{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173555,"rows_kept":173555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755820802070,6.96052992,180.34,180.33,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1755820808468,3.94052992,180.34,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820808669,3.02,180.32,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820808874,3.02,180.3,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820809176,3.02,180.28,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820809374,6.1949046,180.34,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820809375,3.02,180.27,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820809575,3.02,180.3,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820809774,0.04270014,180.28,180.24,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755820809971,0.04270014,180.28,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820810172,0.04270014,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820811268,0.04270014,180.28,180.26,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755820811767,0.04270014,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820812078,3.06270014,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820813076,3.06270014,180.28,180.19,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755820813273,3.02,180.27,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820813778,0.04270014,180.28,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820814678,0.04270014,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820815070,0.04270014,180.28,180.2,14.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755820815276,1.4e-07,180.28,180.27,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755820819381,9.2149046,180.41,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820819587,6.947104,180.4,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820819782,3.927104,180.39,180.33,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755820820083,3.02,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755820820387,3.02,180.37,180.34,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755820820388,3.927104,180.36,180.34,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755820820586,3.927104,180.35,180.34,8.67152884]
["bitfinex-derivatives","SOLF0:USTF0",1755820820783,3.927104,180.35,180.34,3.12542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820821186,3.927104,180.35,180.34,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820822490,3.927104,180.35,180.34,3.12542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820822889,3.927104,180.35,180.34,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820825088,3.927104,180.35,180.34,2.92542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820826190,3.927104,180.35,180.34,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820826390,6.987104,180.36,180.34,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820826592,3.927104,180.35,180.34,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820827995,3.927104,180.35,180.34,2.92542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820828599,3.927104,180.35,180.34,8.47172884]
["bitfinex-derivatives","SOLF0:USTF0",1755820828798,3.927104,180.35,180.34,2.92542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820830497,3.06,180.39,180.34,8.47172884]
["bitfinex-derivatives","SOLF0:USTF0",1755820830697,6.98623634,180.38,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820830996,6.98623634,180.37,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820831198,3.92623634,180.36,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820831497,3.92623634,180.36,180.35,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755820831698,3.06,180.41,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820832194,3.06,180.39,180.34,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820832391,3.06,180.37,180.34,0.03542884]
["bitfinex-derivatives","SOLF0:USTF0",1755820832590,3.06,180.37,180.25,144.28058676]
["bitfinex-derivatives","SOLF0:USTF0",1755820832897,6.1949046,180.44,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820832898,3.06,180.44,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820833095,3.92400846,180.43,180.36,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755820833295,6.98400846,180.42,180.36,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755820833495,3.92400846,180.41,180.38,0.03963332]
["bitfinex-derivatives","SOLF0:USTF0",1755820833696,3.06,180.4,180.38,0.03963332]
["bitfinex-derivatives","SOLF0:USTF0",1755820833903,3.06,180.41,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820835094,3.06,180.48,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820835299,3.06,180.46,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820835902,3.06,180.46,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820836101,3.06,180.46,180.42,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755820836302,3.06,180.52,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820836503,3.06,180.5,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820836703,3.91355867,180.49,180.44,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755820836906,3.91355867,180.49,180.36,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820837105,3.06,180.54,180.44,0.04196179]
["bitfinex-derivatives","SOLF0:USTF0",1755820837311,3.06,180.52,180.44,0.04196179]
["bitfinex-derivatives","SOLF0:USTF0",1755820837505,3.06,180.5,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820837704,3.06,180.5,180.43,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755820837909,3.06,180.49,180.46,0.03987115]
["bitfinex-derivatives","SOLF0:USTF0",1755820838411,3.06,180.49,180.36,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755820838412,6.1949046,180.59,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820838708,3.06,180.51,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820839103,3.06,180.51,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820839309,3.06,180.5,180.47,0.03560597]
["bitfinex-derivatives","SOLF0:USTF0",1755820839506,3.06,180.53,180.47,8.46770597]
["bitfinex-derivatives","SOLF0:USTF0",1755820839707,3.06,180.53,180.47,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755820840001,3.06,180.52,180.48,5.583049]
["bitfinex-derivatives","SOLF0:USTF0",1755820840206,6.1949046,180.61,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820840505,3.06,180.55,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820840701,3.06,180.54,180.53,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1755820847913,3.06,180.65,180.53,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1755820848116,378.8549046,180.66,180.53,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1755820848117,3.06,180.63,180.53,0.0422879]
["bitfinex-derivatives","SOLF0:USTF0",1755820848313,3.87559459,180.64,180.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820848314,3.06,180.61,180.51,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755820848508,3.06,180.59,180.51,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755820848716,3.06,180.59,180.56,0.03677442]
["bitfinex-derivatives","SOLF0:USTF0",1755820851025,3.09649989,180.59,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820851415,3.06,180.59,180.48,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755820852015,3.06,180.59,180.47,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755820852216,3.06,180.54,180.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820852710,3.06,180.54,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755820852915,3.06,180.54,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820853120,3.12,180.65,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820853315,3.12,180.63,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820853520,3.12,180.53,180.48,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755820853719,3.12,180.55,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820853920,0.03527401,180.52,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820854121,0.03527401,180.52,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820854619,3.12,180.55,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820854821,0.03883925,180.48,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820855222,3.12,180.55,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820855422,3.12,180.55,180.49,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755820855821,0.03533745,180.54,180.49,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755820856021,0.03533745,180.54,180.51,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1755820856221,3.12,180.58,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820856623,0.03667415,180.54,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820857024,0.03667415,180.54,180.53,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755820857723,0.03667415,180.54,180.53,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755820860124,3.12,180.65,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755820860320,16.64,180.83,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755820860321,3.12,180.71,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820860525,3.12,180.69,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820861125,3.12,180.69,180.54,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755820861325,3.12,180.69,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820861623,3.12,180.69,180.65,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755820861817,6.1949046,180.81,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820862018,3.12,180.79,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820862214,3.12,180.77,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820862421,3.12,180.77,180.72,0.03687229]
["bitfinex-derivatives","SOLF0:USTF0",1755820862725,3.12,180.83,180.72,0.03687229]
["bitfinex-derivatives","SOLF0:USTF0",1755820862921,3.12,180.81,180.72,0.03687229]
["bitfinex-derivatives","SOLF0:USTF0",1755820863226,3.12,180.79,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820863426,3.12,180.79,180.75,0.03964991]
["bitfinex-derivatives","SOLF0:USTF0",1755820863623,378.4949046,180.86,180.75,0.03964991]
["bitfinex-derivatives","SOLF0:USTF0",1755820863822,3.12,180.77,180.75,0.03964991]
["bitfinex-derivatives","SOLF0:USTF0",1755820864022,378.4949046,180.86,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820864222,3.12,180.75,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820864424,3.12,180.75,180.74,0.03744647]
["bitfinex-derivatives","SOLF0:USTF0",1755820865717,3.12,180.85,180.74,0.03744647]
["bitfinex-derivatives","SOLF0:USTF0",1755820865921,3.12,180.83,180.74,0.03744647]
["bitfinex-derivatives","SOLF0:USTF0",1755820866218,3.12,180.81,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820866420,3.12,180.78,180.77,0.04222652]
["bitfinex-derivatives","SOLF0:USTF0",1755820866625,3.12,180.78,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820866825,3.12,180.78,180.73,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755820867027,6.1949046,180.88,180.76,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1755820867223,3.85728506,180.87,180.76,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1755820867424,3.85728506,180.86,180.74,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755820867619,3.85728506,180.85,180.74,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755820867823,6.97728506,180.84,180.8,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1755820868024,3.12,180.82,180.8,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1755820868627,3.12,180.87,180.8,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1755820868820,3.12,180.85,180.8,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1755820869026,3.12,180.83,180.71,0.84890293]
["bitfinex-derivatives","SOLF0:USTF0",1755820869324,3.12,180.81,180.71,0.84890293]
["bitfinex-derivatives","SOLF0:USTF0",1755820869727,3.12,180.81,180.74,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755820870429,0.03574336,180.79,180.68,125.49784783]
["bitfinex-derivatives","SOLF0:USTF0",1755820870927,3.12,180.81,180.68,125.49784783]
["bitfinex-derivatives","SOLF0:USTF0",1755820871228,3.12,180.81,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820871229,0.04250593,180.75,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820872426,0.04250593,180.75,180.74,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755820875433,0.04250593,180.75,180.69,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755820875822,0.04250593,180.75,180.71,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755820876130,0.04250593,180.75,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820876337,0.04250593,180.75,180.74,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1755820876833,0.04250593,180.75,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820877429,0.04250593,180.75,180.71,0.03971969]
["bitfinex-derivatives","SOLF0:USTF0",1755820877430,0.04250593,180.75,180.74,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755820877930,5.93e-06,180.75,180.74,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755820878132,5.93e-06,180.75,180.74,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1755820878334,6.1949046,180.94,180.74,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755820878535,3.12,180.85,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820878928,3.12,180.84,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820879128,0.96253578,180.94,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820879333,3.12,180.92,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820879531,3.12,180.9,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820879835,3.12,180.9,180.84,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1755820881636,3.12,180.88,180.84,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1755820881838,3.12,180.94,180.84,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1755820882040,3.12,180.92,180.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820882230,3.12,180.9,180.87,0.04236325]
["bitfinex-derivatives","SOLF0:USTF0",1755820882435,378.3349046,180.96,180.87,0.04236325]
["bitfinex-derivatives","SOLF0:USTF0",1755820882436,3.12,180.95,180.87,0.04236325]
["bitfinex-derivatives","SOLF0:USTF0",1755820882638,3.12,180.93,180.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755820882837,3.84960813,180.92,180.89,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1755820883038,2.87,180.9,180.89,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1755820883236,6.71960813,180.9,180.89,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1755820883536,2.87,180.9,180.89,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1755820885341,2.87,180.98,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820885836,2.87,181.05,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820886041,2.87,181.03,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820886640,2.87,181.03,180.95,2.99023605]
["bitfinex-derivatives","SOLF0:USTF0",1755820887138,2.87,181.03,180.96,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755820887332,2.87,181.03,180.95,2.99023605]
["bitfinex-derivatives","SOLF0:USTF0",1755820890535,2.87,181.06,180.95,2.99023605]
["bitfinex-derivatives","SOLF0:USTF0",1755820890842,2.87,181.06,180.99,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755820891043,2.87,181.09,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820891244,2.87,181.09,180.99,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1755820891537,2.87,181.09,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820891736,2.87,181.09,180.99,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1755820891942,2.87,181.09,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820892342,2.87,181.09,181.01,0.03913922]
["bitfinex-derivatives","SOLF0:USTF0",1755820892538,2.87,181.07,181.01,0.03913922]
["bitfinex-derivatives","SOLF0:USTF0",1755820892845,372.72140564,181.17,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820892846,2.87,181.05,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820893942,2.87,181.05,180.95,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755820894141,0.04009237,181.01,180.95,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755820894447,2.87,181.02,180.95,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755820894646,2.87,181.02,180.94,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1755820894843,0.03705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820895340,0.03705755,181.0,180.97,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755820895544,0.03705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820896942,2.90705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820897450,2.90705755,181.0,180.92,203.10176035]
["bitfinex-derivatives","SOLF0:USTF0",1755820899449,2.90705755,181.0,180.92,208.63036035]
["bitfinex-derivatives","SOLF0:USTF0",1755820899746,0.03705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820900049,0.03705755,181.0,180.93,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755820900743,0.03705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820904552,3.85893046,180.99,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820904751,0.03705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820905251,6.72893046,180.99,180.92,203.10176035]
["bitfinex-derivatives","SOLF0:USTF0",1755820905449,2.87,180.99,180.92,203.10176035]
["bitfinex-derivatives","SOLF0:USTF0",1755820905650,2.87,180.99,180.92,206.05176035]
["bitfinex-derivatives","SOLF0:USTF0",1755820906955,0.03705755,181.0,180.92,206.05176035]
["bitfinex-derivatives","SOLF0:USTF0",1755820907150,0.03705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820907754,2.90705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820908456,2.90705755,181.0,180.93,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755820908661,2.90705755,181.0,180.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820909164,2.90705755,181.0,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820909560,2.87,181.0,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820909761,0.04102978,180.97,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820910362,2.91102978,180.97,180.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755820921165,2.91102978,180.97,180.77,17.17237841]
["bitfinex-derivatives","SOLF0:USTF0",1755820921166,2.91102978,180.97,180.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820921367,2.91102978,180.97,180.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820921570,2.87,180.97,180.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820921965,2.94,180.91,180.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820922360,2.94,180.91,180.8,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1755820922562,0.0383085,180.89,180.8,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1755820922869,2.94,180.88,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820926269,2.94,180.88,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820926470,2.94,180.88,180.82,0.03880539]
["bitfinex-derivatives","SOLF0:USTF0",1755820926869,0.03620794,180.87,180.82,0.03880539]
["bitfinex-derivatives","SOLF0:USTF0",1755820927170,2.94,180.86,180.82,0.03880539]
["bitfinex-derivatives","SOLF0:USTF0",1755820927573,3.5,180.86,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820927771,2.94,180.86,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820927973,2.94,180.86,180.7,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1755820928174,2.94,180.85,180.7,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1755820929070,0.04037901,180.79,180.7,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1755820929274,2.98037901,180.79,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820930372,2.98037901,180.79,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820930774,2.94,180.79,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820931077,0.0378681,180.75,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820931276,2.94,180.74,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820931674,0.0378681,180.75,180.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820931978,0.0378681,180.75,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820932279,374.52,180.82,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820932579,0.03698586,180.74,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820932877,2.94,180.82,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820933274,2.94,180.87,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820933677,2.94,180.87,180.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820933878,0.04025334,180.83,180.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820936485,0.04025334,180.83,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820936879,2.94,180.89,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820937184,0.03646676,180.83,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820937573,0.03646676,180.83,180.75,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755820937774,0.03646676,180.83,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820938778,0.03646676,180.83,180.76,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755820938985,0.03646676,180.83,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820941087,0.03646676,180.83,180.76,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755820941286,0.03646676,180.83,180.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755820942987,0.03646676,180.83,180.77,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755820943283,0.03646676,180.83,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820943484,0.03646676,180.83,180.78,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755820943684,0.03646676,180.83,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820944588,0.03646676,180.83,180.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820945591,0.03646676,180.83,180.81,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1755820945791,0.03646676,180.83,180.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820952391,0.03646676,180.83,180.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820957190,2.89,180.82,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820957789,0.040917,180.79,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820958492,2.930917,180.79,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820961996,0.040917,180.79,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820963195,0.040917,180.79,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820965398,0.040917,180.79,180.78,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755820965597,0.040917,180.79,180.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820966396,0.040917,180.79,180.7,6.10627841]
["bitfinex-derivatives","SOLF0:USTF0",1755820966699,0.040917,180.79,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820966896,0.040917,180.79,180.73,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755820967198,2.89,180.82,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820967400,0.04051097,180.78,180.71,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755820968100,0.04051097,180.78,180.72,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1755820968597,0.04051097,180.78,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820969798,0.04051097,180.78,180.71,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755820969993,0.04051097,180.78,180.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820970600,0.04051097,180.78,180.71,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1755820970897,2.89,180.77,180.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820971596,0.04225003,180.74,180.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755820973800,0.04225003,180.74,180.69,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755820973998,0.04225003,180.74,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820974194,0.04225003,180.74,180.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820974593,0.04225003,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820979606,0.04225003,180.74,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820979909,0.04225003,180.74,180.68,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755820980105,0.04225003,180.74,180.68,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755820980304,0.04225003,180.74,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820980608,0.04225003,180.74,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820980806,0.04225003,180.74,180.68,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755820981006,0.04225003,180.74,180.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820981398,0.04225003,180.74,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820981707,0.04225003,180.74,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820981907,2.83,180.73,180.67,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1755820982309,0.04225003,180.74,180.67,374.66]
["bitfinex-derivatives","SOLF0:USTF0",1755820982501,0.04225003,180.74,180.67,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820984607,0.04225003,180.74,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820984912,2.83,180.73,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820985808,2.83,180.73,180.64,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755820986400,0.03707806,180.7,180.64,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755820986604,2.86707806,180.7,180.64,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755820989712,2.86707806,180.7,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820991611,0.03707806,180.7,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820994015,2.83,180.68,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820994914,2.86707806,180.7,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820995117,0.03707806,180.7,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820995416,2.83,180.77,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820995614,0.04018588,180.71,180.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755820999124,0.04018588,180.71,180.63,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755820999320,0.04018588,180.71,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821001818,0.04018588,180.71,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821002215,2.83,180.76,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821002421,0.04134653,180.7,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821003121,0.04134653,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821003422,0.04134653,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821005930,0.04134653,180.7,180.62,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755821006221,0.04134653,180.7,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821006427,2.97,180.72,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821006629,0.04039284,180.68,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821006822,0.04039284,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821008924,3.01039284,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821010627,0.04039284,180.68,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821011429,0.04039284,180.68,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821013026,0.04039284,180.68,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821013223,0.04039284,180.68,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821013430,0.04039284,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821028840,0.04039284,180.68,180.67,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755821029938,0.04039284,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821030630,0.04039284,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821031033,0.04039284,180.68,180.61,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755821031339,0.04039284,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821031531,0.04039284,180.68,180.62,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755821031933,0.04039284,180.68,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821032139,0.04039284,180.68,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821032943,0.04039284,180.68,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821033242,0.04039284,180.68,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821034148,0.04039284,180.68,180.6,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1755821034346,0.04039284,180.68,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821034942,0.04039284,180.68,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821035542,0.04039284,180.68,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821035747,0.04039284,180.68,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821036443,0.04039284,180.68,180.65,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755821036947,0.04039284,180.68,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821039046,0.04039284,180.68,180.67,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755821040444,0.04039284,180.68,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821040648,0.04039284,180.68,180.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821041550,0.04039284,180.68,180.67,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755821045651,6.1949046,180.79,180.69,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755821045955,2.88,180.78,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821046351,2.88,180.78,180.7,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755821046655,2.88,180.78,180.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821047058,2.88,180.78,180.72,0.0367248]
["bitfinex-derivatives","SOLF0:USTF0",1755821050359,2.88,180.78,180.72,3.0067248]
["bitfinex-derivatives","SOLF0:USTF0",1755821050754,2.88,180.78,180.72,8.5412248]
["bitfinex-derivatives","SOLF0:USTF0",1755821050959,2.88,180.78,180.72,3.0067248]
["bitfinex-derivatives","SOLF0:USTF0",1755821051364,2.88,180.81,180.72,3.0067248]
["bitfinex-derivatives","SOLF0:USTF0",1755821051863,2.88,180.81,180.72,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755821052165,2.88,180.81,180.75,0.0412633]
["bitfinex-derivatives","SOLF0:USTF0",1755821053363,2.88,180.81,180.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821053557,2.88,180.81,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821053865,2.88,180.81,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821054764,6.1949046,180.86,180.75,0.0412633]
["bitfinex-derivatives","SOLF0:USTF0",1755821055058,2.88,180.83,180.75,0.0412633]
["bitfinex-derivatives","SOLF0:USTF0",1755821055259,2.88,180.83,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821055461,2.88,180.83,180.79,0.042175]
["bitfinex-derivatives","SOLF0:USTF0",1755821055660,2.88,180.84,180.79,0.042175]
["bitfinex-derivatives","SOLF0:USTF0",1755821055860,2.88,180.83,180.79,0.042175]
["bitfinex-derivatives","SOLF0:USTF0",1755821056066,6.1949046,180.85,180.79,0.042175]
["bitfinex-derivatives","SOLF0:USTF0",1755821056258,9.0749046,180.86,180.79,0.042175]
["bitfinex-derivatives","SOLF0:USTF0",1755821056463,2.88,180.85,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755821056862,6.1949046,180.86,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821057163,2.88,180.82,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821057360,2.88,180.85,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821057562,2.88,180.84,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821057765,2.88,180.85,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821060562,6.1949046,180.86,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821061070,2.88,180.82,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821066970,2.96,180.87,180.81,0.04249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821075872,2.96,180.87,180.81,2.97249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821076079,2.96,180.92,180.81,2.97249257]
["bitfinex-derivatives","SOLF0:USTF0",1755821076569,2.96,180.92,180.82,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755821076773,2.96,180.92,180.85,0.04159752]
["bitfinex-derivatives","SOLF0:USTF0",1755821077572,2.96,180.92,180.85,2.97159752]
["bitfinex-derivatives","SOLF0:USTF0",1755821083672,2.96,180.92,180.85,0.04159752]
["bitfinex-derivatives","SOLF0:USTF0",1755821084381,6.1949046,180.89,180.85,0.04159752]
["bitfinex-derivatives","SOLF0:USTF0",1755821084575,2.96,180.87,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821085883,0.03678971,180.83,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821086082,2.99678971,180.83,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821088780,2.99678971,180.83,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821089283,2.96,180.82,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821089481,0.03497179,180.78,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821089677,2.96,180.77,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821093188,2.96,180.77,180.7,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755821093481,2.96,180.77,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821094984,2.96,180.77,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821095684,0.03624513,180.74,180.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821097192,0.03624513,180.74,180.67,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755821097590,0.03624513,180.74,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821099590,3.12624513,180.74,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821100687,3.12624513,180.74,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821101092,3.09,180.74,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821101298,0.04087454,180.71,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821107306,0.04087454,180.71,180.65,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755821107501,0.04087454,180.71,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821107805,0.04087454,180.71,180.64,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1755821108201,3.09,180.73,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821108401,0.0364349,180.69,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821108606,3.09,180.8,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821108997,3.09,180.8,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821109807,3.09,180.8,180.73,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1755821112797,3.09,180.8,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821113802,3.09,180.8,180.73,0.03719186]
["bitfinex-derivatives","SOLF0:USTF0",1755821114706,3.09,180.8,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821115808,3.09,180.83,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821116608,3.09,180.83,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821129214,6.1949046,180.83,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821129514,3.06,180.79,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821132018,3.06,180.78,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821137223,9.2549046,180.81,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821137423,3.06,180.8,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821137716,6.1949046,180.82,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821137923,3.06,180.8,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821138111,3.06,180.79,180.77,0.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1755821138620,3.06,180.79,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821138922,3.06,180.79,180.76,3.13607434]
["bitfinex-derivatives","SOLF0:USTF0",1755821139222,3.06,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821140414,3.06,180.83,180.77,3.1362065]
["bitfinex-derivatives","SOLF0:USTF0",1755821143225,6.1949046,180.85,180.77,3.1362065]
["bitfinex-derivatives","SOLF0:USTF0",1755821143426,9.2549046,180.86,180.77,3.1362065]
["bitfinex-derivatives","SOLF0:USTF0",1755821143722,6.1949046,180.89,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821144122,9.2549046,180.9,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821144627,9.2549046,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821146227,3.06,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821146725,9.2549046,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821147125,3.06,180.9,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821151725,9.2549046,180.9,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821151926,9.2549046,180.89,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821152229,6.1949046,180.88,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821152425,3.06,180.85,180.82,3.14225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821152632,3.06,180.89,180.82,3.14225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821158537,145.1049046,180.92,180.82,3.14225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821160033,3.05,180.91,180.82,3.14225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821161235,6.1949046,180.9,180.82,3.14225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821161437,3.05,180.89,180.82,3.14225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821161634,3.05,180.89,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821162028,9.2449046,180.89,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821162235,6.1949046,180.87,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821162534,3.05,180.85,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821163031,3.05,180.84,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821166438,3.05,180.87,180.82,0.04225777]
["bitfinex-derivatives","SOLF0:USTF0",1755821166737,3.05,180.88,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755821167036,3.05,180.88,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821167437,3.05,180.86,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821167638,3.05,180.85,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821168642,135.94,180.89,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821168843,3.05,180.87,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821169038,135.94,180.89,180.83,3.02605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821172838,3.05,180.9,180.83,3.02605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821174941,9.2449046,180.9,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821175246,3.05,180.89,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821176848,9.2449046,180.89,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821177045,3.05,180.88,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821177949,3.05,180.87,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821178149,6.1949046,180.9,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821178150,3.05,180.88,180.83,0.03605123]
["bitfinex-derivatives","SOLF0:USTF0",1755821178347,3.05,180.88,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755821178552,3.05,180.88,180.84,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1755821178953,9.2449046,180.88,180.84,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1755821179252,9.2449046,180.87,180.84,0.0375696]
["bitfinex-derivatives","SOLF0:USTF0",1755821179549,9.2449046,180.87,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755821179550,3.05,180.86,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755821180054,3.05,180.86,180.84,0.03744871]
["bitfinex-derivatives","SOLF0:USTF0",1755821180252,3.05,180.86,180.7,6.10627841]
["bitfinex-derivatives","SOLF0:USTF0",1755821180450,3.05,180.86,180.83,0.0411254]
["bitfinex-derivatives","SOLF0:USTF0",1755821180849,3.05,180.86,180.78,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755821181150,9.2449046,180.89,180.83,0.04208272]
["bitfinex-derivatives","SOLF0:USTF0",1755821184455,2.9,180.87,180.83,0.04208272]
["bitfinex-derivatives","SOLF0:USTF0",1755821184758,2.9,180.85,180.83,0.04208272]
["bitfinex-derivatives","SOLF0:USTF0",1755821185759,6.1949046,180.89,180.83,0.04208272]
["bitfinex-derivatives","SOLF0:USTF0",1755821185964,2.9,180.86,180.83,0.04208272]
["bitfinex-derivatives","SOLF0:USTF0",1755821186260,2.9,180.86,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821186454,6.1949046,180.89,180.83,3.01998228]
["bitfinex-derivatives","SOLF0:USTF0",1755821186653,9.0949046,180.9,180.83,3.01998228]
["bitfinex-derivatives","SOLF0:USTF0",1755821186855,2.9,180.9,180.83,3.01998228]
["bitfinex-derivatives","SOLF0:USTF0",1755821189556,2.9,180.9,180.83,8.55108228]
["bitfinex-derivatives","SOLF0:USTF0",1755821190161,6.1949046,180.94,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821190661,6.1949046,180.95,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821190962,6.1949046,180.95,180.88,0.03670706]
["bitfinex-derivatives","SOLF0:USTF0",1755821191159,2.9,180.94,180.88,0.03670706]
["bitfinex-derivatives","SOLF0:USTF0",1755821193765,6.1949046,180.95,180.88,0.03670706]
["bitfinex-derivatives","SOLF0:USTF0",1755821193766,2.9,180.91,180.88,0.03670706]
["bitfinex-derivatives","SOLF0:USTF0",1755821193958,6.1949046,180.9,180.88,0.03670706]
["bitfinex-derivatives","SOLF0:USTF0",1755821194160,2.9,180.89,180.88,0.03670706]
["bitfinex-derivatives","SOLF0:USTF0",1755821194766,6.1949046,180.91,180.88,0.03670706]
["bitfinex-derivatives","SOLF0:USTF0",1755821194960,2.9,180.89,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821195160,9.0949046,180.89,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821195360,2.9,180.88,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821196061,6.1949046,180.86,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821196257,2.93750015,180.85,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821196864,6.23240475,180.85,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821197064,2.9,180.84,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821197361,2.9,180.84,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821197556,2.9,180.84,180.67,6.10627841]
["bitfinex-derivatives","SOLF0:USTF0",1755821197557,6.1949046,180.82,180.66,127.56017284]
["bitfinex-derivatives","SOLF0:USTF0",1755821197868,2.93714,180.8,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821198262,2.9,180.8,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821198469,0.03957148,180.76,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821198658,2.93957148,180.76,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821200870,0.03957148,180.76,180.69,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755821201067,0.03957148,180.76,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821203673,2.93957148,180.76,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821205979,2.93957148,180.76,180.66,127.56017284]
["bitfinex-derivatives","SOLF0:USTF0",1755821206372,2.93957148,180.76,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821206979,2.9,180.76,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821207172,2.94041178,180.71,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821209979,0.04041178,180.71,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821212976,0.04041178,180.71,180.63,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755821213177,0.04041178,180.71,180.63,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755821213480,0.04041178,180.71,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821213879,2.9,180.73,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821214077,0.03520336,180.69,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821214272,0.03520336,180.69,180.62,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755821214273,0.03520336,180.69,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821214478,0.03520336,180.69,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821214778,0.03520336,180.69,180.59,137.08333513]
["bitfinex-derivatives","SOLF0:USTF0",1755821215082,0.03520336,180.69,180.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821215379,0.03520336,180.69,180.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821215579,0.03520336,180.69,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821216171,0.03520336,180.69,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821216478,3.06,180.67,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821220480,0.03520336,180.69,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821221583,3.06,180.68,180.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821222586,3.06,180.68,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821223184,3.06,180.68,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821223394,3.06,180.64,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821223581,3.06,180.64,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821224294,3.06,180.56,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821224777,3.06,180.56,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821224978,0.04144921,180.53,180.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821225882,0.04144921,180.53,180.41,137.28426939]
["bitfinex-derivatives","SOLF0:USTF0",1755821225883,0.04144921,180.53,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821226285,3.06,180.62,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821226486,3.06,180.62,180.43,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755821226792,3.06,180.69,180.5,0.03525439]
["bitfinex-derivatives","SOLF0:USTF0",1755821226983,9.2549046,180.69,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821227184,3.06,180.68,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821227985,3.06,180.68,180.58,0.0363295]
["bitfinex-derivatives","SOLF0:USTF0",1755821229483,3.06,180.68,180.58,2.8863295]
["bitfinex-derivatives","SOLF0:USTF0",1755821231386,3.06,180.71,180.58,2.8863295]
["bitfinex-derivatives","SOLF0:USTF0",1755821231785,3.06,180.71,180.59,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755821231987,3.06,180.71,180.63,0.03780953]
["bitfinex-derivatives","SOLF0:USTF0",1755821232187,3.06,180.71,180.63,2.88780953]
["bitfinex-derivatives","SOLF0:USTF0",1755821233091,3.06,180.71,180.63,0.03780953]
["bitfinex-derivatives","SOLF0:USTF0",1755821240693,3.06,180.71,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821248603,140.1,180.71,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821249097,372.02,180.73,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755821249804,372.02,180.73,180.67,0.0361073]
["bitfinex-derivatives","SOLF0:USTF0",1755821250202,372.02,180.73,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821250505,372.02,180.73,180.68,0.04116195]
["bitfinex-derivatives","SOLF0:USTF0",1755821250705,374.92,180.73,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821251000,137.08,180.74,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821251206,2.9,180.72,180.69,2.97149093]
["bitfinex-derivatives","SOLF0:USTF0",1755821252002,2.9,180.72,180.69,0.04149093]
["bitfinex-derivatives","SOLF0:USTF0",1755821253510,137.04,180.74,180.69,2.97149093]
["bitfinex-derivatives","SOLF0:USTF0",1755821253699,2.9,180.74,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821253905,139.88,180.77,180.69,0.04149093]
["bitfinex-derivatives","SOLF0:USTF0",1755821255008,139.88,180.77,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821258217,2.9,180.8,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821258812,2.9,180.8,180.73,0.03919551]
["bitfinex-derivatives","SOLF0:USTF0",1755821259012,2.9,180.8,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821259207,511.96,180.83,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821259615,511.96,180.83,180.75,0.04182654]
["bitfinex-derivatives","SOLF0:USTF0",1755821259918,511.96,180.83,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821260118,139.86,180.83,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821266819,2.9,180.82,180.75,0.04182654]
["bitfinex-derivatives","SOLF0:USTF0",1755821268219,2.9,180.82,180.75,2.97182654]
["bitfinex-derivatives","SOLF0:USTF0",1755821269718,2.9,180.82,180.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755821273927,2.9,180.82,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821274627,2.9,180.82,180.76,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755821275719,2.9,180.82,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821278629,2.84,180.85,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821279229,2.84,180.85,180.79,0.04139563]
["bitfinex-derivatives","SOLF0:USTF0",1755821281434,2.84,180.85,180.79,2.92139563]
["bitfinex-derivatives","SOLF0:USTF0",1755821288937,136.78,180.9,180.79,2.92139563]
["bitfinex-derivatives","SOLF0:USTF0",1755821289132,2.84,180.89,180.79,2.92139563]
["bitfinex-derivatives","SOLF0:USTF0",1755821289332,2.84,180.89,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821289528,2.84,180.89,180.82,0.03960584]
["bitfinex-derivatives","SOLF0:USTF0",1755821289727,2.84,180.89,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821291133,372.04,180.93,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821291335,2.84,180.92,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821291937,2.84,180.92,180.86,0.04253833]
["bitfinex-derivatives","SOLF0:USTF0",1755821297632,2.84,180.92,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821297837,2.84,180.92,180.86,0.04253833]
["bitfinex-derivatives","SOLF0:USTF0",1755821298142,2.84,180.92,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821298542,2.84,180.92,180.86,0.04253833]
["bitfinex-derivatives","SOLF0:USTF0",1755821298739,2.84,180.92,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821299643,2.84,180.91,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821300342,2.84,180.91,180.87,2.91590048]
["bitfinex-derivatives","SOLF0:USTF0",1755821301743,2.84,180.9,180.87,2.91590048]
["bitfinex-derivatives","SOLF0:USTF0",1755821302341,2.84,180.95,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821303044,6.1949046,180.97,180.9,3.03518271]
["bitfinex-derivatives","SOLF0:USTF0",1755821303045,3.06,180.94,180.9,3.03518271]
["bitfinex-derivatives","SOLF0:USTF0",1755821303338,3.06,180.94,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821303740,6.1949046,180.98,180.9,0.03822693]
["bitfinex-derivatives","SOLF0:USTF0",1755821303938,3.06,180.97,180.9,0.03822693]
["bitfinex-derivatives","SOLF0:USTF0",1755821304135,3.06,180.97,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821304443,9.2549046,180.97,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821304642,3.06,180.96,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821306839,142.6749046,180.99,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821307145,3.06,180.94,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821307543,3.06,180.93,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821329458,3.06,180.94,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821331757,6.1949046,180.97,180.92,3.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821332060,3.06,180.96,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821332255,3.06,180.96,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821332460,3.06,180.96,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821333060,2.89,180.95,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755821333861,2.89,180.95,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821334062,2.89,180.97,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821334363,2.89,180.94,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821335467,6.1949046,180.98,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821335663,2.89,180.96,180.92,2.86128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821336570,2.89,180.95,180.92,2.86128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821337472,2.89,180.94,180.92,2.86128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821337871,2.89,180.94,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821338572,6.1949046,180.98,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821338872,6.1949046,180.98,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821339074,2.89,180.96,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821339274,2.89,180.95,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821339773,2.89,180.95,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821340174,2.89,180.94,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821340868,2.89,180.97,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821341073,6.1949046,180.95,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821341278,2.89,180.93,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821345275,2.89,180.97,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821346578,2.89,181.0,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821346978,2.89,181.0,180.93,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755821347176,2.89,181.0,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821347778,2.89,181.0,180.92,0.04128455]
["bitfinex-derivatives","SOLF0:USTF0",1755821347779,2.89,181.0,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821347978,2.89,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821348185,6.1949046,181.05,180.96,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755821348375,2.89,181.03,180.96,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755821348571,2.89,181.03,180.97,0.03917754]
["bitfinex-derivatives","SOLF0:USTF0",1755821350885,2.89,181.03,180.97,5.56607754]
["bitfinex-derivatives","SOLF0:USTF0",1755821351680,2.89,181.03,180.97,0.03917754]
["bitfinex-derivatives","SOLF0:USTF0",1755821352383,2.89,181.03,180.97,5.56617754]
["bitfinex-derivatives","SOLF0:USTF0",1755821354584,142.1749046,181.07,180.97,0.03917754]
["bitfinex-derivatives","SOLF0:USTF0",1755821354885,2.89,181.06,180.97,2.85917754]
["bitfinex-derivatives","SOLF0:USTF0",1755821355281,2.89,181.06,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821355482,2.89,181.06,181.0,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1755821359593,2.89,181.06,181.0,5.56367318]
["bitfinex-derivatives","SOLF0:USTF0",1755821359793,2.89,181.06,181.0,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1755821362693,2.89,181.06,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755821362893,2.89,181.06,181.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821363086,3.0,181.05,181.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821363791,3.0,181.05,181.02,2.92233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821363991,3.0,181.05,181.02,0.04233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821364294,3.0,181.05,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821364993,3.0,181.05,181.02,0.04233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821365295,3.0,181.05,181.02,2.92233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821368499,3.0,181.05,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821368698,135.94,181.09,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821368898,3.0,181.07,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821369094,3.0,181.07,181.02,0.04233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821369298,3.0,181.07,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821369797,135.94,181.09,181.02,0.04233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821369798,3.0,181.08,181.02,0.04233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821372098,135.94,181.09,181.02,0.04233504]
["bitfinex-derivatives","SOLF0:USTF0",1755821372302,3.0,181.08,181.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821372605,3.0,181.13,181.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821373304,3.0,181.13,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821373798,3.0,181.13,181.08,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755821374002,3.0,181.13,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821374204,3.0,181.13,181.06,5.55881012]
["bitfinex-derivatives","SOLF0:USTF0",1755821374407,3.0,181.19,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821374704,3.0,181.18,181.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821375098,3.0,181.18,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821379310,3.0,181.16,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821379510,135.86,181.17,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821379710,3.0,181.13,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821379901,135.84,181.16,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821380107,3.0,181.15,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821380308,3.0,181.13,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821380508,3.0,181.12,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821382008,3.0,181.15,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821382211,3.0,181.15,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821383202,3.0,181.14,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821383511,3.0,181.14,181.11,2.92158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821383714,135.84,181.17,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821383908,3.0,181.16,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821388216,135.84,181.17,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821388420,3.0,181.13,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821389313,6.1949046,181.19,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821389314,135.8,181.15,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821389617,3.0,181.13,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821390114,3.0,181.12,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821391419,3.0,181.17,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821391608,135.8,181.16,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821391813,3.0,181.14,181.11,2.92158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821392014,135.8,181.16,181.11,2.92158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821392216,138.8,181.16,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821392414,135.8,181.16,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821392616,3.0,181.15,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821394319,2.94,181.14,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821395614,2.94,181.14,181.11,3.13158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821396114,141.9949046,181.2,181.11,0.04158266]
["bitfinex-derivatives","SOLF0:USTF0",1755821396318,2.94,181.16,181.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821396921,2.94,181.16,181.13,3.12754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821397220,6.1949046,181.2,181.13,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821397422,138.74,181.19,181.13,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821398522,2.94,181.2,181.13,3.12754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821407326,2.94,181.23,181.13,3.12754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821407528,2.94,181.22,181.13,3.12754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821409530,135.76,181.21,181.13,3.12754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821409730,2.94,181.2,181.13,3.12754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821411125,2.94,181.2,181.13,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821411429,6.1949046,181.19,181.13,0.03754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821411624,2.94,181.16,181.13,3.12754588]
["bitfinex-derivatives","SOLF0:USTF0",1755821411829,16.6,181.27,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821411830,135.74,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821412020,2.94,181.18,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821412426,2.94,181.18,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821412626,2.94,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821412821,135.74,181.2,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821413031,2.94,181.16,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821413423,2.94,181.15,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821415731,2.94,181.18,181.14,3.13254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821416130,2.94,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821416327,135.74,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821416527,2.94,181.18,181.14,3.13254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821416931,135.74,181.19,181.14,3.13254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821417234,141.9349046,181.19,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821417535,2.94,181.18,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821417736,2.94,181.17,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821418330,2.94,181.18,181.14,3.13254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821419637,2.94,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821420036,135.76,181.2,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821420232,138.7,181.2,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821420442,2.94,181.19,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821421340,2.94,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821421734,2.94,181.2,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821422327,2.94,181.2,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821422533,135.76,181.22,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821422827,135.76,181.22,181.15,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755821423438,135.76,181.22,181.16,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755821423740,135.76,181.22,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821424141,135.76,181.22,181.16,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755821424739,135.76,181.22,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821425141,2.87,181.21,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821426038,2.87,181.21,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821426241,2.87,181.21,181.14,8.45434404]
["bitfinex-derivatives","SOLF0:USTF0",1755821427939,2.87,181.21,181.15,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755821428740,2.87,181.21,181.14,2.93254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821430451,2.87,181.21,181.14,8.45414404]
["bitfinex-derivatives","SOLF0:USTF0",1755821433659,2.87,181.21,181.14,2.93254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821436158,2.87,181.2,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821437556,2.87,181.2,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821438062,2.87,181.2,181.14,0.04254404]
["bitfinex-derivatives","SOLF0:USTF0",1755821438063,135.72,181.22,181.16,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755821438258,138.59,181.22,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821438456,2.87,181.21,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821438860,2.87,181.21,181.18,2.93022328]
["bitfinex-derivatives","SOLF0:USTF0",1755821441664,2.87,181.23,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821442362,2.87,181.21,181.18,2.93022328]
["bitfinex-derivatives","SOLF0:USTF0",1755821442564,2.87,181.21,181.18,0.04022328]
["bitfinex-derivatives","SOLF0:USTF0",1755821443459,2.87,181.21,181.18,2.93022328]
["bitfinex-derivatives","SOLF0:USTF0",1755821445159,135.72,181.24,181.18,2.93022328]
["bitfinex-derivatives","SOLF0:USTF0",1755821445160,2.87,181.19,181.18,0.04022328]
["bitfinex-derivatives","SOLF0:USTF0",1755821449169,2.87,181.19,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821450364,0.03627731,181.16,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821450670,2.90627731,181.16,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821452571,0.03627731,181.16,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755821453363,0.03627731,181.16,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821453567,0.03627731,181.16,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821453769,3.11,181.22,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821453965,0.03572373,181.16,181.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821454567,0.03572373,181.16,181.13,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755821454872,0.03572373,181.16,181.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821455668,0.03572373,181.16,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821456065,3.11,181.19,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821456670,3.11,181.19,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821456868,0.0360766,181.15,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821457064,0.0360766,181.15,181.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821458975,0.0360766,181.15,181.04,6.10627841]
["bitfinex-derivatives","SOLF0:USTF0",1755821459171,0.0360766,181.15,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821459372,3.11,181.16,181.08,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755821459669,3.11,181.16,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821460472,0.03569768,181.14,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821460671,3.11,181.13,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821461768,0.03569768,181.14,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821462077,0.03569768,181.14,181.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821462568,3.11,181.17,181.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821463571,3.11,181.17,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821464071,0.03559397,181.14,181.1,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1755821464275,0.03559397,181.14,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821464677,0.03559397,181.14,181.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821465778,3.11,181.13,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821466278,3.11,181.16,181.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821466473,3.11,181.16,181.08,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755821466681,3.11,181.16,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821466682,0.03714658,181.12,181.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821466980,0.03714658,181.12,181.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821467979,0.03714658,181.12,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821476587,0.03714658,181.12,181.11,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755821488902,3.11,181.19,181.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755821489295,3.11,181.19,181.11,4.61326039]
["bitfinex-derivatives","SOLF0:USTF0",1755821489493,3.11,181.19,181.16,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755821489698,3.11,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821490398,6.1949046,181.24,181.17,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755821490593,6.1949046,181.25,181.17,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755821490799,2.99,181.2,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821490997,2.99,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821493705,2.99,181.19,181.17,0.03594584]
["bitfinex-derivatives","SOLF0:USTF0",1755821494607,2.99,181.19,181.17,3.07594584]
["bitfinex-derivatives","SOLF0:USTF0",1755821496008,2.99,181.24,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821498702,2.99,181.24,181.18,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755821499209,141.8749046,181.28,181.18,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821499405,2.99,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821500008,2.99,181.23,181.2,0.0422802]
["bitfinex-derivatives","SOLF0:USTF0",1755821500210,6.1949046,181.31,181.21,6.05626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821500415,2.99,181.24,181.21,6.05626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821501009,2.99,181.24,181.21,6.09259713]
["bitfinex-derivatives","SOLF0:USTF0",1755821503514,2.99,181.31,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821504208,2.99,181.31,181.25,0.0417588]
["bitfinex-derivatives","SOLF0:USTF0",1755821506811,2.99,181.31,181.25,3.0817588]
["bitfinex-derivatives","SOLF0:USTF0",1755821513322,2.99,181.31,181.25,0.0417588]
["bitfinex-derivatives","SOLF0:USTF0",1755821513822,3.01626747,181.27,181.25,0.0417588]
["bitfinex-derivatives","SOLF0:USTF0",1755821514122,2.86,181.26,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821514323,2.86,181.23,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821515425,2.86,181.23,181.16,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755821515724,2.89671244,181.21,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821516216,2.89671244,181.21,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821516623,0.03671244,181.21,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821517725,0.03671244,181.21,181.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821518026,0.03671244,181.21,181.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821518422,0.03671244,181.21,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821518724,2.89671244,181.21,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821518922,2.86,181.2,181.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821519227,2.86,181.2,181.13,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821519720,2.86,181.2,181.13,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755821519920,0.03898899,181.18,181.11,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821520223,0.03898899,181.18,181.1,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1755821520224,2.86,181.15,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821520925,2.86,181.15,181.09,148.66295223]
["bitfinex-derivatives","SOLF0:USTF0",1755821520926,2.86,181.17,181.09,145.64668476]
["bitfinex-derivatives","SOLF0:USTF0",1755821521127,3.05525646,181.18,181.09,145.64668476]
["bitfinex-derivatives","SOLF0:USTF0",1755821521128,2.86,181.15,181.09,145.64668476]
["bitfinex-derivatives","SOLF0:USTF0",1755821521324,2.86,181.13,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821521523,2.86,181.11,181.01,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821521723,2.86,181.11,181.01,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821521927,2.86,181.11,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821522223,2.86,181.11,181.02,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821522428,2.86,181.11,181.02,11.63166747]
["bitfinex-derivatives","SOLF0:USTF0",1755821523032,0.03689071,181.08,181.02,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821523331,0.03689071,181.08,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821523924,2.86,181.04,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821524129,2.86,181.04,180.98,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821524334,2.86,181.04,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821524536,0.03647054,181.03,180.97,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821524734,0.03647054,181.03,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821525234,2.86,181.02,180.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821525437,2.86,181.0,180.94,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821526239,0.03488581,180.99,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821526432,2.89488581,180.99,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821527331,2.86,180.98,180.92,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821527534,2.86,180.98,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821528735,3.01626747,180.97,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821528935,2.86,180.95,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821529136,2.86,180.94,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821529640,2.86,180.94,180.87,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821529641,2.89976943,180.94,180.87,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821531041,2.89976943,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821531247,2.89976943,180.94,180.85,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821531541,2.89976943,180.94,180.86,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755821531744,2.89976943,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821533144,2.89976943,180.94,180.86,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755821533638,2.89976943,180.94,180.87,8.54606747]
["bitfinex-derivatives","SOLF0:USTF0",1755821533832,2.89976943,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821534240,2.89976943,180.94,180.86,6.10626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821535048,2.89976943,180.94,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821535946,0.03976943,180.94,180.88,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821536246,2.86,180.97,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821536642,3.01626747,181.02,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821536847,2.86,181.0,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821537144,0.03924163,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821538545,0.03924163,180.96,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821543255,2.86,181.03,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755821543553,2.86,181.03,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821544557,2.86,181.03,181.0,2.95215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821546252,2.9,181.02,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821549156,2.9,181.01,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821553468,135.66,181.07,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821553664,2.9,181.03,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821553968,2.9,181.06,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821554568,3.01626747,181.06,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821554766,2.9,181.05,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821554968,506.66,181.08,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821554969,2.9,181.03,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821555168,2.9,181.01,181.0,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1755821555564,3.46,181.01,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821555770,3.01626747,181.0,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821555973,2.9,180.99,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821556670,2.9,181.0,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821556872,0.04069797,180.97,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821557579,0.04069797,180.97,180.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821560280,2.9,180.96,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821561181,5.91626747,180.93,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821562083,0.0352453,180.9,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821562781,2.9,180.89,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821563179,5.91626747,180.89,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821563379,3.01626747,180.89,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821563586,2.9,180.88,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821564180,0.03858139,180.86,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821564385,0.03858139,180.86,180.82,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821564581,2.9,180.92,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821564785,0.03836564,180.86,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821565085,2.9,180.95,180.87,5.56841293]
["bitfinex-derivatives","SOLF0:USTF0",1755821565276,2.9,180.95,180.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821565881,9.21117207,181.0,180.89,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821566085,2.9,180.98,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821566280,2.9,180.98,180.81,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821566281,2.9,180.98,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821566887,2.9,180.98,180.93,0.03565096]
["bitfinex-derivatives","SOLF0:USTF0",1755821567089,2.9,180.98,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821567286,2.9,180.98,180.93,0.03565096]
["bitfinex-derivatives","SOLF0:USTF0",1755821567581,2.9,180.98,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821568985,2.9,181.02,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821569180,2.9,181.02,180.95,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821569385,2.9,181.02,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821569786,2.9,181.02,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821572990,2.93,180.98,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821573190,2.93,180.97,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821576489,2.93,180.99,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821576888,3.01626747,181.02,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821576889,2.93,181.03,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821585103,2.93,181.01,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821585496,3.01626747,181.02,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821585701,2.93,181.0,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821585901,3.01626747,181.02,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821586203,2.93,180.98,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821587103,3.01626747,181.02,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821587299,2.93,181.01,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821588194,3.01626747,181.02,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821588601,2.93,180.99,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821588801,2.93,180.98,180.96,0.03686838]
["bitfinex-derivatives","SOLF0:USTF0",1755821589400,9.1249046,181.06,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821589606,2.93,181.06,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821591106,2.93,181.06,181.0,0.03555508]
["bitfinex-derivatives","SOLF0:USTF0",1755821592305,5.94626747,181.06,181.0,0.03555508]
["bitfinex-derivatives","SOLF0:USTF0",1755821592509,2.93,181.05,181.0,0.03555508]
["bitfinex-derivatives","SOLF0:USTF0",1755821593501,2.93,181.03,181.0,0.03555508]
["bitfinex-derivatives","SOLF0:USTF0",1755821593699,2.93,181.03,181.0,2.90555508]
["bitfinex-derivatives","SOLF0:USTF0",1755821594505,2.93,181.07,181.0,2.90555508]
["bitfinex-derivatives","SOLF0:USTF0",1755821597307,2.93,181.09,181.01,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821598406,2.93,181.09,181.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821599808,3.01626747,181.11,181.04,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1755821600113,2.93,181.07,181.04,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1755821601213,2.93,181.07,181.04,2.90705967]
["bitfinex-derivatives","SOLF0:USTF0",1755821603917,3.01,181.11,181.04,2.90705967]
["bitfinex-derivatives","SOLF0:USTF0",1755821604609,3.01,181.11,181.05,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821605912,371.42,181.15,181.05,8.54076747]
["bitfinex-derivatives","SOLF0:USTF0",1755821606117,3.01,181.14,181.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821606720,3.01,181.14,181.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821607717,3.01,181.17,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821608018,3.01626747,181.14,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821608219,3.01,181.13,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821608413,3.01,181.12,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821608615,3.01,181.1,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821610722,3.01626747,181.14,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821610924,3.01,181.12,181.09,2.9089843]
["bitfinex-derivatives","SOLF0:USTF0",1755821611816,3.01,181.12,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821612419,3.01,181.11,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821613422,3.01,181.1,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821613617,3.01626747,181.16,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821613922,3.01,181.11,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821614826,3.01,181.15,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821615119,3.01,181.1,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821619634,3.01626747,181.15,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821619820,3.01,181.12,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821620019,3.01626747,181.15,181.09,0.0389843]
["bitfinex-derivatives","SOLF0:USTF0",1755821620219,3.01626747,181.18,181.09,2.9089843]
["bitfinex-derivatives","SOLF0:USTF0",1755821620419,3.01,181.17,181.09,2.9089843]
["bitfinex-derivatives","SOLF0:USTF0",1755821625925,3.01626747,181.16,181.09,2.9089843]
["bitfinex-derivatives","SOLF0:USTF0",1755821626229,3.01,181.15,181.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821626632,3.01,181.15,181.06,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821626831,3.01,181.13,181.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821627022,3.01626747,181.12,181.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821627229,3.01626747,181.12,181.07,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1755821627429,3.01,181.08,181.07,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1755821628433,6.02626747,181.08,181.07,0.03820425]
["bitfinex-derivatives","SOLF0:USTF0",1755821630731,3.01,181.07,180.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821632025,0.03828939,181.05,180.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821632934,0.03828939,181.05,180.99,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821633134,0.03828939,181.05,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821633634,0.03828939,181.05,181.01,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821633831,0.03828939,181.05,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821634136,3.08,181.1,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821634340,0.04045927,181.06,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821634733,3.12045927,181.06,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821637235,3.08,181.04,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821637937,3.08,181.03,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821638838,0.03675566,181.01,180.93,215.09897114]
["bitfinex-derivatives","SOLF0:USTF0",1755821639032,0.03675566,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821639227,0.03675566,181.01,180.93,220.62697114]
["bitfinex-derivatives","SOLF0:USTF0",1755821639228,0.03675566,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821640035,0.03675566,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821640436,0.03675566,181.01,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821644742,3.11675566,181.01,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821645536,3.08,181.0,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821646849,9.2749046,181.1,180.99,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821647043,9.2749046,181.1,180.93,212.08270367]
["bitfinex-derivatives","SOLF0:USTF0",1755821647044,3.08,181.1,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821647348,3.08,181.1,181.0,6.04626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821648049,3.08,181.1,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821648738,3.08,181.08,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821648948,3.08,181.07,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821649142,3.08,181.08,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821649337,3.01626747,181.09,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821649742,3.08,181.05,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821651648,3.08,181.09,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821652547,3.08,181.09,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821652744,3.08,181.13,181.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821652952,6.1949046,181.14,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821652953,3.08,181.09,181.03,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1755821653149,3.08,181.09,181.01,6.04626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821653546,3.08,181.08,181.04,0.03655912]
["bitfinex-derivatives","SOLF0:USTF0",1755821653748,3.08,181.08,181.04,3.06655912]
["bitfinex-derivatives","SOLF0:USTF0",1755821653948,3.01626747,181.11,181.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821654149,3.08,181.1,181.04,0.03655912]
["bitfinex-derivatives","SOLF0:USTF0",1755821655354,3.08,181.1,181.04,3.06655912]
["bitfinex-derivatives","SOLF0:USTF0",1755821656747,3.08,181.1,181.04,0.03655912]
["bitfinex-derivatives","SOLF0:USTF0",1755821657054,3.08,181.07,181.04,0.03655912]
["bitfinex-derivatives","SOLF0:USTF0",1755821657553,3.08,181.07,181.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821657754,3.08,181.07,181.04,0.04098053]
["bitfinex-derivatives","SOLF0:USTF0",1755821657954,3.08,181.08,181.04,0.04098053]
["bitfinex-derivatives","SOLF0:USTF0",1755821658256,3.08,181.07,181.04,0.04098053]
["bitfinex-derivatives","SOLF0:USTF0",1755821659053,3.08,181.06,181.04,0.04098053]
["bitfinex-derivatives","SOLF0:USTF0",1755821659852,3.08,181.05,181.04,0.04098053]
["bitfinex-derivatives","SOLF0:USTF0",1755821660556,6.09626747,181.05,181.04,0.04098053]
["bitfinex-derivatives","SOLF0:USTF0",1755821660754,3.08,181.04,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821661955,0.03908959,181.02,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821662952,3.04908959,181.02,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821673060,6.06535706,181.02,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755821673266,3.01626747,181.0,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821673658,3.01,180.99,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821674060,3.01,180.97,180.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821674267,3.01,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821674565,0.03951157,180.98,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821674566,3.04951157,180.98,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821674770,3.04951157,180.98,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821675460,0.03951157,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821675659,0.03951157,180.98,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821680669,0.03951157,180.98,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821680859,0.03951157,180.98,180.97,6.09626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821681865,0.03951157,180.98,180.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821683064,3.01,180.97,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821683265,3.01,180.96,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821683865,0.03485773,180.95,180.89,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821684066,0.03485773,180.95,180.91,3.01626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821684370,0.03485773,180.95,180.94,6.09626747]
["bitfinex-derivatives","SOLF0:USTF0",1755821686270,0.03485773,180.95,180.94,8.0063481]
["bitfinex-derivatives","SOLF0:USTF0",1755821686567,0.03485773,180.95,180.94,13.5342481]
["bitfinex-derivatives","SOLF0:USTF0",1755821686771,3.01,181.03,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821686972,3.01,181.03,180.95,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755821687172,3.01,181.03,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821687471,3.01,181.06,180.97,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755821687670,3.01,181.06,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821689770,3.01,181.06,180.95,4.9263481]
["bitfinex-derivatives","SOLF0:USTF0",1755821691782,3.01,181.06,180.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821691983,3.01,181.06,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755821700485,3.01,181.06,180.95,7.9863481]
["bitfinex-derivatives","SOLF0:USTF0",1755821700685,3.01,181.06,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821702077,3.1,181.04,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821703380,3.1,181.04,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821704082,3.1,181.04,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821706186,3.1,181.04,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821706581,3.1,181.07,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821706776,3.1,181.07,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821708385,3.1,181.11,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821712386,3.1,181.1,181.0,6.0815718]
["bitfinex-derivatives","SOLF0:USTF0",1755821713089,3.0215718,181.09,181.0,6.0815718]
["bitfinex-derivatives","SOLF0:USTF0",1755821713390,3.1,181.08,181.0,6.0815718]
["bitfinex-derivatives","SOLF0:USTF0",1755821713883,3.1,181.08,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821714079,3.1,181.08,180.97,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821714383,9.2164764,181.09,180.97,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821714384,3.1,181.06,180.97,6.0815718]
["bitfinex-derivatives","SOLF0:USTF0",1755821715087,3.1,181.06,180.93,145.17480697]
["bitfinex-derivatives","SOLF0:USTF0",1755821715088,3.1,181.06,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821715684,6.1949046,181.11,181.01,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821715888,3.1,181.1,181.01,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821717285,3.1,181.1,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821717885,3.1,181.1,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821718192,3.1,181.1,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821718687,371.38,181.14,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821718883,3.1,181.09,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821721187,3.1,181.13,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821721493,3.1,181.13,181.07,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821721691,3.1,181.13,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821722694,135.86,181.15,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821722895,3.1,181.13,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821723396,3.1,181.12,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821723893,3.1,181.11,181.07,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821724098,3.1,181.11,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821724297,3.1,181.11,181.03,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821726193,142.0149046,181.15,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821726194,3.1,181.08,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821727788,3.1,181.08,180.93,516.47480697]
["bitfinex-derivatives","SOLF0:USTF0",1755821727789,3.1,181.08,180.98,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821727994,3.0215718,181.07,180.98,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821728194,3.0215718,181.07,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821728195,3.1,181.06,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821728492,3.1,181.06,180.98,3.0215718]
["bitfinex-derivatives","SOLF0:USTF0",1755821728697,3.1,181.06,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821729494,3.0215718,181.1,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821729800,3.0215718,181.13,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821730005,3.1,181.12,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821731092,3.1,181.11,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821731997,3.1,181.1,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821732698,3.1,181.08,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821733596,3.1,181.05,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821734792,3.1,181.05,180.93,148.19480697]
["bitfinex-derivatives","SOLF0:USTF0",1755821734998,3.1,181.02,180.93,148.19480697]
["bitfinex-derivatives","SOLF0:USTF0",1755821736102,3.1,181.02,180.96,0.04171446]
["bitfinex-derivatives","SOLF0:USTF0",1755821736306,0.03795983,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821737104,0.03795983,180.99,180.96,0.04171446]
["bitfinex-derivatives","SOLF0:USTF0",1755821737302,0.03795983,180.99,180.96,3.06171446]
["bitfinex-derivatives","SOLF0:USTF0",1755821737802,0.03795983,180.99,180.96,0.04171446]
["bitfinex-derivatives","SOLF0:USTF0",1755821738498,3.1,180.97,180.96,0.04171446]
["bitfinex-derivatives","SOLF0:USTF0",1755821739097,3.1,180.97,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821740505,0.0362001,180.95,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821740906,3.1,181.0,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821741101,3.1,181.0,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821741302,0.03704828,180.94,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821741700,3.1,180.98,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821742007,0.04245348,180.95,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821742208,3.14245348,180.95,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821742406,4.92280217,180.92,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821742704,3.1,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821743202,11.11770677,180.95,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821743203,3.1,180.88,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821744002,0.03684106,180.85,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755821757613,3.05,180.93,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821761108,3.05,180.9,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821761607,4.92280217,180.88,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821761814,4.92280217,180.93,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821762012,3.05,180.92,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821763411,3.05,180.92,180.77,4.92280217]
["bitfinex-derivatives","SOLF0:USTF0",1755821763611,3.05,180.92,180.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821763817,3.05,180.92,180.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821764309,3.05,180.92,180.81,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755821764515,3.05,180.92,180.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821765519,3.05,180.92,180.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821766623,3.05,180.96,180.85,4.92280217]
["bitfinex-derivatives","SOLF0:USTF0",1755821766818,3.05,180.96,180.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821770422,3.05,181.0,180.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821771826,3.05,181.03,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821772421,3.05,181.03,180.93,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1755821772622,3.05,181.03,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821774118,7.97280217,181.03,180.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821774321,3.05,181.02,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821781423,3.05,181.02,180.91,4.92280217]
["bitfinex-derivatives","SOLF0:USTF0",1755821781727,3.05,181.02,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755821782427,3.05,181.02,180.94,6.13375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821785029,3.05,181.02,180.94,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821785330,3.02375565,181.05,180.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821785531,5.96375565,181.07,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821786431,3.02375565,181.07,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821786633,2.94,181.06,180.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821792835,2.94,181.06,180.98,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821793036,2.94,181.06,180.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821794133,0.03663115,181.04,181.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821795733,0.03663115,181.04,181.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821801438,0.03663115,181.04,181.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755821803133,0.03663115,181.04,181.01,2.90726032]
["bitfinex-derivatives","SOLF0:USTF0",1755821803329,2.97663115,181.04,181.01,0.03726032]
["bitfinex-derivatives","SOLF0:USTF0",1755821803533,2.94,181.03,181.01,0.03726032]
["bitfinex-derivatives","SOLF0:USTF0",1755821803933,2.94,181.02,181.01,0.03726032]
["bitfinex-derivatives","SOLF0:USTF0",1755821812846,0.03663115,181.04,181.01,3.13726032]
["bitfinex-derivatives","SOLF0:USTF0",1755821813146,2.9,181.03,181.01,0.03726032]
["bitfinex-derivatives","SOLF0:USTF0",1755821813946,2.9,181.02,181.01,0.03726032]
["bitfinex-derivatives","SOLF0:USTF0",1755821816052,6.48375565,181.02,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821816245,2.9,180.99,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821816950,3.02375565,180.98,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821817248,2.9,180.97,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821817444,2.9,180.95,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821817645,2.9,180.93,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821818146,2.9,180.93,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821818345,2.9,180.91,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821818551,3.02375565,180.92,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821818552,0.03985459,180.92,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821818847,0.03985459,180.92,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821819239,5.92375565,180.95,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821819643,0.03904859,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821819850,0.03904859,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821820048,0.03904859,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821820249,0.03904859,180.91,180.85,8.55435565]
["bitfinex-derivatives","SOLF0:USTF0",1755821820454,0.03904859,180.91,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821820640,0.03904859,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821820950,0.03904859,180.91,180.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821821950,0.03904859,180.91,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821822148,0.03904859,180.91,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821822348,0.03904859,180.91,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821823248,0.03904859,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821827052,374.24,181.01,180.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1755821827255,374.24,181.01,180.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821827858,2.9,181.01,180.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821828159,2.9,181.01,180.82,17.16907841]
["bitfinex-derivatives","SOLF0:USTF0",1755821828160,138.78,181.04,180.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821831464,2.9,181.04,180.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821832458,2.9,181.08,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821833756,2.9,181.08,181.01,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821834370,2.9,181.08,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821840870,138.84,181.12,181.05,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821841071,138.84,181.12,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821843574,2.9,181.12,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755821843775,2.95,181.15,181.07,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821844780,2.95,181.15,181.07,8.54765565]
["bitfinex-derivatives","SOLF0:USTF0",1755821844977,135.74,181.18,181.09,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821844978,2.95,181.17,181.09,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821848279,2.95,181.17,181.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821849488,2.95,181.17,181.09,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821851388,2.95,181.17,181.09,5.93375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821854584,2.95,181.2,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821854789,371.38,181.24,181.17,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821854790,2.95,181.24,181.17,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821855281,2.95,181.27,181.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821855489,2.95,181.27,181.19,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821867591,2.95,181.27,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821867592,5.97375565,181.27,181.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821867792,2.95,181.24,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821867985,2.95,181.24,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821869994,2.95,181.24,181.17,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755821870294,2.95,181.24,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755821874999,2.95,181.24,181.17,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821875303,2.95,181.24,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821876100,2.95,181.24,181.08,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821876101,2.96,181.28,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821879003,2.96,181.28,181.2,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755821879199,2.96,181.28,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821880804,2.96,181.28,181.2,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755821881001,2.96,181.28,181.2,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755821881204,2.96,181.28,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821882109,2.96,181.28,181.21,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755821882408,2.96,181.32,181.25,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821882610,2.96,181.32,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821883506,2.96,181.3,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821883713,2.96,181.28,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821884810,2.96,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821885706,162.46258206,181.33,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821885707,2.96,181.24,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821886309,136.56022516,181.33,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821886310,2.96,181.22,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821887411,2.96,181.27,181.18,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821887716,2.96,181.27,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821888016,2.96,181.25,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821889012,2.96,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821889605,16.61,181.32,181.17,6.07375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821889606,3.02375565,181.26,181.17,6.07375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821890008,2.96,181.27,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821890316,6.1949046,181.29,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821890514,5.98375565,181.31,181.21,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821890816,5.98375565,181.31,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821893918,2.96,181.31,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821899024,2.96,181.31,181.24,6.07375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821900921,6.1949046,181.33,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821901226,2.96,181.34,181.28,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821901431,2.96,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821902125,2.96,181.34,181.29,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821902320,2.96,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821902519,2.96,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755821902827,2.96,181.33,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821904026,2.88,181.32,181.23,6.09375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821904526,2.88,181.32,181.23,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821904725,2.88,181.32,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821905423,2.88,181.35,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821907229,2.88,181.35,181.25,6.09375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821907822,2.88,181.33,181.25,6.09375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821908028,2.88,181.33,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821909129,2.88,181.33,181.25,6.09375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821911927,2.88,181.33,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821912325,3.02375565,181.32,181.22,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821912633,3.02375565,181.3,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821912828,2.88,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821916936,2.88,181.26,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821917633,2.88,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821918431,2.88,181.24,181.14,377.03375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821918726,6.1949046,181.28,181.14,377.03375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821918727,2.88,181.22,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821920028,3.02375565,181.25,181.14,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821920225,5.90375565,181.25,181.16,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821920433,5.90375565,181.25,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821921434,2.88,181.25,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821921836,2.88,181.28,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821922036,2.88,181.28,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821923040,135.58,181.32,181.09,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755821923041,138.46,181.32,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821923826,6.1949046,181.34,181.24,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821924031,12.09866025,181.35,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821924433,2.88,181.32,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821924632,2.88,181.3,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821924837,3.02375565,181.29,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821925535,2.88,181.33,181.24,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821925740,2.88,181.33,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821926138,2.88,181.33,181.25,6.09375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821926932,2.88,181.33,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821927334,2.88,181.33,181.27,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821927532,5.90375565,181.37,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821931439,5.90375565,181.37,181.27,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821931440,2.88,181.37,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821932141,2.88,181.37,181.27,6.09375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821932639,2.88,181.35,181.27,6.09375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821932836,2.88,181.35,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755821934139,6.09375565,181.38,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821934341,3.07,181.37,181.29,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821935345,3.07,181.37,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821936142,6.09375565,181.37,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821939343,3.07,181.36,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821941744,3.07,181.36,181.26,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821942848,3.07,181.36,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821943347,3.07,181.36,181.28,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821943548,3.07,181.36,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821946551,3.07,181.36,181.26,6.06375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821948350,0.03559185,181.33,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821948650,3.07,181.32,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821948852,3.07,181.31,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821949149,0.03559185,181.33,181.29,3.07858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821949452,3.10559185,181.33,181.29,3.07858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821950651,0.03559185,181.33,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821950848,0.03559185,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821951054,0.03559185,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821952852,0.03559185,181.33,181.32,6.06375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821953758,0.03559185,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821958961,0.03559185,181.33,181.29,3.07858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821959156,0.03559185,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821959354,0.03559185,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821959559,0.03559185,181.33,181.3,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821959854,0.03559185,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821961862,0.03559185,181.33,181.32,6.06375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821962362,0.03559185,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755821963662,0.03559185,181.33,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821963865,0.03559185,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821965367,3.07559185,181.33,181.29,3.09858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821965663,3.07559185,181.33,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821966363,3.07559185,181.33,181.29,3.09858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821966868,0.03559185,181.33,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821967167,0.03559185,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821967570,3.04,181.32,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821968462,0.03559185,181.33,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821968463,6.06375565,181.31,181.29,0.03858872]
["bitfinex-derivatives","SOLF0:USTF0",1755821968664,3.04,181.3,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821968967,3.04,181.28,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821969865,0.03981958,181.26,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821970166,3.07981958,181.26,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821971869,3.04,181.25,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821972471,0.04108942,181.23,181.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821972771,3.08108942,181.23,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821973072,3.08108942,181.23,181.16,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821973073,3.08108942,181.23,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821973768,0.04108942,181.23,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821973963,0.04108942,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821974170,0.04108942,181.23,181.22,6.08375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821975168,9.2349046,181.33,181.22,6.64375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821975372,9.2349046,181.33,181.24,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821975570,3.04,181.33,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821975972,3.04,181.33,181.26,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821976170,3.04,181.33,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821978775,3.04,181.36,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821978973,3.04,181.36,181.28,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821979676,9.2349046,181.4,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821979876,3.04,181.4,181.32,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821980868,3.04,181.35,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821981072,3.02375565,181.34,181.24,6.08375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821981273,3.04,181.33,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821981477,3.04,181.33,181.27,0.04216141]
["bitfinex-derivatives","SOLF0:USTF0",1755821984678,3.02375565,181.36,181.27,3.10216141]
["bitfinex-derivatives","SOLF0:USTF0",1755821984878,3.04,181.37,181.28,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821985975,3.04,181.37,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821986774,3.04,181.37,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821987077,3.04,181.35,181.26,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821988274,3.04,181.35,181.28,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821988677,9.2349046,181.39,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821989184,3.04,181.39,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821990274,3.04,181.39,181.3,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821990479,3.04,181.39,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755821990676,3.04,181.39,181.32,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755821991478,3.04,181.39,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822000086,3.04,181.39,181.32,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822000284,2.94,181.42,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822003493,2.94,181.42,181.26,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822003494,376.8749046,181.45,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822003993,2.94,181.44,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822004992,2.94,181.43,181.33,6.10375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822005192,3.02375565,181.42,181.33,6.10375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822005394,2.94,181.41,181.33,6.10375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822005592,2.94,181.41,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822006794,2.94,181.44,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822007498,2.94,181.43,181.33,6.10375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822008402,2.94,181.43,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822008900,2.94,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822012396,3.02375565,181.41,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822012600,2.94,181.4,181.31,6.10375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822013202,5.96375565,181.4,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822013402,2.94,181.4,181.31,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822013602,2.94,181.4,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822019807,2.94,181.4,181.31,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822020107,2.94,181.4,181.31,6.10375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822021510,2.94,181.38,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822022508,12.15866025,181.42,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822022815,2.94,181.42,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755822027016,9.1449046,181.45,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822027915,2.95,181.45,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822028313,2.95,181.45,181.38,5.91375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822029515,2.95,181.45,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822030412,3.02375565,181.44,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822030716,2.95,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822034617,2.95,181.43,181.36,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822034817,2.95,181.43,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822035820,6.1949046,181.45,181.38,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822036020,9.1449046,181.46,181.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822036516,9.1449046,181.46,181.4,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822036708,141.9149046,181.48,181.42,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822037017,2.95,181.49,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822037018,9.1449046,181.49,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822037418,2.95,181.49,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822039011,6.1949046,181.52,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822039316,9.1449046,181.53,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822040612,2.95,181.52,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822044014,2.95,181.52,181.44,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822044215,2.95,181.52,181.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822044918,2.95,181.52,181.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822047020,2.95,181.53,181.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822047418,2.95,181.51,181.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822049521,2.95,181.51,181.44,5.91375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822050220,2.95,181.51,181.44,11.42635565]
["bitfinex-derivatives","SOLF0:USTF0",1755822050621,2.95,181.51,181.44,5.91375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822051021,2.95,181.51,181.44,11.42615565]
["bitfinex-derivatives","SOLF0:USTF0",1755822051320,2.95,181.51,181.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822052021,2.95,181.51,181.44,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755822055824,2.95,181.51,181.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755822057925,2.95,181.51,181.44,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755822058324,2.95,181.51,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822060622,2.95,181.51,181.42,11.35675565]
["bitfinex-derivatives","SOLF0:USTF0",1755822061126,2.95,181.51,181.42,5.84375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822061717,2.95,181.51,181.42,11.35695565]
["bitfinex-derivatives","SOLF0:USTF0",1755822062923,2.95,181.51,181.42,5.84375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822063123,2.95,181.51,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822063327,2.91,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822063629,3.02375565,181.46,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822063831,2.91,181.45,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822064728,3.02375565,181.44,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822064924,5.93375565,181.43,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822065131,5.93375565,181.43,181.28,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755822065424,2.91,181.46,181.36,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822065622,2.91,181.46,181.37,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755822065819,2.91,181.46,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822066224,2.91,181.44,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822066630,2.91,181.41,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822066834,2.91,181.4,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822068126,2.91,181.44,181.36,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822068327,2.91,181.44,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822068628,2.91,181.43,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822070431,5.93375565,181.46,181.37,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1755822070831,2.91,181.46,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822071028,2.91,181.46,181.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822071427,2.91,181.46,181.39,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755822071923,3.02375565,181.49,181.39,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755822071924,5.93375565,181.49,181.41,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755822072124,2.91,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822072531,2.91,181.49,181.42,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755822073034,2.91,181.49,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822073331,2.91,181.49,181.43,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755822073733,3.02375565,181.52,181.44,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755822073734,2.91,181.52,181.44,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755822073933,2.91,181.52,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822074835,2.91,181.52,181.45,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822075030,2.91,181.52,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822076633,2.91,181.56,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822076933,5.93375565,181.56,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822077132,2.91,181.56,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822077428,2.91,181.56,181.47,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822077634,2.91,181.56,181.48,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822077932,2.91,181.56,181.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822078936,2.91,181.56,181.47,5.84375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822079133,2.91,181.56,181.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822079331,3.02375565,181.55,181.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822079533,2.91,181.54,181.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822079834,2.91,181.54,181.44,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822080035,2.91,181.54,181.44,5.84375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822080534,6.1949046,181.56,181.44,5.84375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822080535,2.91,181.52,181.44,5.84375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822080930,3.02375565,181.51,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822081132,3.02375565,181.49,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822081431,2.91,181.5,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822081833,2.91,181.5,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822082029,5.93375565,181.53,181.44,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822082238,2.91,181.53,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822083133,3.02375565,181.52,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822083333,2.9,181.51,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822083929,2.9,181.51,181.43,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822084126,2.9,181.51,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822084536,3.02375565,181.5,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822084736,2.9,181.49,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822085438,136.51906078,181.57,181.38,5.94375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822085439,3.02375565,181.48,181.38,5.94375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822085638,2.9,181.47,181.38,5.94375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822087538,2.9,181.47,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822088039,3.02375565,181.5,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822088244,5.92375565,181.5,181.4,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822088439,5.92375565,181.5,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822089333,2.9,181.49,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822089533,2.9,181.47,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822090241,9.0949046,181.52,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822090438,3.02375565,181.51,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822091138,2.9,181.5,181.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822091542,2.9,181.5,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822092135,3.02375565,181.53,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822093540,2.9,181.52,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822098738,2.9,181.52,181.35,379.59003406]
["bitfinex-derivatives","SOLF0:USTF0",1755822098739,3.02375565,181.5,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822098939,5.92375565,181.43,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822099443,2.9,181.42,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822099642,2.9,181.4,181.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822099845,3.02375565,181.39,181.29,5.94375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822102047,2.9,181.38,181.29,5.94375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822103448,2.9,181.38,181.32,0.03583254]
["bitfinex-derivatives","SOLF0:USTF0",1755822106348,3.02375565,181.41,181.32,2.95583254]
["bitfinex-derivatives","SOLF0:USTF0",1755822106548,2.9,181.42,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822108355,2.9,181.42,181.37,0.03626308]
["bitfinex-derivatives","SOLF0:USTF0",1755822108654,2.9,181.42,181.37,2.95626308]
["bitfinex-derivatives","SOLF0:USTF0",1755822109552,2.9,181.41,181.37,2.95626308]
["bitfinex-derivatives","SOLF0:USTF0",1755822111151,2.9,181.44,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822111951,2.9,181.44,181.38,5.94375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822112157,2.9,181.48,181.4,5.94375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822113544,2.9,181.48,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822113744,3.02375565,181.48,181.37,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822113947,6.02375565,181.51,181.42,0.03499066]
["bitfinex-derivatives","SOLF0:USTF0",1755822114150,3.0,181.5,181.42,0.03499066]
["bitfinex-derivatives","SOLF0:USTF0",1755822114350,3.0,181.48,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822114746,3.0,181.47,181.38,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822114946,3.02375565,181.46,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822115356,3.0,181.45,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822116855,3.0,181.45,181.38,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822117159,3.0,181.45,181.4,2.89731083]
["bitfinex-derivatives","SOLF0:USTF0",1755822117357,3.0,181.45,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822117955,6.1949046,181.52,181.4,0.03731083]
["bitfinex-derivatives","SOLF0:USTF0",1755822118158,3.0,181.5,181.42,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822118655,3.0,181.5,181.44,0.03642258]
["bitfinex-derivatives","SOLF0:USTF0",1755822122852,3.0,181.47,181.44,0.03642258]
["bitfinex-derivatives","SOLF0:USTF0",1755822123058,3.02375565,181.49,181.44,0.03642258]
["bitfinex-derivatives","SOLF0:USTF0",1755822123262,3.0,181.45,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822123860,3.02375565,181.49,181.41,0.03584399]
["bitfinex-derivatives","SOLF0:USTF0",1755822124061,3.0,181.48,181.41,0.03584399]
["bitfinex-derivatives","SOLF0:USTF0",1755822125166,3.0,181.48,181.42,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822125672,3.02375565,181.53,181.42,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822125964,3.0,181.52,181.44,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822126961,3.0,181.52,181.46,0.03550124]
["bitfinex-derivatives","SOLF0:USTF0",1755822131670,3.0,181.5,181.46,0.03550124]
["bitfinex-derivatives","SOLF0:USTF0",1755822132170,3.0,181.48,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822132567,3.0,181.48,181.43,0.03536296]
["bitfinex-derivatives","SOLF0:USTF0",1755822132767,3.0,181.47,181.43,0.03536296]
["bitfinex-derivatives","SOLF0:USTF0",1755822133073,3.0,181.51,181.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822133269,3.0,181.51,181.43,3.05911861]
["bitfinex-derivatives","SOLF0:USTF0",1755822133462,3.0,181.51,181.43,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822133766,3.0,181.51,181.43,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822134359,3.0,181.51,181.45,0.03572092]
["bitfinex-derivatives","SOLF0:USTF0",1755822137565,3.0,181.5,181.45,0.03572092]
["bitfinex-derivatives","SOLF0:USTF0",1755822137966,3.0,181.48,181.45,0.03572092]
["bitfinex-derivatives","SOLF0:USTF0",1755822138181,3.02375565,181.49,181.45,0.03572092]
["bitfinex-derivatives","SOLF0:USTF0",1755822138368,3.0,181.46,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822138672,3.0,181.46,181.45,0.03490594]
["bitfinex-derivatives","SOLF0:USTF0",1755822138968,3.0,181.46,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822139169,3.0,181.44,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822139372,3.0,181.42,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822139769,3.0,181.4,181.37,0.03989579]
["bitfinex-derivatives","SOLF0:USTF0",1755822139969,3.0,181.39,181.37,0.03989579]
["bitfinex-derivatives","SOLF0:USTF0",1755822140273,3.0,181.39,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822140472,3.0,181.39,181.36,0.036145]
["bitfinex-derivatives","SOLF0:USTF0",1755822140872,3.05944045,181.41,181.36,0.036145]
["bitfinex-derivatives","SOLF0:USTF0",1755822141071,3.0,181.37,181.36,0.036145]
["bitfinex-derivatives","SOLF0:USTF0",1755822145070,2.85,181.36,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822146275,0.0355439,181.33,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822146877,0.0355439,181.33,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822147376,2.85,181.36,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822147568,0.03835075,181.34,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822148674,0.03835075,181.34,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822150974,2.85,181.43,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822151180,2.85,181.43,181.39,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822153392,2.85,181.46,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822154391,3.02375565,181.51,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822154589,2.85,181.49,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822156491,3.02375565,181.49,181.39,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822156686,3.02375565,181.47,181.37,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822156888,2.85,181.46,181.37,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822157492,3.02375565,181.45,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822157698,2.85,181.44,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822157890,3.02375565,181.43,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822158090,2.85,181.42,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822158287,5.87375565,181.42,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822158688,2.85,181.47,181.34,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822158887,2.85,181.47,181.29,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755822158888,5.87375565,181.47,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822159992,2.85,181.47,181.39,3.02375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822160186,2.85,181.47,181.39,5.88375565]
["bitfinex-derivatives","SOLF0:USTF0",1755822162396,2.85,181.47,181.36,4.90352793]
["bitfinex-derivatives","SOLF0:USTF0",1755822162594,2.85,181.47,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822167105,2.85,181.47,181.35,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755822167300,2.85,181.47,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822168898,4.90352793,181.45,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822169105,2.85,181.44,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822173502,2.85,181.44,181.36,0.03998632]
["bitfinex-derivatives","SOLF0:USTF0",1755822173707,2.85,181.44,181.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822176006,2.81,181.48,181.37,7.77352793]
["bitfinex-derivatives","SOLF0:USTF0",1755822176204,2.81,181.48,181.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822176404,0.04197701,181.44,181.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822176806,0.04197701,181.44,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822177007,0.04197701,181.44,181.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822177410,0.04197701,181.44,181.41,0.0351737]
["bitfinex-derivatives","SOLF0:USTF0",1755822177607,0.04197701,181.44,181.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822177910,0.04197701,181.44,181.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822192325,2.81,181.53,181.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822193322,9.0049046,181.53,181.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822193524,9.0049046,181.53,181.46,0.03512498]
["bitfinex-derivatives","SOLF0:USTF0",1755822195620,9.20319763,181.56,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822195922,12.01319763,181.56,181.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822196325,5.81829303,181.56,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822196921,12.01319763,181.56,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822197229,5.81829303,181.56,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822197421,2.81,181.56,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822200131,2.81,181.56,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822200326,2.81,181.56,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822200831,5.81829303,181.58,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822201027,2.81,181.57,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822201534,2.81,181.57,181.5,2.91056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822206844,3.05,181.55,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822207144,3.05,181.54,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822207345,3.00829303,181.56,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822207346,3.05,181.52,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822209048,3.00829303,181.56,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822209248,3.05,181.53,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822209948,3.00829303,181.58,181.5,0.04056576]
["bitfinex-derivatives","SOLF0:USTF0",1755822210247,137.07888901,181.59,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822210248,3.05,181.57,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822215346,6.05829303,181.6,181.51,6.06829303]
["bitfinex-derivatives","SOLF0:USTF0",1755822215552,6.05829303,181.6,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822215745,3.05,181.6,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822215946,3.05,181.6,181.53,3.00829303]
["bitfinex-derivatives","SOLF0:USTF0",1755822216144,9.2449046,181.63,181.54,3.09779392]
["bitfinex-derivatives","SOLF0:USTF0",1755822216346,3.05,181.63,181.54,3.09779392]
["bitfinex-derivatives","SOLF0:USTF0",1755822220548,3.05,181.63,181.55,3.00829303]
["bitfinex-derivatives","SOLF0:USTF0",1755822222351,3.05,181.63,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822223148,3.05,181.62,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822223353,3.05,181.6,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822223851,3.05,181.63,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822224050,3.05,181.61,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822224552,3.05,181.59,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822232357,3.05,181.61,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822232557,3.05,181.63,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822235352,3.0,181.61,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822235961,3.0,181.59,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822241761,6.1949046,181.62,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822241966,6.1949046,181.63,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822242161,3.0,181.59,181.58,0.03937588]
["bitfinex-derivatives","SOLF0:USTF0",1755822243873,3.0,181.59,181.49,3.00829303]
["bitfinex-derivatives","SOLF0:USTF0",1755822244072,3.0,181.57,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822245768,3.0,181.57,181.49,3.00829303]
["bitfinex-derivatives","SOLF0:USTF0",1755822246068,3.0,181.57,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822246268,3.0,181.57,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822246464,3.0,181.57,181.51,3.00829303]
["bitfinex-derivatives","SOLF0:USTF0",1755822247068,3.0,181.56,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822248272,3.0,181.56,181.5,6.01829303]
["bitfinex-derivatives","SOLF0:USTF0",1755822248577,3.0,181.59,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822249174,3.0,181.59,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822250877,9.1949046,181.63,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822251175,3.0,181.63,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755822251476,3.0,181.63,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822253269,3.00829303,181.63,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822253472,3.0,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822253768,3.0,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822253969,3.0,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822254869,3.0,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822255274,9.1949046,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822255673,3.0,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822256075,6.1949046,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822256376,3.0,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822256675,3.0,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822257074,3.00829303,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822257477,3.0,181.58,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822269580,2.95,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822269786,2.95,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822270785,6.1949046,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822270985,2.95,181.61,181.57,2.89646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822271886,2.95,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822272681,9.20319763,181.63,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822272886,2.95,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822273087,2.95,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822273588,9.1449046,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822273787,2.95,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822274083,6.1949046,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822274084,2.95,181.58,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822280290,4.87325128,181.58,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822280593,2.95,181.58,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822282187,2.95,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822282384,1.92325128,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822282587,2.95,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822283692,2.95,181.58,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822284889,1.92325128,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822285192,2.95,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822287592,2.95,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822287896,2.95,181.61,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755822291096,2.95,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822291501,9.1449046,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822291692,2.95,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822292000,6.1949046,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822292397,2.95,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822293000,2.86,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822293397,6.1949046,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822293696,2.86,181.59,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822293895,6.1949046,181.62,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822293896,2.86,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822294398,9.0549046,181.61,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822294694,2.86,181.6,181.57,0.03646101]
["bitfinex-derivatives","SOLF0:USTF0",1755822294889,16.55,181.52,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822295094,6.19484716,181.48,181.38,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822295295,6.19484716,181.5,181.41,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822295496,6.19484716,181.5,181.41,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822295691,149.97640807,181.52,181.41,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822295692,6.19484716,181.51,181.41,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822295893,6.19484716,181.49,181.41,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822296097,3.93612207,181.48,181.41,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822296294,3.89942242,181.47,181.41,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822296496,3.89942242,181.46,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822296695,3.89942242,181.45,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822296905,3.89942242,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822297106,3.89942242,181.47,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822297302,8.32581489,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822297501,3.89942242,181.45,181.41,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822297800,3.89942242,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822298001,3.89942242,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822298504,6.19484716,181.5,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822298804,0.03611893,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822298998,4.46586845,181.48,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822299197,0.0382962,181.45,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822299403,3.89012222,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822300506,4.46356313,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822300700,3.89012222,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822301205,0.03957498,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822302206,0.03957498,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822302406,0.03957498,181.42,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822302806,4.45604486,181.5,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822303007,3.88146247,181.49,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822303204,0.03835398,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822303403,4.45604486,181.48,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822303607,3.88029438,181.47,181.39,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822303802,3.88029438,181.47,181.39,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822303803,0.03783186,181.44,181.39,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822304009,0.03783186,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822304307,0.03783186,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822304806,4.45303316,181.52,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822305006,0.03655965,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822305203,4.45303316,181.5,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822305404,3.87759309,181.49,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822305698,0.03499478,181.46,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822305904,0.03499478,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822306198,0.03499478,181.46,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822306601,3.87734444,181.45,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822306807,3.87734444,181.45,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822307606,0.03664913,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822311607,0.03664913,181.43,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822312209,0.03664913,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822312408,0.03664913,181.43,181.38,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822312705,0.03664913,181.43,181.42,5.97413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822313400,0.03664913,181.43,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822320114,0.03664913,181.43,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822320312,0.03664913,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822321817,0.03664913,181.43,181.36,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822322116,0.03664913,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822324922,0.03664913,181.43,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822324923,6.87391959,181.42,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822325221,3.86978226,181.41,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822325621,0.04171798,181.39,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822325828,0.04171798,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822326130,0.04171798,181.39,181.35,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822326326,0.04171798,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822326725,0.04171798,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822326927,0.04171798,181.39,181.35,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822326928,0.04171798,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822327327,0.04171798,181.39,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822329626,0.04171798,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822330036,0.04171798,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822331031,0.04171798,181.39,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822331427,0.04171798,181.39,181.33,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822331631,0.04171798,181.39,181.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822332033,0.04171798,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822332325,0.04171798,181.39,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822333327,0.04171798,181.39,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822333528,0.04171798,181.39,181.3,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822333529,0.04171798,181.39,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822333737,0.04171798,181.39,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822339027,3.9335327,181.39,181.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822340835,6.19484716,181.46,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822341139,4.47703308,181.45,181.42,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822341335,2.92,181.5,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822341336,6.19484716,181.49,181.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822341531,4.47613594,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822341728,4.47613594,181.47,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822341932,4.47613594,181.46,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822342136,2.92,181.5,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822342332,4.4756538,181.49,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822342530,4.4756538,181.48,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822342729,4.4756538,181.47,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822343336,2.92,181.5,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822343537,4.37445748,181.49,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822343841,2.92,181.5,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822344033,4.37404068,181.49,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822344233,4.37404068,181.49,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822344435,7.29404068,181.52,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822344635,4.37404068,181.51,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822344837,4.37404068,181.51,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822345340,9.11484716,181.58,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822345532,4.36987059,181.57,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822345734,7.28987059,181.56,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822346036,7.28987059,181.56,181.52,2.95986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822346037,4.36987059,181.55,181.52,2.95986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822346635,7.28987059,181.55,181.52,2.95986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822346835,4.36987059,181.54,181.52,2.95986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822347536,2.92,181.55,181.52,2.95986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822348430,2.92,181.55,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822348431,4.36299169,181.54,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822348632,2.92,181.53,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822348841,7.28299169,181.53,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822349538,7.28310293,181.53,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822352540,2.92,181.53,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822353141,7.28165661,181.53,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822355746,2.92,181.53,181.52,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755822355943,2.92,181.53,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822356151,2.93,181.51,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822356342,4.36074615,181.5,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822356542,2.93,181.49,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822356745,2.93,181.48,181.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822357049,3.00413733,181.5,181.41,6.06413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822357248,0.03673827,181.48,181.41,6.06413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822358350,0.03673827,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822359648,0.03673827,181.48,181.41,6.06413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822360251,4.38820609,181.48,181.41,6.06413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822360549,4.35146782,181.47,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822360740,0.03673827,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822360940,4.38809643,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822361343,0.03673827,181.48,181.41,6.06413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822361544,4.38771647,181.48,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822365560,0.03673827,181.48,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822365762,4.38802363,181.48,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822365957,0.03673827,181.48,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822366153,0.03673827,181.48,181.43,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822366359,0.03673827,181.48,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822366656,4.35049465,181.51,181.45,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822366857,0.04096286,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822372262,0.04096286,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822373259,4.39352214,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822373558,2.93,181.47,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822374365,5.93413733,181.47,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822374762,4.35370295,181.46,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822374963,2.93,181.45,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822375165,2.93,181.44,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822375354,3.00413733,181.45,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822375556,7.28496913,181.44,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822375761,4.3962974,181.43,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822376160,2.93,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822376657,2.93,181.41,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822377258,0.03536916,181.41,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822377465,2.96536916,181.41,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822377660,0.03536916,181.41,181.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822377860,0.03536916,181.41,181.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822378062,0.03536916,181.41,181.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822378259,0.03536916,181.41,181.35,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822378563,0.03536916,181.41,181.34,6.06413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822378867,2.93,181.4,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822381658,0.03536916,181.41,181.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822381866,0.03536916,181.41,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822382064,0.03536916,181.41,181.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822382262,0.03536916,181.41,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755822383669,0.03536916,181.41,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822383869,0.03536916,181.41,181.33,285.49594177]
["bitfinex-derivatives","SOLF0:USTF0",1755822383870,3.04536916,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822384065,3.04536916,181.41,181.35,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822384268,3.04536916,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822390376,3.04536916,181.41,181.31,6.10413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822391378,3.04536916,181.41,181.31,11.62073733]
["bitfinex-derivatives","SOLF0:USTF0",1755822391579,0.03536916,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822391779,0.03536916,181.41,181.36,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822391974,7.36472511,181.44,181.36,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822392176,0.03738321,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822397075,4.35626971,181.45,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822397277,3.01,181.49,181.43,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822397473,4.35772413,181.48,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822397874,4.35772413,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822398476,3.01,181.5,181.44,3.13631369]
["bitfinex-derivatives","SOLF0:USTF0",1755822398674,4.35822932,181.49,181.44,0.03631369]
["bitfinex-derivatives","SOLF0:USTF0",1755822398878,3.01,181.47,181.44,0.03631369]
["bitfinex-derivatives","SOLF0:USTF0",1755822400174,3.01,181.48,181.44,0.03631369]
["bitfinex-derivatives","SOLF0:USTF0",1755822400472,3.00413733,181.49,181.44,0.03631369]
["bitfinex-derivatives","SOLF0:USTF0",1755822400473,3.01,181.45,181.44,0.03631369]
["bitfinex-derivatives","SOLF0:USTF0",1755822400668,7.36982088,181.45,181.44,0.03631369]
["bitfinex-derivatives","SOLF0:USTF0",1755822402979,7.92982088,181.45,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822403183,7.36982088,181.44,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822403379,4.35982088,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822403579,3.01,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822404280,3.05246506,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822405484,3.05246506,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822409681,0.04246506,181.41,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822409882,0.04246506,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822410284,6.19484716,181.46,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822410285,4.36307409,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822410488,0.03892306,181.41,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822410784,0.03892306,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822411778,0.03892306,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822412090,0.03892306,181.41,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822412486,0.03892306,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822412882,0.03892306,181.41,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822413077,0.03892306,181.41,181.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822413284,0.03892306,181.41,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822417184,0.03892306,181.41,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822417383,3.08892306,181.41,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822417578,3.05,181.41,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822417784,4.38760301,181.4,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822419888,7.43760301,181.4,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822420085,4.39023602,181.39,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822420980,6.05413733,181.38,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822421186,3.05,181.36,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822421385,4.39023602,181.35,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822421584,3.05,181.35,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822421985,0.04189475,181.36,181.29,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755822422182,0.04189475,181.36,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822422482,0.04189475,181.36,181.3,5.82413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822422788,0.04189475,181.36,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822422984,0.04189475,181.36,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822423685,0.04189475,181.36,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822427994,4.38665166,181.39,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822428190,6.19484716,181.44,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822428387,4.38613049,181.43,181.38,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822428690,4.38613049,181.42,181.38,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822428890,3.05,181.46,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822429090,4.38575706,181.45,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822429287,4.38575706,181.44,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822429589,4.38575706,181.43,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822430395,4.38575706,181.45,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822430586,4.38575706,181.44,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822430794,4.38575706,181.43,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822430993,3.05,181.49,181.42,3.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1755822431192,3.05,181.49,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822431497,3.05,181.49,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822437901,3.05,181.49,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822438107,9.24484716,181.49,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822438302,6.19484716,181.49,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822438502,3.05,181.48,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822438705,6.05413733,181.48,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822438907,3.05,181.46,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822439107,3.00413733,181.48,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822439405,3.05,181.44,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822440408,3.05,181.43,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822441803,6.19484716,181.47,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822441804,3.05,181.47,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822442007,3.05,181.46,181.42,2.85943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822442205,9.19898449,181.48,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822442404,3.05,181.45,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822442602,3.00413733,181.46,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822443009,2.94,181.43,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822445205,6.19484716,181.48,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822445410,2.94,181.48,181.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822445709,2.94,181.47,181.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822446704,2.94,181.46,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822447007,2.94,181.46,181.42,2.83943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822447810,2.94,181.46,181.42,0.03943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822448104,2.94,181.46,181.42,2.83943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822448308,2.94,181.49,181.42,2.83943208]
["bitfinex-derivatives","SOLF0:USTF0",1755822458921,2.94,181.52,181.45,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822459117,2.94,181.52,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822459616,2.94,181.52,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822459821,2.94,181.52,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822461221,3.00413733,181.51,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822461618,2.94,181.48,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822462223,2.94,181.5,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822462921,2.94,181.49,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822463225,3.00413733,181.51,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822463517,2.94,181.48,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822466526,2.94,181.51,181.47,2.84135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822466725,2.94,181.5,181.47,2.84135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822467423,2.94,181.49,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822468024,2.94,181.52,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822468227,2.94,181.48,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822469424,9.13484716,181.52,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822469623,2.94,181.52,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822469928,2.94,181.52,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822470124,2.94,181.51,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822470427,2.94,181.5,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822470727,2.94,181.5,181.47,2.84135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822474430,2.81,181.49,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822474632,2.81,181.48,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822475731,12.00898449,181.51,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822475932,12.00898449,181.51,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822475933,2.81,181.5,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822476231,2.81,181.49,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822477841,2.81,181.48,181.47,0.04135206]
["bitfinex-derivatives","SOLF0:USTF0",1755822481436,9.00484716,181.48,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822481733,6.19484716,181.45,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822482033,2.81,181.43,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822482738,0.04113236,181.41,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822483938,0.04113236,181.41,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822484940,0.04113236,181.41,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822485140,0.04113236,181.41,181.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822485340,0.04113236,181.41,181.37,3.00413733]
["bitfinex-derivatives","SOLF0:USTF0",1755822485341,0.04113236,181.41,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822513254,2.86,181.5,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822513458,2.86,181.5,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822514556,2.86,181.49,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822514758,2.86,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822515558,2.86,181.5,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822515857,9.05484716,181.49,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822516154,2.86,181.48,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822516358,9.19898449,181.5,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822516556,2.86,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822517158,9.05484716,181.5,181.45,2.86055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822517462,2.86,181.49,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755822521066,2.86,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822521567,2.86,181.51,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822522769,9.05484716,181.51,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822523269,2.86,181.5,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822524868,5.86413733,181.5,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822525066,3.00413733,181.5,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822525261,6.19484716,181.51,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822525467,2.86,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822526960,2.86,181.47,181.45,2.86055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822533967,3.1,181.5,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822534474,3.1,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822534676,3.1,181.46,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822536967,1.92505852,181.49,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822537174,3.1,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822537873,3.1,181.46,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822543577,3.1,181.48,181.45,3.07055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822543776,3.1,181.47,181.45,3.07055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822544179,3.1,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822545373,3.1,181.47,181.45,3.07055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822545574,0.03716353,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755822546877,0.03716353,181.48,181.46,1.92505852]
["bitfinex-derivatives","SOLF0:USTF0",1755822547078,3.13716353,181.48,181.46,1.92505852]
["bitfinex-derivatives","SOLF0:USTF0",1755822547479,3.1,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822547778,3.1,181.46,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822550574,0.03716353,181.48,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822550779,3.1,181.47,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822551174,0.03716353,181.48,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822551379,3.1,181.46,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822559687,0.03716353,181.48,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822559887,3.13716353,181.48,181.45,4.99561283]
["bitfinex-derivatives","SOLF0:USTF0",1755822560087,0.03716353,181.48,181.45,4.99561283]
["bitfinex-derivatives","SOLF0:USTF0",1755822560287,3.1,181.47,181.45,4.99561283]
["bitfinex-derivatives","SOLF0:USTF0",1755822560886,0.03716353,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755822561090,0.03716353,181.48,181.45,1.96561283]
["bitfinex-derivatives","SOLF0:USTF0",1755822561287,0.03716353,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755822563481,2.83716353,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755822565592,0.03716353,181.48,181.45,1.96561283]
["bitfinex-derivatives","SOLF0:USTF0",1755822565892,0.03716353,181.48,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822566089,0.03716353,181.48,181.47,4.88505852]
["bitfinex-derivatives","SOLF0:USTF0",1755822568093,2.8,181.47,181.45,4.92561283]
["bitfinex-derivatives","SOLF0:USTF0",1755822568293,0.03716353,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822568700,2.83716353,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822569707,2.8,181.46,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822569909,4.72505852,181.46,181.45,0.04055431]
["bitfinex-derivatives","SOLF0:USTF0",1755822571604,2.8,181.45,181.37,139.66523652]
["bitfinex-derivatives","SOLF0:USTF0",1755822571806,1.92505852,181.4,181.37,139.66523652]
["bitfinex-derivatives","SOLF0:USTF0",1755822572208,4.72505852,181.4,181.37,139.66523652]
["bitfinex-derivatives","SOLF0:USTF0",1755822572404,9.29227074,181.48,181.37,139.66523652]
["bitfinex-derivatives","SOLF0:USTF0",1755822572405,2.8,181.42,181.37,139.66523652]
["bitfinex-derivatives","SOLF0:USTF0",1755822572607,2.8,181.4,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822574113,2.8,181.38,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822574709,0.04061542,181.37,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822574910,2.8,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822575902,2.8,181.35,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822578412,2.8,181.35,181.3,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755822578413,2.84061542,181.37,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822578613,2.8,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822578812,2.8,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822579013,2.8,181.36,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822579516,2.8,181.36,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822579712,0.04061542,181.37,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822579912,2.8,181.36,181.3,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755822580610,2.8,181.36,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822580810,2.8,181.36,181.3,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755822581010,2.8,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822581709,0.04061542,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822581910,0.04061542,181.37,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822582315,2.8,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822582819,2.8,181.33,181.3,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755822583016,2.8,181.33,181.26,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822583418,2.8,181.33,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822584118,0.04034666,181.34,181.25,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1755822584319,0.04034666,181.34,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822584521,2.8,181.37,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822584718,0.0385088,181.35,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822585021,2.8,181.34,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822586218,0.0385088,181.35,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822586423,0.0385088,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822588220,2.8385088,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822589928,2.8385088,181.35,181.28,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822589929,0.0385088,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822590318,2.8,181.4,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822590524,0.03499767,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822590823,0.03499767,181.35,181.32,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822591024,0.03499767,181.35,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822591522,0.03499767,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822595527,3.06,181.43,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822595823,3.06,181.47,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822596022,3.06,181.47,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822596825,3.06,181.47,181.38,6.05065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822597024,3.06,181.47,181.42,0.03586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822598227,3.06,181.45,181.42,0.03586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822598422,3.01065748,181.44,181.42,0.03586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822598627,3.06,181.43,181.42,0.03586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822600924,3.62,181.43,181.42,0.03586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822601427,3.06,181.45,181.42,3.07586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822602127,3.06,181.48,181.42,3.07586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822602331,383.90880798,181.59,181.42,3.07586244]
["bitfinex-derivatives","SOLF0:USTF0",1755822602332,9.25484716,181.55,181.46,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822602525,377.58977113,181.59,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822602725,6.19484716,181.63,181.52,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822602925,3.06,181.61,181.52,6.05065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822603429,6.07065748,181.61,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822603630,0.03534023,181.58,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822603824,0.03534023,181.58,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822604425,0.03534023,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822604823,0.03534023,181.58,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822605229,3.06,181.57,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822605530,0.03534023,181.58,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822605732,3.06,181.57,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822605925,0.03534023,181.58,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822606131,3.06,181.56,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822606926,0.03534023,181.58,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822607122,3.04599771,181.58,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822607326,3.01065748,181.56,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822607525,6.07065748,181.56,181.55,0.04182015]
["bitfinex-derivatives","SOLF0:USTF0",1755822608125,3.06,181.55,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822608432,3.06,181.52,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822609426,0.0391181,181.5,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822610634,0.0391181,181.5,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822611037,0.0391181,181.5,181.46,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822611234,0.0391181,181.5,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822611440,6.07065748,181.53,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822611633,0.03725044,181.51,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822612840,0.03725044,181.51,181.44,6.05065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822613139,0.03725044,181.51,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822614239,3.09725044,181.51,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822615640,3.01065748,181.5,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822616341,0.04094747,181.47,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822617132,0.04094747,181.47,181.42,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822617337,0.04094747,181.47,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822617532,0.04094747,181.47,181.42,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822617742,0.04094747,181.47,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822618137,0.04094747,181.47,181.42,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822618443,0.04094747,181.47,181.4,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822618637,0.04094747,181.47,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822619039,3.10094747,181.47,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822620840,0.04094747,181.47,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822622245,3.01065748,181.46,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822622445,3.06,181.45,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755822623040,2.93830652,181.43,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822623244,2.9,181.42,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822624346,2.9,181.41,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822624646,2.9,181.45,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822625046,0.0416178,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822625446,3.01065748,181.48,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822625744,2.9,181.49,181.4,5.97065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822626846,2.9,181.49,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822628038,3.01065748,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822629446,2.9,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822629648,3.01065748,181.52,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822630551,2.9,181.53,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822631752,5.91065748,181.53,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822633854,5.91065748,181.53,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822635157,2.9,181.52,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822635450,2.9,181.5,181.42,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822635848,2.9,181.5,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822636956,2.9,181.48,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822638247,2.9,181.48,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822638651,9.04857213,181.49,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822638850,5.91065748,181.45,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822641264,3.01065748,181.43,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822642964,3.01065748,181.41,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822644857,2.9,181.43,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822645060,3.01065748,181.44,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822645463,3.01065748,181.42,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822648969,2.9,181.43,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822649370,3.01065748,181.44,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822650166,2.9,181.45,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822650468,2.9,181.45,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822653168,3.01,181.47,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822653370,6.02065748,181.47,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822653568,6.02065748,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822656770,3.01,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822657777,3.01065748,181.49,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822658578,3.01,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822660377,3.01,181.48,181.42,0.04193603]
["bitfinex-derivatives","SOLF0:USTF0",1755822660583,3.01,181.48,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822660882,3.01,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822661074,6.02065748,181.5,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822662477,3.01065748,181.52,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822662680,3.01,181.51,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822665476,3.01,181.51,181.41,5.97065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822665677,3.01,181.49,181.41,5.97065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822666480,3.01,181.49,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822670175,3.01,181.49,181.39,5.97065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822670884,3.01,181.49,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822674789,3.01065748,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822674990,3.01,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822676084,3.01,181.45,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822678990,3.01,181.45,181.37,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755822679190,3.01,181.45,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822679582,6.02065748,181.48,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822683186,2.96,181.47,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755822686195,2.96,181.47,181.41,2.89116063]
["bitfinex-derivatives","SOLF0:USTF0",1755822687599,2.96,181.5,181.41,2.89116063]
["bitfinex-derivatives","SOLF0:USTF0",1755822688092,2.96,181.5,181.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822689399,2.96,181.48,181.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822691602,2.96,181.51,181.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822691804,2.96,181.51,181.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822693100,2.96,181.51,181.43,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755822693798,2.96,181.51,181.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822697402,2.96,181.54,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822701308,2.96,181.54,181.47,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755822701495,2.96,181.54,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822703304,2.96,181.54,181.46,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822703505,2.96,181.54,181.46,5.86065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822704006,2.96,181.54,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822711313,2.96,181.54,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822712517,2.96,181.58,181.5,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822712715,2.96,181.58,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755822718507,2.92,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822718913,2.92,181.61,181.53,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755822722016,2.92,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822724016,2.92,181.61,181.53,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755822724220,2.92,181.61,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822724618,2.92,181.61,181.54,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755822724819,2.92,181.61,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822726616,2.92,181.61,181.54,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755822726817,2.92,181.64,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822727218,2.92,181.64,181.54,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822727520,2.92,181.64,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822730223,2.92,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822732822,2.92,181.64,181.48,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755822733124,2.92,181.64,181.55,6.03065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822733925,2.92,181.64,181.58,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1755822734121,5.93065748,181.64,181.58,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1755822734326,2.92,181.61,181.58,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1755822734626,2.92,181.59,181.58,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1755822735626,2.92,181.62,181.58,3.05544018]
["bitfinex-derivatives","SOLF0:USTF0",1755822735827,2.92,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822737024,3.01065748,181.65,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822737221,2.92,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822738029,2.92,181.66,181.58,0.03544018]
["bitfinex-derivatives","SOLF0:USTF0",1755822738229,2.92,181.66,181.58,3.05544018]
["bitfinex-derivatives","SOLF0:USTF0",1755822739931,2.92,181.66,181.58,8.56374018]
["bitfinex-derivatives","SOLF0:USTF0",1755822740225,2.92,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822741022,2.92,181.66,181.59,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1755822741231,2.92,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822742028,2.92,181.66,181.59,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755822742230,2.92,181.66,181.59,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755822742434,2.92,181.66,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822745327,376.30065748,181.69,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755822745536,2.99,181.69,181.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822748140,2.99,181.72,181.65,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822748438,2.99,181.72,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822748635,2.99,181.72,181.63,5.88065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822748831,6.00065748,181.74,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822749032,0.03848879,181.69,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822749231,0.03848879,181.69,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822749437,0.03848879,181.69,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822749628,3.02848879,181.69,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822750035,0.03848879,181.69,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822750236,2.99,181.68,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822754343,6.00065748,181.68,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822754645,2.99,181.68,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822761452,0.03848879,181.69,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822762144,0.03848879,181.69,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822777453,3.03848879,181.69,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822777658,3.0,181.68,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822780061,7.01130047,181.68,181.67,0.03574838]
["bitfinex-derivatives","SOLF0:USTF0",1755822780761,7.57130047,181.68,181.59,130.94301801]
["bitfinex-derivatives","SOLF0:USTF0",1755822780957,3.0,181.66,181.59,127.93236053]
["bitfinex-derivatives","SOLF0:USTF0",1755822781162,10.02195795,181.65,181.59,127.93236053]
["bitfinex-derivatives","SOLF0:USTF0",1755822781364,10.02195795,181.65,181.55,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822781365,4.01130047,181.64,181.55,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822781558,3.0,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822782160,0.04153976,181.61,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822782354,0.04153976,181.61,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822782559,0.04153976,181.61,181.57,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822782853,4.01620916,181.65,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822783061,3.0,181.63,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822783259,0.03839618,181.61,181.56,5.99065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822783461,0.03839618,181.61,181.58,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822783658,4.01602963,181.65,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822783858,0.04023841,181.61,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822784060,0.04023841,181.61,181.58,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822784061,0.04023841,181.61,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822785956,0.04023841,181.61,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822786361,0.04023841,181.61,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822786762,0.04023841,181.61,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822786965,0.04023841,181.61,181.55,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822787164,0.04023841,181.61,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822787356,0.04023841,181.61,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822787560,3.0,181.58,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822788258,3.0,181.58,181.51,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822788259,0.04176481,181.57,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822788461,0.04176481,181.57,181.51,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822788462,3.04176481,181.57,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822789863,0.04176481,181.57,181.51,5.99065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822790065,0.04176481,181.57,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822790567,0.04176481,181.57,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822790758,0.04176481,181.57,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822791369,0.04176481,181.57,181.51,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822791370,0.04176481,181.57,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822800774,3.0,181.66,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822800974,4.00780225,181.65,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822801372,4.00780225,181.65,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822801772,3.0,181.66,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755822801973,3.0,181.66,181.6,0.03807946]
["bitfinex-derivatives","SOLF0:USTF0",1755822806882,3.0,181.66,181.6,2.96807946]
["bitfinex-derivatives","SOLF0:USTF0",1755822807380,3.05,181.69,181.6,2.96807946]
["bitfinex-derivatives","SOLF0:USTF0",1755822808677,3.05,181.69,181.61,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822808881,3.05,181.69,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822809479,3.05,181.69,181.64,0.03901605]
["bitfinex-derivatives","SOLF0:USTF0",1755822809782,3.05,181.69,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822809978,3.05,181.69,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822810184,3.05,181.72,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822810876,3.05,181.72,181.63,3.01065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822810877,3.05,181.71,181.67,2.96720165]
["bitfinex-derivatives","SOLF0:USTF0",1755822813882,3.05,181.71,181.67,0.03720165]
["bitfinex-derivatives","SOLF0:USTF0",1755822814086,3.05,181.74,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822814684,3.05,181.74,181.69,0.04108425]
["bitfinex-derivatives","SOLF0:USTF0",1755822815190,3.05,181.74,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822817587,3.05,181.74,181.69,3.05174173]
["bitfinex-derivatives","SOLF0:USTF0",1755822817588,3.01065748,181.78,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822817791,3.05,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822818293,3.05,181.77,181.72,2.97244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822818494,3.05,181.77,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822818694,3.01065748,181.78,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822818894,3.05,181.74,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822821204,6.14857213,181.8,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822821205,3.05,181.8,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755822822190,6.06065748,181.8,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822822396,3.05,181.79,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822823103,6.06065748,181.79,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822823304,3.05,181.78,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822832207,3.05,181.75,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822832413,3.05,181.74,181.72,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822833610,3.05,181.74,181.72,2.96244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822834510,2.89,181.75,181.72,2.96244712]
["bitfinex-derivatives","SOLF0:USTF0",1755822834809,2.89,181.75,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822835110,2.89,181.75,181.72,2.95727647]
["bitfinex-derivatives","SOLF0:USTF0",1755822836505,2.89,181.75,181.72,0.03727647]
["bitfinex-derivatives","SOLF0:USTF0",1755822836708,2.89,181.75,181.72,2.95727647]
["bitfinex-derivatives","SOLF0:USTF0",1755822838305,2.89,181.77,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822838506,2.89,181.75,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822839201,3.01065748,181.81,181.72,0.0406493]
["bitfinex-derivatives","SOLF0:USTF0",1755822839406,2.89,181.79,181.72,0.0406493]
["bitfinex-derivatives","SOLF0:USTF0",1755822839609,2.89,181.77,181.7,5.93065748]
["bitfinex-derivatives","SOLF0:USTF0",1755822839810,2.89,181.77,181.74,0.03884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822840011,2.89,181.77,181.74,2.95884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822840314,2.89,181.8,181.74,0.03884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822840611,3.98522255,181.79,181.74,0.03884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822840909,2.89,181.77,181.74,0.03884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822841108,3.01065748,181.81,181.74,0.03884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822841306,2.89,181.76,181.74,0.03884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822841707,3.01065748,181.81,181.74,2.95884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822841913,2.89,181.77,181.74,2.95884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822842305,2.89,181.76,181.74,2.95884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822849323,2.89,181.79,181.74,2.95884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822849522,3.99593009,181.78,181.74,2.95884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822849818,6.88593009,181.77,181.74,2.95884528]
["bitfinex-derivatives","SOLF0:USTF0",1755822850113,9.15922961,181.83,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822850321,2.89,181.81,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822850616,2.89,181.79,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822850814,6.8854321,181.78,181.76,0.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822851121,3.9954321,181.77,181.76,0.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822853820,4.00465193,181.77,181.76,0.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822854020,6.89465193,181.77,181.76,0.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822854918,2.89,181.77,181.76,0.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822855116,1.91863085,181.8,181.76,0.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822855117,4.00773826,181.79,181.76,2.95549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822855321,4.00773826,181.78,181.76,2.95549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822855516,4.00773826,181.77,181.76,2.95549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822858226,4.01181704,181.77,181.76,2.95549444]
["bitfinex-derivatives","SOLF0:USTF0",1755822860929,4.01181704,181.77,181.76,4.87412529]
["bitfinex-derivatives","SOLF0:USTF0",1755822861625,4.01181704,181.8,181.76,1.95412529]
["bitfinex-derivatives","SOLF0:USTF0",1755822861831,6.90181704,181.79,181.76,4.87412529]
["bitfinex-derivatives","SOLF0:USTF0",1755822862031,4.01181704,181.78,181.76,4.83863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822862230,4.01181704,181.78,181.76,4.87467047]
["bitfinex-derivatives","SOLF0:USTF0",1755822862432,4.01181704,181.78,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755822862926,4.01181704,181.78,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822863126,2.89,181.81,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822863330,4.0313817,181.8,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822863536,4.0313817,181.79,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822863730,4.0313817,181.79,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822863927,4.0313817,181.79,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822864332,2.89,181.81,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822864630,6.92084182,181.8,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822864822,4.03084182,181.79,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822866436,2.89,181.81,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822866633,6.92084182,181.8,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822866834,4.03084182,181.79,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822867630,6.92084182,181.81,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822867837,4.03084182,181.8,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822868031,4.03084182,181.79,181.78,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822868634,4.03084182,181.79,181.77,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822868833,4.03084182,181.79,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822873839,4.02800328,181.79,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822874237,4.02800328,181.81,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822874438,6.91800328,181.8,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822874637,4.02800328,181.79,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822876243,4.02800328,181.8,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822877143,6.91800328,181.8,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822877443,4.02800328,181.79,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822879443,2.89,181.8,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822879643,4.02896812,181.79,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822880144,4.02896839,181.79,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822881140,2.89,181.81,181.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822881347,4.02947729,181.8,181.79,4.71863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822881742,4.02902559,181.83,181.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822881948,4.02902559,181.82,181.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755822882139,4.02902559,181.83,181.74,136.38895227]
["bitfinex-derivatives","SOLF0:USTF0",1755822882340,4.02902559,181.82,181.74,136.38895227]
["bitfinex-derivatives","SOLF0:USTF0",1755822882540,4.02902559,181.81,181.8,0.03493356]
["bitfinex-derivatives","SOLF0:USTF0",1755822882746,4.02902559,181.81,181.74,136.38895227]
["bitfinex-derivatives","SOLF0:USTF0",1755822882747,6.91902559,181.85,181.79,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755822882946,2.89,181.85,181.79,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755822883146,6.91855029,181.84,181.79,0.04137739]
["bitfinex-derivatives","SOLF0:USTF0",1755822883446,6.91855029,181.83,181.82,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822886350,6.91556415,181.83,181.82,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822888050,6.91556415,181.83,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822888249,4.02556415,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822889047,6.91556415,181.82,181.81,0.03546843]
["bitfinex-derivatives","SOLF0:USTF0",1755822890149,4.02556415,181.82,181.81,0.03546843]
["bitfinex-derivatives","SOLF0:USTF0",1755822890344,2.89,181.83,181.81,0.03546843]
["bitfinex-derivatives","SOLF0:USTF0",1755822890543,4.02556415,181.82,181.81,0.03546843]
["bitfinex-derivatives","SOLF0:USTF0",1755822891152,6.91556415,181.82,181.81,0.03546843]
["bitfinex-derivatives","SOLF0:USTF0",1755822891645,4.02556415,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822891842,4.02556415,181.82,181.81,4.75409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822892052,4.02556415,181.84,181.81,4.75409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822892251,4.02556415,181.83,181.81,4.75409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822892456,4.02895686,181.82,181.81,4.75409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822894155,6.86895686,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822894356,2.84,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822894956,6.86895686,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822895157,2.84,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822895858,6.86895686,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822896554,2.84,181.82,181.81,1.95409928]
["bitfinex-derivatives","SOLF0:USTF0",1755822896756,2.84,181.82,181.81,0.03546843]
["bitfinex-derivatives","SOLF0:USTF0",1755822896957,8.78758771,181.82,181.81,0.03546843]
["bitfinex-derivatives","SOLF0:USTF0",1755822897256,2.84,181.81,181.69,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1755822897451,1.91863085,181.78,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822897649,4.75863085,181.76,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822897856,4.75863085,181.76,181.61,6.04952767]
["bitfinex-derivatives","SOLF0:USTF0",1755822897857,4.02895686,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822898057,6.14857213,181.8,181.62,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755822898058,1.91863085,181.8,181.63,6.04952767]
["bitfinex-derivatives","SOLF0:USTF0",1755822898258,4.75863085,181.78,181.72,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822898459,2.87544679,181.76,181.72,5.01863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822898759,6.87157139,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822898961,0.03544679,181.76,181.73,5.01863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822899353,6.87130283,181.77,181.73,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822899654,4.07098545,181.76,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822900255,4.07098545,181.76,181.73,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822900256,2.84,181.75,181.73,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822900457,2.84,181.75,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822900458,6.87134436,181.74,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822900758,8.78997521,181.74,181.68,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822900958,4.03134436,181.73,181.7,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822901264,0.03478541,181.73,181.72,5.01863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822901458,0.03478541,181.73,181.72,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822901859,0.03478541,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822902068,0.03478541,181.73,181.72,1.91863085]
["bitfinex-derivatives","SOLF0:USTF0",1755822902366,0.03478541,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822902562,2.84,181.79,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822903057,6.87045451,181.79,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822903261,4.03045451,181.78,181.72,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822903461,9.14714034,181.82,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822903462,6.87045451,181.77,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822903657,4.03045451,181.76,181.72,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822903967,2.84,181.81,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822904264,4.03047166,181.8,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822904460,4.03047166,181.8,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822904664,4.03047166,181.79,181.76,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822904866,2.84,181.81,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822905267,2.84,181.81,181.71,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822905268,4.03018307,181.83,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822905472,2.84,181.81,181.77,6.09856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822905766,6.87018307,181.81,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822905962,2.84,181.81,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822906366,2.84,181.84,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822906563,2.84,181.83,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822906862,6.86956674,181.83,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822907165,4.02956674,181.82,181.78,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822907366,4.02956674,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822907564,4.02956674,181.81,181.8,6.09856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822907869,2.84,181.84,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822908571,2.84,181.84,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822908972,2.84,181.83,181.79,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822909165,2.84,181.83,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822909768,4.02894624,181.84,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822909968,4.02811584,181.83,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822910171,2.84,181.86,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822910970,6.86780521,181.86,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822911270,2.84,181.84,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822911461,6.86780521,181.84,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822911766,2.84,181.84,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822912166,2.84,181.84,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822912871,2.84,181.84,181.71,274.47247741]
["bitfinex-derivatives","SOLF0:USTF0",1755822912872,2.84,181.84,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822913064,2.84,181.84,181.81,0.03642208]
["bitfinex-derivatives","SOLF0:USTF0",1755822913065,9.86602326,181.84,181.81,0.03642208]
["bitfinex-derivatives","SOLF0:USTF0",1755822913261,2.84,181.81,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822913672,2.84,181.8,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822913877,6.86745505,181.8,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822914171,4.02745505,181.79,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822914372,4.02745505,181.78,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822914568,4.06814005,181.77,181.71,145.21687741]
["bitfinex-derivatives","SOLF0:USTF0",1755822914766,2.880685,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822915973,2.880685,181.77,181.71,139.8139092]
["bitfinex-derivatives","SOLF0:USTF0",1755822916168,2.880685,181.77,181.71,142.81247741]
["bitfinex-derivatives","SOLF0:USTF0",1755822918368,0.040685,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822920068,2.880685,181.77,181.73,6.09856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822920270,2.880685,181.77,181.73,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822920472,2.880685,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822920664,2.880685,181.77,181.73,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822920868,2.880685,181.77,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822921172,0.040685,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822922574,0.040685,181.77,181.75,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822922575,0.040685,181.77,181.75,6.09856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822922777,0.040685,181.77,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755822923673,0.040685,181.77,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822925178,0.040685,181.77,181.76,5.90856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822927683,2.92,181.84,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822927878,2.92,181.84,181.78,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822928778,2.92,181.84,181.77,5.90856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822929184,0.03485864,181.83,181.77,5.90856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822934286,0.03485864,181.83,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822934586,0.03485864,181.83,181.77,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822934788,2.95485864,181.83,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822935083,2.92,181.82,181.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822937488,0.03525794,181.8,181.76,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822937790,0.03525794,181.8,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822938386,0.03525794,181.8,181.76,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822938588,0.03525794,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822939983,0.03525794,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822943391,2.95525794,181.8,181.74,5.90856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822943795,2.95525794,181.8,181.74,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822944091,0.03525794,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822945791,0.03525794,181.8,181.74,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822946497,0.03525794,181.8,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822946798,0.03525794,181.8,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822948795,2.92,181.79,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822948994,2.92,181.79,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755822960807,0.03525794,181.8,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822961520,0.03525794,181.8,181.74,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822961718,0.03525794,181.8,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822962020,0.03525794,181.8,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822964217,0.03525794,181.8,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822964423,2.96525794,181.8,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822966124,2.96525794,181.8,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822967120,2.96525794,181.8,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822981633,2.96525794,181.8,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822982729,0.03525794,181.8,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755822983030,0.03525794,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822983230,0.03525794,181.8,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822983624,0.03525794,181.8,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822986226,2.94525794,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822986424,2.94525794,181.8,181.73,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822986627,2.91,181.79,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822986833,2.91,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822989133,2.91,181.79,181.73,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822989324,0.03525794,181.8,181.73,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822989527,2.91,181.79,181.73,5.96856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822991134,2.91,181.79,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822991335,2.91,181.79,181.73,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822991534,2.91,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822995743,2.91,181.79,181.72,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822996043,2.91,181.79,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822997447,0.03525794,181.8,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822997651,0.03525794,181.8,181.74,2.99856821]
["bitfinex-derivatives","SOLF0:USTF0",1755822997842,2.91,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822998744,2.91,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755822998947,0.03525794,181.8,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823001244,2.91,181.79,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823001439,2.91,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823002647,2.94525794,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823003450,2.91,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823003847,0.03525794,181.8,181.76,1.91819256]
["bitfinex-derivatives","SOLF0:USTF0",1755823004047,2.94525794,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823005246,2.94525794,181.8,181.76,1.91819256]
["bitfinex-derivatives","SOLF0:USTF0",1755823005555,2.94525794,181.8,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823006353,0.03525794,181.8,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823010358,0.03525794,181.8,181.79,4.88819256]
["bitfinex-derivatives","SOLF0:USTF0",1755823013658,0.03525794,181.8,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823013954,3.07525794,181.8,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823014459,3.04,181.79,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823014956,0.03525794,181.8,181.71,136.7139092]
["bitfinex-derivatives","SOLF0:USTF0",1755823015158,1.9534505,181.8,181.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823015359,4.9934505,181.8,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823015758,0.03525794,181.8,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823015952,0.03525794,181.8,181.76,1.91819256]
["bitfinex-derivatives","SOLF0:USTF0",1755823016163,0.03525794,181.8,181.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823016657,0.03525794,181.8,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823016856,3.04,181.79,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823018859,0.03525794,181.8,181.75,1.91819256]
["bitfinex-derivatives","SOLF0:USTF0",1755823019060,3.04,181.79,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823019555,3.04,181.77,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823020763,3.04,181.75,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823020963,3.04,181.72,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823021165,1.91819256,181.71,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823021565,3.07998278,181.72,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823023859,3.04,181.71,181.6,6.04952767]
["bitfinex-derivatives","SOLF0:USTF0",1755823024058,3.04,181.61,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823024660,6.03995119,181.64,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823024861,4.28913759,181.63,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823025062,4.28913759,181.63,181.54,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823025265,3.04,181.67,181.57,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823025466,4.28100029,181.66,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823025666,3.04,181.67,181.6,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823025872,3.04,181.7,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823026072,3.04,181.7,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823027874,2.99995119,181.73,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823028275,0.04037058,181.69,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823030171,0.04037058,181.69,181.63,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823030472,0.04037058,181.69,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823030672,3.04,181.74,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823033475,3.04,181.74,181.68,0.04049525]
["bitfinex-derivatives","SOLF0:USTF0",1755823033680,0.03729826,181.71,181.68,2.90049525]
["bitfinex-derivatives","SOLF0:USTF0",1755823034879,0.03729826,181.71,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823038883,0.03729826,181.71,181.68,0.04049525]
["bitfinex-derivatives","SOLF0:USTF0",1755823039084,3.04,181.7,181.68,0.04049525]
["bitfinex-derivatives","SOLF0:USTF0",1755823039283,3.03724945,181.71,181.68,0.04049525]
["bitfinex-derivatives","SOLF0:USTF0",1755823039488,3.04,181.7,181.68,0.04049525]
["bitfinex-derivatives","SOLF0:USTF0",1755823039687,6.03995119,181.69,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823039978,6.03995119,181.65,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823040182,2.99995119,181.63,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823040375,6.03995119,181.63,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823041084,0.03885485,181.61,181.53,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823041380,0.03885485,181.61,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823042985,0.03885485,181.61,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823044885,3.03880604,181.61,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823045186,2.99995119,181.59,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823045486,3.03,181.58,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823046286,0.03769614,181.56,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823047788,0.03769614,181.56,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823047989,0.03769614,181.56,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823048179,0.03769614,181.56,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823048385,0.03769614,181.56,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823052493,0.03769614,181.56,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823052694,0.03769614,181.56,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823052993,0.03769614,181.56,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823053594,0.03769614,181.56,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823055195,0.03769614,181.56,181.52,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823055491,0.03769614,181.56,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823056595,0.03769614,181.56,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823057590,6.14857213,181.7,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823057891,3.03,181.68,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823058993,0.04210617,181.66,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823064300,3.07210617,181.66,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823066501,0.04210617,181.66,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823070707,0.04210617,181.66,181.61,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823071509,0.04210617,181.66,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823071709,0.04210617,181.66,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823075011,0.04210617,181.66,181.62,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823075308,0.04210617,181.66,181.53,139.61995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823075309,0.04210617,181.66,181.61,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823075511,0.04210617,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823075715,2.84,181.69,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823075917,0.04148224,181.67,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823079413,0.04148224,181.67,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823082822,2.84,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823083125,2.84,181.65,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823083323,2.84,181.66,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823083822,2.84,181.64,181.61,0.03730001]
["bitfinex-derivatives","SOLF0:USTF0",1755823084017,2.84,181.62,181.61,0.03730001]
["bitfinex-derivatives","SOLF0:USTF0",1755823085129,2.84,181.61,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823085323,2.99995119,181.59,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823085518,2.84,181.58,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823086323,0.03704694,181.56,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823086528,2.87704694,181.56,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823087428,0.03704694,181.56,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823087629,0.03704694,181.56,181.51,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755823088024,0.03704694,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823091042,0.03704694,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823092541,5.83995119,181.66,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823092739,5.83995119,181.66,181.57,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823092933,2.84,181.66,181.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823093739,2.84,181.66,181.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823093740,0.04040421,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823093936,0.04040421,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823094242,2.84,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823094435,2.8812968,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823094943,0.0412968,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823095439,0.0412968,181.65,181.59,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823095636,0.0412968,181.65,181.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823095941,0.0412968,181.65,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823096244,0.0412968,181.65,181.59,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823096543,0.0412968,181.65,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823097244,3.88883842,181.64,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823097439,3.88883842,181.64,181.59,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823097638,3.88883842,181.64,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823099243,3.88883842,181.64,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823099646,3.88883842,181.64,181.58,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823100046,3.88883842,181.64,181.57,6.07995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823100438,6.72883842,181.64,181.57,6.07995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823100638,3.88883842,181.63,181.57,6.07995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823101644,3.88883842,181.62,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823101842,3.88883842,181.61,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823102044,6.72883842,181.61,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823102241,3.88883842,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823102742,6.72883842,181.6,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823102945,0.03502116,181.61,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823103147,3.89204121,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823103550,0.03502116,181.61,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823104547,3.89186645,181.6,181.55,5.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823104743,6.81186645,181.6,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823104948,2.92,181.6,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823105444,3.89193922,181.59,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823106749,3.89193922,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823107248,2.92,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823107449,3.89142934,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823107851,2.92,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823108851,2.92,181.6,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823109350,0.03502116,181.61,181.57,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823109550,3.89116429,181.6,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823109945,0.04047945,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823110248,3.89112096,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823113151,0.04047945,181.61,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823113356,6.8106401,181.6,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823113555,3.8906401,181.59,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823113852,3.04043064,181.61,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823113853,2.92,181.57,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823114455,2.96167164,181.57,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823116256,0.04167164,181.57,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823116461,0.04167164,181.57,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823116663,0.04167164,181.57,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823117658,0.04167164,181.57,181.53,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823117853,2.96167164,181.57,181.53,5.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823118058,2.96167164,181.57,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823118456,2.92,181.55,181.49,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823118856,2.92,181.55,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823119856,2.96167164,181.57,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823120153,3.89233721,181.56,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823120657,3.89233721,181.56,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823120863,3.89233721,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823121060,3.89233721,181.56,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823123365,2.92,181.55,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823123557,0.04167164,181.57,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823123762,2.92,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823124461,2.96167164,181.57,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823124765,3.89585447,181.56,181.5,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823124964,3.89585447,181.56,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823125166,3.89585447,181.56,181.5,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823125360,3.89585447,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823125967,3.89585447,181.56,181.5,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823126260,3.89585447,181.56,181.52,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823126470,3.89585447,181.56,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823127369,3.89585447,181.55,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823127567,2.96167164,181.57,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823127868,3.8863668,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823128068,3.8863668,181.55,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823128268,2.96167164,181.57,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823128468,2.92,181.55,181.51,5.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823128668,2.92,181.54,181.51,5.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823129060,6.80709397,181.53,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823129262,2.92,181.52,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823129665,2.92,181.52,181.47,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823129870,2.96024094,181.52,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823130263,2.92,181.51,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823130668,2.92,181.51,181.47,5.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823131065,2.92,181.51,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823132269,2.92,181.51,181.45,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1755823132470,2.92,181.49,181.41,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823132768,3.88486175,181.48,181.41,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823133273,3.11687505,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823133962,3.08,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823134163,3.08,181.45,181.4,6.07995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823134768,3.08,181.45,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823135563,0.03687505,181.46,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823135869,0.03687505,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823136170,3.11687505,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823137771,3.11687505,181.46,181.41,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823137772,0.03687505,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823139873,0.03687505,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823140376,3.11687505,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823140569,3.11687505,181.46,181.41,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823140570,0.03687505,181.46,181.41,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823141173,0.03687505,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823141371,0.03687505,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823141675,0.03687505,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823147170,0.03687505,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823147470,3.11687505,181.46,181.4,6.07995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823148375,0.03687505,181.46,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823148577,0.03687505,181.46,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823148877,0.03687505,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823149073,0.03687505,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823151278,0.03687505,181.46,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823151579,0.03687505,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823151775,3.08,181.45,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823152376,0.03687505,181.46,181.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823152973,3.08,181.45,181.39,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755823153281,3.08,181.45,181.42,0.036018]
["bitfinex-derivatives","SOLF0:USTF0",1755823153679,3.08,181.44,181.42,0.036018]
["bitfinex-derivatives","SOLF0:USTF0",1755823155178,3.08,181.45,181.42,0.036018]
["bitfinex-derivatives","SOLF0:USTF0",1755823155383,3.08,181.44,181.42,0.036018]
["bitfinex-derivatives","SOLF0:USTF0",1755823155784,3.08,181.43,181.42,0.036018]
["bitfinex-derivatives","SOLF0:USTF0",1755823158991,3.08,181.43,181.35,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755823159887,3.08,181.43,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823160287,0.03779024,181.41,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823160488,3.08,181.4,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823161279,3.08,181.39,181.32,6.07995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823162087,0.04161682,181.37,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823162586,3.12161682,181.37,181.31,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823162784,3.12161682,181.37,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823163886,3.07161682,181.37,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823164386,3.03,181.36,181.3,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755823166992,0.04161682,181.37,181.3,138.47995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823167193,0.04161682,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823168292,0.04161682,181.37,181.31,5.87995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823168492,0.04161682,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823169599,0.04161682,181.37,181.31,5.87995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823170100,0.04161682,181.37,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823170292,0.04161682,181.37,181.31,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823170496,0.04161682,181.37,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823170696,0.04161682,181.37,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823171196,0.04161682,181.37,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823171396,0.04161682,181.37,181.33,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823171602,0.04161682,181.37,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823171804,0.04161682,181.37,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823173808,373.49,181.48,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823174007,3.03,181.48,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823174805,4.31392273,181.47,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823176103,3.03,181.48,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823176406,4.31708049,181.47,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823177200,3.03,181.48,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823177407,4.3179723,181.47,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823177801,3.03,181.48,181.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823179200,4.31848946,181.47,181.37,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823179408,7.34889357,181.46,181.37,5.87995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823179607,4.31930711,181.45,181.37,5.87995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823179806,3.03,181.46,181.37,5.87995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823180603,3.03,181.44,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823183511,3.03,181.42,181.34,5.87995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823185108,3.03,181.42,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823189316,3.03,181.45,181.36,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823189620,4.32251442,181.44,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755823193418,3.05,181.48,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823193621,4.32483883,181.47,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823196018,3.05,181.48,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823196222,4.32623076,181.47,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823199223,4.32623076,181.47,181.36,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1755823199224,3.05,181.46,181.37,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823199523,4.32623076,181.45,181.37,6.01995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823200422,3.05,181.43,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823202817,3.05,181.47,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823203025,4.33019032,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823203814,3.05,181.45,181.38,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823204023,3.05,181.45,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823205416,4.32994317,181.44,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823205622,3.05,181.43,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823205923,3.05,181.42,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823206124,3.05,181.47,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823206323,4.32989394,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823207929,4.32989394,181.46,181.4,6.01995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823209825,4.32989394,181.46,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823211631,3.05,181.5,181.42,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823211827,4.33056018,181.49,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823213824,4.33099276,181.48,181.44,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823214038,3.05,181.53,181.46,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823214233,4.32976636,181.52,181.46,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823214428,7.38023632,181.51,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823214636,4.33023632,181.5,181.46,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823214935,4.33023632,181.5,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823215433,3.05,181.51,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823215633,6.14857213,181.55,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823215831,3.05,181.5,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823217640,3.05,181.54,181.46,6.01995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823217827,0.03755271,181.5,181.46,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823218232,0.03755271,181.5,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823218829,0.03755271,181.5,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823227330,0.03755271,181.5,181.49,6.01995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823230939,0.03755271,181.5,181.49,5.86995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823231638,3.11,181.58,181.49,11.38095119]
["bitfinex-derivatives","SOLF0:USTF0",1755823231839,3.11,181.58,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755823232444,3.11,181.58,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823232643,3.11,181.58,181.53,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823232943,3.11,181.58,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755823233638,3.11,181.65,181.57,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823234246,3.11,181.65,181.59,0.03844248]
["bitfinex-derivatives","SOLF0:USTF0",1755823244349,0.95853245,181.69,181.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755823244654,3.11,181.63,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755823245054,2.99995119,181.71,181.63,0.03963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823245258,3.11,181.68,181.63,2.90963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823245555,3.11,181.67,181.63,2.90963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823245753,2.99995119,181.73,181.63,2.90963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823246052,3.11,181.71,181.63,2.90963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823246254,4.30079112,181.7,181.63,2.90963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823246454,3.11,181.69,181.63,2.90963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823250958,3.11,181.69,181.63,0.03963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823251258,3.11,181.66,181.63,0.03963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823251460,3.11,181.65,181.63,0.03963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823251657,3.11,181.72,181.63,2.90963432]
["bitfinex-derivatives","SOLF0:USTF0",1755823252061,4.29758844,181.71,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755823252262,3.11,181.7,181.66,0.04043101]
["bitfinex-derivatives","SOLF0:USTF0",1755823252465,2.99995119,181.74,181.66,0.04043101]
["bitfinex-derivatives","SOLF0:USTF0",1755823252652,3.11,181.68,181.66,0.04043101]
["bitfinex-derivatives","SOLF0:USTF0",1755823254664,2.93,181.67,181.66,0.04043101]
["bitfinex-derivatives","SOLF0:USTF0",1755823255469,7.23059653,181.67,181.66,0.04043101]
["bitfinex-derivatives","SOLF0:USTF0",1755823255859,2.93,181.67,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823256169,4.30263243,181.66,181.58,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823256366,2.93,181.65,181.58,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823257463,2.93,181.65,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823258065,2.93,181.68,181.59,6.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823258272,4.30541207,181.67,181.59,6.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823258668,9.14852332,181.7,181.59,6.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823258669,7.23541207,181.66,181.59,6.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823258870,2.93,181.66,181.59,6.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823259465,2.93,181.66,181.59,8.50785119]
["bitfinex-derivatives","SOLF0:USTF0",1755823259670,2.93,181.69,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823259871,2.93,181.69,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823260669,2.93,181.71,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823260971,2.93,181.71,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823261165,4.32132307,181.7,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823261363,2.93,181.74,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823261571,4.32004497,181.73,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823262070,4.32004497,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823262270,2.93,181.73,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823262470,4.31975242,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823262673,2.93,181.71,181.65,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823262866,2.93,181.69,181.65,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823263066,2.93,181.68,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823264480,2.93,181.68,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823264977,2.99995119,181.73,181.63,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823265168,4.32337746,181.72,181.63,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823265369,2.93,181.71,181.63,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823265568,2.93,181.69,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823265768,2.93,181.67,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823265974,2.93,181.67,181.53,140.0761549]
["bitfinex-derivatives","SOLF0:USTF0",1755823265975,2.93,181.67,181.59,6.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823266480,2.93,181.67,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823266673,4.32578615,181.66,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823266876,2.93,181.65,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823267170,2.93,181.69,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823267375,4.32744505,181.68,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823267575,7.25744505,181.67,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823267776,4.32744505,181.66,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823268379,2.93,181.64,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823269272,2.93,181.64,181.53,140.0761549]
["bitfinex-derivatives","SOLF0:USTF0",1755823269477,2.99995119,181.61,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823269680,7.26131648,181.6,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823269979,2.93,181.6,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823272278,4.33388879,181.59,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823272585,2.93,181.6,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823273780,2.99995119,181.63,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823274086,4.33371038,181.62,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823274384,0.0409805,181.6,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823278688,0.0409805,181.6,181.55,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823279085,0.0409805,181.6,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823282392,0.0409805,181.6,181.59,6.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823282588,2.93,181.67,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823282887,9.07857213,181.71,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823283092,4.33698662,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823283595,2.93,181.71,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823283790,2.93,181.71,181.67,3.00940604]
["bitfinex-derivatives","SOLF0:USTF0",1755823284789,2.95,181.74,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823285098,4.33448822,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823285792,2.95,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823285988,4.33296132,181.73,181.7,0.03615386]
["bitfinex-derivatives","SOLF0:USTF0",1755823286292,2.95,181.74,181.7,0.03615386]
["bitfinex-derivatives","SOLF0:USTF0",1755823286595,2.95,181.74,181.7,3.00615386]
["bitfinex-derivatives","SOLF0:USTF0",1755823287699,9.09857213,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823287890,4.33057366,181.77,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823292598,2.95,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823292896,4.32388668,181.77,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823293595,2.95,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823300800,2.99995119,181.81,181.71,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823301005,4.31366782,181.8,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823301203,2.95,181.8,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823301500,2.99995119,181.79,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823301706,2.95,181.78,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823302604,2.99995119,181.79,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823302806,4.31348085,181.78,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823303006,2.95,181.75,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823303907,2.95,181.77,181.74,3.00618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823305905,2.95,181.77,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823306104,2.95,181.76,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823306910,2.95,181.78,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823307110,2.99995119,181.79,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823307310,2.95,181.75,181.74,0.03618587]
["bitfinex-derivatives","SOLF0:USTF0",1755823314113,2.96,181.72,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755823314312,2.96,181.72,181.62,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823314313,2.96,181.72,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823315317,0.03660101,181.69,181.66,0.03753613]
["bitfinex-derivatives","SOLF0:USTF0",1755823315507,0.03660101,181.69,181.66,3.11753613]
["bitfinex-derivatives","SOLF0:USTF0",1755823316511,0.03660101,181.69,181.66,0.03753613]
["bitfinex-derivatives","SOLF0:USTF0",1755823316712,2.96,181.67,181.66,0.03753613]
["bitfinex-derivatives","SOLF0:USTF0",1755823316918,2.99660101,181.69,181.66,0.03753613]
["bitfinex-derivatives","SOLF0:USTF0",1755823317316,2.99660101,181.69,181.66,3.11753613]
["bitfinex-derivatives","SOLF0:USTF0",1755823317814,2.96,181.67,181.66,0.03753613]
["bitfinex-derivatives","SOLF0:USTF0",1755823322417,10.28396449,181.67,181.57,6.07995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823322624,2.96,181.64,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823323625,2.96,181.6,181.53,139.46037785]
["bitfinex-derivatives","SOLF0:USTF0",1755823324123,2.96,181.6,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823324422,0.03591549,181.58,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823324622,2.99591549,181.58,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823324821,2.99591549,181.58,181.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823329319,2.96,181.56,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823330027,2.96,181.53,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823330221,2.96,181.53,181.46,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823330426,2.96,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823330923,0.04234119,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823331129,3.00234119,181.54,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823331330,3.00234119,181.54,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823332829,0.04234119,181.54,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823333330,5.95995119,181.58,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823333531,0.03723673,181.53,181.5,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823333720,0.03723673,181.53,181.52,3.11782325]
["bitfinex-derivatives","SOLF0:USTF0",1755823338730,0.03723673,181.53,181.52,6.11777444]
["bitfinex-derivatives","SOLF0:USTF0",1755823340832,2.96,181.61,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823342030,0.0391642,181.59,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755823344940,3.1,181.58,181.52,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1755823347940,3.1,181.58,181.52,2.84782325]
["bitfinex-derivatives","SOLF0:USTF0",1755823351637,2.99995119,181.58,181.52,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1755823351844,3.1,181.56,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755823353734,0.0391642,181.59,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755823353735,3.1391642,181.59,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755823355555,0.0391642,181.59,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755823358551,0.0391642,181.59,181.56,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823358853,0.0391642,181.59,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755823362553,3.1391642,181.59,181.56,2.85214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823362751,3.1,181.58,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823362951,3.1,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823364446,4.34518398,181.57,181.56,2.85214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823364653,4.34518398,181.58,181.56,2.85214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823364847,4.34518398,181.57,181.56,2.85214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823365152,0.0391642,181.59,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755823365555,0.0391642,181.59,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755823369258,3.1391642,181.59,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823370158,3.1,181.58,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823370549,0.0391642,181.59,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823370747,0.0391642,181.59,181.56,2.85214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823371146,0.0391642,181.59,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823371349,3.1,181.58,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823371551,3.03911539,181.59,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823371849,3.1,181.58,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823372253,10.45002579,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823373357,6.09995119,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823374861,10.4499466,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823376361,6.09995119,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823376561,3.1,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823377153,7.4510363,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823377963,4.3510363,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823378462,7.4110363,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823380860,4.3510363,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823381066,0.0391642,181.59,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823381067,4.3902005,181.59,181.56,2.90214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823381266,4.3510363,181.58,181.56,2.90214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823381562,0.0391642,181.59,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823382264,0.0391642,181.59,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823383171,4.37557391,181.59,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823383564,0.0391642,181.59,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823384470,4.37460296,181.59,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823385074,7.43460296,181.59,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823385373,0.0391642,181.59,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823386174,3.06,181.58,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823391075,4.33628295,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823391275,7.43544715,181.59,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823391482,7.39628295,181.58,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823391682,7.39628295,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823393581,3.06,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823393784,7.39639891,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823394387,7.39625437,181.57,181.56,0.04214935]
["bitfinex-derivatives","SOLF0:USTF0",1755823401294,3.06,181.55,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823401496,4.33625437,181.54,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823402293,0.04102813,181.53,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823402488,0.04102813,181.53,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823402694,0.04102813,181.53,181.47,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823402888,0.04102813,181.53,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823403088,0.04102813,181.53,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823404093,0.04102813,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823404297,0.04102813,181.53,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823404493,0.04102813,181.53,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823405189,0.04102813,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823405394,0.04102813,181.53,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823406598,0.04102813,181.53,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823418203,0.04102813,181.53,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823418403,2.96102813,181.53,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823418604,2.96102813,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823418807,2.92,181.52,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823419008,2.92,181.52,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823420800,2.92,181.52,181.46,146.38305494]
["bitfinex-derivatives","SOLF0:USTF0",1755823420801,2.92,181.52,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823421001,0.04102813,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823421202,2.96102813,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823421407,4.35116342,181.52,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823421808,2.96102813,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823422012,4.35090679,181.52,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823422212,7.27090679,181.52,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823422414,2.92,181.52,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823424019,2.92,181.52,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823424208,2.92,181.52,181.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823424414,2.92,181.52,181.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823425108,2.92,181.52,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823425811,0.04102813,181.53,181.46,146.38305494]
["bitfinex-derivatives","SOLF0:USTF0",1755823426115,0.04102813,181.53,181.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823426414,0.04102813,181.53,181.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823427516,0.04102813,181.53,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823437921,6.14857213,181.6,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823438117,4.35317272,181.59,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823438323,4.35317272,181.58,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823438523,4.35317272,181.57,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823438822,6.14857213,181.61,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823439027,4.35254981,181.6,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823439227,4.35254981,181.59,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823439414,4.35254981,181.58,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823439720,4.35254981,181.57,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823439920,3.06,181.6,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823440123,4.35318084,181.59,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823440823,4.35334232,181.58,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823441023,4.35334232,181.57,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823441225,3.06,181.6,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823441524,4.35348513,181.59,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823448036,3.06,181.58,181.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823448231,3.06,181.56,181.51,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823448430,3.06,181.58,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823448629,7.41085446,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823448834,3.06,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823449534,9.14852332,181.62,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823449535,9.20857213,181.62,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823449736,4.3504832,181.61,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823450837,4.3504832,181.6,181.53,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823451038,7.4104832,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823451238,3.06,181.59,181.53,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823451440,3.06,181.59,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823451739,3.06,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823453443,3.06,181.57,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823453741,3.06,181.57,181.53,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823453945,3.06,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823454540,3.06,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823454740,4.34838011,181.58,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823455240,3.06,181.59,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823460245,3.09468172,181.59,181.56,3.10166235]
["bitfinex-derivatives","SOLF0:USTF0",1755823460546,0.03468172,181.59,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823460747,0.03468172,181.59,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823461341,9.20857213,181.68,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823461546,4.34424598,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823461745,4.34404458,181.66,181.61,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823461946,4.34404458,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823463148,3.06,181.67,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755823463449,3.06,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823464451,2.97,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823464650,2.99995119,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823464651,7.30658734,181.69,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823464855,2.99995119,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823465150,2.97,181.68,181.65,3.06202148]
["bitfinex-derivatives","SOLF0:USTF0",1755823466354,2.97,181.68,181.65,0.04202148]
["bitfinex-derivatives","SOLF0:USTF0",1755823466554,2.97,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823469653,2.99995119,181.74,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823469949,4.32920639,181.73,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823470248,2.97,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823470653,2.97,181.69,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823470854,2.97,181.71,181.68,3.05915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823472055,2.97,181.75,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823472257,2.97,181.73,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823472855,4.32500916,181.72,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823473052,2.97,181.71,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823473255,2.99995119,181.74,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823473555,2.97,181.69,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823483262,7.29558897,181.69,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823486465,2.97,181.69,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823486666,7.29660482,181.69,181.68,0.03915292]
["bitfinex-derivatives","SOLF0:USTF0",1755823486967,7.29660482,181.69,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823487166,2.97,181.67,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823491471,2.97,181.65,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823492070,2.97,181.67,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823492263,4.33140157,181.66,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823492468,2.97,181.65,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823492665,2.97,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823495375,2.84,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823498077,2.99995119,181.66,181.56,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823498280,7.17570058,181.65,181.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823499275,4.33570058,181.65,181.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823499477,2.84,181.64,181.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823500482,2.84,181.64,181.57,5.82995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823500667,2.84,181.68,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823500876,4.34063358,181.69,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823501176,4.34063358,181.68,181.63,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823501478,7.18063358,181.67,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823502466,2.84,181.66,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823502673,2.84,181.65,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823502874,2.84,181.64,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823503075,2.84,181.63,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823503476,2.84,181.62,181.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823504179,2.87992794,181.61,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823504877,7.22613143,181.61,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823505477,2.84,181.6,181.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823508190,2.84,181.6,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823508191,2.84,181.59,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823508390,2.84,181.57,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823508588,7.18620349,181.57,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823508980,0.04065116,181.56,181.48,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823509181,2.88065116,181.56,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823509388,2.84,181.54,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823510388,2.84,181.54,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823511091,0.03686495,181.53,181.47,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823511292,0.03686495,181.53,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823511487,2.84,181.51,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823511692,2.84,181.51,181.45,135.18922578]
["bitfinex-derivatives","SOLF0:USTF0",1755823511893,2.84,181.51,181.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823512096,0.03686495,181.53,181.45,132.18927459]
["bitfinex-derivatives","SOLF0:USTF0",1755823512097,2.84,181.49,181.45,135.01927459]
["bitfinex-derivatives","SOLF0:USTF0",1755823512290,2.84,181.49,181.45,132.18927459]
["bitfinex-derivatives","SOLF0:USTF0",1755823512485,2.84,181.49,181.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823514190,2.84,181.51,181.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823517488,5.83995119,181.54,181.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823517693,2.84,181.54,181.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823519695,2.84,181.57,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823521895,0.04155907,181.54,181.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755823522397,0.04155907,181.54,181.5,2.86577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823522798,0.04155907,181.54,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823523099,3.08155907,181.54,181.5,2.89577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823523404,3.08155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823525005,3.08155907,181.54,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823525303,0.04155907,181.54,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823526506,0.04155907,181.54,181.5,3.03572892]
["bitfinex-derivatives","SOLF0:USTF0",1755823526706,0.04155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823527197,3.04,181.53,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823527396,3.04,181.53,181.5,2.89577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823527597,3.08155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823528410,3.04,181.53,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823529701,0.04155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823529899,3.08155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823530604,0.04155907,181.54,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823531010,0.04155907,181.54,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823531610,0.04155907,181.54,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823532011,0.04155907,181.54,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823532309,0.04155907,181.54,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823532505,0.04155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823532707,0.04155907,181.54,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823538011,3.08155907,181.54,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823538216,3.08155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823538717,0.04155907,181.54,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823541317,0.04155907,181.54,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823541318,3.04,181.52,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823541618,3.04,181.53,181.5,2.89577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823541812,0.04155907,181.54,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823542017,3.08155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823542214,3.04,181.53,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823544813,0.04155907,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823545013,3.04,181.53,181.5,2.89577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823545218,0.04155907,181.54,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823545522,3.04,181.51,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823547414,7.3895496,181.51,181.5,0.03577773]
["bitfinex-derivatives","SOLF0:USTF0",1755823548016,3.04,181.5,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823548213,3.04,181.48,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823548423,3.04,181.47,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823548816,3.04,181.46,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823549220,0.03908165,181.45,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823549420,0.03908165,181.45,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823549723,0.03908165,181.45,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823549921,3.07908165,181.45,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823553726,6.07903284,181.45,181.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823555329,0.03908165,181.45,181.38,5.85995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823555522,0.03908165,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823555720,0.03908165,181.45,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823556328,0.03908165,181.45,181.4,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823556526,0.03908165,181.45,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823558529,0.03908165,181.45,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823558729,0.03908165,181.45,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823559731,0.03908165,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823560735,0.03908165,181.45,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823561533,0.03908165,181.45,181.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823561735,0.03908165,181.45,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823562833,0.03908165,181.45,181.38,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823562834,0.03908165,181.45,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823574449,2.83,181.44,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823574648,2.83,181.43,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823575048,2.83,181.43,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823575544,2.99995119,181.45,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823575945,0.03948684,181.41,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823577246,0.03948684,181.41,181.34,133.7224957]
["bitfinex-derivatives","SOLF0:USTF0",1755823577549,2.83,181.39,181.33,5.85995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823577744,2.83,181.39,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823577945,5.82995119,181.43,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823578247,0.03478729,181.38,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823578445,0.03478729,181.38,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823578644,2.86478729,181.38,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823578948,2.86478729,181.38,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823579148,0.03478729,181.38,181.31,137.91995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823579354,0.03478729,181.38,181.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823580754,5.82995119,181.46,181.35,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823580953,2.83,181.44,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823581856,5.82995119,181.44,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823582055,0.03677011,181.42,181.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823582750,0.03677011,181.42,181.37,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823583055,0.03677011,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823583454,0.03677011,181.42,181.37,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823583654,0.03677011,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823593362,4.35290057,181.46,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823593563,2.88,181.5,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823593864,4.35586998,181.49,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823594563,2.88,181.5,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823594564,4.35586998,181.48,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823594758,4.35586998,181.47,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823594959,4.35586998,181.46,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823595263,6.14857213,181.52,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823595460,4.35522674,181.51,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823595659,12.02852332,181.53,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823595660,4.35522674,181.5,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823595864,4.35522674,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823596065,12.02852332,181.53,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823596370,0.03609034,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823597265,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823597266,0.03609034,181.49,181.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823598167,0.03609034,181.49,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823602170,2.91609034,181.49,181.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823603172,2.88,181.48,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823603472,2.88,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823604068,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823604369,0.03609034,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823604570,2.91609034,181.49,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823604965,2.88,181.48,181.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755823605162,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823605371,2.88,181.47,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823605572,2.88,181.47,181.44,3.06206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823605974,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823606266,2.88,181.48,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823606466,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823606663,2.88,181.48,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823606861,2.88,181.47,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823607066,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823607264,2.88,181.46,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823608375,2.88,181.45,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823612167,7.22350122,181.47,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823612874,2.91,181.46,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823613976,0.03609034,181.49,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823614175,2.91,181.48,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823615377,2.91,181.47,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823616478,2.94609034,181.49,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823616778,7.25395499,181.48,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823616976,2.91,181.48,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823617673,0.03609034,181.49,181.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823617978,2.91,181.48,181.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823619281,2.91,181.45,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823621384,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823621686,2.91,181.47,181.44,2.89206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823622383,0.03609034,181.49,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823622683,2.91,181.46,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823622883,2.91,181.45,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823624281,7.25737469,181.45,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823624479,2.91,181.45,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823625285,7.25890359,181.45,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823627189,7.25943049,181.45,181.44,0.04206804]
["bitfinex-derivatives","SOLF0:USTF0",1755823627585,7.25943049,181.45,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823627788,0.03609034,181.49,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823627789,2.91,181.43,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823628289,2.91,181.43,181.34,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823628482,2.91,181.43,181.33,376.26995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823628682,2.91,181.41,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823628888,0.03765189,181.4,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823629288,4.38742056,181.4,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823629587,0.03765189,181.4,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823629789,4.38760551,181.4,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823630387,0.03765189,181.4,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823635493,0.03765189,181.4,181.34,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823635696,0.03765189,181.4,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823635896,4.34481423,181.43,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823636091,0.03746695,181.39,181.34,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823636289,0.03746695,181.39,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823636494,0.03746695,181.39,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823636792,0.03746695,181.39,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823636992,0.03746695,181.39,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823637192,0.03746695,181.39,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823637496,0.03746695,181.39,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823639697,2.91,181.38,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823639993,2.91,181.38,181.3,8.51645119]
["bitfinex-derivatives","SOLF0:USTF0",1755823640196,2.91,181.38,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823640491,0.03746695,181.39,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823640796,0.03746695,181.39,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823641295,0.03746695,181.39,181.31,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755823641496,0.03746695,181.39,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823641997,0.03746695,181.39,181.32,5.84995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823642197,0.03746695,181.39,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823652804,2.93746695,181.39,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823668128,4.35241944,181.38,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823668320,4.35241944,181.38,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823668522,0.03746695,181.39,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823668827,0.03746695,181.39,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823669227,4.35227673,181.41,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823669423,0.0360465,181.39,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823670029,0.0360465,181.39,181.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823670526,7.25262492,181.43,181.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823670730,0.03879409,181.4,181.36,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823670929,0.03879409,181.4,181.33,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823671228,4.39287985,181.4,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823671627,0.03879409,181.4,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823672325,4.39465006,181.4,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823672828,4.39465006,181.4,181.35,5.84995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823673034,0.03879409,181.4,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823674321,0.03879409,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823674527,0.03879409,181.4,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823678734,3.11879409,181.4,181.35,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823678934,3.11879409,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823679135,3.11879409,181.4,181.35,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823679334,3.11879409,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823679537,3.11879409,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823679828,0.03879409,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823680635,0.03879409,181.4,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823680935,0.03879409,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823681326,0.03879409,181.4,181.38,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755823681630,0.03879409,181.4,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823683535,0.03879409,181.4,181.39,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755823683836,0.03879409,181.4,181.39,2.99995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823684032,0.03879409,181.4,181.39,5.84995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823684532,0.03879409,181.4,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823692938,0.03879409,181.4,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823693138,0.03879409,181.4,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823693338,3.11879409,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823693537,3.08,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823693941,3.11779993,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823695140,3.11779993,181.4,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823695339,3.11779993,181.4,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823695543,3.11779993,181.4,181.34,8.51555119]
["bitfinex-derivatives","SOLF0:USTF0",1755823695841,3.11779993,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823696142,0.03779993,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823698039,3.11779993,181.4,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823698244,3.08,181.38,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823698743,3.08,181.4,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823698938,3.08,181.38,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823699442,3.08,181.36,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823700141,3.08,181.35,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823700341,3.08,181.35,181.28,137.71995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823700541,3.08,181.35,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823700745,2.99995119,181.39,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823701042,0.03487003,181.34,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823701242,0.03487003,181.34,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823701442,0.03487003,181.34,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823701642,0.03487003,181.34,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823702339,3.11487003,181.34,181.28,5.84995119]
["bitfinex-derivatives","SOLF0:USTF0",1755823702640,3.11487003,181.34,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755823710140,3.11487003,181.34,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823714551,2.99995119,181.33,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823714751,2.99,181.32,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823715452,0.03972949,181.3,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823716052,0.03972949,181.3,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823716252,0.03972949,181.3,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823716749,3.02972949,181.3,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823716949,3.02972949,181.3,181.25,1.92877499]
["bitfinex-derivatives","SOLF0:USTF0",1755823717157,3.02972949,181.3,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823717754,4.91877499,181.29,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823717957,1.92877499,181.29,181.24,4.78877499]
["bitfinex-derivatives","SOLF0:USTF0",1755823718151,2.99,181.28,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823718350,4.91877499,181.3,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823718750,0.03542137,181.28,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823720058,0.03542137,181.28,181.24,1.92877499]
["bitfinex-derivatives","SOLF0:USTF0",1755823720256,3.02542137,181.28,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823722259,2.99,181.26,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823722455,4.91877499,181.26,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823723356,4.91877499,181.26,181.21,1.92877499]
["bitfinex-derivatives","SOLF0:USTF0",1755823723357,4.91877499,181.26,181.21,4.78877499]
["bitfinex-derivatives","SOLF0:USTF0",1755823723561,4.91877499,181.26,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823724457,2.99,181.25,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823725561,2.99,181.25,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823725761,2.99,181.24,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823726457,3.02958289,181.24,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823726657,2.99,181.23,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823727757,3.02958289,181.24,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823730463,2.99,181.23,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823731365,4.91877499,181.23,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823731756,4.91877499,181.23,181.18,1.92877499]
["bitfinex-derivatives","SOLF0:USTF0",1755823731964,2.99,181.22,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823732266,2.99,181.2,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823732462,1.92877499,181.19,181.13,1.92877499]
["bitfinex-derivatives","SOLF0:USTF0",1755823732662,4.91877499,181.19,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823732864,4.91877499,181.19,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823733157,0.0363635,181.18,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823735570,3.0363635,181.18,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823736770,3.0363635,181.18,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823737071,3.0363635,181.18,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823737364,3.0363635,181.18,181.11,3.01766885]
["bitfinex-derivatives","SOLF0:USTF0",1755823737570,0.0363635,181.18,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823739170,3.0363635,181.18,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823740268,0.0363635,181.18,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823742877,3.0363635,181.18,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823743772,3.0363635,181.18,181.08,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755823743773,6.86687884,181.17,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823743969,3.0,181.17,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823744578,0.03573869,181.15,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823753193,3.03573869,181.15,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823754291,1.9322653,181.14,181.09,4.9422653]
["bitfinex-derivatives","SOLF0:USTF0",1755823754488,1.9322653,181.14,181.09,1.9322653]
["bitfinex-derivatives","SOLF0:USTF0",1755823754695,4.9322653,181.14,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823755094,3.0,181.13,181.09,1.9322653]
["bitfinex-derivatives","SOLF0:USTF0",1755823755290,3.0,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823755497,3.0,181.11,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823755696,4.9322653,181.12,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823756301,4.97034716,181.12,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823758603,3.0,181.11,181.07,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755823758996,3.0,181.11,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823759193,1.97034716,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823759398,3.0,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823760194,4.97034716,181.12,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823760801,3.0,181.11,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823761201,3.0,181.11,181.07,136.6922653]
["bitfinex-derivatives","SOLF0:USTF0",1755823761497,3.0,181.1,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823762102,3.0,181.09,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823762501,3.0,181.09,180.96,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823762502,1.9322653,181.08,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755823762802,1.9322653,181.08,180.99,0.96115338]
["bitfinex-derivatives","SOLF0:USTF0",1755823762803,1.9322653,181.08,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823763003,3.08,181.07,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823763204,1.9322653,181.06,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823763400,3.08,181.05,181.01,1.9322653]
["bitfinex-derivatives","SOLF0:USTF0",1755823763697,3.08,181.05,180.96,376.527]
["bitfinex-derivatives","SOLF0:USTF0",1755823763698,3.08,181.05,180.99,4.7522653]
["bitfinex-derivatives","SOLF0:USTF0",1755823763903,3.08,181.03,180.99,4.7522653]
["bitfinex-derivatives","SOLF0:USTF0",1755823764099,3.08,181.03,180.99,1.9322653]
["bitfinex-derivatives","SOLF0:USTF0",1755823764294,3.08,181.03,180.96,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1755823764295,3.08,181.02,181.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823764697,3.08,181.01,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823765104,3.08,181.01,180.97,1.9322653]
["bitfinex-derivatives","SOLF0:USTF0",1755823765403,3.08,181.0,180.96,4.7522653]
["bitfinex-derivatives","SOLF0:USTF0",1755823765700,3.08,181.01,180.96,1.9322653]
["bitfinex-derivatives","SOLF0:USTF0",1755823765906,3.08,181.02,180.96,1.9322653]
["bitfinex-derivatives","SOLF0:USTF0",1755823766108,0.03872297,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823766407,3.11872297,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823766707,3.08,181.03,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823766914,3.08,180.99,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823767103,0.03797993,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823767304,0.03797993,181.0,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823767504,3.11797993,181.0,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823767706,3.11797993,181.0,180.94,210.34355577]
["bitfinex-derivatives","SOLF0:USTF0",1755823768409,0.03797993,181.0,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823769007,0.03797993,181.0,180.95,5.84341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823769310,0.03797993,181.0,180.95,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823769607,0.03797993,181.0,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823770604,0.03797993,181.0,180.99,5.84341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823772308,0.03797993,181.0,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823773811,0.03797993,181.0,180.99,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755823774207,0.03797993,181.0,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823779817,0.03797993,181.0,180.82,20.13679151]
["bitfinex-derivatives","SOLF0:USTF0",1755823780115,0.03797993,181.0,180.94,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823780319,3.08,181.02,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823780620,0.03610733,180.99,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823781316,0.03610733,180.99,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823781513,3.08,180.98,180.94,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823781713,0.03610733,180.99,180.94,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823781911,3.11610733,180.99,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823782114,3.08,180.98,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823782316,0.03610733,180.99,180.92,137.84341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823782317,3.08,180.96,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823782616,3.08,180.96,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823782822,0.03610733,180.99,180.9,137.86341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823782823,3.08,180.98,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823783321,0.04040164,180.96,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823783519,3.12040164,180.96,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823784618,3.12040164,180.96,180.88,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823785329,3.12040164,180.96,180.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823786423,0.04040164,180.96,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823786622,0.04040164,180.96,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823786925,0.04040164,180.96,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823787423,0.04040164,180.96,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823787627,0.04040164,180.96,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823787926,0.04040164,180.96,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823788523,0.04040164,180.96,180.91,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755823788832,0.04040164,180.96,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823789129,0.04040164,180.96,180.92,5.84341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823789429,0.04040164,180.96,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823789629,0.04040164,180.96,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755823793229,0.04040164,180.96,180.95,5.84341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823794029,3.08,181.03,180.95,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823794228,3.08,181.03,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823795329,2.9,181.02,180.98,3.09242905]
["bitfinex-derivatives","SOLF0:USTF0",1755823796529,2.9,181.02,180.98,0.04242905]
["bitfinex-derivatives","SOLF0:USTF0",1755823796731,2.9,181.02,180.98,3.09242905]
["bitfinex-derivatives","SOLF0:USTF0",1755823798429,2.9,181.01,180.98,3.09242905]
["bitfinex-derivatives","SOLF0:USTF0",1755823799328,3.02341005,181.04,180.98,0.04242905]
["bitfinex-derivatives","SOLF0:USTF0",1755823799531,2.9,181.02,180.98,0.04242905]
["bitfinex-derivatives","SOLF0:USTF0",1755823799827,2.9,181.0,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823800033,2.9,181.0,180.98,0.039221]
["bitfinex-derivatives","SOLF0:USTF0",1755823803534,2.9,181.03,180.98,3.089221]
["bitfinex-derivatives","SOLF0:USTF0",1755823803733,2.9,181.01,180.98,3.089221]
["bitfinex-derivatives","SOLF0:USTF0",1755823804135,3.89232224,181.0,180.98,3.089221]
["bitfinex-derivatives","SOLF0:USTF0",1755823804635,6.79232224,181.0,180.98,0.039221]
["bitfinex-derivatives","SOLF0:USTF0",1755823804826,2.9,181.05,180.98,3.089221]
["bitfinex-derivatives","SOLF0:USTF0",1755823805030,3.89382855,181.04,180.98,3.089221]
["bitfinex-derivatives","SOLF0:USTF0",1755823805435,3.89382855,181.03,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823805626,3.89382855,181.02,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823805827,2.9,181.03,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823806132,2.9,181.02,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823806436,2.9,181.04,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823806631,3.89755621,181.03,180.99,0.03611994]
["bitfinex-derivatives","SOLF0:USTF0",1755823806836,2.9,181.07,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823807136,2.9,181.04,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823807429,2.9,181.02,180.99,0.03611994]
["bitfinex-derivatives","SOLF0:USTF0",1755823808039,2.9,181.02,180.99,3.08611994]
["bitfinex-derivatives","SOLF0:USTF0",1755823808535,2.9,181.07,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823808734,3.90105768,181.06,181.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823808937,2.9,181.04,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823809130,3.90105768,181.03,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823809532,3.90105768,181.03,181.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823809735,2.9,181.07,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823809932,3.90096549,181.06,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823810137,3.90096549,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823810333,3.90096549,181.04,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823810639,6.80096549,181.06,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823810838,3.90050802,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823811132,3.90050802,181.05,181.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823811330,2.9,181.06,181.02,3.08883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823811538,3.90009824,181.05,181.02,3.08883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823812136,3.90009824,181.05,181.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823813136,3.90009824,181.05,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823813340,2.9,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823813531,6.80009824,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823816544,11.16817234,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823817545,6.80009824,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823817741,11.16890743,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823818046,6.80009824,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823818241,11.16913917,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823821142,14.19254922,181.03,181.02,0.03883654]
["bitfinex-derivatives","SOLF0:USTF0",1755823821343,2.9,181.0,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823821650,2.9,180.98,180.89,6.07341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823821944,2.9,180.96,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823822243,3.90009824,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823822448,3.90009824,180.95,180.87,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823822449,6.80009824,180.94,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823822650,3.90009824,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823823247,6.88009824,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823823549,2.98,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755823825052,2.98,180.93,180.87,6.09341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823826050,2.98,180.93,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823826349,2.98,180.93,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823826749,0.03805303,180.94,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823826955,3.01805303,180.94,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823828748,0.03805303,180.94,180.89,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823828958,0.03805303,180.94,180.91,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823829154,0.03805303,180.94,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823833355,2.98,181.01,180.93,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755823833554,3.92415782,181.0,180.96,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823833751,2.98,181.04,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823833955,2.98,181.02,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823834159,3.92380558,181.01,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823834959,3.92380558,181.01,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823835156,2.98,181.08,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823835454,8.3022648,181.07,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823835666,3.92340098,181.06,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823835854,3.92340098,181.06,181.03,0.03942851]
["bitfinex-derivatives","SOLF0:USTF0",1755823836055,3.92340098,181.05,181.03,0.03942851]
["bitfinex-derivatives","SOLF0:USTF0",1755823837763,3.92340098,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823837962,2.98,181.08,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823838164,3.92177078,181.07,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823838862,2.98,181.11,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823839165,2.98,181.11,181.04,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823839166,3.92052797,181.1,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823839864,3.92052797,181.1,181.07,3.10599704]
["bitfinex-derivatives","SOLF0:USTF0",1755823840763,3.92052797,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823841264,2.98,181.16,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823841565,2.98,181.14,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823841867,2.98,181.11,181.1,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1755823845563,2.98,181.15,181.1,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1755823845764,2.98,181.13,181.1,3.10686233]
["bitfinex-derivatives","SOLF0:USTF0",1755823845958,2.98,181.13,181.1,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1755823846263,2.98,181.17,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823846458,3.90800924,181.16,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823846663,2.98,181.14,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755823847264,2.98,181.14,181.11,3.10640564]
["bitfinex-derivatives","SOLF0:USTF0",1755823849465,377.54857213,181.24,181.11,0.03640564]
["bitfinex-derivatives","SOLF0:USTF0",1755823849466,2.98,181.15,181.11,0.03640564]
["bitfinex-derivatives","SOLF0:USTF0",1755823849762,6.94543338,181.14,181.04,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823849961,2.98,181.12,181.04,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823850171,2.98,181.12,181.11,0.03678771]
["bitfinex-derivatives","SOLF0:USTF0",1755823850369,2.98,181.12,181.04,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823850669,2.98,181.12,181.1,0.0362946]
["bitfinex-derivatives","SOLF0:USTF0",1755823850863,2.98,181.11,181.1,0.0362946]
["bitfinex-derivatives","SOLF0:USTF0",1755823851059,2.98,181.11,181.04,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823851261,3.02341005,181.14,181.09,0.03955091]
["bitfinex-derivatives","SOLF0:USTF0",1755823851463,2.98,181.1,181.09,0.03955091]
["bitfinex-derivatives","SOLF0:USTF0",1755823860578,2.83,181.12,181.09,3.13955091]
["bitfinex-derivatives","SOLF0:USTF0",1755823860777,2.83,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823861075,2.83,181.17,181.1,6.12341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823861472,3.91791878,181.16,181.12,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1755823861677,2.83,181.13,181.12,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1755823861879,2.83,181.13,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823862274,2.83,181.12,181.11,0.0409116]
["bitfinex-derivatives","SOLF0:USTF0",1755823863176,2.83,181.11,181.03,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823863980,2.83,181.11,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823864383,0.03967908,181.08,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823864582,2.86967908,181.08,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823866082,2.86967908,181.08,181.0,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823866780,2.86967908,181.08,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823866975,2.83,181.07,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823870180,3.92631244,181.06,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823870482,2.83,181.05,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823870883,0.03644472,181.04,180.97,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755823871084,2.86644472,181.04,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823873487,0.03644472,181.04,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823873786,2.83,181.03,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823874783,2.83,181.03,180.98,6.12341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823874986,2.83,181.02,180.98,6.12341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823875382,2.83,181.02,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823875587,0.03644472,181.04,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823876185,0.03644472,181.04,180.98,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823876488,0.03644472,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823876687,0.03644472,181.04,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823876987,0.03644472,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823877184,3.94109226,181.03,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823877890,0.03644472,181.04,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823878082,3.9414931,181.03,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823879694,0.03644472,181.04,181.0,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823879888,0.03644472,181.04,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823880082,2.83,181.09,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823880280,6.77208705,181.08,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823880482,0.03927971,181.05,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823880692,2.83,181.08,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823880892,0.0413928,181.06,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823881589,3.9426369,181.05,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823882191,0.0413928,181.06,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755823882894,0.0413928,181.06,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823883193,3.98424986,181.06,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823888195,0.0413928,181.06,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823894604,0.0413928,181.06,181.05,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755823896304,3.02,181.14,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823896511,3.94625747,181.13,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823896697,3.02,181.16,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823896897,3.94583305,181.15,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823897101,3.94583305,181.14,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823897398,3.94583305,181.15,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823897597,3.02,181.16,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823897797,3.94385104,181.15,181.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823898805,6.14857213,181.22,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823898999,3.02,181.18,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823899204,6.14857213,181.22,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823899205,6.96175073,181.17,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823899399,6.96175073,181.16,181.14,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1755823899706,3.02,181.15,181.14,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1755823900405,6.95841014,181.15,181.14,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1755823900908,11.32776636,181.15,181.14,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1755823901209,11.32806133,181.15,181.14,0.0414428]
["bitfinex-derivatives","SOLF0:USTF0",1755823902708,3.02,181.14,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823902912,3.02,181.12,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823903101,3.02,181.1,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823903306,10.18394521,181.19,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823903307,6.14857213,181.17,181.06,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823903507,11.33164059,181.16,181.06,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823903706,3.02,181.14,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823903909,3.97981105,181.13,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823904114,3.02,181.11,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755823906513,3.02,181.11,181.08,2.89823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823907313,3.02,181.1,181.08,0.03823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823911315,0.04066348,181.13,181.08,2.89823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823911513,6.962182,181.12,181.08,2.89823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823911708,3.942182,181.11,181.08,2.89823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823912114,3.02,181.11,181.08,2.89823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823913212,2.97066348,181.13,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823913421,3.94233381,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823913916,6.87233381,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823914116,2.93,181.12,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823914513,3.94264014,181.11,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823915114,6.87264014,181.11,181.08,3.06823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823915314,2.93,181.11,181.08,3.06823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823915619,3.943086,181.1,181.08,3.06823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823916220,2.93,181.09,181.08,0.03823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823916411,6.873086,181.09,181.08,0.03823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823921723,11.24165224,181.09,181.08,0.03823151]
["bitfinex-derivatives","SOLF0:USTF0",1755823922619,8.31165224,181.09,181.0,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823922822,2.93,181.07,181.0,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823923123,3.943086,181.06,181.0,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823923323,2.93,181.04,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823923720,2.93,181.08,180.98,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823923926,0.03528692,181.04,180.98,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823924426,2.96528692,181.04,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823924622,6.87912802,181.03,180.97,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823924922,6.87912802,181.02,180.97,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823925127,2.93,181.02,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823925327,0.03775743,181.01,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823927225,2.96775743,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823927430,2.96775743,181.01,180.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823927728,2.96775743,181.01,180.95,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823927729,2.96775743,181.01,180.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823931122,2.93,181.0,180.95,8.55071005]
["bitfinex-derivatives","SOLF0:USTF0",1755823931329,2.93,180.99,180.95,11.58071005]
["bitfinex-derivatives","SOLF0:USTF0",1755823931525,2.93,180.99,180.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823932123,2.93,180.97,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823934631,2.93,180.97,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823934828,0.03775743,181.01,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823935133,2.93,181.0,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823935335,0.03771703,180.99,180.93,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823935533,2.93,180.98,180.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823936137,2.93,180.98,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823936431,2.93,180.98,180.92,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823939236,2.93,180.98,180.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823939529,2.93,180.98,180.9,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823939729,2.93,180.98,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823939933,2.93,180.96,180.9,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823940339,2.93,180.96,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823940542,2.96938806,180.95,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823940841,2.93,180.93,180.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823941339,2.93,180.93,180.9,6.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823941536,2.93,180.93,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755823944241,2.95,180.92,180.88,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823944442,2.95,180.92,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823944940,0.03938806,180.95,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823946840,0.03938806,180.95,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823947140,0.03938806,180.95,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823947344,0.03938806,180.95,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823948043,0.03938806,180.95,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823948246,0.03938806,180.95,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823948739,2.95,180.94,180.88,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823949140,2.95,180.94,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823951139,0.03938806,180.95,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823951345,2.98938806,180.95,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823952346,0.03938806,180.95,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823963244,3.94213326,180.94,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823963446,3.94213326,180.94,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823964048,2.95,180.93,180.88,5.91341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823964245,2.95,180.93,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823964452,2.95,180.93,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823965154,2.98674493,180.93,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823965855,2.98674493,180.93,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823968755,2.98674493,180.93,180.85,3.85195044]
["bitfinex-derivatives","SOLF0:USTF0",1755823968954,3.97602152,180.92,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823969153,2.98674493,180.93,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823969154,3.97602152,180.91,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823969359,2.98674493,180.93,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823969559,3.97764608,180.92,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823969760,3.97764608,180.91,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823969960,2.98674493,180.93,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823970160,3.97764608,180.92,180.86,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823970462,3.97764608,180.91,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823970666,3.97764608,180.92,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823970962,3.97764608,180.91,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823971153,3.97764608,180.92,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823971357,3.97764608,180.91,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823971557,3.97764608,180.92,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823971761,3.97764608,180.91,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823972662,3.97764608,180.92,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823972961,3.97764608,180.91,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755823973163,3.97764608,180.92,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823973359,3.97764608,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823973559,0.03674493,180.93,180.88,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823973760,3.98001554,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823976360,3.98001554,180.92,180.88,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823976663,3.98001554,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823976858,2.98,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823977059,3.98268446,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823977258,3.98329625,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823977455,3.98329625,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823977659,3.98329625,180.9,180.86,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823977862,2.98,180.92,180.86,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823978066,3.9834731,180.91,180.86,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823978259,3.9834731,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823980670,0.03674493,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823980971,0.03674493,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823981265,4.02226055,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823981665,7.00226055,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823981865,3.98551562,180.92,180.87,6.01341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823982075,3.98551562,180.91,180.87,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823982263,3.01674493,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823982466,3.98724509,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823982769,3.98724509,180.91,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823993076,6.96724509,180.91,180.85,0.96195044]
["bitfinex-derivatives","SOLF0:USTF0",1755823993376,3.98724509,180.9,180.87,3.02341005]
["bitfinex-derivatives","SOLF0:USTF0",1755823993677,3.98724509,180.89,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823995379,6.96724509,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823995571,3.98684277,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823995769,2.98,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823996077,3.98684277,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823996276,3.01909907,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823996477,3.98658739,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823996679,3.01909907,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823996978,6.96658739,180.88,180.85,6.97536049]
["bitfinex-derivatives","SOLF0:USTF0",1755823997174,2.98,180.88,180.85,6.97536049]
["bitfinex-derivatives","SOLF0:USTF0",1755823997678,2.98,180.88,180.85,3.98536049]
["bitfinex-derivatives","SOLF0:USTF0",1755823997879,2.98,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755823999975,0.03909907,180.89,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824000169,4.0267355,180.88,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824000374,3.01909907,180.89,180.87,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824000573,4.02673475,180.88,180.87,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824000779,4.02673475,180.88,180.87,4.9269623]
["bitfinex-derivatives","SOLF0:USTF0",1755824006281,0.03909907,180.89,180.87,4.9269623]
["bitfinex-derivatives","SOLF0:USTF0",1755824006581,4.0267665,180.88,180.87,4.9269623]
["bitfinex-derivatives","SOLF0:USTF0",1755824010392,0.03909907,180.89,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755824016390,0.03909907,180.89,180.88,4.8569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824017490,0.03909907,180.89,180.85,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1755824017791,0.03909907,180.89,180.88,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824017989,0.03909907,180.89,180.88,4.8569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824018288,0.03909907,180.89,180.88,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824018684,0.03909907,180.89,180.88,4.8569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824019591,2.9,180.95,180.88,4.8569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824019888,6.92632667,180.94,180.92,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824020092,4.02632667,180.93,180.92,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824021198,2.9405329,180.94,180.92,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824021394,4.02593953,180.93,180.92,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824021796,6.92593953,180.93,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755824022000,2.9,180.93,180.92,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824022193,6.92559524,180.93,180.92,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824022394,2.9,180.92,180.91,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824022590,6.92559524,180.92,180.91,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824026300,4.02559524,180.92,180.91,4.8569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824031105,0.0405329,180.94,180.91,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824031301,0.0405329,180.94,180.93,4.8569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824031802,2.9,180.98,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755824032005,2.9,180.97,180.96,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824033406,0.03934675,180.98,180.96,4.7569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824033704,2.98934675,180.98,180.96,4.7569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824034900,2.98934675,180.98,180.96,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824035303,2.95,180.97,180.96,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824040608,0.03934675,180.98,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824045905,0.03934675,180.98,180.92,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755824046111,2.95,180.97,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824046305,2.95,180.97,180.96,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824046505,2.98699835,180.97,180.96,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824047007,2.95,180.95,180.94,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824047608,2.98699835,180.97,180.94,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824047809,2.98699835,180.97,180.94,4.7569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824048408,0.03699835,180.97,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824048613,0.03699835,180.97,180.96,4.7569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824052820,2.95,181.05,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824053118,6.95379135,181.04,181.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824053319,4.00379135,181.03,181.01,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824053508,4.00379135,181.02,181.01,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824053710,2.95,181.04,181.01,4.7569623]
["bitfinex-derivatives","SOLF0:USTF0",1755824053916,6.95291818,181.03,181.01,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824054113,6.95291818,181.03,181.01,1.97265255]
["bitfinex-derivatives","SOLF0:USTF0",1755824054114,4.00296278,181.02,181.01,1.97265255]
["bitfinex-derivatives","SOLF0:USTF0",1755824054715,6.95296278,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824054913,6.95296278,181.02,181.01,1.97265255]
["bitfinex-derivatives","SOLF0:USTF0",1755824055924,2.95,181.05,181.01,4.79265255]
["bitfinex-derivatives","SOLF0:USTF0",1755824056228,4.00205833,181.04,181.03,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824057324,6.95205833,181.04,181.03,1.9369623]
["bitfinex-derivatives","SOLF0:USTF0",1755824058420,4.00205833,181.04,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824058623,2.95,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824058824,6.95205833,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824064026,4.00205833,181.02,181.01,2.91569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824064225,4.00205833,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824064226,6.88205833,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824071429,11.23841439,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824075729,6.88205833,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824076337,11.23606787,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824077133,8.35606787,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824077331,11.23606787,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824077732,11.25628883,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824080230,8.37628883,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824080622,11.25628883,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824083032,17.40486096,181.02,181.01,0.03569025]
["bitfinex-derivatives","SOLF0:USTF0",1755824084630,2.88,181.01,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824084826,4.02227929,181.0,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824085028,4.02227929,180.99,180.93,5.90297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824085234,2.88,180.97,180.93,5.90297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824085434,4.02227929,180.96,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824088032,4.02227929,180.96,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824088234,4.02227929,180.95,180.93,5.90297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824088534,2.88,181.01,180.93,5.90297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824088736,0.03612004,180.96,180.93,5.90297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824088938,4.02842976,180.95,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824090939,4.02842976,180.95,180.9,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755824091138,2.91612004,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824091335,4.02825396,180.95,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824091535,2.91906732,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824091738,4.02748138,180.95,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824092039,2.91906732,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824092239,4.02748138,180.95,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824092438,2.91906732,180.96,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824092633,4.02758661,180.95,180.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755824092839,2.91906732,180.96,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824093138,4.02724001,180.95,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824094440,4.02724001,180.95,180.9,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824094739,3.11,180.93,180.9,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824095139,4.02603641,180.92,180.9,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824095440,3.11,180.93,180.9,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824095638,4.02439259,180.92,180.9,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824095935,3.11,180.93,180.9,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824096132,4.02439259,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824097540,4.02439259,180.94,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824097741,4.02439259,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824097929,4.02439259,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824098128,3.11,180.94,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824098129,4.02439259,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824098330,3.11,180.94,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824098533,4.02147142,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824098737,0.03906732,180.96,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824098943,4.02023139,180.95,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824099136,4.02023139,180.94,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824100242,3.14906732,180.96,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824100243,4.02023139,180.95,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824100438,0.03906732,180.96,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824100639,0.03906732,180.96,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824100838,4.02064043,180.95,180.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824101342,4.02064043,180.95,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824101542,4.02064043,180.95,180.93,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824101743,0.03906732,180.96,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824101946,7.13099709,180.95,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824102239,3.11,180.95,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824102839,0.03906732,180.96,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824103040,4.02153895,180.95,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824103235,3.14906732,180.96,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824103439,4.02217069,180.95,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824103640,3.14906732,180.96,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824103937,3.11,180.93,180.89,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824104142,3.11,180.93,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824107346,3.14906732,180.96,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824107547,3.11,180.94,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824107745,4.01894616,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824109648,3.11,180.93,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824110048,3.11,180.93,180.89,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824110253,4.01928912,180.92,180.89,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824110453,3.11,180.95,180.89,5.87297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824110751,3.11,180.93,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824111059,3.11,180.9,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824112253,3.11,180.9,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824116254,0.03919745,180.92,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824116463,7.12702066,180.91,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824116653,3.11,180.91,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824116848,0.03919745,180.92,180.86,8.55327533]
["bitfinex-derivatives","SOLF0:USTF0",1755824117055,4.01681749,180.91,180.88,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824117255,0.03919745,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824117455,4.05720226,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824117858,0.03919745,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824118558,0.03919745,180.92,180.83,372.44217651]
["bitfinex-derivatives","SOLF0:USTF0",1755824118760,3.14919745,180.92,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824119855,0.03919745,180.92,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824120054,7.1406532,180.91,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824120251,3.11,180.91,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824120959,0.03919745,180.92,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824121556,0.03919745,180.92,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824121952,0.03919745,180.92,180.88,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824122152,0.03919745,180.92,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824125362,2.94919745,180.92,180.89,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824125563,2.94919745,180.92,180.89,5.84297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824126655,0.03919745,180.92,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824128066,4.07328458,180.92,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824128568,2.91,180.91,180.89,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824128866,2.91,180.9,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824129363,0.03919745,180.92,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824129565,6.94406293,180.91,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824129770,4.03406293,180.9,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824129968,2.91,180.91,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824130267,4.03375648,180.9,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824130469,2.91,180.91,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824130769,4.03356218,180.9,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824130965,2.91,180.91,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824131265,4.03356218,180.9,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824131464,2.91,180.91,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824131764,4.0336629,180.9,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824131963,2.91,180.91,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824132162,4.03386329,180.9,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824132367,2.91,180.91,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824132562,4.03385019,180.9,180.87,137.72297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824132765,0.03919745,180.92,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824132965,0.03919745,180.92,180.89,5.84297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824133164,0.03919745,180.92,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824133365,0.03919745,180.92,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824133564,4.07384128,180.92,180.89,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824133772,0.03919745,180.92,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824134162,0.03919745,180.92,180.89,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824134362,0.03919745,180.92,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824135473,4.0749658,180.92,180.89,5.84297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824135774,4.03552131,180.91,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824136073,2.94919745,180.92,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824136273,4.0368016,180.91,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824136473,2.94919745,180.92,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824136772,4.03716731,180.91,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824136972,0.03919745,180.92,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824137173,4.03732456,180.91,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824138373,0.03919745,180.92,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824138567,4.07708231,180.92,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824139768,4.07708231,180.92,180.88,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755824139968,4.03788486,180.91,180.88,137.70297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824140174,0.03919745,180.92,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824140373,4.03807347,180.91,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824142477,6.94807347,180.91,180.88,140.52297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824142675,2.91,180.91,180.88,140.52297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824144079,6.94777574,180.9,180.88,137.70297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824144270,2.91,180.9,180.88,137.70297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824144976,2.91,180.9,180.88,140.52297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824145379,0.03919745,180.92,180.88,140.52297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824145678,4.03860586,180.91,180.88,140.52297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824145878,4.03860586,180.9,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824147779,2.91,180.89,180.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824148375,2.94550229,180.89,180.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824148973,0.03550229,180.89,180.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824149177,0.03550229,180.89,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824149376,4.08832024,180.89,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824150883,4.08832024,180.89,180.86,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824151177,0.03550229,180.89,180.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824152681,0.03550229,180.89,180.85,140.52297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824152682,2.94550229,180.89,180.85,140.52297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824152880,6.97191681,180.88,180.85,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755824153078,4.05191681,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824153275,2.92,180.88,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824153476,4.05072268,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824153685,2.92,180.88,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824153887,4.04998764,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824154182,2.92,180.88,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824154384,4.04913865,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824154574,2.92,180.88,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824154774,4.04917908,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824154985,2.92,180.88,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824155182,4.04917908,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824155383,2.92,180.88,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824155685,4.04820569,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824155885,2.92,180.88,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824156184,4.04921044,180.87,180.85,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824156375,2.92,180.88,180.85,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755824156580,4.04864213,180.87,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824156980,0.03550229,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824157183,4.08425531,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824160895,0.03550229,180.89,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824161190,2.92,180.95,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824161391,4.05085616,180.94,180.9,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824161588,4.05085616,180.93,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824162896,4.05085616,180.93,180.92,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824163397,2.92,180.98,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824163697,4.05054867,180.97,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824163989,4.05054867,180.96,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824165892,6.97054867,180.96,180.94,0.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1755824166197,6.97054867,180.95,180.94,0.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1755824166394,4.05054867,180.95,180.94,0.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1755824167496,6.97054867,180.95,180.94,0.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1755824176303,4.05054867,180.95,180.94,2.97628213]
["bitfinex-derivatives","SOLF0:USTF0",1755824176802,4.05054867,180.95,180.94,0.03628213]
["bitfinex-derivatives","SOLF0:USTF0",1755824179707,2.92,181.01,180.94,2.97628213]
["bitfinex-derivatives","SOLF0:USTF0",1755824180004,2.92,180.98,180.95,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824180198,2.92,180.98,180.95,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824180703,2.92,180.98,180.95,6.00380565]
["bitfinex-derivatives","SOLF0:USTF0",1755824182908,4.04179859,180.97,180.95,0.04083032]
["bitfinex-derivatives","SOLF0:USTF0",1755824183105,6.87177624,180.96,180.95,0.04083032]
["bitfinex-derivatives","SOLF0:USTF0",1755824183311,4.04177624,180.96,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824183509,2.83,181.01,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824183703,4.04147129,181.0,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824184010,9.17154746,181.03,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824184011,2.83,180.97,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824184309,6.87147129,180.96,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824184509,2.83,180.96,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824184900,4.37439336,181.02,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824185107,6.87073306,181.01,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824185305,4.04073306,181.0,180.94,0.03754097]
["bitfinex-derivatives","SOLF0:USTF0",1755824185509,6.87073306,180.99,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824185807,6.87073306,180.98,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824186007,4.04073306,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824186713,6.87073306,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824187014,2.83,180.97,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824187816,4.37409658,181.02,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824188113,4.03972087,181.01,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824188315,2.83,180.98,180.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824188518,6.14857213,181.04,180.95,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824188716,6.86959284,181.03,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824188905,6.86959284,181.02,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824189110,4.03959284,181.01,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824189408,4.03959284,181.0,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824189613,4.03959284,181.01,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824189816,4.03959284,181.0,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824190011,2.83,181.0,180.97,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824190215,2.83,180.99,180.97,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824190418,2.83,180.99,180.98,0.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1755824191517,4.37161339,181.05,180.98,0.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1755824191710,6.86703796,181.04,180.98,0.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1755824191915,4.03703796,181.03,180.98,3.1352287]
["bitfinex-derivatives","SOLF0:USTF0",1755824192114,2.83,181.01,180.98,3.1352287]
["bitfinex-derivatives","SOLF0:USTF0",1755824193015,2.83,181.01,180.98,0.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1755824193216,9.17154746,181.08,180.98,0.0352287]
["bitfinex-derivatives","SOLF0:USTF0",1755824193217,2.83,181.03,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824193415,4.03581708,181.02,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824193811,2.83,181.03,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824194216,2.83,181.06,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824194414,6.86534658,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824194613,6.86534658,181.04,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824194815,6.86534658,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824195112,2.83,181.03,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824195921,2.83,181.03,181.0,3.13524915]
["bitfinex-derivatives","SOLF0:USTF0",1755824197715,2.83,181.05,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824197924,2.83,181.05,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824198724,4.36734842,181.09,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824198924,6.86212177,181.08,181.01,6.12297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824199225,4.03212177,181.07,181.01,6.12297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824200820,2.83,181.06,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824201122,3.02297533,181.1,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824201326,8.39297384,181.09,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824201523,2.83,181.03,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824201923,2.83,181.08,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824202115,2.83,181.06,180.99,6.12297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824202323,4.03055492,181.05,180.99,6.12297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824202820,2.83,181.04,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824203123,2.83,181.02,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824203624,3.02297533,181.06,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824203818,2.83,181.04,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824204125,2.83,181.01,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824204528,6.86110534,181.01,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824205222,4.03110534,181.01,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824205429,2.83,181.04,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824205628,6.86245825,181.03,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824205832,4.03245825,181.02,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824206129,6.86245825,181.02,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824206431,2.83,181.02,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824208333,2.83,181.01,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824211337,6.84966089,181.01,181.0,0.03656104]
["bitfinex-derivatives","SOLF0:USTF0",1755824212640,2.83,181.0,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824212836,4.01966089,180.99,180.93,8.55097533]
["bitfinex-derivatives","SOLF0:USTF0",1755824213037,3.05,180.96,180.93,11.39097533]
["bitfinex-derivatives","SOLF0:USTF0",1755824213243,3.05,180.99,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824213440,3.05,180.98,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824213940,0.03833866,180.98,180.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824216947,0.03833866,180.98,180.95,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824216948,3.08833866,180.98,180.95,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824217646,3.08833866,180.98,180.95,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824217943,0.03833866,180.98,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824218144,3.05,180.95,180.91,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824218340,3.05,180.95,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824218547,3.05,180.99,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824218843,0.03942424,180.95,180.93,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824219541,0.03942424,180.95,180.94,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755824220144,3.05,181.02,180.97,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755824220348,4.03050823,181.01,180.98,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824220543,3.05,181.05,181.0,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824220748,4.03125515,181.04,181.0,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824220949,3.05,181.05,181.0,8.54887533]
["bitfinex-derivatives","SOLF0:USTF0",1755824221150,4.03226192,181.04,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824221450,4.03362113,181.03,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824221650,3.05,181.05,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824221852,4.03484603,181.04,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824222050,4.03484603,181.03,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824222250,3.05,181.05,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824222451,4.03468988,181.04,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824222650,4.03468988,181.03,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824222852,3.05,181.09,181.01,0.04036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824223053,3.05,181.07,181.01,0.04036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824223246,3.05,181.05,181.01,0.04036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824223442,3.05,181.03,181.01,0.04036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824223649,4.03468461,181.02,181.01,0.04036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824224651,4.03468461,181.02,181.01,2.88036981]
["bitfinex-derivatives","SOLF0:USTF0",1755824224854,3.05,181.05,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824225056,4.0366317,181.04,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824225552,3.05,181.08,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824225553,4.0366317,181.07,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824225849,4.0366317,181.06,181.04,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824226153,4.0366317,181.05,181.04,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824226544,4.0366317,181.07,181.04,11.38777533]
["bitfinex-derivatives","SOLF0:USTF0",1755824226749,4.0366317,181.06,181.04,11.38777533]
["bitfinex-derivatives","SOLF0:USTF0",1755824227055,4.0366317,181.05,181.04,11.38777533]
["bitfinex-derivatives","SOLF0:USTF0",1755824227352,3.05,181.11,181.04,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824227547,3.05,181.11,181.06,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824227548,4.03396672,181.1,181.06,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824227754,4.03396672,181.09,181.06,11.42525568]
["bitfinex-derivatives","SOLF0:USTF0",1755824227950,4.03396672,181.08,181.06,11.42525568]
["bitfinex-derivatives","SOLF0:USTF0",1755824228151,3.05,181.1,181.06,11.42525568]
["bitfinex-derivatives","SOLF0:USTF0",1755824228352,4.03280951,181.09,181.06,11.42525568]
["bitfinex-derivatives","SOLF0:USTF0",1755824228650,4.03280951,181.08,181.06,5.90105568]
["bitfinex-derivatives","SOLF0:USTF0",1755824228954,3.05,181.1,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824229153,4.03280185,181.09,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824229353,4.03280185,181.08,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824229655,3.05,181.1,181.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755824229656,4.03280185,181.09,181.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755824229856,4.03280185,181.08,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824230058,4.03280185,181.09,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824230256,3.05,181.1,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824230257,4.03280185,181.08,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824230659,4.03280185,181.09,181.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755824230958,3.05,181.14,181.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755824231158,8.39684547,181.13,181.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755824231359,3.05,181.11,181.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755824231660,4.0311889,181.1,181.07,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1755824231858,4.0311889,181.1,181.07,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755824232060,4.0311889,181.1,181.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824232362,4.0311889,181.1,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824232657,3.05,181.14,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824232859,3.05,181.12,181.08,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824233159,7.07919552,181.11,181.08,5.86297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824233361,3.05,181.11,181.08,5.90342422]
["bitfinex-derivatives","SOLF0:USTF0",1755824234460,3.05,181.11,181.08,3.06342422]
["bitfinex-derivatives","SOLF0:USTF0",1755824234659,3.05,181.11,181.08,11.42702422]
["bitfinex-derivatives","SOLF0:USTF0",1755824234858,3.05,181.11,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824235060,3.05,181.16,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824235251,8.38874776,181.15,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824235455,3.05,181.13,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824235656,4.02724031,181.12,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824236254,4.02724031,181.12,181.09,2.88223571]
["bitfinex-derivatives","SOLF0:USTF0",1755824236455,7.07724031,181.12,181.09,2.88223571]
["bitfinex-derivatives","SOLF0:USTF0",1755824236655,3.05,181.12,181.09,2.88223571]
["bitfinex-derivatives","SOLF0:USTF0",1755824237560,3.05,181.17,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824237860,8.38248135,181.16,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824238061,3.05,181.14,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824238260,7.07420206,181.13,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824238462,4.02420206,181.12,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824238661,3.05,181.17,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824238970,7.07395776,181.16,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824239160,3.05,181.16,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824239354,3.05,181.16,181.12,2.87589415]
["bitfinex-derivatives","SOLF0:USTF0",1755824240255,3.05,181.16,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824241263,377.44857213,181.23,181.12,3.05886948]
["bitfinex-derivatives","SOLF0:USTF0",1755824241464,3.05,181.21,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824241667,3.05,181.19,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824241857,3.05,181.17,181.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824242059,4.01835396,181.16,181.15,0.03527002]
["bitfinex-derivatives","SOLF0:USTF0",1755824243065,377.44857213,181.23,181.15,2.97527002]
["bitfinex-derivatives","SOLF0:USTF0",1755824243267,8.36529235,181.22,181.15,2.97527002]
["bitfinex-derivatives","SOLF0:USTF0",1755824243567,3.08,181.19,181.15,2.97527002]
["bitfinex-derivatives","SOLF0:USTF0",1755824243758,4.01585568,181.18,181.15,2.97527002]
["bitfinex-derivatives","SOLF0:USTF0",1755824243966,3.08,181.19,181.16,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824244263,3.08,181.25,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824244565,3.08,181.23,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824244867,3.08,181.21,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824245066,3.08,181.21,181.18,0.03804082]
["bitfinex-derivatives","SOLF0:USTF0",1755824245366,3.02297533,181.26,181.18,0.03804082]
["bitfinex-derivatives","SOLF0:USTF0",1755824245367,3.08,181.2,181.18,0.03804082]
["bitfinex-derivatives","SOLF0:USTF0",1755824245962,3.02297533,181.26,181.18,0.03804082]
["bitfinex-derivatives","SOLF0:USTF0",1755824246162,3.08,181.19,181.18,0.03804082]
["bitfinex-derivatives","SOLF0:USTF0",1755824248671,7.08710999,181.19,181.18,0.03804082]
["bitfinex-derivatives","SOLF0:USTF0",1755824248866,4.00710999,181.19,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824249069,3.08,181.18,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824249259,3.08,181.16,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824249464,3.08,181.15,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824249661,3.08,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824250370,3.12052159,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824250769,0.04052159,181.14,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824250969,3.08,181.13,181.1,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824251268,3.08,181.13,181.1,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824252963,0.04052159,181.14,181.1,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824253170,3.08,181.12,181.03,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755824253371,3.08,181.12,181.08,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824254069,3.08,181.12,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824255770,3.08,181.12,181.08,8.54637533]
["bitfinex-derivatives","SOLF0:USTF0",1755824256073,3.08,181.13,181.1,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824256877,0.04052159,181.14,181.1,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824257072,0.04052159,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824259377,0.04052159,181.14,181.13,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755824259981,0.04052159,181.14,181.13,11.48507533]
["bitfinex-derivatives","SOLF0:USTF0",1755824262282,0.04052159,181.14,181.13,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824262883,0.04052159,181.14,181.07,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755824263082,0.04052159,181.14,181.11,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824263482,0.04052159,181.14,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824264282,4.02451843,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824266786,4.02451843,181.13,181.11,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824266987,3.08,181.12,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824267286,3.08,181.12,181.09,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824267480,0.04052159,181.14,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824267688,7.1073181,181.13,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824267885,4.0273181,181.12,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824268184,0.04052159,181.14,181.11,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824268385,4.02359138,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824268588,0.04052159,181.14,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824268787,4.02368088,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824268991,4.02368088,181.13,181.11,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824269291,4.02368088,181.12,181.11,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824269588,4.02368088,181.13,181.11,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824269786,7.10368088,181.12,181.09,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824270088,3.08,181.12,181.09,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824270290,4.02790001,181.11,181.09,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824270883,3.08,181.12,181.09,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824271087,3.08,181.1,181.07,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824271383,4.02794387,181.09,181.07,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824271589,3.08,181.1,181.07,5.96297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824271893,4.02958731,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824275285,0.04084169,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755824275591,2.89,181.08,181.06,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755824275796,6.92137603,181.07,181.06,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755824276587,4.03137603,181.07,181.06,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755824277289,4.03137603,181.09,181.06,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755824277590,4.03137603,181.08,181.06,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755824277790,4.03137603,181.07,181.06,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755824278492,2.89,181.06,181.04,3.02297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824279192,2.89,181.06,181.04,5.97297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824279791,2.89,181.06,181.02,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755824279993,2.89,181.05,181.02,140.45297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824280193,2.89,181.04,181.02,137.50297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824280595,4.36250241,181.11,181.02,140.45297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824280791,0.03962462,181.05,181.02,140.45297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824281095,2.92962462,181.05,181.02,140.45297533]
["bitfinex-derivatives","SOLF0:USTF0",1755824281993,4.02974711,181.04,181.02,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755824282295,6.91811394,181.03,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824283497,2.89,181.03,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824293712,0.03962462,181.05,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824294012,6.90933013,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824294209,2.89,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824295011,0.03962462,181.05,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824295211,2.89,181.03,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824296617,2.92962462,181.05,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824296915,2.92962462,181.05,181.02,2.98788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824297411,0.03962462,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824297615,2.92962462,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824297814,2.92962462,181.05,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824298114,2.89,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824299412,2.89,181.03,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824307514,0.03962462,181.05,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824307713,4.01651372,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824308016,4.01651372,181.04,181.02,2.92788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824308516,6.86651372,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824308722,2.85,181.03,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824310215,0.03962462,181.05,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824310416,4.01960978,181.04,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824310914,4.01960978,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824311310,6.86960978,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824311518,2.85,181.04,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824312218,4.02162505,181.03,181.02,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1755824314318,4.02162505,181.03,181.02,1.97161513]
["bitfinex-derivatives","SOLF0:USTF0",1755824314822,4.02162505,181.03,181.02,4.86161513]
["bitfinex-derivatives","SOLF0:USTF0",1755824315120,0.03962462,181.05,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824315323,0.03962462,181.05,181.04,4.82372702]
["bitfinex-derivatives","SOLF0:USTF0",1755824315721,2.85,181.11,181.04,4.82372702]
["bitfinex-derivatives","SOLF0:USTF0",1755824316018,6.87741835,181.1,181.09,1.93372702]
["bitfinex-derivatives","SOLF0:USTF0",1755824317822,2.85,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824318017,6.87741835,181.09,181.08,1.97501123]
["bitfinex-derivatives","SOLF0:USTF0",1755824318424,6.87741835,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824319321,15.24650335,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824319624,6.87741835,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824321029,4.02741835,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824322128,6.87741835,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824327425,15.24737911,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824327626,15.24760869,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824330036,21.39618082,181.09,181.08,0.04128421]
["bitfinex-derivatives","SOLF0:USTF0",1755824330234,21.39618082,181.09,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824330433,2.85,181.07,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824330635,4.02741835,181.06,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824330937,2.85,181.04,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824331234,4.02741835,181.03,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824331436,2.85,181.04,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824331637,4.03001749,181.03,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824331836,0.03943841,181.04,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824332038,0.03943841,181.04,181.03,5.91030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824332239,4.06936618,181.04,181.03,5.91030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824332441,4.06936618,181.04,181.03,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824332830,7.00936618,181.04,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824333036,4.02992777,181.03,181.0,5.91030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824333237,2.97943841,181.04,181.0,5.91030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824333437,4.03012901,181.03,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824333631,0.03943841,181.04,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824333838,0.03943841,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824334139,4.06956742,181.04,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824334938,4.06956742,181.04,181.02,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824335238,0.03943841,181.04,181.02,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824336240,0.03943841,181.04,181.0,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824336241,6.9702238,181.03,181.0,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824336435,4.03062137,181.02,180.91,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1755824336642,6.97062137,181.01,180.95,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824336837,4.03062137,181.0,180.95,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824337033,4.03062137,180.99,180.95,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824337237,0.03508008,181.0,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824337440,4.03070516,180.99,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824337636,2.94,181.04,180.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824337841,0.03609741,181.0,180.99,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824338241,8.37283018,181.06,180.99,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824338542,12.40304167,181.05,181.02,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824338737,4.03021149,181.04,181.02,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824339041,4.03021149,181.03,181.02,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824339839,4.03021149,181.03,181.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824340437,4.03021149,181.03,181.01,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824340638,4.03021149,181.02,181.01,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824342844,4.03021149,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824343048,4.03021149,181.02,181.01,5.95030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824344940,4.03021149,181.02,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824345851,4.03021149,181.02,181.0,3.05704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824346045,2.94,181.07,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824346349,2.94,181.05,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824346649,3.02030405,181.07,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824346650,2.94,181.01,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824346948,6.96995628,181.01,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824350044,4.02995628,181.01,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824350353,6.96995628,181.01,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824351250,4.02995628,181.01,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824351455,6.96995628,181.05,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824351650,6.96995628,181.04,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824351859,4.02995628,181.03,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824352154,4.02995628,181.02,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824352346,2.94,181.04,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824352550,4.01079965,181.03,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824352848,2.94,181.04,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824353044,4.01079965,181.03,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824353357,2.94,181.04,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824353654,4.01079629,181.03,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824353855,2.94,181.04,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824354158,4.01075145,181.03,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824354356,2.94,181.04,181.0,5.98704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824354653,2.94,181.02,181.0,3.05704549]
["bitfinex-derivatives","SOLF0:USTF0",1755824354851,9.22285819,181.11,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824354852,9.16887618,181.08,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824355059,2.94,181.06,181.0,0.03674144]
["bitfinex-derivatives","SOLF0:USTF0",1755824355248,2.94,181.04,180.98,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824355453,2.94,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824355654,6.95067141,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824358458,6.93773032,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824361461,3.99773032,181.02,181.01,2.96490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824361764,2.94,181.03,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824361960,3.99773032,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824362563,3.99773032,181.02,181.01,2.96490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824363259,3.99773032,181.04,181.01,2.96490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824363461,6.93773032,181.03,181.01,2.96490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824363657,3.99773032,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824365860,2.94,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824366065,6.93773032,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824368468,3.99773032,181.02,181.01,3.02490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824369064,3.99773032,181.02,181.01,6.04520738]
["bitfinex-derivatives","SOLF0:USTF0",1755824370467,3.99773032,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824370862,6.93773032,181.02,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824376268,3.99773032,181.02,181.01,3.02490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824376673,3.99773032,181.02,181.01,6.04520738]
["bitfinex-derivatives","SOLF0:USTF0",1755824376972,2.94,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824377172,6.94729125,181.05,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824377372,4.00729125,181.04,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824377572,4.00729125,181.03,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824377874,4.00729125,181.03,181.01,0.03490333]
["bitfinex-derivatives","SOLF0:USTF0",1755824378071,2.94,181.05,181.01,6.04520738]
["bitfinex-derivatives","SOLF0:USTF0",1755824378271,4.00730502,181.04,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824378470,4.00730502,181.03,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824380772,4.00730502,181.03,181.01,6.04520738]
["bitfinex-derivatives","SOLF0:USTF0",1755824380967,2.94,181.07,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824381171,11.32447287,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824381379,4.00685609,181.05,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824381671,4.00685609,181.04,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824381872,4.00685609,181.03,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824385372,6.14857213,181.1,181.01,3.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1755824385673,2.94,181.08,181.01,3.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1755824385871,2.94,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824386075,4.00544584,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824386273,4.00544584,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824387277,4.00544584,181.04,181.01,3.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1755824387476,2.94,181.05,181.01,11.57090738]
["bitfinex-derivatives","SOLF0:USTF0",1755824387676,4.00443656,181.04,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824387877,2.94,181.09,181.05,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755824388077,4.00430241,181.08,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824389173,12.24316224,181.16,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824389174,0.03665284,181.09,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824389576,2.94,181.1,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824389779,2.94,181.1,181.07,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1755824390077,2.94,181.15,181.08,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824390281,8.34278701,181.14,181.08,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824390477,8.34278701,181.13,181.08,8.54390405]
["bitfinex-derivatives","SOLF0:USTF0",1755824390777,3.97276261,181.12,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824390977,3.97276261,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824391176,2.94,181.12,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824391374,3.97111153,181.11,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824392077,3.97111153,181.11,181.09,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1755824392582,3.97111153,181.11,181.1,11.53330405]
["bitfinex-derivatives","SOLF0:USTF0",1755824392771,2.94,181.15,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824392973,3.96958124,181.14,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824393171,3.96958124,181.13,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824393380,6.14857213,181.2,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824393682,2.82,181.18,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824393879,2.82,181.16,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824394080,2.82,181.14,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824394385,3.96802536,181.13,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824394881,2.82,181.13,181.1,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824395281,2.82,181.13,181.1,11.53320405]
["bitfinex-derivatives","SOLF0:USTF0",1755824395582,2.82,181.13,181.1,11.57335991]
["bitfinex-derivatives","SOLF0:USTF0",1755824396486,2.82,181.13,181.1,6.05045991]
["bitfinex-derivatives","SOLF0:USTF0",1755824398180,2.82,181.19,181.12,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824398381,3.96132104,181.18,181.12,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824398587,6.78132104,181.17,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824398886,3.96132104,181.16,181.13,3.02773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824399483,6.78132104,181.16,181.13,3.02773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824399685,3.96132104,181.15,181.13,3.02773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824399885,6.78132104,181.15,181.13,3.02773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824400085,2.82,181.15,181.13,3.02773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824400386,8.37325278,181.21,181.13,0.03773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824400585,2.82,181.16,181.13,0.03773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824400786,6.7800483,181.15,181.13,0.03773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824400986,2.82,181.15,181.13,0.03773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824402086,2.82,181.2,181.13,3.02773265]
["bitfinex-derivatives","SOLF0:USTF0",1755824402279,6.77913563,181.19,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824402481,6.77913563,181.19,181.16,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824402482,2.82,181.19,181.16,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824403086,2.82,181.19,181.16,11.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1755824403283,2.82,181.22,181.16,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824403488,3.95546228,181.21,181.18,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824403691,6.77546228,181.21,181.18,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824403987,2.82,181.21,181.18,6.04969907]
["bitfinex-derivatives","SOLF0:USTF0",1755824404384,2.82,181.23,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824404591,3.02030405,181.3,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824404785,2.82,181.25,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824405190,6.14857213,181.33,181.24,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1755824405392,3.02030405,181.31,181.24,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1755824405693,2.82,181.29,181.24,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1755824405892,2.82,181.27,181.2,8.54020405]
["bitfinex-derivatives","SOLF0:USTF0",1755824406094,2.82,181.27,181.26,0.04057384]
["bitfinex-derivatives","SOLF0:USTF0",1755824406291,6.76816062,181.27,181.26,0.04057384]
["bitfinex-derivatives","SOLF0:USTF0",1755824406487,6.76816062,181.27,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824406692,3.02030405,181.3,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824406693,2.82,181.26,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824406896,2.82,181.26,181.25,0.03648533]
["bitfinex-derivatives","SOLF0:USTF0",1755824407188,2.82,181.26,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824407395,2.82,181.25,181.24,0.04104524]
["bitfinex-derivatives","SOLF0:USTF0",1755824408393,6.76178175,181.25,181.24,0.04104524]
["bitfinex-derivatives","SOLF0:USTF0",1755824408601,6.76216792,181.25,181.17,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824408903,2.82,181.24,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824409903,0.04196669,181.22,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824410103,2.82,181.21,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824410310,2.82,181.21,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824411103,2.82,181.21,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824411305,2.82,181.2,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824411501,0.04196669,181.22,181.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824411807,2.82,181.19,181.16,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824412205,8.32859682,181.26,181.16,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824412506,0.04111616,181.19,181.14,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824412701,3.02030405,181.23,181.12,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824412902,2.82,181.16,181.12,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824413097,2.82,181.16,181.12,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824413306,2.82,181.16,181.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824413810,2.82,181.16,181.09,139.9432]
["bitfinex-derivatives","SOLF0:USTF0",1755824413811,2.82,181.16,181.11,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824414005,2.82,181.15,181.11,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824414599,0.04008877,181.15,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824414804,0.04008877,181.15,181.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824415002,2.82,181.13,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824415206,2.82,181.13,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824415402,2.82,181.13,181.1,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824415600,2.8587054,181.13,181.1,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824416309,2.8587054,181.13,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824417806,2.82,181.12,181.09,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824418008,2.82,181.11,181.09,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824418207,2.82,181.11,181.07,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824418403,2.82,181.1,181.07,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824419106,2.85955473,181.1,181.07,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824419412,0.03955473,181.1,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824419911,0.03955473,181.1,181.09,6.01030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824422701,2.82,181.19,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755824423007,2.82,181.19,181.13,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824423201,2.82,181.19,181.15,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824423404,9.22285819,181.28,181.15,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824423405,11.24330153,181.22,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824423608,2.9,181.2,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824423809,3.94057314,181.19,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824424203,6.84057314,181.19,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824424513,2.9,181.19,181.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824424710,2.9,181.26,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824424914,2.9,181.24,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824425209,3.94063744,181.23,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824426111,3.94063744,181.22,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824426309,2.9,181.2,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824429812,2.9,181.2,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824430015,2.9,181.2,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824430213,2.9,181.2,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824430617,2.9,181.25,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824430818,12.3061587,181.24,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824431112,3.94639087,181.23,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824431322,2.9,181.25,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824431616,6.84692836,181.24,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824431918,3.02030405,181.28,181.19,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824432217,2.9,181.26,181.19,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824432413,2.9,181.23,181.19,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824432714,2.9,181.21,181.19,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824432914,2.9,181.21,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824435114,3.02030405,181.28,181.17,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824435314,2.9,181.21,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824435916,2.9,181.27,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824436110,2.9,181.25,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824436321,12.30672418,181.24,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824436514,6.84961051,181.23,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824436713,3.94961051,181.22,181.17,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824436916,6.84961051,181.22,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824437218,2.9,181.22,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824437411,2.9,181.25,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824437614,3.95057895,181.24,181.19,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824437816,6.85057895,181.24,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824438017,3.95057895,181.23,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824438317,6.85057895,181.23,181.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824438618,2.9,181.23,181.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824439210,2.9,181.28,181.19,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824439414,2.9,181.26,181.19,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824439620,7.98049944,181.25,181.19,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824439817,3.9508622,181.24,181.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824440017,3.9508622,181.23,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824441016,9.16887618,181.3,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824441017,3.02030405,181.3,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824441321,2.9,181.23,181.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824441521,2.9,181.23,181.19,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824441712,2.9,181.23,181.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824444526,2.9,181.23,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824445225,3.02030405,181.3,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824445421,12.30521203,181.29,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824445625,15.20521203,181.28,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824445925,2.9,181.26,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824446125,3.95071046,181.25,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824446317,6.85071046,181.25,181.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824446522,3.95061572,181.24,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824446719,2.9,181.23,181.2,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824448325,9.16887618,181.3,181.2,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824448529,2.9,181.27,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824448732,3.99521638,181.26,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824448928,3.99521638,181.26,181.22,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824449229,2.9,181.3,181.24,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824449427,2.9,181.28,181.24,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824449630,3.99410666,181.27,181.24,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824450628,2.9,181.27,181.24,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824451528,2.9,181.27,181.24,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824451728,2.9,181.27,181.24,5.85030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824451925,2.9,181.29,181.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824452129,3.99281357,181.28,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824452432,3.99281357,181.28,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824452630,3.99281357,181.31,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824452932,3.99281357,181.3,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824453127,3.99281357,181.3,181.24,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824453329,3.99281357,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824454429,3.99281357,181.3,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824454631,2.81,181.34,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824454831,2.81,181.32,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824455032,3.98994743,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824455227,3.98994743,181.31,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824456335,2.81,181.3,181.26,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824456930,2.81,181.3,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824458933,2.81,181.33,181.26,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824459135,2.81,181.31,181.26,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824459335,2.81,181.3,181.26,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824459535,2.81,181.3,181.26,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824459940,2.81,181.29,181.24,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824460234,2.81,181.27,181.24,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824460439,3.02030405,181.34,181.22,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824460440,2.81,181.31,181.22,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824460640,2.81,181.29,181.22,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824460937,2.81,181.29,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824460938,2.81,181.27,181.2,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824461133,3.98584125,181.26,181.2,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824461535,2.81,181.31,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824461838,2.81,181.29,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824462037,2.81,181.27,181.22,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824462236,2.81,181.26,181.22,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824462636,8.37941915,181.3,181.22,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824462836,2.81,181.25,181.22,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824464637,2.81,181.28,181.22,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824464848,3.99132583,181.27,181.22,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824465142,3.99132583,181.26,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824465440,2.81,181.3,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824465636,6.14857213,181.34,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824465637,6.80333716,181.29,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824465840,3.99333716,181.28,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824466542,3.99333716,181.28,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824466733,2.81,181.32,181.26,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824466934,2.81,181.32,181.26,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824466935,3.99455743,181.31,181.26,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824467137,3.99455743,181.31,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824467343,3.99455743,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824467644,3.99627419,181.29,181.26,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824467842,2.81,181.31,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824468038,3.99627419,181.3,181.26,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824468243,3.99627419,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824468444,3.99627419,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824468741,3.99627419,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824468943,3.99627419,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824469143,3.99627419,181.29,181.26,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824469343,2.81,181.3,181.26,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824469541,3.9974544,181.29,181.26,6.12030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824469843,6.8074544,181.28,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824470034,6.8074544,181.27,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824471036,3.9974544,181.27,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824471235,2.81,181.27,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824471435,6.8074544,181.27,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824471940,3.9974544,181.27,181.26,3.13680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824472140,3.9974544,181.27,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824472345,3.9974544,181.28,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824472556,3.9974544,181.27,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824472940,3.9974544,181.28,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824473141,3.9974544,181.27,181.26,0.03680709]
["bitfinex-derivatives","SOLF0:USTF0",1755824473745,2.81,181.33,181.26,6.15711114]
["bitfinex-derivatives","SOLF0:USTF0",1755824473943,3.99940443,181.32,181.26,6.15711114]
["bitfinex-derivatives","SOLF0:USTF0",1755824474144,12.39490881,181.31,181.26,3.05711114]
["bitfinex-derivatives","SOLF0:USTF0",1755824474443,8.07217804,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824474741,3.99940443,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824475547,3.99940443,181.29,181.28,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824475744,3.99940443,181.32,181.28,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824476045,8.0726073,181.31,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824476246,3.99940443,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824477842,2.81,181.33,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824478043,3.93924784,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824478639,2.81,181.35,181.29,0.03645093]
["bitfinex-derivatives","SOLF0:USTF0",1755824478842,3.89959367,181.34,181.3,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824479048,3.89959367,181.34,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824479642,3.89959367,181.34,181.3,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824479850,3.89959367,181.34,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824480552,3.89902513,181.33,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824480753,3.89902513,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824480947,3.89902513,181.34,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824482545,3.89902513,181.34,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824482750,2.81,181.4,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755824482946,6.14857213,181.43,181.35,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824482947,3.89814913,181.39,181.35,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824483152,3.89814913,181.38,181.35,5.92030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824483543,3.89814913,181.38,181.35,5.95711894]
["bitfinex-derivatives","SOLF0:USTF0",1755824483743,3.89814913,181.38,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824483943,2.85,181.42,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824484147,2.85,181.4,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824484348,2.85,181.38,181.35,3.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1755824485050,2.85,181.38,181.35,5.95711894]
["bitfinex-derivatives","SOLF0:USTF0",1755824487455,8.37769956,181.43,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824487662,12.2691121,181.42,181.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824487862,3.89141254,181.41,181.35,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824488058,2.85,181.42,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824488258,3.88942784,181.41,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824489263,6.73942784,181.41,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824489458,2.85,181.41,181.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824492460,4.04510966,181.43,181.37,3.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1755824492658,2.85,181.41,181.37,3.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1755824492863,2.85,181.4,181.37,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824493265,2.85,181.4,181.37,5.95660822]
["bitfinex-derivatives","SOLF0:USTF0",1755824493659,2.85,181.45,181.37,3.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1755824493968,3.88562264,181.44,181.37,3.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1755824495173,2.85,181.43,181.37,3.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1755824498176,2.85,181.43,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824500379,2.85,181.42,181.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824501078,2.85,181.42,181.39,2.93582877]
["bitfinex-derivatives","SOLF0:USTF0",1755824502677,2.85,181.42,181.39,0.03582877]
["bitfinex-derivatives","SOLF0:USTF0",1755824502877,2.85,181.42,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824503174,2.85,181.43,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824505782,2.85,181.42,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824506384,2.85,181.49,181.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824506576,2.85,181.47,181.41,3.02030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824506773,3.87861665,181.46,181.41,5.92030405]
["bitfinex-derivatives","SOLF0:USTF0",1755824506979,6.72861665,181.46,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824507181,2.85,181.46,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824507378,3.02030405,181.5,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824507379,2.85,181.45,181.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755824510180,2.85,181.45,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824510480,2.85,181.45,181.42,2.94155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824513387,3.08,181.44,181.42,2.94155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824514185,3.08,181.49,181.42,2.94155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824514580,8.34048219,181.48,181.42,2.94155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824514784,3.08,181.49,181.42,2.94155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824515086,4.03995042,181.48,181.42,2.94155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824515282,3.08,181.47,181.42,2.94155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824515585,3.08,181.46,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824516086,3.08,181.49,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824516288,4.04087317,181.48,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824516487,4.04087317,181.47,181.42,2.84155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824516690,3.08,181.45,181.42,2.84155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824520391,3.08,181.44,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824520591,3.08,181.44,181.42,2.84155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824520991,3.08,181.46,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824521191,7.10801631,181.51,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824521392,3.08,181.49,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824521590,8.3421017,181.48,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824521791,3.08,181.45,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824521993,3.08,181.45,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824522184,7.10801631,181.51,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824522389,3.08,181.44,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824522691,3.08,181.44,181.42,2.84155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824523591,3.08,181.44,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824523787,3.08,181.5,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824523993,3.08,181.48,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824524196,3.08,181.46,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824524491,3.08,181.44,181.43,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824525592,3.08,181.43,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824525790,3.08,181.43,181.42,1.9669139]
["bitfinex-derivatives","SOLF0:USTF0",1755824525995,3.08,181.49,181.42,4.7669139]
["bitfinex-derivatives","SOLF0:USTF0",1755824526197,8.34069612,181.48,181.42,4.7669139]
["bitfinex-derivatives","SOLF0:USTF0",1755824526395,3.08,181.45,181.42,1.9669139]
["bitfinex-derivatives","SOLF0:USTF0",1755824526595,3.08,181.43,181.42,1.9669139]
["bitfinex-derivatives","SOLF0:USTF0",1755824526798,3.08,181.43,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824527594,7.11939738,181.43,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824527794,11.42844081,181.43,181.42,0.04155134]
["bitfinex-derivatives","SOLF0:USTF0",1755824527995,11.42844081,181.43,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824528198,3.08,181.41,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824528397,3.08,181.43,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824528693,8.35312218,181.42,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824528898,3.08,181.4,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824530895,3.08,181.43,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824531099,3.08,181.41,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824531796,3.08,181.43,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824531997,3.08,181.42,181.39,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824532193,3.08,181.4,181.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824532396,3.08,181.39,181.38,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824533498,3.08,181.38,181.36,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824533709,3.08,181.37,181.36,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824534607,3.08,181.36,181.34,4.72536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824534908,3.08,181.35,181.34,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824535498,3.08,181.37,181.34,1.92536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824535698,0.03778087,181.36,181.34,4.72536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824535899,0.03778087,181.36,181.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824536099,0.03778087,181.36,181.34,4.72536256]
["bitfinex-derivatives","SOLF0:USTF0",1755824536299,0.03778087,181.36,181.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824536902,0.03778087,181.36,181.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824542503,8.3503142,181.42,181.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824542810,3.91106255,181.41,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824543002,3.91106255,181.46,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755824543201,12.26043579,181.45,181.4,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824543507,10.97223254,181.44,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824543701,6.93106255,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824543901,3.02,181.42,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824544104,3.02,181.42,181.41,0.03500604]
["bitfinex-derivatives","SOLF0:USTF0",1755824545513,3.01119721,181.48,181.41,0.03500604]
["bitfinex-derivatives","SOLF0:USTF0",1755824545811,3.02,181.44,181.41,3.04500604]
["bitfinex-derivatives","SOLF0:USTF0",1755824546005,3.91037278,181.43,181.41,3.04500604]
["bitfinex-derivatives","SOLF0:USTF0",1755824546709,3.91037278,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824546905,3.02,181.47,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824547111,12.25802598,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824547308,7.95066563,181.45,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824547510,3.91037278,181.44,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824547812,3.90964349,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824548014,3.90964349,181.45,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824548717,3.90964349,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824548921,3.02,181.5,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824549116,3.02,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824549423,6.14857213,181.53,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824549424,3.90897605,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824549616,3.90897605,181.46,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824550126,6.92897605,181.48,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824550317,3.90897605,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824551127,3.02,181.47,181.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824552327,3.02,181.47,181.44,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824553630,3.02,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824554533,3.02,181.51,181.4,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824554731,3.02,181.49,181.4,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824554932,3.02,181.47,181.4,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824555131,3.02,181.44,181.4,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824555432,3.02,181.43,181.4,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824556021,3.02,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824556224,9.15976934,181.5,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824556427,3.02,181.45,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824556829,3.02,181.45,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824558927,3.02,181.49,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824559123,12.22109362,181.48,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824559329,3.90542225,181.47,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824559531,3.90542225,181.46,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824559731,3.02,181.49,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824559934,3.02,181.47,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824560140,3.02,181.43,181.38,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824560437,3.02,181.43,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824560731,3.02,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824561726,6.14857213,181.49,181.38,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824561932,3.02,181.47,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824562133,12.22291177,181.46,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824562432,3.90610738,181.45,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824562633,3.90610738,181.44,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824562830,3.02,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824563135,3.01119721,181.49,181.38,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824563136,3.02,181.46,181.38,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824563335,12.22326943,181.45,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824563537,3.90621748,181.44,181.38,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824563835,3.90621748,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824564831,3.02,181.49,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824565031,12.222297,181.48,181.42,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824565334,3.02,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824565633,3.90592026,181.45,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824566734,3.02,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824567627,3.02,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824568038,3.02,181.51,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824568237,12.21978146,181.5,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824568437,3.02,181.48,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824568638,3.90520105,181.47,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824569137,6.92520105,181.47,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824569337,3.90520105,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824569740,3.02,181.45,181.42,6.02119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824570432,3.01119721,181.52,181.42,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824570630,15.23747475,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824570834,12.21747475,181.5,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824571037,15.23747475,181.49,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824571237,3.02,181.47,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824571436,3.90355423,181.46,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824572244,3.90355423,181.46,181.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824573040,3.90355423,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824573641,3.02,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824574348,6.78310087,181.46,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824574546,2.88,181.46,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824578249,2.88,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824579946,4.30207004,181.51,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824580149,10.80067691,181.5,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824580450,2.88,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824580646,3.90415291,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824581353,6.78415291,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824581548,3.90415291,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824581847,3.90415291,181.46,181.36,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755824582054,2.88,181.44,181.39,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824582245,3.90884376,181.43,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824582442,6.78884376,181.42,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824582644,2.88,181.47,181.39,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824582844,7.93055911,181.46,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824583043,6.14857213,181.5,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824583044,15.11776695,181.45,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824583244,3.90888863,181.44,181.39,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824583448,3.90888863,181.44,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824583750,3.90888863,181.44,181.39,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824583941,3.90888863,181.44,181.43,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824584148,2.88,181.48,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824584342,2.88,181.48,181.43,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824584343,3.91042945,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824585153,3.91042945,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824585347,3.91042945,181.47,181.43,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824585652,3.91042945,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824585851,3.91042945,181.5,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824586051,15.12745236,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824586246,12.24745236,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824586443,12.24913817,181.47,181.45,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824586644,3.91042945,181.46,181.45,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824586852,2.88,181.53,181.45,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824587146,7.91070093,181.52,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824587451,12.22389895,181.51,181.45,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824587653,12.22389895,181.5,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824587952,7.91070093,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824588152,3.88513364,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824588350,3.88513364,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824588653,2.88,181.49,181.43,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824588956,2.88,181.47,181.43,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824589154,3.88513364,181.46,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824589355,2.88,181.5,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824589551,7.91206424,181.49,181.43,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824589752,12.22580372,181.48,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824589953,3.88557692,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824590149,2.88,181.53,181.45,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824590355,7.91060809,181.52,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824590657,15.10344352,181.51,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824590957,7.91060809,181.5,181.44,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824591158,2.88,181.48,181.44,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824591356,3.88510663,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824592561,6.76510663,181.47,181.44,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824592862,2.88,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824593067,7.91030488,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824593256,3.88461373,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824593456,2.88,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824593660,7.90995976,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824593857,3.88442304,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824594061,2.88,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824594359,7.90978159,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824594555,3.88442304,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824594761,2.88,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824594954,7.90961163,181.48,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824595155,3.88425308,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824595554,3.88425308,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824595756,3.88425308,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824596162,3.88425308,181.51,181.44,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824596362,12.22127911,181.5,181.44,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824596662,12.22127911,181.49,181.44,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824596864,3.88425308,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824597055,2.88,181.52,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824597259,10.78691225,181.51,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824597461,7.90691225,181.5,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824597758,3.88321501,181.49,181.46,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824597964,2.88,181.56,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824598264,10.78598077,181.55,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824598466,8.33423848,181.54,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824598766,2.88,181.56,181.52,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824599063,2.88,181.56,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824599064,4.02193502,181.55,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824600163,2.88,181.56,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824600862,4.30478435,181.6,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824601066,6.89773772,181.59,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824601254,11.20252207,181.58,181.54,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824601461,8.32252207,181.57,181.54,6.06119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824601665,4.01773772,181.56,181.54,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824601859,2.88,181.58,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824602067,9.22285819,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824602068,7.18331207,181.61,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824602264,8.31875795,181.6,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824602456,11.19875795,181.59,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824602662,2.88,181.59,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824604969,4.29621908,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824605165,3.07,181.62,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755824605470,3.07,181.6,181.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824605668,3.07,181.58,181.5,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824606175,3.07,181.58,181.5,5.88119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824606669,3.07,181.58,181.52,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824607366,3.07,181.58,181.52,5.88119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824609463,3.07,181.58,181.52,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824612275,3.07,181.58,181.5,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824613276,3.07,181.58,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824613475,3.07,181.58,181.52,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824614773,3.07,181.58,181.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824614973,3.07,181.58,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824615174,3.07,181.58,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824618976,3.07,181.57,181.52,5.88119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824619181,3.01119721,181.61,181.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824619377,3.07,181.59,181.5,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824619575,3.07,181.57,181.5,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824620177,3.07,181.57,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824620880,4.02849066,181.56,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824621080,3.07,181.54,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824622676,3.07,181.59,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824622885,8.30138434,181.58,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824623180,4.02958584,181.57,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824623374,3.07,181.59,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824623575,3.07,181.57,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824624887,3.07,181.55,181.48,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824625088,4.03120541,181.54,181.48,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824625286,3.07,181.52,181.48,5.88119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824625788,3.07,181.52,181.48,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824626085,3.07,181.52,181.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824627387,3.01119721,181.58,181.46,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824627590,3.07,181.55,181.46,5.88119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824627787,3.07,181.53,181.46,5.88119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824627991,3.07,181.53,181.44,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755824627992,3.07,181.53,181.44,137.23119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824628192,3.07,181.51,181.44,137.23119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824628393,3.07,181.51,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824628894,3.07,181.53,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824629197,8.31464537,181.52,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824629391,3.07,181.53,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824629692,4.0362352,181.52,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824632492,3.07,181.51,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824632792,4.03806667,181.5,181.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755824632994,2.98,181.48,181.42,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755824634696,2.98,181.51,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824634995,8.31902545,181.5,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824635186,4.03833293,181.49,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824635385,2.98,181.51,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824635585,8.31836686,181.5,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824635792,4.03801323,181.49,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824635995,2.98,181.51,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824636189,8.31807982,181.5,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824636388,4.03801323,181.49,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824636590,2.98,181.51,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824636794,8.31780903,181.5,181.43,5.83119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824637095,7.01774244,181.49,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824637295,2.98,181.49,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824638287,4.03750189,181.48,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824638593,4.03750189,181.48,181.42,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755824638594,2.98,181.45,181.42,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755824638792,2.98,181.45,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824638989,2.98,181.45,181.39,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824639187,2.98,181.45,181.42,2.85992944]
["bitfinex-derivatives","SOLF0:USTF0",1755824639797,2.98,181.45,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824639987,3.01119721,181.48,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824640190,2.98,181.46,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824640690,6.14857213,181.54,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824640691,5.99119721,181.5,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824640901,2.98,181.5,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824642199,4.27892369,181.49,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824642495,2.98,181.47,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824642799,9.22285819,181.57,181.37,281.17188419]
["bitfinex-derivatives","SOLF0:USTF0",1755824642800,2.98,181.46,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824643897,3.01119721,181.48,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824644098,2.98,181.49,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824645688,2.98,181.49,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824646493,2.98,181.53,181.45,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824646692,2.98,181.53,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824649702,6.14857213,181.59,181.22,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1755824649703,2.98,181.51,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824650495,2.98,181.49,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824651396,3.01119721,181.54,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824651601,4.27576093,181.53,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824652196,2.98,181.52,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824652799,4.27615776,181.51,181.42,140.37119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824653001,2.98,181.5,181.42,140.37119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824653496,0.03775062,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824653690,0.03775062,181.48,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824656804,0.03775062,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824656805,3.01775062,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824656994,3.01775062,181.48,181.44,2.85857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824657502,0.03775062,181.48,181.44,2.85857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824657702,2.98,181.47,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824658002,2.98,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824660398,3.04894783,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824660598,2.98,181.47,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824661402,2.98,181.47,181.44,2.85857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824661601,0.03775062,181.48,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824661803,3.01775062,181.48,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755824662994,3.01775062,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824662995,0.03775062,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824663194,3.0,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824668601,3.04894783,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824668797,7.28517371,181.47,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824668995,4.28517371,181.46,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824669606,3.0,181.46,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824671203,3.0,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824672011,7.28753603,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824672211,3.0,181.47,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824672709,0.03775062,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824673214,3.0,181.46,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824674811,3.0,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824675814,7.2956846,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824678216,3.0,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824678613,3.04894783,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824678813,3.0,181.46,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824679010,3.04894783,181.48,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824679215,3.0,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824679716,7.29650569,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824682622,7.29623627,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824685924,3.0,181.47,181.44,2.87857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824686114,4.29584222,181.46,181.44,2.87857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824686318,0.03775062,181.48,181.44,2.87857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824686624,3.0,181.46,181.44,2.87857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824686822,4.29590775,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824687121,7.29590775,181.45,181.44,0.03857242]
["bitfinex-derivatives","SOLF0:USTF0",1755824688327,3.0,181.44,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824688525,4.2961419,181.43,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824688727,3.0,181.44,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824688927,4.29571509,181.43,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824689322,3.0,181.42,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824689828,3.04021455,181.41,181.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824690022,3.0,181.4,181.34,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755824690521,3.0,181.4,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824700133,3.01119721,181.38,181.3,284.84145959]
["bitfinex-derivatives","SOLF0:USTF0",1755824700437,3.01119721,181.38,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824700438,3.09,181.36,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824700627,3.09,181.35,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824700827,0.03898838,181.35,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824701032,3.09,181.34,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824701634,0.03898838,181.35,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824701840,3.09,181.33,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824702239,3.09,181.32,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824702534,3.09,181.32,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824702739,3.09,181.35,181.26,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824703042,3.12987002,181.32,181.26,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824703345,3.12987002,181.32,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824703936,0.03987002,181.32,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824704138,3.05106723,181.32,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824704341,3.09,181.31,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824706139,3.09,181.29,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824706847,3.01119721,181.3,181.21,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824706848,0.04176195,181.27,181.21,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824707039,3.13176195,181.27,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824709440,0.04176195,181.27,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824711750,3.09,181.24,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824712051,3.13176195,181.27,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824712245,3.09,181.26,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824712547,3.09,181.25,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824714853,3.09,181.24,181.19,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755824715151,3.09,181.24,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824715545,3.09,181.24,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824718646,3.09,181.24,181.19,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755824718846,3.09,181.24,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824720946,3.09,181.25,181.19,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755824721147,3.09,181.25,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824728554,3.01119721,181.24,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824728755,2.91,181.22,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824728962,2.91,181.21,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824729456,2.95098006,181.21,181.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824730661,2.95098006,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824734655,2.95098006,181.21,181.15,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824734855,2.91,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824735156,2.91,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824735360,2.91,181.19,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824735556,2.91,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824737260,2.91,181.15,181.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824738160,2.94623558,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824738461,2.94623558,181.13,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824738857,0.03623558,181.13,181.07,5.94119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824739057,0.03623558,181.13,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824739362,0.03623558,181.13,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824740655,0.03623558,181.13,181.06,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755824740656,2.91,181.12,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824742557,0.03623558,181.13,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824745157,2.94623558,181.13,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824746660,0.03623558,181.13,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824747256,4.31478457,181.13,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824747451,0.03623558,181.13,181.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824747656,2.91,181.12,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824748559,3.01119721,181.11,181.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824748758,7.18775443,181.1,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824748961,2.91,181.1,181.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824749567,2.91,181.07,181.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755824754969,3.08,181.06,181.0,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824755165,3.08,181.06,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824755970,3.11724878,181.06,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824756868,3.08,181.05,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824757069,3.08,181.05,180.98,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824757569,3.08,181.04,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824757773,0.03724878,181.06,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824758067,3.08,181.03,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824758470,3.05310771,181.05,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824758672,3.08,181.04,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824759471,3.08,181.04,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824761074,3.08,181.04,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824762867,0.0419105,181.05,181.0,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824763065,0.0419105,181.05,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824768079,0.0419105,181.05,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824768374,0.0419105,181.05,181.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824776886,0.0419105,181.05,181.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824777088,0.0419105,181.05,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824778788,0.0419105,181.05,180.97,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824778789,3.08,181.03,180.97,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824778986,3.08,181.03,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824779185,0.0419105,181.05,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824779683,3.08,181.04,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824780284,3.08,181.01,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824780487,3.08,180.99,180.95,143.42885923]
["bitfinex-derivatives","SOLF0:USTF0",1755824780684,3.01119721,181.03,180.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824780887,4.29947523,181.02,180.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824781087,0.03908165,180.99,180.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824781289,0.03908165,180.99,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824781491,0.03908165,180.99,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755824783195,0.03908165,180.99,180.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824783390,0.03908165,180.99,180.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824783585,3.06908165,180.99,180.95,146.31885923]
["bitfinex-derivatives","SOLF0:USTF0",1755824783791,3.06908165,180.99,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824784687,3.03,180.98,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824785896,3.03,180.98,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824786089,3.03,180.98,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824787491,0.03908165,180.99,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824787695,3.03,180.98,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824787994,4.29973484,180.97,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824788197,3.03,180.98,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824788495,4.29777213,180.97,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824789087,3.03,180.98,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824789296,4.29900877,180.97,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824789593,3.03,180.95,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824789794,3.03,180.94,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824790290,3.06842476,180.94,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824791198,0.03842476,180.94,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824792186,0.03842476,180.94,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824792596,0.03842476,180.94,180.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824794396,0.03842476,180.94,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824795791,3.06842476,180.94,180.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824797291,3.03,180.93,180.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824797490,3.03,180.93,180.87,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824797491,3.03,180.93,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824797692,0.03842476,180.94,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824797898,3.03,180.92,180.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824798095,3.03,180.92,180.85,138.59318753]
["bitfinex-derivatives","SOLF0:USTF0",1755824798096,0.03842476,180.94,180.85,3.97318753]
["bitfinex-derivatives","SOLF0:USTF0",1755824798397,3.03,180.92,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824798801,0.03840636,180.91,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824799100,0.03840636,180.91,180.83,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824799101,3.06840636,180.91,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824799292,0.03840636,180.91,180.83,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824799493,3.03,180.9,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824800896,6.04119721,180.9,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824801400,3.03,180.89,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824802700,0.03840636,180.91,180.8,374.17]
["bitfinex-derivatives","SOLF0:USTF0",1755824802701,3.03,180.86,180.8,374.17]
["bitfinex-derivatives","SOLF0:USTF0",1755824802891,3.03,180.86,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824803394,3.03,180.84,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824803595,3.03,180.84,180.77,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824803596,3.03,180.82,180.77,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755824803801,3.06535817,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824804001,3.03,180.85,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824804400,3.07068788,180.83,180.75,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824804606,3.07068788,180.83,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824804800,3.03,180.82,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824805102,0.04068788,180.83,180.75,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824805405,0.04068788,180.83,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824810007,0.04068788,180.83,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824810308,0.04068788,180.83,180.79,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824810507,0.04068788,180.83,180.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755824814712,0.04068788,180.83,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824818917,3.14068788,180.83,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824820621,0.04068788,180.83,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824821622,3.14068788,180.83,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824828120,0.04068788,180.83,180.76,5.86119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824828325,0.04068788,180.83,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824828527,0.04068788,180.83,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824830322,0.04068788,180.83,180.78,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824830926,0.04068788,180.83,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824831126,3.14068788,180.83,180.75,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824831327,3.14068788,180.83,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824836926,3.1,180.82,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824837630,3.1,180.8,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824838424,0.03753072,180.78,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824842034,6.11119721,180.77,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824842237,4.30868604,180.76,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755824843030,0.03713864,180.74,180.67,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824843332,3.04713864,180.74,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824843836,3.01,180.74,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824844035,3.01,180.72,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824844329,3.01,180.72,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824845135,6.05723862,180.73,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824845536,6.02119721,180.73,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824845838,0.03933003,180.71,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824846033,3.01,180.7,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824846237,3.01,180.7,180.62,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824846434,3.01,180.7,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824847533,3.01119721,180.69,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824847741,3.01,180.67,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824847932,3.01,180.66,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824848127,3.01,180.65,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824848337,3.01,180.65,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824848737,3.01,180.64,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824849137,3.01,180.62,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824849332,3.01,180.61,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824849536,6.02119721,180.61,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824849935,6.02119721,180.59,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824850335,3.01119721,180.57,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824850636,0.04180161,180.56,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824851143,3.01119721,180.53,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824851340,3.01119721,180.52,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824851940,0.04008326,180.5,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824852137,0.04008326,180.5,180.46,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824852335,0.04008326,180.5,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824852542,3.01,180.58,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824852942,3.01119721,180.61,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824853638,6.02119721,180.62,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824853846,3.01119721,180.6,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824854248,3.01,180.59,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824855644,3.01,180.57,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824856047,3.01,180.55,180.46,6.03119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824856245,3.01119721,180.54,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824856455,3.01119721,180.54,180.52,0.03996064]
["bitfinex-derivatives","SOLF0:USTF0",1755824856648,3.01,180.55,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824857344,3.01119721,180.54,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824858146,3.01119721,180.54,180.48,0.04229845]
["bitfinex-derivatives","SOLF0:USTF0",1755824858551,3.01,180.55,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824858748,6.02119721,180.58,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824859449,6.02119721,180.56,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824859751,3.01119721,180.54,180.52,0.04017387]
["bitfinex-derivatives","SOLF0:USTF0",1755824859945,3.01,180.53,180.52,0.04017387]
["bitfinex-derivatives","SOLF0:USTF0",1755824860254,3.01,180.53,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824860954,6.02119721,180.56,180.46,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824861153,6.02119721,180.56,180.47,3.05924662]
["bitfinex-derivatives","SOLF0:USTF0",1755824862063,3.01119721,180.54,180.47,3.05924662]
["bitfinex-derivatives","SOLF0:USTF0",1755824862352,3.01,180.53,180.47,3.05924662]
["bitfinex-derivatives","SOLF0:USTF0",1755824863360,6.02119721,180.53,180.47,0.03924662]
["bitfinex-derivatives","SOLF0:USTF0",1755824866858,3.01119721,180.51,180.47,0.03924662]
["bitfinex-derivatives","SOLF0:USTF0",1755824867052,3.01,180.49,180.47,0.03924662]
["bitfinex-derivatives","SOLF0:USTF0",1755824867253,3.01,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824867858,3.01,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824868056,6.02119721,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824868657,6.02119721,180.51,180.44,0.03724969]
["bitfinex-derivatives","SOLF0:USTF0",1755824871455,6.02119721,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824873864,3.01,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824874062,6.02119721,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824875461,3.01,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824876263,2.92,180.54,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824876467,3.01119721,180.53,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824877068,2.92,180.52,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755824880868,2.92,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824881865,5.93119721,180.55,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824883168,5.93119721,180.55,180.5,0.03872441]
["bitfinex-derivatives","SOLF0:USTF0",1755824883363,2.92,180.54,180.5,2.98872441]
["bitfinex-derivatives","SOLF0:USTF0",1755824883569,5.93119721,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824883770,2.92,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824884064,3.01119721,180.59,180.5,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824884372,4.2879871,180.58,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824884774,2.92,180.6,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824884973,2.92,180.63,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824885273,4.31106328,180.62,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824886267,3.01119721,180.61,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824886473,7.23106328,180.6,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824886667,2.92,180.58,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824887262,2.92,180.6,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824887467,4.32435585,180.59,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824887671,2.92,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824887873,7.24395215,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824888674,4.32395215,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824888870,2.92,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824889066,5.93119721,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824889266,10.25514936,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824889466,5.93119721,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824889673,10.2635244,180.57,180.56,0.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1755824890071,10.8235244,180.57,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824890275,2.92,180.54,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824890570,7.25689109,180.53,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824890772,7.25689109,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824890977,4.33689109,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824891178,7.25689109,180.51,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824891380,4.34119542,180.5,180.44,5.96119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824891774,4.34119542,180.5,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824892478,2.95784135,180.51,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824892479,4.34119542,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824892674,7.26119542,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824892875,2.92,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824893078,4.34506846,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824893276,4.34506846,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824893481,2.92,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824893781,4.39025509,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824894679,4.34937176,180.46,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824894982,0.04088333,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824895179,2.96088333,180.47,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824895474,4.35165648,180.46,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824895681,0.04088333,180.47,180.44,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824895871,0.04088333,180.47,180.46,5.96119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824896471,0.04088333,180.47,180.46,6.52119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824897076,0.04088333,180.47,180.46,5.96119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824897281,0.04088333,180.47,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824897683,2.96088333,180.47,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824898872,0.04088333,180.47,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824899481,2.96088333,180.47,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824900081,2.92,180.46,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824900280,0.04088333,180.47,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755824900783,0.04088333,180.47,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824900987,4.39236806,180.47,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824901184,0.04088333,180.47,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824901586,2.92,180.46,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824904687,5.93119721,180.46,180.45,0.0363706]
["bitfinex-derivatives","SOLF0:USTF0",1755824904886,5.93119721,180.46,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824905288,3.01119721,180.44,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824906179,3.02,180.42,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824906689,3.02,180.42,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824907680,6.03119721,180.42,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824907886,3.02,180.41,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824908082,3.02,180.41,180.3,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824908283,3.02,180.39,180.3,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824908689,0.03718361,180.37,180.3,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824910092,0.03718361,180.37,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824912998,3.05718361,180.37,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824913389,3.01119721,180.36,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824913588,3.02,180.35,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824913988,6.14857213,180.44,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824913989,3.02,180.33,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824914392,3.0609783,180.33,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824914597,0.0409783,180.33,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824915002,3.01119721,180.34,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824915291,0.03524942,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824915499,0.03524942,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824915699,0.03524942,180.31,180.25,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824915897,0.03524942,180.31,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824916094,0.03524942,180.31,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824916398,3.05524942,180.31,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824916995,3.01119721,180.3,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824918493,6.03119721,180.3,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824919098,0.03524942,180.31,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824919902,0.03524942,180.31,180.25,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824920199,0.03524942,180.31,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824920595,0.03524942,180.31,180.25,3.01119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824920796,0.03524942,180.31,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824920997,0.03524942,180.31,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824922107,3.02,180.41,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824922301,6.03119721,180.41,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824923203,6.03119721,180.41,180.32,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824923405,0.04245658,180.38,180.32,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824923806,3.06245658,180.38,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824924003,3.01119721,180.37,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824924206,3.02,180.36,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824924606,0.03743574,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824926209,0.03743574,180.34,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824926511,0.03743574,180.34,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824926712,6.03119721,180.39,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824927010,3.02,180.33,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824927411,6.03119721,180.33,180.23,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824927802,0.04032945,180.32,180.23,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824928411,6.03119721,180.31,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824928813,3.02,180.28,180.19,5.97119721]
["bitfinex-derivatives","SOLF0:USTF0",1755824929016,3.01119721,180.27,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824929517,0.03958807,180.25,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755824937320,0.03958807,180.25,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824937724,2.86,180.24,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824938120,0.03564916,180.22,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824942418,0.03564916,180.22,180.17,4.96923754]
["bitfinex-derivatives","SOLF0:USTF0",1755824942618,0.03564916,180.22,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824942923,2.86,180.28,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824943124,0.03960413,180.22,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824943719,0.03960413,180.22,180.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824943925,2.89960413,180.22,180.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824944332,2.86,180.27,180.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824944728,0.04123078,180.2,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824944926,2.86,180.31,180.19,0.04110525]
["bitfinex-derivatives","SOLF0:USTF0",1755824945231,2.86,180.31,180.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824945431,146.16285819,180.41,180.23,4.96923754]
["bitfinex-derivatives","SOLF0:USTF0",1755824945432,2.86,180.37,180.23,4.96923754]
["bitfinex-derivatives","SOLF0:USTF0",1755824945632,2.86,180.36,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824946030,2.86,180.36,180.26,4.96923754]
["bitfinex-derivatives","SOLF0:USTF0",1755824946331,2.86,180.36,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824946728,7.82923754,180.36,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824946927,2.86,180.35,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824948029,7.82923754,180.35,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824948231,2.86,180.34,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824956336,3.04746994,180.33,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824956538,3.04746994,180.31,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824956742,2.86,180.29,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824957740,5.90746994,180.29,180.28,0.04104816]
["bitfinex-derivatives","SOLF0:USTF0",1755824960747,5.90746994,180.29,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824962246,0.0405119,180.26,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824966044,3.04746994,180.25,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824966251,2.91,180.23,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755824967550,3.04746994,180.22,180.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824967952,2.91,180.21,180.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824968251,0.03539769,180.19,180.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824970955,3.04746994,180.18,180.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824971151,3.04746994,180.18,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824971760,5.95746994,180.18,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824971950,5.99793514,180.18,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824972458,2.9504652,180.18,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824972757,5.99793514,180.18,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824972957,5.99793514,180.18,180.08,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755824973157,2.91,180.17,180.07,5.58255412]
["bitfinex-derivatives","SOLF0:USTF0",1755824973453,3.04746994,180.14,180.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824973861,0.03797819,180.13,180.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824974061,0.03797819,180.13,180.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824975460,3.04746994,180.12,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824976260,3.04746994,180.12,180.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824976261,3.04746994,180.09,180.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824976455,0.04114876,180.1,180.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824976656,3.04746994,180.09,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824976859,3.04746994,180.09,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824977162,0.03677238,180.08,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824977659,2.91,180.14,180.03,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755824977862,2.91,180.14,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824977863,3.04746994,180.14,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824978161,3.04746994,180.16,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824978551,3.04746994,180.18,180.09,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755824978753,5.95746994,180.2,180.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824979164,2.91,180.17,180.13,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1755824979357,5.95746994,180.14,180.13,0.03808311]
["bitfinex-derivatives","SOLF0:USTF0",1755824979553,5.95746994,180.14,180.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824979760,2.91,180.11,180.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824979957,3.04746994,180.12,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824980155,3.04746994,180.12,180.02,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755824980464,2.91,180.11,180.07,2.87160756]
["bitfinex-derivatives","SOLF0:USTF0",1755824981065,3.04746994,180.14,180.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824981961,2.91,180.13,180.09,2.86938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824982161,2.91,180.12,180.09,0.03938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824982367,2.91,180.11,180.09,0.03938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824982968,2.91,180.1,180.09,0.03938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824984661,5.95746994,180.12,180.09,0.03938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824984966,2.91,180.11,180.09,0.03938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824985468,2.91,180.1,180.09,0.03938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824986168,5.95746994,180.1,180.09,0.03938408]
["bitfinex-derivatives","SOLF0:USTF0",1755824987573,2.91,180.09,180.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824987871,2.91,180.06,180.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824988765,2.94509899,180.06,180.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824989174,0.03509899,180.06,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824989872,0.03509899,180.06,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824991574,0.03509899,180.06,180.03,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755824991774,0.03509899,180.06,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824992577,0.03509899,180.06,180.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755824993472,0.03509899,180.06,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824993674,0.03509899,180.06,179.99,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755824993874,0.03509899,180.06,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824996374,0.03509899,180.06,180.01,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755824996772,0.03509899,180.06,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824999476,2.93,180.14,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755824999677,5.97746994,180.14,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825000179,2.93,180.13,180.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825000374,3.04746994,180.14,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825000578,3.04746994,180.12,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825000879,2.93,180.1,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825001081,373.18,180.17,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825001277,3.04746994,180.09,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825001578,373.18,180.17,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825001579,2.93,180.12,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825001778,2.93,180.1,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825001976,3.04746994,180.12,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825002174,2.93,180.09,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825002576,2.93,180.08,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825005884,5.97746994,180.08,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825011783,2.93,180.08,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825011979,2.93,180.09,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825012985,5.97746994,180.09,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825013880,2.93,180.09,180.07,0.03674634]
["bitfinex-derivatives","SOLF0:USTF0",1755825014078,3.04746994,180.11,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825014278,3.04746994,180.15,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825014478,2.60132549,180.14,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825014681,5.97746994,180.13,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825014979,2.93,180.12,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825015180,3.04746994,180.13,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825015383,2.60202661,180.12,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825015585,2.93,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825015981,5.97746994,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825016280,8.57918364,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825018492,5.97746994,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825018788,8.58277999,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825018990,5.97746994,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825019189,8.58273926,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825019391,8.58303376,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825019783,2.93,180.14,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825020086,5.53619481,180.13,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825020391,2.60623101,180.12,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825020592,2.93,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825021091,5.53623101,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825021493,2.93,180.1,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825021787,3.04746994,180.15,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825021992,2.60699025,180.14,180.09,0.03559226]
["bitfinex-derivatives","SOLF0:USTF0",1755825022192,2.60699025,180.14,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825022393,2.60699025,180.16,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825023197,2.60699025,180.16,180.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825024197,2.60699025,180.16,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825024598,2.60699025,180.16,180.1,0.03843232]
["bitfinex-derivatives","SOLF0:USTF0",1755825024797,2.60699025,180.17,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825024997,2.60699025,180.17,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825025199,2.96,180.21,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825025200,6.00746994,180.21,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825025401,6.00746994,180.21,180.1,4.63606851]
["bitfinex-derivatives","SOLF0:USTF0",1755825025402,2.6081058,180.2,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825025699,2.6081058,180.2,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825025900,2.6081058,180.22,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825026300,5.5681058,180.22,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825026502,2.6081058,180.21,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825026903,5.5681058,180.21,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825027198,137.92,180.23,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825028699,137.92,180.23,180.15,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825028700,373.3,180.27,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825028894,376.34746994,180.27,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825029293,3.04746994,180.27,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825029899,3.04746994,180.27,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825030603,6.00746994,180.28,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825030898,2.96,180.28,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825031104,2.96,180.28,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825031399,6.00746994,180.28,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825032705,2.96,180.22,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825033507,3.04746994,180.24,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825033706,2.96,180.22,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825034206,3.04746994,180.24,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825034405,6.00746994,180.24,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825034607,2.96,180.23,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825035010,2.96,180.28,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825035204,6.00746994,180.28,180.21,0.03533986]
["bitfinex-derivatives","SOLF0:USTF0",1755825035509,137.96,180.29,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825036408,2.96,180.31,180.22,6.11746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825036605,2.96,180.31,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825036907,3.04746994,180.28,180.19,6.11746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825037105,2.96,180.27,180.25,0.03624634]
["bitfinex-derivatives","SOLF0:USTF0",1755825037412,2.96,180.26,180.25,0.03624634]
["bitfinex-derivatives","SOLF0:USTF0",1755825038712,2.96,180.28,180.25,0.03624634]
["bitfinex-derivatives","SOLF0:USTF0",1755825039115,2.96,180.27,180.25,0.03624634]
["bitfinex-derivatives","SOLF0:USTF0",1755825039909,2.96,180.26,180.25,0.03624634]
["bitfinex-derivatives","SOLF0:USTF0",1755825040717,2.96,180.26,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825040916,3.04746994,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825041110,6.00746994,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825041311,2.96,180.23,180.13,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825041513,2.96,180.23,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825041706,3.04746994,180.22,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825042116,0.0395278,180.2,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825047717,3.08699774,180.2,180.09,376.10746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825048019,3.04746994,180.19,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825048619,0.03954167,180.16,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825049118,0.03954167,180.16,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825049418,0.03954167,180.16,180.11,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825049816,0.03954167,180.16,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825050616,0.03954167,180.16,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825050919,0.03954167,180.16,180.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825051217,0.03954167,180.16,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755825053523,0.03954167,180.16,180.09,376.10746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825053821,3.01954167,180.16,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825054722,3.01954167,180.16,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825056622,0.03954167,180.16,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825057024,0.03954167,180.16,180.09,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825057323,0.03954167,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825058123,0.03954167,180.16,180.11,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825058325,0.03954167,180.16,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825059117,0.03954167,180.16,180.13,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825059323,0.03954167,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825059623,0.03954167,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825060425,3.04746994,180.24,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825061526,2.98,180.23,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825061829,2.98,180.22,180.18,3.10007887]
["bitfinex-derivatives","SOLF0:USTF0",1755825063022,3.04746994,180.22,180.18,3.10007887]
["bitfinex-derivatives","SOLF0:USTF0",1755825063226,2.98,180.22,180.18,3.10007887]
["bitfinex-derivatives","SOLF0:USTF0",1755825063928,2.98,180.22,180.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825064721,2.98,180.24,180.18,3.10007887]
["bitfinex-derivatives","SOLF0:USTF0",1755825064920,3.04746994,180.27,180.18,3.10007887]
["bitfinex-derivatives","SOLF0:USTF0",1755825064921,2.98,180.28,180.18,3.08754881]
["bitfinex-derivatives","SOLF0:USTF0",1755825065127,2.98,180.28,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825065825,2.98,180.28,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825066021,2.98,180.28,180.23,3.09782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825066226,140.66746994,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825066528,143.64746994,180.31,180.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825067129,2.98,180.3,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825067528,3.04746994,180.29,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825068024,2.98,180.27,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825068227,2.98,180.26,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825068432,3.04746994,180.29,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825068731,3.04746994,180.27,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825069233,2.98,180.25,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825069726,2.98,180.24,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825070329,3.04746994,180.27,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825070629,6.02746994,180.3,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825072334,6.02746994,180.3,180.23,3.09782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825073636,2.98,180.29,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825073843,6.02746994,180.29,180.23,0.03782892]
["bitfinex-derivatives","SOLF0:USTF0",1755825074034,2.98,180.29,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825074443,3.04746994,180.32,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825075138,3.04746994,180.32,180.27,0.04239128]
["bitfinex-derivatives","SOLF0:USTF0",1755825075338,6.02746994,180.32,180.27,3.10239128]
["bitfinex-derivatives","SOLF0:USTF0",1755825075836,2.98,180.31,180.27,3.10239128]
["bitfinex-derivatives","SOLF0:USTF0",1755825076942,3.01509534,180.31,180.27,3.10239128]
["bitfinex-derivatives","SOLF0:USTF0",1755825077846,0.03509534,180.31,180.27,3.10239128]
["bitfinex-derivatives","SOLF0:USTF0",1755825078050,2.98,180.3,180.27,3.10239128]
["bitfinex-derivatives","SOLF0:USTF0",1755825078442,0.03509534,180.31,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825078642,0.03509534,180.31,180.27,0.04239128]
["bitfinex-derivatives","SOLF0:USTF0",1755825078845,0.03509534,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825081144,2.98,180.4,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825081353,2.98,180.4,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825081550,143.44746994,180.44,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825081745,140.4,180.44,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755825082552,140.4,180.44,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825083651,143.44746994,180.44,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825083853,3.12,180.43,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825084051,140.46746994,180.44,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825084251,3.12,180.43,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825084455,140.46746994,180.44,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825084754,3.12,180.42,180.38,2.8989667]
["bitfinex-derivatives","SOLF0:USTF0",1755825084952,140.54,180.44,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825085151,140.54,180.44,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755825085457,3.12,180.43,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755825086950,140.46746994,180.44,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825087150,3.12,180.42,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825087348,140.46746994,180.44,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825087754,3.12,180.41,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825087953,3.12,180.4,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825088558,3.12,180.39,180.38,0.0389667]
["bitfinex-derivatives","SOLF0:USTF0",1755825090356,3.68,180.39,180.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755825090657,138.38511176,180.44,180.27,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825090658,3.04746994,180.35,180.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755825091051,3.12,180.34,180.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755825091852,3.12,180.33,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825092059,3.12,180.32,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825092463,3.04746994,180.35,180.29,2.89967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825092757,6.16746994,180.35,180.29,2.89967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825092955,6.16746994,180.35,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825094261,3.12,180.34,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825094762,3.12,180.32,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825095067,137.44,180.38,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825095068,3.12,180.3,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825103368,6.16746994,180.3,180.29,0.03967163]
["bitfinex-derivatives","SOLF0:USTF0",1755825114166,3.12,180.3,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755825114370,6.16746994,180.3,180.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755825116174,2.89,180.29,180.19,6.02746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825116866,0.04201998,180.26,180.19,6.02746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825117067,2.93201998,180.26,180.19,6.02746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825117875,2.93201998,180.26,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825118265,5.97948992,180.26,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825118471,2.89,180.25,180.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825118983,2.89,180.23,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825119768,0.03535085,180.21,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825120074,0.03535085,180.21,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825120575,0.03535085,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825122872,2.92535085,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825126674,0.03535085,180.21,180.16,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825126878,0.03535085,180.21,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825127674,0.03535085,180.21,180.14,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825127872,0.03535085,180.21,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825128072,3.04746994,180.24,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825128481,0.03640626,180.2,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825132877,0.03640626,180.2,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825133081,0.03640626,180.2,180.14,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825133282,0.03640626,180.2,180.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825133981,2.89,180.19,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825134785,2.89,180.19,180.05,4.63749506]
["bitfinex-derivatives","SOLF0:USTF0",1755825134786,2.93208165,180.17,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825135086,2.93208165,180.17,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825135286,2.89,180.17,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825135485,0.03613071,180.15,180.1,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825135977,0.03613071,180.15,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825136176,0.03613071,180.15,180.1,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825136382,0.03613071,180.15,180.12,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825136581,0.03613071,180.15,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825136878,2.89,180.2,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825137079,0.0363217,180.16,180.12,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825137288,0.0363217,180.16,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825137585,0.0363217,180.16,180.15,3.02132032]
["bitfinex-derivatives","SOLF0:USTF0",1755825137982,0.0363217,180.16,180.15,0.04132032]
["bitfinex-derivatives","SOLF0:USTF0",1755825138380,0.0363217,180.16,180.15,3.02132032]
["bitfinex-derivatives","SOLF0:USTF0",1755825139184,373.0,180.26,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825139185,376.04746994,180.26,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825139388,378.93746994,180.26,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825140390,378.93746994,180.26,180.19,0.03732709]
["bitfinex-derivatives","SOLF0:USTF0",1755825140590,2.89,180.25,180.19,0.03732709]
["bitfinex-derivatives","SOLF0:USTF0",1755825141894,5.93746994,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825142094,0.03517188,180.24,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825142299,0.03517188,180.24,180.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825143799,0.03517188,180.24,180.23,6.02746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825143992,2.9,180.35,180.27,3.04746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825144295,2.9,180.39,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825145299,5.94746994,180.43,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825145595,5.94746994,180.47,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825145794,5.94746994,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825145795,2.9,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825145996,2.9,180.47,180.41,0.03729035]
["bitfinex-derivatives","SOLF0:USTF0",1755825146190,5.94746994,180.51,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825146593,2.9,180.5,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825146995,3.04746994,180.51,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825147202,5.94746994,180.47,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825147402,2.9,180.46,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825148997,2.9,180.48,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825149197,3.04746994,180.49,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825149397,2.9,180.46,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825150507,3.04746994,180.5,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825150903,2.9,180.48,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825151200,2.9,180.47,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825151407,2.9,180.46,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825151797,5.94746994,180.46,180.45,0.04196245]
["bitfinex-derivatives","SOLF0:USTF0",1755825151998,5.94746994,180.46,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825152412,3.04746994,180.46,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825152707,2.9,180.43,180.34,5.88746994]
["bitfinex-derivatives","SOLF0:USTF0",1755825152908,3.04746994,180.42,180.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825153209,3.04746994,180.42,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825153210,2.9,180.35,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825153408,3.04746994,180.38,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825154108,3.04746994,180.36,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825154309,3.04746994,180.34,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825154507,5.94746994,180.34,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825155807,137.8,180.42,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825155808,2.9,180.38,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825156006,3.04746994,180.36,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825156401,2.9,180.35,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825156599,3.04746994,180.34,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825156908,2.9,180.35,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825157111,3.04746994,180.3,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825157907,3.04746994,180.3,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825158111,2.9,180.31,180.25,0.03512026]
["bitfinex-derivatives","SOLF0:USTF0",1755825158306,2.9,180.35,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825159008,2.9,180.38,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825166012,2.9,180.35,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825166319,2.9,180.32,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825166719,2.9,180.36,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825171126,2.9,180.39,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825172623,4.96568021,180.39,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825172824,2.9,180.38,180.31,0.03542459]
["bitfinex-derivatives","SOLF0:USTF0",1755825178225,4.96568021,180.42,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825178226,3.1,180.42,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825178429,3.1,180.42,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825180330,3.1,180.42,180.35,3.04389627]
["bitfinex-derivatives","SOLF0:USTF0",1755825180533,6.14389627,180.46,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825181031,3.1,180.46,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825181235,3.1,180.49,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825182636,3.1,180.52,180.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825183032,3.1,180.52,180.43,3.04389627]
["bitfinex-derivatives","SOLF0:USTF0",1755825183833,3.1,180.52,180.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825184136,3.1,180.52,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825184732,3.1,180.52,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825184929,3.1,180.51,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825187735,3.1,180.51,180.38,4.95521275]
["bitfinex-derivatives","SOLF0:USTF0",1755825188035,3.1,180.48,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825189836,4.95521275,180.46,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825190040,3.1,180.45,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825190939,4.95521275,180.49,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825190940,3.1,180.42,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825194634,4.95521275,180.41,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825194831,3.1,180.4,180.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825195050,3.1,180.4,180.29,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1755825195339,3.1,180.4,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825195739,3.1,180.35,180.33,0.04141372]
["bitfinex-derivatives","SOLF0:USTF0",1755825195939,3.1,180.34,180.33,0.04141372]
["bitfinex-derivatives","SOLF0:USTF0",1755825196138,3.1,180.34,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825196940,3.1,180.34,180.24,7.82521275]
["bitfinex-derivatives","SOLF0:USTF0",1755825197542,3.1,180.34,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825203648,2.92,180.31,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825204344,5.96822383,180.31,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825207351,2.92,180.3,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755825209451,5.96822383,180.35,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825209755,2.92,180.34,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825210250,3.04822383,180.33,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825212954,2.92,180.32,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825214658,2.92,180.35,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825215652,3.04822383,180.34,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825220060,2.92,180.33,180.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825220258,2.92,180.31,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825222560,2.92,180.31,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825222761,5.96822383,180.34,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825225260,3.04822383,180.32,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825225661,2.92,180.31,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825225861,3.04822383,180.3,180.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825226158,2.92,180.29,180.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755825226357,0.04015747,180.27,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825226763,2.96015747,180.27,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825227258,2.92,180.26,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825227464,0.04015747,180.27,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825227465,2.92,180.25,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825234770,2.97015747,180.27,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825235772,2.97015747,180.27,180.24,3.12031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825236268,0.04015747,180.27,180.24,3.12031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825237072,2.97015747,180.27,180.24,3.12031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825237370,2.97015747,180.27,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825238872,0.04015747,180.27,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825239072,2.93,180.25,180.24,0.04031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825242280,2.97015747,180.27,180.24,3.12031101]
["bitfinex-derivatives","SOLF0:USTF0",1755825242582,0.04015747,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825243883,0.04015747,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825246188,137.04,180.36,180.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1755825246378,137.04,180.36,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825247288,137.04,180.36,180.31,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1755825247481,372.76,180.39,180.31,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1755825247683,372.76,180.39,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825247883,536.22285819,180.47,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825247884,2.93,180.45,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825248083,2.93,180.45,180.38,3.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1755825248388,372.96,180.49,180.33,4.62610582]
["bitfinex-derivatives","SOLF0:USTF0",1755825248389,2.93,180.49,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825248789,2.93,180.49,180.42,3.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1755825248989,2.93,180.49,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825249286,3.04822383,180.52,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755825249586,140.27,180.53,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825249786,143.31822383,180.53,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825250286,140.27,180.53,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825253991,2.93,180.52,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825255286,2.93,180.51,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825255687,137.34,180.53,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825255688,4.95581877,180.49,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825255888,2.93,180.48,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825256088,4.95581877,180.49,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825256589,2.93,180.45,180.44,0.04212803]
["bitfinex-derivatives","SOLF0:USTF0",1755825264390,2.93,180.45,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825264591,4.95581877,180.44,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825264790,2.83,180.43,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825267498,2.83,180.42,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825268195,2.83,180.42,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825268399,2.83,180.39,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825270499,5.87568155,180.39,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825274701,0.0388539,180.37,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825274902,0.0388539,180.37,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825275198,2.8688539,180.37,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825275997,2.83,180.36,180.33,2.98969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825276902,0.0388539,180.37,180.33,2.98969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825277297,2.8688539,180.37,180.33,2.98969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825277601,0.0388539,180.37,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825277803,2.83,180.35,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825278006,0.0388539,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825278204,0.0388539,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825278804,0.0388539,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825281508,0.0388539,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825282008,0.0388539,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825282208,0.0388539,180.37,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825284509,0.0388539,180.37,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825284510,2.83,180.35,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825284709,3.04568155,180.34,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825284906,5.87568155,180.34,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825289014,2.83,180.34,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825289504,3.04568155,180.35,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825289704,2.83,180.36,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825290909,2.83,180.35,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825291214,2.83,180.34,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825294010,3.04568155,180.35,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825294914,142.94453545,180.37,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825295114,142.94453545,180.37,180.33,3.00969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825295614,3.1,180.35,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825296311,139.84453545,180.37,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825296519,6.14568155,180.34,180.33,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1755825299813,6.14568155,180.34,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825299814,3.1,180.33,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825300713,3.1,180.33,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825301112,3.04568155,180.3,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825301818,0.0366675,180.31,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825302122,0.0366675,180.31,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825303023,0.0366675,180.31,180.25,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825303220,0.0366675,180.31,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825303516,0.0366675,180.31,180.25,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825304016,0.0366675,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825304618,0.0366675,180.31,180.25,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825304619,0.0366675,180.31,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825304818,3.1366675,180.31,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825305121,3.1,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825305523,0.0366675,180.31,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825306020,0.0366675,180.31,180.23,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825306220,0.0366675,180.31,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825311222,0.0366675,180.31,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825311422,0.0366675,180.31,180.27,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825311623,0.0366675,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825311818,0.0366675,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825312018,0.0366675,180.31,180.27,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825312414,0.0366675,180.31,180.29,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825312620,0.0366675,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825313022,3.1,180.39,180.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755825313221,139.80568155,180.42,180.33,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825313418,139.80568155,180.42,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825313825,136.76,180.42,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825314026,136.76,180.42,180.34,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825314227,136.76,180.42,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825314528,3.04568155,180.52,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825314723,3.04568155,180.52,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825314927,3.1,180.54,180.44,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825314928,6.14568155,180.54,180.44,3.04568155]
["bitfinex-derivatives","SOLF0:USTF0",1755825316430,6.14568155,180.54,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825317132,0.03967165,180.51,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825317931,3.1,180.63,180.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825318135,3.1,180.63,180.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825318331,3.1,180.63,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825319239,3.1,180.63,180.58,0.03930527]
["bitfinex-derivatives","SOLF0:USTF0",1755825319440,3.04568155,180.66,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825320230,3.1,180.65,180.58,0.03930527]
["bitfinex-derivatives","SOLF0:USTF0",1755825324436,3.1,180.65,180.58,3.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1755825328346,372.82,180.68,180.58,3.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1755825328549,2.98,180.69,180.58,3.04930527]
["bitfinex-derivatives","SOLF0:USTF0",1755825328941,2.98,180.69,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825329338,2.98,180.69,180.62,0.03765148]
["bitfinex-derivatives","SOLF0:USTF0",1755825329841,137.26,180.71,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825330241,2.98,180.73,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825330644,2.98,180.73,180.55,372.38]
["bitfinex-derivatives","SOLF0:USTF0",1755825330645,2.98,180.73,180.65,4.9492762]
["bitfinex-derivatives","SOLF0:USTF0",1755825330844,2.98,180.73,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825331045,2.98,180.76,180.66,3.04757576]
["bitfinex-derivatives","SOLF0:USTF0",1755825331549,2.98,180.76,180.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825332048,2.98,180.76,180.69,0.04108125]
["bitfinex-derivatives","SOLF0:USTF0",1755825334146,2.98,180.8,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825335051,2.98,180.8,180.73,0.04218665]
["bitfinex-derivatives","SOLF0:USTF0",1755825335848,2.98,180.8,180.73,3.05218665]
["bitfinex-derivatives","SOLF0:USTF0",1755825336050,137.92298859,180.84,180.73,3.05218665]
["bitfinex-derivatives","SOLF0:USTF0",1755825336051,2.98,180.83,180.73,3.05218665]
["bitfinex-derivatives","SOLF0:USTF0",1755825336556,2.98,180.83,180.74,4.9492762]
["bitfinex-derivatives","SOLF0:USTF0",1755825336751,2.98,180.83,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825337355,2.98,180.83,180.77,0.03602016]
["bitfinex-derivatives","SOLF0:USTF0",1755825344663,2.98,180.83,180.77,3.06627223]
["bitfinex-derivatives","SOLF0:USTF0",1755825347155,2.98,180.83,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825347357,137.06,180.9,180.77,3.06627223]
["bitfinex-derivatives","SOLF0:USTF0",1755825347358,2.98,180.86,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825347566,140.04,180.9,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825347963,140.04,180.9,180.84,0.03663638]
["bitfinex-derivatives","SOLF0:USTF0",1755825349459,2.98,180.9,180.84,0.03663638]
["bitfinex-derivatives","SOLF0:USTF0",1755825349958,2.98,180.9,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825350267,2.98,180.95,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825351058,2.98,180.95,180.89,0.03822799]
["bitfinex-derivatives","SOLF0:USTF0",1755825351659,371.88,181.08,180.91,4.93463869]
["bitfinex-derivatives","SOLF0:USTF0",1755825351865,2.98,181.07,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825352167,2.98,181.05,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755825352356,2.98,181.05,180.98,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1755825353263,2.98,181.03,180.98,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1755825354461,2.98,181.02,180.98,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1755825354657,2.98,181.0,180.98,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1755825354855,2.98,180.99,180.98,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1755825358966,2.98,180.99,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825360165,2.98,180.98,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825360369,2.98,180.98,180.74,207.27055237]
["bitfinex-derivatives","SOLF0:USTF0",1755825360370,2.98,180.98,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825361371,2.98,180.98,180.83,4.93463869]
["bitfinex-derivatives","SOLF0:USTF0",1755825361372,2.98,180.95,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825361562,2.98,180.94,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825361764,2.98,180.92,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825362263,2.98,180.92,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825363664,2.98,180.92,180.79,4.93463869]
["bitfinex-derivatives","SOLF0:USTF0",1755825363864,2.98,180.92,180.83,4.93463869]
["bitfinex-derivatives","SOLF0:USTF0",1755825364086,2.98,180.92,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825364873,2.98,180.96,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825365068,2.98,180.96,180.81,4.93463869]
["bitfinex-derivatives","SOLF0:USTF0",1755825365069,4.93463869,180.94,180.81,4.93463869]
["bitfinex-derivatives","SOLF0:USTF0",1755825365271,2.98,180.93,180.81,4.93463869]
["bitfinex-derivatives","SOLF0:USTF0",1755825365767,2.98,180.93,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825366372,4.93463869,180.91,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825366672,2.98,180.87,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825367168,7.91463869,180.87,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825367372,2.98,180.86,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825368681,0.04005081,180.83,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825369179,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825369180,3.02005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825370374,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825370570,2.98,180.81,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825370770,2.98,180.82,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825370970,2.98,180.81,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825371170,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825371171,2.98,180.8,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825371372,2.98,180.82,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825375583,0.04005081,180.83,180.79,2.99646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825377584,2.98,180.82,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825377886,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825378089,2.98,180.82,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825378290,2.98,180.81,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825378491,3.02005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825378782,3.02005081,180.83,180.79,2.99646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825380982,2.98,180.82,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825381189,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825381385,2.98,180.82,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825381584,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825381789,2.98,180.8,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825382086,3.02005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825382485,2.98,180.82,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825382784,2.98,180.8,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825383488,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825383892,3.13005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825384892,3.13005081,180.83,180.79,3.06646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825385391,0.04005081,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825386888,0.04005081,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825387094,0.04005081,180.83,180.79,3.06646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825387591,0.04005081,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825387791,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825387994,0.04005081,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825388593,0.04005081,180.83,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825389495,0.04005081,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825390695,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825390894,0.04005081,180.83,180.79,3.06646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825391195,3.13005081,180.83,180.79,3.06646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825391491,0.04005081,180.83,180.79,0.03646159]
["bitfinex-derivatives","SOLF0:USTF0",1755825391697,0.04005081,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825391884,0.04005081,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825392391,3.09,180.9,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825392798,3.02791953,180.92,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825393592,140.27,180.93,180.84,3.02791953]
["bitfinex-derivatives","SOLF0:USTF0",1755825393796,140.27,180.93,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825393994,143.29791953,180.93,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825394394,8.02406075,180.92,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825394588,3.09,180.91,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825395193,4.93406075,180.89,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825395395,3.09,180.87,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825395596,3.09,180.9,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825396102,137.18,180.93,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825396103,140.27,180.93,180.86,3.06714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825397691,137.18,180.93,180.86,3.06714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825398492,140.27,180.93,180.86,3.06714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825398890,3.09,180.92,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825399195,3.09,180.9,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825399392,4.93406075,180.91,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825399698,3.09,180.9,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825400792,3.09,180.87,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825400989,140.47,180.87,180.86,0.03714317]
["bitfinex-derivatives","SOLF0:USTF0",1755825401397,140.47,180.87,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825401592,3.09,180.86,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825402897,3.09,180.86,180.73,9.54798548]
["bitfinex-derivatives","SOLF0:USTF0",1755825403103,3.09,180.84,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825404200,3.09,180.84,180.74,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825404702,3.09,180.84,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825407207,3.09,180.84,180.74,4.61392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825407400,3.09,180.84,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825407603,137.38,180.87,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825407801,3.09,180.88,180.76,4.93406075]
["bitfinex-derivatives","SOLF0:USTF0",1755825408008,3.09,180.88,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825409111,3.09,180.88,180.77,4.61392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825409306,3.09,180.88,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825409701,137.32,180.89,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825411009,374.67,180.94,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825411207,374.67,180.94,180.8,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825411510,3.09,180.91,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825411904,3.09,180.88,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825412711,3.09,180.88,180.74,6.16814109]
["bitfinex-derivatives","SOLF0:USTF0",1755825412712,4.93406075,180.86,180.75,4.61392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825412911,4.93406075,180.86,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825412912,2.93,180.85,180.74,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825413410,7.86406075,180.89,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825413615,7.86406075,180.89,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825413810,2.93,180.89,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825414011,2.93,180.89,180.78,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825414213,2.93,180.89,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825414412,2.93,180.89,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825415511,137.42,180.9,180.8,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825415815,137.42,180.9,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825417318,137.42,180.9,180.81,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825417713,137.42,180.9,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825418119,137.42,180.9,180.82,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825418318,2.93,180.93,180.83,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825418619,2.93,180.93,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825419818,2.93,180.93,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825421721,2.93,180.91,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825423421,2.93,180.91,180.78,9.54798548]
["bitfinex-derivatives","SOLF0:USTF0",1755825423721,2.93,180.91,180.78,4.93406075]
["bitfinex-derivatives","SOLF0:USTF0",1755825423924,2.93,180.91,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825424818,2.93,180.88,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825431827,4.93406075,180.94,180.79,9.54798548]
["bitfinex-derivatives","SOLF0:USTF0",1755825432026,2.93,180.91,180.8,4.61392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825432228,2.93,180.91,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825432434,2.93,180.91,180.81,6.05811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825433130,2.93,180.91,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825433332,5.95811097,180.95,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825434038,0.03522347,180.91,180.85,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825434233,0.03522347,180.91,180.88,0.04052981]
["bitfinex-derivatives","SOLF0:USTF0",1755825434434,2.96522347,180.91,180.88,0.04052981]
["bitfinex-derivatives","SOLF0:USTF0",1755825435431,3.06333444,180.91,180.88,0.04052981]
["bitfinex-derivatives","SOLF0:USTF0",1755825435635,2.93,180.89,180.88,0.04052981]
["bitfinex-derivatives","SOLF0:USTF0",1755825441033,2.93,180.88,180.77,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825441335,3.02811097,180.86,180.77,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825441538,3.02811097,180.84,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825442042,2.93,180.83,180.74,7.6420357]
["bitfinex-derivatives","SOLF0:USTF0",1755825442244,0.03913094,180.82,180.74,7.6420357]
["bitfinex-derivatives","SOLF0:USTF0",1755825442443,0.03913094,180.82,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825444143,0.03913094,180.82,180.75,7.64392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825444344,0.03913094,180.82,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825446645,6.12811097,180.81,180.72,7.59392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825446843,6.12811097,180.81,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825447339,0.03656172,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825451452,0.03656172,180.78,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825452151,0.03656172,180.78,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825452453,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825452752,0.03656172,180.78,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825452753,3.1,180.77,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825453451,3.02811097,180.76,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825454655,6.12811097,180.77,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825455451,0.03656172,180.78,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825455651,0.03656172,180.78,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825455854,0.03656172,180.78,180.73,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825456058,0.03656172,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825457049,0.03656172,180.78,180.73,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825457259,0.03656172,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825458261,0.03656172,180.78,180.73,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825458457,0.03656172,180.78,180.71,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825458660,0.03656172,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825459359,0.03656172,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825459658,0.03656172,180.78,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825460262,0.03656172,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825460456,0.03656172,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825461764,0.03656172,180.78,180.71,4.61392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825461966,0.03656172,180.78,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825462668,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825462871,0.03656172,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825463568,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825463569,3.13656172,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825463971,6.16467269,180.78,180.69,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825464362,3.13656172,180.78,180.69,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825464578,3.13656172,180.78,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825464859,6.16467269,180.78,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825465868,0.03656172,180.78,180.7,6.00811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825466070,0.03656172,180.78,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825466461,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825466667,0.03656172,180.78,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825466870,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825467071,0.03656172,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825467473,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825467968,0.03656172,180.78,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825468972,3.1,180.77,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825469569,0.03656172,180.78,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825471373,0.03656172,180.78,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825471575,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825471766,0.03656172,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825471965,0.03656172,180.78,180.72,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825471966,0.03656172,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825472371,3.13656172,180.78,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825472674,6.16467269,180.78,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755825474977,2.99,180.75,180.66,6.13811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825475768,0.04112525,180.72,180.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825478884,0.04112525,180.72,180.66,6.13811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825479274,0.04112525,180.72,180.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825479574,0.04112525,180.72,180.66,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825479878,0.04112525,180.72,180.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825480281,0.04112525,180.72,180.71,6.13811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825480486,0.04112525,180.72,180.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825481075,2.99,180.82,180.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825481974,2.99,180.82,180.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825482973,2.99,180.82,180.73,7.6420357]
["bitfinex-derivatives","SOLF0:USTF0",1755825482974,0.04021939,180.8,180.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825483279,0.04021939,180.8,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825485876,0.04021939,180.8,180.76,0.04251785]
["bitfinex-derivatives","SOLF0:USTF0",1755825486083,3.03021939,180.8,180.76,0.04251785]
["bitfinex-derivatives","SOLF0:USTF0",1755825486482,3.03021939,180.8,180.76,3.15251785]
["bitfinex-derivatives","SOLF0:USTF0",1755825486683,0.04021939,180.8,180.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825487083,0.04021939,180.8,180.76,0.04251785]
["bitfinex-derivatives","SOLF0:USTF0",1755825487283,0.04021939,180.8,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825487586,0.04021939,180.8,180.76,0.04251785]
["bitfinex-derivatives","SOLF0:USTF0",1755825487785,0.04021939,180.8,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825493384,2.99,180.88,180.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825493587,3.02811097,180.92,180.81,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825493880,6.01811097,180.92,180.83,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825494684,2.99,180.92,180.86,0.03907348]
["bitfinex-derivatives","SOLF0:USTF0",1755825495688,3.02811097,180.91,180.86,0.03907348]
["bitfinex-derivatives","SOLF0:USTF0",1755825495888,2.99,180.88,180.86,0.03907348]
["bitfinex-derivatives","SOLF0:USTF0",1755825496185,2.99,180.88,180.81,6.13811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825496378,2.99,180.88,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825496584,2.99,180.87,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825497383,2.99,180.86,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825498188,6.01811097,180.91,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825498383,2.99,180.91,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825499686,6.01811097,180.91,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825499889,2.99,180.9,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825500081,3.02811097,180.89,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825500287,2.99,180.88,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825500488,3.02811097,180.89,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825500684,143.32209056,180.97,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825500685,2.99,180.86,180.85,0.03607129]
["bitfinex-derivatives","SOLF0:USTF0",1755825501086,2.99,180.86,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825501388,3.02811097,180.9,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825501389,2.99,180.84,180.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825501885,2.99,180.82,180.8,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1755825502889,3.02811097,180.85,180.8,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1755825503188,3.03,180.81,180.8,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1755825504193,3.03,180.84,180.8,0.03560511]
["bitfinex-derivatives","SOLF0:USTF0",1755825504492,3.03,180.84,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755825504692,3.03,180.86,180.76,6.01811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825504893,3.03,180.86,180.8,0.03643099]
["bitfinex-derivatives","SOLF0:USTF0",1755825505591,3.03,180.89,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755825506295,3.03,180.89,180.83,0.03775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825507997,6.05811097,180.89,180.83,0.03775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825508991,3.03,180.88,180.83,0.03775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825509188,3.03,180.85,180.83,0.03775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825509797,3.03,180.84,180.83,0.03775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825510493,3.02811097,180.89,180.83,0.03775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825510697,3.03,180.87,180.83,0.03775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825510893,3.02811097,180.91,180.83,3.02775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825511194,3.03,180.9,180.83,3.02775262]
["bitfinex-derivatives","SOLF0:USTF0",1755825511399,3.03,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755825511595,3.02811097,180.91,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825511792,3.03,180.89,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825512296,3.02811097,180.91,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825512498,3.03,180.9,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825512696,3.03,180.89,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825512893,3.02811097,180.91,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825513099,3.03,180.86,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825515192,3.03,180.89,180.85,0.03750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825515395,3.03,180.89,180.85,3.02750665]
["bitfinex-derivatives","SOLF0:USTF0",1755825515701,3.03,180.89,180.82,6.01811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825516002,3.03,180.89,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825516700,3.03,180.92,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825517201,6.05811097,180.92,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825517900,3.03,180.92,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825518099,6.05811097,180.92,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825519399,3.03,180.92,180.85,3.03176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825519703,140.34811097,180.95,180.85,3.03176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825519903,6.05811097,180.94,180.85,6.05987106]
["bitfinex-derivatives","SOLF0:USTF0",1755825520105,3.03,180.93,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825521297,3.02811097,180.92,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825521503,3.03,180.91,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825522106,3.02811097,180.9,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825522398,3.03,180.88,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825522703,3.02811097,180.9,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825522903,3.03,180.87,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825523295,3.02811097,180.9,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825523500,3.03,180.9,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755825524104,3.02811097,180.93,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825524306,3.03,180.92,180.85,0.04176009]
["bitfinex-derivatives","SOLF0:USTF0",1755825525804,3.03,180.92,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755825527511,3.02811097,180.95,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755825528211,3.03,180.96,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825529403,3.03,180.96,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755825529810,3.03,180.96,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825532306,3.03,180.96,180.89,3.02966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825533913,2.93,180.94,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825534110,2.93,180.92,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825534310,2.93,180.91,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825534611,2.93,180.94,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825534912,3.02811097,180.95,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825534913,2.93,180.95,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825538311,3.02811097,180.95,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825538510,2.93,180.94,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825538710,2.93,180.93,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825538911,2.93,180.92,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825539115,2.93,180.91,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825539514,5.95811097,180.95,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825540510,2.93,180.94,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825540918,2.93,180.92,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825541112,3.02811097,180.95,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825541312,2.93,180.94,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825541613,2.93,180.93,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825541816,2.93,180.92,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825542010,2.93,180.94,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825542216,2.93,180.92,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825542407,2.93,180.91,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825542613,2.93,180.96,180.89,0.03966343]
["bitfinex-derivatives","SOLF0:USTF0",1755825542921,2.93,180.96,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825545517,2.93,180.99,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825545719,2.93,180.99,180.91,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825546317,2.93,180.99,180.93,0.04035995]
["bitfinex-derivatives","SOLF0:USTF0",1755825546513,2.93,180.99,180.93,2.84035995]
["bitfinex-derivatives","SOLF0:USTF0",1755825546714,2.93,180.99,180.93,5.86847092]
["bitfinex-derivatives","SOLF0:USTF0",1755825546913,2.93,181.02,180.95,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825547619,2.93,181.02,180.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825549115,2.93,181.02,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825549711,2.93,181.0,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825549917,2.93,180.99,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825554113,2.93,180.98,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825556023,2.93,181.01,180.97,2.83871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825556420,2.93,181.0,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825556620,2.93,180.99,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825558828,2.93,181.01,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825559027,3.02811097,181.02,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825559227,2.93,180.99,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825560029,2.93,180.98,180.97,0.03871237]
["bitfinex-derivatives","SOLF0:USTF0",1755825562124,2.93,180.98,180.88,4.61392473]
["bitfinex-derivatives","SOLF0:USTF0",1755825562324,2.93,180.98,180.88,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825562525,2.93,180.98,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825562829,2.93,181.02,180.96,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825564029,2.93,181.02,180.95,5.97811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825564626,2.93,181.02,180.9,10.14272473]
["bitfinex-derivatives","SOLF0:USTF0",1755825564824,2.93,181.02,180.93,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825565327,2.93,181.02,180.91,5.97811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825566133,2.93,181.02,180.91,11.50671097]
["bitfinex-derivatives","SOLF0:USTF0",1755825566336,2.93,181.02,180.91,5.97811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825567426,2.93,181.02,180.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825569037,2.93,181.02,180.92,5.97811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825570532,2.93,181.02,180.92,8.55661097]
["bitfinex-derivatives","SOLF0:USTF0",1755825570738,2.93,181.02,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825573040,3.02811097,181.05,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825573243,5.83811097,181.05,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825573442,2.81,181.05,180.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825573642,2.81,181.05,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825576039,2.81,181.08,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825577137,2.81,181.06,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825580349,5.83811097,181.09,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825581440,2.81,181.09,181.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825581643,139.72811097,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825581844,139.51,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825582149,139.51,181.13,181.05,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825582843,139.51,181.13,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825583042,2.81,181.13,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825586249,2.81,181.13,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825586448,2.81,181.16,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825587942,2.81,181.16,180.99,9.19625206]
["bitfinex-derivatives","SOLF0:USTF0",1755825587943,2.81,181.16,181.1,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825588251,139.47,181.2,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825589649,2.81,181.2,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825590551,2.81,181.2,181.03,6.16814109]
["bitfinex-derivatives","SOLF0:USTF0",1755825590552,2.81,181.19,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825593161,3.08,181.17,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825597760,3.08,181.17,181.08,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825598972,3.08,181.17,181.07,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825599270,3.08,181.17,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825600262,3.08,181.15,181.04,5.87811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825600563,136.62,181.22,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825600564,3.02811097,181.12,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825600865,3.08,181.11,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825601659,3.08,181.11,181.02,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825601866,3.02811097,181.17,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825601867,3.08,181.09,180.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825602060,3.08,181.07,180.98,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825602468,3.08,181.11,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825602767,6.10811097,181.15,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825602961,3.08,181.15,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825603155,3.08,181.15,181.08,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825603670,3.08,181.18,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825605269,3.08,181.18,181.12,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825605472,3.08,181.22,181.12,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825605665,3.08,181.22,181.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825606568,3.08,181.22,181.14,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825607272,3.08,181.22,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825607467,3.08,181.21,181.11,5.87811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825608573,3.02811097,181.2,181.11,5.87811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825608772,3.08,181.19,181.09,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825609867,3.08,181.17,181.09,3.02811097]
["bitfinex-derivatives","SOLF0:USTF0",1755825610071,3.08,181.17,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825611575,4.92109297,181.22,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825611776,3.08,181.21,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825612169,3.08,181.21,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825617669,3.08,181.18,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825619679,3.08,181.15,181.02,9.53253585]
["bitfinex-derivatives","SOLF0:USTF0",1755825619879,3.08,181.15,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825620376,3.08,181.12,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825621380,3.08,181.12,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825621578,136.62,181.19,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825621579,3.08,181.09,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825624178,3.08,181.12,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825624684,3.08,181.15,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825625980,3.08,181.15,181.03,4.92109297]
["bitfinex-derivatives","SOLF0:USTF0",1755825626281,3.08,181.15,181.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825626471,4.92109297,181.19,181.04,7.43144288]
["bitfinex-derivatives","SOLF0:USTF0",1755825626671,8.00109297,181.19,181.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825627280,8.00109297,181.19,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825630387,6.09900425,181.19,181.09,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825630686,6.09900425,181.19,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825631386,3.96411223,181.18,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825632782,6.09900425,181.19,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825633087,3.96353382,181.18,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825633586,3.96371851,181.17,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825633783,3.96371851,181.16,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825633987,3.08,181.19,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825634285,3.96370108,181.18,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825634489,3.96370108,181.18,181.11,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825634682,3.96370108,181.18,181.13,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825634887,3.96370108,181.17,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825635189,3.08,181.23,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825635483,3.96546938,181.22,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825635688,3.96546938,181.22,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825635983,3.08,181.23,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825636183,3.96625659,181.22,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825638485,3.96625659,181.22,181.11,4.61144288]
["bitfinex-derivatives","SOLF0:USTF0",1755825638486,3.08,181.21,181.11,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825638686,3.96625659,181.2,181.11,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825638984,3.08,181.21,181.11,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825639184,3.96199576,181.2,181.11,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825639379,3.96199576,181.2,181.11,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825639585,3.96199576,181.2,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825640388,3.08,181.21,181.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825640586,3.08,181.21,181.15,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825641287,3.96022161,181.2,181.15,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825641488,3.96022161,181.2,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825642089,3.08,181.21,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825642290,3.9596152,181.2,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825642592,3.08,181.21,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825642889,3.08,181.21,181.15,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825642890,3.08,181.21,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825643281,3.08,181.2,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825643683,3.01900425,181.24,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825643684,6.09900425,181.24,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825643883,3.95955391,181.23,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825645585,3.95955391,181.23,181.17,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825646088,3.95955391,181.23,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825647391,3.08,181.24,181.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825647590,3.08,181.24,181.17,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825647591,3.95845178,181.23,181.17,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825647785,3.95845178,181.23,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825647988,3.95845178,181.23,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825648488,3.08,181.24,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825648892,7.03804007,181.23,181.17,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825649092,3.08,181.23,181.17,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825649590,3.01900425,181.27,181.17,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825649795,3.95778022,181.26,181.17,5.83900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825650491,3.95778022,181.26,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825651499,3.08,181.27,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825651697,3.95615733,181.26,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825652496,3.08,181.27,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755825654700,3.08,181.27,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825654701,3.95280244,181.26,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825654998,3.11,181.25,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825655198,3.11,181.23,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825656697,3.11,181.23,181.14,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825656898,3.11,181.23,181.14,5.92900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825659606,3.01900425,181.23,181.14,5.92900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825659806,3.11,181.21,181.14,5.92900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825660903,6.12900425,181.25,181.16,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825661109,3.95051878,181.24,181.16,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825661307,6.12900425,181.25,181.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825661608,3.97306368,181.24,181.15,5.92900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825662011,7.08306368,181.24,181.15,5.92900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825662305,3.11,181.24,181.17,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825662510,3.11,181.28,181.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825663012,3.97310012,181.27,181.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825663206,3.11,181.26,181.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825663403,3.11,181.26,181.17,5.92900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825665120,3.11,181.24,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825665314,3.11,181.24,181.15,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825665818,3.9738291,181.23,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825666118,6.12900425,181.22,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825666307,3.11,181.22,181.14,5.92900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825666510,3.11,181.22,181.16,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825666914,6.12900425,181.26,181.16,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825667111,3.97591634,181.25,181.18,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825667310,3.97591634,181.25,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825667825,3.97591634,181.25,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825668319,7.08591634,181.25,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825668515,3.01900425,181.28,181.18,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825668712,3.11,181.26,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825668912,3.98217912,181.25,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825669309,3.98417036,181.24,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825669514,3.98417036,181.23,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825669708,3.11,181.26,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825669910,3.98418187,181.25,181.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825670614,3.98418187,181.25,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825672620,3.98418187,181.25,181.2,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825672823,3.98418187,181.25,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825673022,3.11,181.24,181.18,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825673227,3.98418187,181.23,181.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825673819,3.98418187,181.23,181.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825675525,3.98418187,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825675827,3.98418187,181.22,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825676328,3.11,181.25,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825676625,3.99475522,181.24,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825678725,3.11,181.25,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825678926,3.99681541,181.24,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825679318,3.99828459,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825679516,3.99828459,181.22,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825679715,3.99828459,181.24,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825680025,3.99828459,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825680216,3.99828459,181.22,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825680418,3.99828459,181.24,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825680622,3.99828459,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825680927,3.99828459,181.22,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825681126,3.99828459,181.24,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825682026,3.99828459,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825682227,3.99828459,181.22,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825682423,3.11,181.24,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825682623,3.99828459,181.23,181.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755825683031,2.83,181.22,181.18,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825683226,2.83,181.26,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825683421,3.99828459,181.25,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825684323,3.99828459,181.24,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825684521,3.99828459,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825684719,3.99828459,181.22,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825685125,6.82828459,181.24,181.18,10.60589124]
["bitfinex-derivatives","SOLF0:USTF0",1755825685331,3.99828459,181.23,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825685522,3.99828459,181.22,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825685725,2.83,181.24,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825686227,3.99860242,181.26,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825686429,3.99860242,181.25,181.19,7.58688699]
["bitfinex-derivatives","SOLF0:USTF0",1755825686632,3.99860242,181.24,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825686827,3.99860242,181.23,181.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825687032,2.83,181.27,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825687033,3.99860242,181.22,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825687631,3.99860242,181.24,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825687831,3.99860242,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825688026,2.83,181.25,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825688828,6.83050214,181.25,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825689038,4.00050214,181.24,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825689241,4.00050214,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825689439,4.00050214,181.22,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825689633,4.00050214,181.24,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825689937,4.00050214,181.23,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825690241,4.00050214,181.22,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825691031,4.00050214,181.27,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825691239,4.00050214,181.26,181.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825691437,4.00050214,181.25,181.2,7.63589124]
["bitfinex-derivatives","SOLF0:USTF0",1755825691636,4.00050214,181.24,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825692435,2.83,181.31,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825692635,3.99500686,181.3,181.26,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825692837,3.99500686,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825693029,3.99500686,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825693233,2.83,181.33,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825693528,3.99500686,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825693736,3.99500686,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825693936,2.83,181.33,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825693937,3.99500686,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825694240,3.99294703,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825694442,3.99294703,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825694737,3.99294703,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825694932,3.99294703,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825695134,3.99294703,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825695335,3.99294703,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825695531,3.99294703,181.3,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825695835,2.83,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825696037,3.99294703,181.29,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825696236,3.99294703,181.29,181.26,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825696435,2.83,181.35,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825696634,3.98796876,181.34,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825696841,6.81796876,181.33,181.26,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825697041,3.98796876,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825697439,3.98753694,181.31,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825697639,2.83,181.33,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825697938,3.98609748,181.32,181.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825699240,3.98609748,181.32,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825699436,2.83,181.36,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825699635,2.83,181.34,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825699835,3.98260953,181.33,181.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825700532,2.83,181.34,181.28,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825700739,2.83,181.37,181.3,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825700938,3.98172585,181.36,181.3,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825701843,3.98172585,181.36,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825702239,3.98172585,181.36,181.3,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825702445,3.98172585,181.36,181.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825702646,3.98172585,181.36,181.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825702844,3.98172585,181.36,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825704645,2.83,181.37,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825705646,2.83,181.37,181.3,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825705846,2.83,181.37,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825706047,2.83,181.37,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825711958,2.83,181.39,181.32,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825712154,2.83,181.39,181.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755825713250,2.83,181.39,181.34,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825713456,2.83,181.39,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825714355,2.85,181.38,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825716953,2.85,181.37,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825717552,2.85,181.37,181.33,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825717759,2.85,181.37,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825720170,3.01900425,181.44,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825720358,2.85,181.41,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825720555,2.85,181.39,181.29,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825720754,2.85,181.37,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825720956,2.85,181.35,181.25,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755825721162,2.85,181.41,181.33,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825721362,3.97175443,181.4,181.33,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825721562,3.97175443,181.4,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825721958,2.85,181.39,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825722154,0.95970878,181.46,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825722456,0.95970878,181.46,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825722457,2.85,181.41,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825722957,2.85,181.41,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825723157,2.85,181.44,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825723356,2.85,181.42,181.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825723763,2.85,181.42,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825723959,2.85,181.45,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825724157,2.85,181.43,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825724462,2.85,181.48,181.39,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825724665,2.85,181.46,181.39,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825724963,4.01418771,181.45,181.39,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825725761,2.85,181.44,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825726359,2.85,181.42,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825731070,2.85,181.42,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825731373,2.85,181.42,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825731775,2.85,181.41,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825732567,3.01900425,181.45,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825732775,2.85,181.43,181.35,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825732964,4.01286477,181.42,181.35,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825733468,2.85,181.43,181.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825733668,2.85,181.43,181.39,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825733870,2.85,181.46,181.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825734063,2.85,181.43,181.39,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825734269,2.85,181.48,181.37,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825734570,2.85,181.46,181.37,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825734866,2.85,181.44,181.37,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825735173,2.85,181.42,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825735366,2.85,181.4,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825735570,2.85,181.39,181.35,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825736063,2.85,181.39,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825736260,2.85,181.44,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825736466,2.85,181.42,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825736662,4.01994535,181.41,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825736965,6.86994535,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825737165,2.85,181.44,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825737365,4.02194,181.43,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825740669,2.85,181.42,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825740975,6.87194,181.41,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825741175,4.02194,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825741370,6.87194,181.4,181.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755825741675,2.85,181.38,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825741877,2.85,181.37,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825742375,2.85,181.39,181.35,5.86900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825742974,4.03073667,181.38,181.35,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825744271,4.03073667,181.38,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825744573,4.03073667,181.38,181.32,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825744779,2.8,181.35,181.3,155.46328203]
["bitfinex-derivatives","SOLF0:USTF0",1755825744976,2.8,181.35,181.3,150.77893336]
["bitfinex-derivatives","SOLF0:USTF0",1755825745277,2.8,181.33,181.3,147.82893336]
["bitfinex-derivatives","SOLF0:USTF0",1755825745476,2.8,181.32,181.3,147.82893336]
["bitfinex-derivatives","SOLF0:USTF0",1755825745778,2.8,181.32,181.29,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825746173,2.8,181.32,181.29,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825746675,2.8,181.32,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825747178,2.8,181.33,181.27,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825747985,2.8,181.33,181.26,139.11]
["bitfinex-derivatives","SOLF0:USTF0",1755825748175,2.8,181.33,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825748382,2.8,181.32,181.25,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825748680,2.8,181.31,181.23,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825748980,2.8,181.3,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825749171,2.8,181.3,181.21,4.61534442]
["bitfinex-derivatives","SOLF0:USTF0",1755825749369,2.8,181.3,181.19,143.72534442]
["bitfinex-derivatives","SOLF0:USTF0",1755825749370,2.8,181.29,181.19,143.72534442]
["bitfinex-derivatives","SOLF0:USTF0",1755825749573,6.83250534,181.29,181.2,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825749777,4.03250534,181.28,181.22,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825750078,2.8,181.26,181.2,10.58434867]
["bitfinex-derivatives","SOLF0:USTF0",1755825750279,6.83009898,181.26,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825750480,2.8,181.26,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825750881,4.02684723,181.28,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825751080,4.02688531,181.27,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825751278,2.8,181.25,181.2,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825751478,2.8,181.25,181.2,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825751776,2.8,181.28,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825752483,2.8,181.28,181.2,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825754390,2.8,181.34,181.22,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825754579,3.01900425,181.33,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825754784,2.8,181.32,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825755382,2.8,181.32,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825755584,2.8,181.35,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825756184,2.8,181.34,181.24,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825757493,3.01900425,181.34,181.24,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825757697,2.8,181.33,181.24,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825758596,2.8,181.33,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825758994,2.8,181.33,181.21,4.61534442]
["bitfinex-derivatives","SOLF0:USTF0",1755825759200,2.8,181.31,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825759789,2.8,181.31,181.23,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825759998,5.81900425,181.34,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825760190,2.8,181.33,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825761395,2.8,181.33,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825763101,3.01900425,181.32,181.23,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825763403,2.8,181.31,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825764603,2.8,181.31,181.25,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825764901,2.8,181.34,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825769401,3.01900425,181.33,181.18,4.61534442]
["bitfinex-derivatives","SOLF0:USTF0",1755825769717,3.01900425,181.29,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825769907,2.8,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755825771707,2.8,181.28,181.19,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825772211,2.8,181.28,181.18,5.96900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825773512,2.8,181.28,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825774216,3.0,181.26,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825777111,3.01900425,181.33,181.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825777410,3.01900425,181.31,181.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825777605,3.0,181.3,181.21,5.84900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825777800,3.0,181.3,181.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825783018,3.0,181.3,181.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825783215,3.01900425,181.33,181.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825783417,3.98807786,181.32,181.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825784919,3.0,181.33,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825785120,3.99213201,181.32,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825787820,3.0,181.36,181.26,4.61992411]
["bitfinex-derivatives","SOLF0:USTF0",1755825788025,3.0,181.36,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825788219,4.00043273,181.35,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825789417,3.0,181.34,181.27,4.61992411]
["bitfinex-derivatives","SOLF0:USTF0",1755825789616,4.00043273,181.33,181.26,10.46892836]
["bitfinex-derivatives","SOLF0:USTF0",1755825790428,3.0,181.32,181.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825790725,7.00043273,181.31,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825790928,3.0,181.31,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825791226,3.0,181.3,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825792126,3.0,181.3,181.24,10.46892836]
["bitfinex-derivatives","SOLF0:USTF0",1755825793720,3.0,181.3,181.25,4.61992411]
["bitfinex-derivatives","SOLF0:USTF0",1755825794026,3.0,181.34,181.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825794220,4.00305774,181.33,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825794415,4.00305774,181.32,181.28,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825794615,3.0,181.38,181.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825794823,4.00268888,181.37,181.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825795020,4.00268888,181.36,181.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825795223,4.00289166,181.35,181.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825795424,4.00289166,181.34,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825795626,4.00289166,181.33,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825795825,4.00289166,181.32,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825796027,4.00289166,181.37,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825796226,373.63900425,181.39,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825796227,4.00289166,181.36,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825796427,4.00289166,181.35,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825796727,4.00289166,181.35,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825797327,373.63900425,181.39,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825797527,3.0,181.38,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825797722,4.00265712,181.37,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825797927,7.00265712,181.36,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825798130,4.00265712,181.35,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825799421,4.00265712,181.34,181.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825799824,4.00265712,181.34,181.28,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825800030,4.00265712,181.33,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825800234,3.0,181.37,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755825800430,3.0,181.35,181.28,5.84900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825800633,4.00176597,181.34,181.28,5.84900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825803935,3.0,181.35,181.28,10.48278416]
["bitfinex-derivatives","SOLF0:USTF0",1755825805128,2.84,181.39,181.3,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825805334,4.00135777,181.38,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825806637,2.84,181.39,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825806833,4.0004078,181.38,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825807233,2.84,181.37,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825807433,2.84,181.35,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825809030,2.84,181.39,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825809236,3.9991799,181.38,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825809437,6.8391799,181.37,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825809636,2.84,181.35,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825809834,2.84,181.34,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825810537,2.84,181.39,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825810737,3.99828754,181.38,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825811132,6.83828754,181.37,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825811343,3.99828754,181.36,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825811635,6.83828754,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825811840,2.84,181.36,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825812430,2.84,181.39,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825812635,3.99311934,181.38,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825813539,3.99311934,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825813836,2.84,181.42,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825814028,3.99392088,181.41,181.34,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825814236,3.99392088,181.41,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825814237,3.99392088,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825814536,6.83392088,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825814730,3.99392088,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825815838,2.84,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825816937,2.84,181.44,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825817237,3.99308048,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825818736,3.99308048,181.43,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825818934,3.99308048,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825819334,2.84,181.44,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825819638,3.99439121,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825820738,2.84,181.44,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825821634,3.9949663,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825821937,2.84,181.43,181.38,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825822132,2.84,181.43,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825822335,2.84,181.46,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825822542,2.84,181.44,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825822743,2.84,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825822937,3.99399144,181.41,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825825346,2.84,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825825548,3.99409932,181.41,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825825748,2.84,181.4,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825825948,3.99386915,181.39,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825826450,3.99386915,181.39,181.33,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825826950,2.84,181.4,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825829253,2.84,181.44,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825829554,3.99755826,181.43,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825829853,3.99755826,181.43,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825830058,3.99755826,181.43,181.37,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825830250,3.99755826,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825830450,6.83755826,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825830651,3.99755826,181.42,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825830854,2.84,181.46,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825831053,3.99789491,181.45,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825831254,2.84,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755825832353,2.84,181.43,181.37,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825832354,2.84,181.43,181.37,6.04900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825833446,6.94970245,181.42,181.37,6.04900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825833646,2.95,181.42,181.37,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825833855,2.95,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825834056,2.95,181.42,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825834458,2.95,181.42,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825834760,2.95,181.42,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825835057,2.95,181.45,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825835254,4.000382,181.44,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825835654,2.95,181.43,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825835849,2.95,181.43,181.33,5.89900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825835850,2.95,181.41,181.33,5.89900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825836051,2.95,181.39,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825836963,5.96900425,181.37,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825837262,6.94973175,181.36,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825837461,2.95,181.36,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825838261,2.95,181.36,181.29,5.89900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825838557,2.95,181.39,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825838756,4.00149768,181.38,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825839565,2.95,181.37,181.31,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825839765,2.95,181.35,181.31,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825840261,2.95,181.38,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825840462,6.95205293,181.37,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825840664,6.95205293,181.36,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825840863,2.95,181.36,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825842268,4.00139896,181.35,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825842466,2.95,181.36,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825842869,2.95,181.34,181.27,7.50597396]
["bitfinex-derivatives","SOLF0:USTF0",1755825843066,2.95,181.34,181.27,10.52497821]
["bitfinex-derivatives","SOLF0:USTF0",1755825843869,2.95,181.37,181.29,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825844067,4.0014091,181.36,181.29,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825844269,4.0014091,181.36,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825844469,4.0014091,181.36,181.31,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825844672,2.95,181.41,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825844869,4.00216903,181.4,181.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825846970,4.00216903,181.4,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825847365,2.95,181.44,181.36,5.89900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825847568,4.00436108,181.43,181.36,5.89900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825848174,4.00436108,181.43,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825848374,4.00436108,181.43,181.36,5.89900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825848974,4.00436108,181.43,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825849174,2.95,181.44,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825849373,2.95,181.44,181.38,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825850075,4.00465182,181.43,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825850375,6.95465182,181.43,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825850573,4.00465182,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825851573,2.95,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825851975,2.95,181.41,181.36,7.64497821]
["bitfinex-derivatives","SOLF0:USTF0",1755825852277,2.95,181.44,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825852576,4.00444048,181.43,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825852875,2.95,181.44,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825853074,2.95,181.42,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825853278,6.9552399,181.41,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825853470,2.95,181.41,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825854172,2.95,181.41,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825854673,3.01900425,181.46,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825854868,2.95,181.44,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825855173,4.00610565,181.43,181.38,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825855566,2.95,181.41,181.38,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825855872,4.00718055,181.4,181.38,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825856570,4.00718055,181.4,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825856774,2.95,181.44,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825856974,4.00772768,181.43,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825862284,2.95,181.44,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825862485,4.01051753,181.43,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755825863178,4.01051753,181.43,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825863383,4.01051753,181.43,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825867586,2.95,181.44,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825869587,2.84,181.48,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825869788,4.00800249,181.47,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825871584,2.84,181.48,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825871785,4.00732669,181.47,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825872290,4.02979633,181.46,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825872489,4.02979633,181.45,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825872687,4.02979633,181.44,181.4,8.53280425]
["bitfinex-derivatives","SOLF0:USTF0",1755825872887,2.84,181.5,181.42,7.64497821]
["bitfinex-derivatives","SOLF0:USTF0",1755825873091,4.02806383,181.49,181.45,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825873296,4.02806383,181.49,181.45,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825873297,6.86806383,181.49,181.45,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825873495,2.84,181.48,181.45,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825877191,2.84,181.5,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825877389,2.84,181.49,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825880294,373.57900425,181.55,181.43,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825880295,2.84,181.52,181.43,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825880595,2.84,181.5,181.43,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825882588,4.01779422,181.49,181.43,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825885000,2.84,181.5,181.43,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825887200,2.84,181.5,181.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825889306,2.84,181.48,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825890396,2.84,181.47,181.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825890697,2.84,181.46,181.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755825893200,2.84,181.46,181.42,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825893400,2.84,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825893794,2.84,181.46,181.4,4.62597396]
["bitfinex-derivatives","SOLF0:USTF0",1755825893795,3.02,181.5,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825894097,3.02,181.48,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825894296,3.02,181.46,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825894496,3.02,181.46,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825895096,3.02,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825895296,3.02,181.46,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825895504,3.02,181.46,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825895697,3.02,181.46,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825896001,3.01900425,181.51,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825896002,3.02,181.49,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825896197,4.02516585,181.48,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825896406,4.02516585,181.48,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825896407,4.02516585,181.48,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825896598,3.02,181.52,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825896795,4.0251069,181.51,181.45,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825896999,4.0251069,181.5,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825897501,4.0251069,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825898002,7.0451069,181.49,181.45,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825898199,3.02,181.48,181.45,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825898600,3.02,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825899000,3.01900425,181.54,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825899001,3.02,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825899199,3.02,181.53,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825899400,4.02601194,181.52,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825899600,7.04601194,181.51,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825899800,4.02601194,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825900503,3.02,181.49,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825900703,3.02,181.47,181.43,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825901404,3.02,181.51,181.4,7.55674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825901702,3.02,181.49,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825901897,4.02664337,181.48,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825903200,4.02664337,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825903406,7.04664337,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825903607,7.04664337,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825903806,4.02664337,181.46,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825905400,3.02,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825905606,3.02,181.5,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825905807,3.02,181.48,181.39,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825906007,7.06963077,181.49,181.39,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825906008,3.02,181.46,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825906310,4.05062652,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825906509,3.02,181.44,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825906706,4.05062652,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825906903,7.07062652,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825907114,3.02,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825909814,3.02,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825910015,3.02,181.43,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825910213,4.05259804,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825911418,3.02,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825911816,3.02,181.39,181.36,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825912010,7.07125399,181.38,181.34,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825912219,3.02,181.37,181.33,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825912519,3.02,181.37,181.33,7.55674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825912721,3.02,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825912911,3.01900425,181.41,181.32,7.64574802]
["bitfinex-derivatives","SOLF0:USTF0",1755825913222,3.02,181.39,181.3,10.57574802]
["bitfinex-derivatives","SOLF0:USTF0",1755825913520,4.04960409,181.38,181.32,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825913719,4.04960409,181.38,181.31,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825913720,3.02,181.42,181.36,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825913918,4.04755201,181.41,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825914314,4.04755201,181.41,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825914517,3.02,181.46,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825914712,4.04630956,181.45,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825914914,4.04630956,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825915114,4.04630956,181.43,181.38,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825915313,4.04630956,181.42,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825915515,3.02,181.45,181.4,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825915814,4.04568154,181.44,181.4,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825916019,4.04568154,181.44,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825916315,3.02,181.48,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825916517,3.02,181.48,181.41,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825917115,4.04599636,181.47,181.41,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825917318,4.04599636,181.47,181.37,141.90814109]
["bitfinex-derivatives","SOLF0:USTF0",1755825917319,4.04599636,181.47,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825917516,4.04599636,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825917918,3.02,181.51,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825918625,7.06605358,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825918922,7.06605358,181.49,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825919124,4.04605358,181.48,181.42,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825919514,3.02,181.49,181.42,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825919718,4.04599722,181.48,181.42,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825920126,3.02,181.49,181.42,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825920321,3.02,181.47,181.4,7.64574802]
["bitfinex-derivatives","SOLF0:USTF0",1755825920521,4.04595355,181.46,181.4,5.94900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825921021,4.04595355,181.46,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825921220,4.04595355,181.46,181.42,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825921526,3.02,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825921826,3.02,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825922126,4.04566246,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825922324,3.02,181.51,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825922524,3.02,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825922724,4.04597947,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755825922923,4.04597947,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825924721,3.03,181.47,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825924919,7.04501619,181.52,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825924920,7.07597947,181.46,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825925129,3.03,181.49,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825925428,7.07497163,181.48,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825925629,7.07497163,181.47,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825925926,3.03,181.47,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825926222,4.02601194,181.52,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825926426,4.04595784,181.51,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825926727,4.02601194,181.52,181.49,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825926928,4.02601194,181.52,181.51,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825927721,4.02601194,181.52,181.47,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825927926,4.02601194,181.52,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825928423,4.02601194,181.52,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825931018,7.05601194,181.52,181.45,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825931218,3.03,181.5,181.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825931418,4.04064174,181.49,181.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825931617,3.03,181.48,181.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825932028,3.03,181.48,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825932229,3.03,181.51,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825932528,4.03634576,181.5,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825933725,4.02601194,181.52,181.47,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825933924,4.03454147,181.51,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825934933,4.02601194,181.52,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825935823,4.02601194,181.52,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825936024,4.02601194,181.52,181.51,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825937030,4.02601194,181.52,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825939425,4.02601194,181.52,181.5,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825939626,4.02601194,181.52,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825939928,4.02601194,181.52,181.5,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825940329,4.02601194,181.52,181.5,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825941624,4.02601194,181.52,181.5,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825941825,3.03,181.51,181.48,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825942426,3.03,181.51,181.48,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825943235,4.02601194,181.52,181.48,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825943435,4.02601194,181.52,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825943734,4.02601194,181.52,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825943933,4.02601194,181.52,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825945932,7.05601194,181.52,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825946138,3.03,181.51,181.48,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825947834,3.03,181.51,181.48,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825948339,4.02601194,181.52,181.48,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825948534,7.05601194,181.52,181.48,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825949936,7.05601194,181.52,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755825951336,7.05601194,181.52,181.48,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825951532,7.05601194,181.52,181.48,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825951734,3.03,181.51,181.48,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825952335,3.03,181.51,181.48,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825952929,4.02601194,181.52,181.48,5.97900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825953138,6.83601194,181.52,181.48,5.97900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825953739,6.83601194,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825954735,4.02601194,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825954938,4.02601194,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825955641,4.02601194,181.52,181.48,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825955642,4.02601194,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825956140,4.02601194,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825957840,4.02601194,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825958845,6.83601194,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825959143,6.83601194,181.52,181.49,5.97900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825960146,4.02601194,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825960346,6.83601194,181.52,181.49,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825960643,4.02601194,181.52,181.49,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825960835,4.02601194,181.52,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825964346,6.83601194,181.52,181.47,7.58674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825964648,6.83601194,181.52,181.49,5.97900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825964844,2.81,181.51,181.47,7.58674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825965150,2.81,181.5,181.48,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825966151,2.81,181.5,181.48,7.64574802]
["bitfinex-derivatives","SOLF0:USTF0",1755825969949,2.81,181.49,181.46,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825970155,2.81,181.48,181.46,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825971450,4.05157964,181.49,181.44,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825971656,4.05157964,181.48,181.44,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825971851,2.81,181.46,181.44,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825972052,4.05157964,181.5,181.43,140.18674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825972251,2.81,181.44,181.43,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825972453,2.81,181.47,181.43,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825972752,2.81,181.45,181.43,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825974160,2.81,181.44,181.43,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825977056,2.81,181.44,181.4,7.64574802]
["bitfinex-derivatives","SOLF0:USTF0",1755825977252,2.81,181.44,181.4,10.60574802]
["bitfinex-derivatives","SOLF0:USTF0",1755825977456,2.81,181.44,181.4,5.97900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825977956,2.81,181.48,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825978161,4.02601194,181.52,181.39,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825978162,2.81,181.46,181.39,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825978457,2.81,181.45,181.39,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825978661,7.0604598,181.45,181.39,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755825978861,6.85145555,181.44,181.36,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825979057,3.01900425,181.43,181.35,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825979257,6.85145555,181.42,181.35,4.62674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825979457,6.85145555,181.42,181.34,143.14674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825979758,2.81,181.41,181.34,143.14674377]
["bitfinex-derivatives","SOLF0:USTF0",1755825980158,4.04145555,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825980360,3.01900425,181.47,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825980361,2.81,181.47,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755825982659,2.81,181.47,181.41,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825982866,7.11425494,181.5,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825983065,4.03425494,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825983565,4.03425494,181.49,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825983763,3.08,181.5,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825983965,3.08,181.48,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825984266,3.08,181.48,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825986067,3.08,181.47,181.43,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825986266,3.08,181.47,181.43,6.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825986761,3.08,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825986965,4.0278681,181.46,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825987165,3.08,181.45,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825989273,3.08,181.48,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825989472,4.02566404,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825990074,3.08,181.48,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825990374,4.02590206,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825991873,7.10590206,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825992074,3.08,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825992274,3.08,181.47,181.41,6.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825995171,3.08,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755825995375,3.08,181.47,181.41,6.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825999784,3.97654419,181.46,181.39,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755825999985,3.08,181.45,181.39,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826000584,3.08,181.48,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826000778,3.97664567,181.47,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826001079,3.97664567,181.46,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826001280,7.05664567,181.45,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826001582,3.01900425,181.49,181.39,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826001786,3.08,181.44,181.39,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826002078,3.97697072,181.48,181.36,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826002079,3.08,181.48,181.37,6.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826002383,3.97789849,181.47,181.37,6.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826002573,3.08,181.46,181.37,6.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826002778,3.08,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826004277,3.08,181.47,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826004482,3.97731277,181.46,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826005690,3.08,181.45,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826007489,3.08,181.45,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826008785,3.08,181.49,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826009093,3.97966446,181.48,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826010589,7.05966446,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826010789,3.08,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826011490,3.08,181.45,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826012886,3.08,181.45,181.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826013696,3.08,181.45,181.4,7.64226002]
["bitfinex-derivatives","SOLF0:USTF0",1755826013992,3.08,181.45,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826014390,3.01900425,181.51,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826014589,2.99,181.44,181.41,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826014891,2.99,181.44,181.41,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826015093,2.99,181.44,181.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826017292,2.99,181.47,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826017492,3.99290751,181.46,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826017800,6.98290751,181.45,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826017993,3.99290751,181.44,181.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826018185,3.99290751,181.44,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826018388,2.99,181.47,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826018691,6.98290751,181.46,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826018893,3.99290751,181.45,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826019090,2.99,181.5,181.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826019291,3.99494246,181.49,181.44,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826019492,3.99494246,181.49,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826019692,3.99494246,181.48,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826020294,6.98494246,181.48,181.44,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826020504,3.99494246,181.47,181.44,5.81900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826020795,3.01900425,181.51,181.42,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826020988,3.01900425,181.49,181.41,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826021190,3.99475448,181.48,181.41,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826021387,3.01900425,181.47,181.38,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826021588,2.99,181.45,181.38,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826021788,3.99422204,181.44,181.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826021996,3.99422204,181.44,181.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826022391,6.98422204,181.44,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826022589,3.99422204,181.43,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826022794,6.98422204,181.43,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826023099,3.99422204,181.42,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826023287,3.99422204,181.42,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826023492,2.99,181.46,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826023692,2.99,181.44,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826023894,7.00036941,181.43,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826024093,4.01036941,181.42,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826024293,7.00036941,181.42,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826024494,2.99,181.42,181.39,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826024693,2.99,181.46,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826024894,2.99,181.44,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826025191,6.99534787,181.43,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826025396,4.00534787,181.42,181.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826026200,2.99,181.41,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826026400,4.00534787,181.4,181.37,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826026997,4.00534787,181.4,181.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826027294,2.99,181.41,181.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826028295,3.01900425,181.47,181.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826028489,2.99,181.45,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826028697,4.00452786,181.44,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826028896,6.99452786,181.43,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826029201,2.99,181.43,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826029501,6.99545403,181.42,181.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826029697,4.00545403,181.41,181.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826030097,6.99545403,181.41,181.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826030295,2.99,181.46,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826030602,2.99,181.44,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826030799,4.00630314,181.43,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826033003,2.99,181.42,181.37,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826033200,4.00630314,181.41,181.35,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826033502,2.99,181.39,181.35,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826033700,3.01900425,181.43,181.34,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826033901,2.99,181.37,181.33,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826034100,3.01900425,181.41,181.33,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826034303,2.99,181.38,181.3,7.42325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826034505,2.99,181.36,181.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826034704,2.99,181.34,181.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826034912,6.99182678,181.33,181.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826035205,2.99,181.33,181.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826035394,2.99,181.33,181.28,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826035595,2.99,181.33,181.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826035998,2.99,181.33,181.26,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826035999,2.99,181.31,181.27,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826036309,2.99,181.32,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826036505,2.99,181.32,181.29,2.84220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826038310,2.99,181.31,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826038614,3.05805405,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826038808,3.9895916,181.32,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826039104,2.99,181.3,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826040009,2.99,181.32,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826040403,0.0390498,181.33,181.29,2.84220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826040808,3.0290498,181.33,181.29,2.84220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826041310,2.99,181.31,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826041510,0.0390498,181.33,181.29,2.84220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826041711,0.0390498,181.33,181.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826042706,0.0390498,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826043006,0.0390498,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826044303,0.0390498,181.33,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826044504,0.0390498,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826044505,2.9090498,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826044812,2.87,181.32,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826045204,2.87,181.31,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826045812,2.9090498,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826046013,2.87,181.32,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826047815,0.0390498,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826048314,2.9090498,181.33,181.29,3.13220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826048911,2.9090498,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826049122,2.9090498,181.33,181.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826049712,0.0390498,181.33,181.29,0.04220095]
["bitfinex-derivatives","SOLF0:USTF0",1755826049908,0.0390498,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826051017,0.0390498,181.33,181.32,6.10900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826051218,0.0390498,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826051519,0.0390498,181.33,181.32,6.10900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826051719,0.0390498,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826051912,0.0390498,181.33,181.32,6.10900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826052310,0.0390498,181.33,181.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826056329,2.87,181.41,181.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826056516,2.87,181.41,181.3,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826056517,4.01922584,181.4,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826056719,4.01922584,181.4,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826056918,2.87,181.41,181.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826057425,2.87,181.4,181.35,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826057621,2.87,181.39,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826058319,2.87,181.38,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826062528,2.87,181.39,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826062928,2.87,181.38,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826064529,2.87,181.43,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826064728,2.87,181.4,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826064928,2.87,181.38,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826067032,6.89849365,181.38,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826068827,2.87,181.38,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826069727,6.90088707,181.38,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826070937,2.87,181.43,181.37,3.13086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826071128,6.9041863,181.42,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826071329,4.0341863,181.41,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826071530,4.0341863,181.4,181.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826072336,4.0341863,181.4,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826072634,2.87,181.4,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826072931,370.52,181.46,181.37,0.04086488]
["bitfinex-derivatives","SOLF0:USTF0",1755826073131,7.02677261,181.45,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826073335,4.03677261,181.44,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826075634,2.99,181.45,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826075938,4.03823057,181.44,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826076236,4.03888076,181.43,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826076436,4.03888076,181.42,181.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826076631,2.99,181.45,181.37,3.05986913]
["bitfinex-derivatives","SOLF0:USTF0",1755826076837,4.03840156,181.44,181.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826077536,4.03840156,181.44,181.41,2.91675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826078742,7.02840156,181.44,181.41,2.91675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826078934,4.03840156,181.43,181.41,2.91675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826079642,4.03840156,181.43,181.41,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826080038,7.02840156,181.43,181.41,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826080239,2.99,181.43,181.41,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826083046,2.99,181.42,181.41,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826085144,7.03613588,181.42,181.41,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826085549,10.05514013,181.42,181.41,0.03675893]
["bitfinex-derivatives","SOLF0:USTF0",1755826085849,2.99,181.41,181.32,7.64226002]
["bitfinex-derivatives","SOLF0:USTF0",1755826086050,2.99,181.39,181.32,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826086252,4.04613588,181.38,181.32,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826086850,4.04613588,181.38,181.31,7.50325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826087558,2.99,181.37,181.31,7.50325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826087851,2.99,181.37,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826088158,2.99,181.34,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826091347,2.99,181.32,181.29,4.62325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826091552,2.99,181.32,181.28,378.08325577]
["bitfinex-derivatives","SOLF0:USTF0",1755826091855,2.99,181.32,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826092646,2.99,181.31,181.26,9.04814109]
["bitfinex-derivatives","SOLF0:USTF0",1755826092850,3.01900425,181.38,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826093152,2.99,181.37,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826093355,4.05190941,181.36,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826093556,4.05190941,181.36,181.29,7.51404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826095948,4.05190941,181.36,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826096155,4.05190941,181.36,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826097759,2.99,181.35,181.3,5.89900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826097954,2.99,181.35,181.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826098157,2.99,181.37,181.29,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826098358,2.99,181.35,181.29,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826098556,7.0415461,181.34,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826098752,2.99,181.34,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826098954,2.99,181.38,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826099157,4.0525776,181.37,181.3,7.51404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826100560,4.0525776,181.37,181.31,7.51404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826100759,4.0525776,181.37,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826100950,4.0525776,181.37,181.31,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826101353,4.0525776,181.37,181.32,7.65304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826101654,2.99,181.41,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826101862,2.99,181.41,181.34,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826101863,4.05359385,181.4,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826102058,4.05359385,181.4,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826102660,4.05366922,181.39,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826102852,2.99,181.41,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826103160,4.0536692,181.4,181.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755826103360,7.0636692,181.4,181.34,10.75304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826103562,4.0536692,181.39,181.34,6.11900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826103761,4.0536692,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826103954,7.0636692,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826104158,3.01,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826104763,3.01,181.37,181.34,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826104963,3.01,181.37,181.34,6.11900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826106667,3.01,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826106968,7.06322131,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826107269,3.01,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826109971,3.01,181.43,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826110173,4.05362054,181.42,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826110670,3.01,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826110969,3.01,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826111168,4.05362054,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826111371,3.01,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826111574,4.05278827,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826111868,3.01,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826112069,3.01,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826112369,4.05285471,181.38,181.33,7.65304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826112568,4.05285471,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826112763,3.01,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826112968,4.05465699,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826113160,4.05465699,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826114375,4.05465699,181.41,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826114562,4.05465699,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826114766,4.05465699,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826115367,7.06465699,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826115568,4.05465699,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826116864,3.01,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826117070,3.01,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826119372,3.01,181.44,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826119570,3.01,181.44,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826119571,4.05644555,181.43,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826119771,4.05644555,181.42,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826119975,4.05644555,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826120174,4.05644555,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826120377,3.01,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826120670,4.05707579,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826121074,4.05705969,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826121270,3.01,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826121470,7.06718367,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826121675,4.05718367,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826121972,4.05718367,181.41,181.35,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826122170,3.01,181.39,181.34,7.65304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826122372,3.01,181.39,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826124874,4.05861693,181.38,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826127067,4.05861693,181.38,181.34,7.65304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826127068,3.01900425,181.44,181.34,7.65304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826127273,3.01,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826127472,4.05987158,181.4,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826127880,3.01,181.44,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826128076,4.05990723,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826128271,4.05990723,181.42,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826128472,4.05990723,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826128676,4.05990723,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826129173,3.01,181.44,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826129369,4.06030487,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826129778,4.06030487,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826129974,4.06030487,181.41,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826130173,3.01,181.44,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826130375,3.01,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826130570,4.06002442,181.43,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826131279,4.06002442,181.43,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826131479,4.06002442,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826131677,4.06002442,181.46,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826131875,7.07002442,181.45,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826132076,4.06002442,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826132575,4.06002442,181.43,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826133577,4.05790627,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826134176,3.01,181.44,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826134377,4.05735446,181.43,181.38,7.65304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826134582,3.1,181.43,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826134880,4.05737565,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826135983,3.1,181.41,181.38,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826136681,3.1,181.41,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826138980,3.1,181.41,181.38,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826140777,3.1,181.4,181.38,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826141083,3.1,181.39,181.36,10.49304924]
["bitfinex-derivatives","SOLF0:USTF0",1755826141484,3.1,181.43,181.36,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826141779,3.1,181.4,181.36,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826141983,7.15846678,181.39,181.36,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826142184,3.1,181.39,181.36,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826142583,3.1,181.43,181.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826142784,3.1,181.41,181.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826142983,4.02128256,181.4,181.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826143181,4.02128256,181.4,181.37,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826143482,3.1,181.45,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826143682,3.1,181.43,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826143885,4.02196264,181.42,181.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826144288,4.02196264,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826144979,4.02196264,181.42,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826145177,3.1,181.46,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826145484,3.1,181.44,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826145784,4.02196264,181.43,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826147097,7.12196264,181.43,181.39,7.47404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826147288,4.02196264,181.42,181.39,7.47404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826147490,4.02196264,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826147985,3.1,181.43,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826148188,4.02282629,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826150986,3.1,181.43,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826151190,4.02187257,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826155995,4.02187257,181.42,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826156188,3.1,181.44,181.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826156386,7.12187257,181.43,181.4,3.01900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826156690,4.02187257,181.42,181.4,5.85900425]
["bitfinex-derivatives","SOLF0:USTF0",1755826156994,7.12187257,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826157193,3.1,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826157792,4.0231948,181.41,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826159584,4.02357575,181.41,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826160385,3.1,181.45,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826160589,4.02377855,181.44,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826160791,7.12377855,181.43,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826160996,4.02377855,181.42,181.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826164200,3.08,181.41,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826164400,3.08,181.4,181.38,4.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826164599,3.08,181.4,181.38,7.71404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826164996,3.01900425,181.47,181.38,7.71404499]
["bitfinex-derivatives","SOLF0:USTF0",1755826165199,3.08,181.41,181.38,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826165598,4.02153563,181.4,181.38,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826166199,3.08,181.41,181.38,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826166801,4.02153201,181.4,181.38,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826167291,3.08,181.4,181.38,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826167700,0.95945741,181.51,181.37,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826167701,3.08,181.38,181.37,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826167891,3.08,181.38,181.36,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826168294,3.08,181.38,181.37,1.92671947]
["bitfinex-derivatives","SOLF0:USTF0",1755826169102,7.10189353,181.38,181.37,1.92671947]
["bitfinex-derivatives","SOLF0:USTF0",1755826170004,3.08,181.41,181.37,5.00671947]
["bitfinex-derivatives","SOLF0:USTF0",1755826170204,3.08,181.39,181.37,5.00671947]
["bitfinex-derivatives","SOLF0:USTF0",1755826170411,3.08,181.39,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826170606,4.02240371,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826170906,3.01011534,181.46,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826170907,3.08,181.42,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826171106,4.0219274,181.41,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826171405,4.0219274,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826171611,3.01011534,181.46,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826171908,3.08,181.41,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826172104,4.02253536,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826172606,3.08,181.4,181.37,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826172810,3.08,181.4,181.37,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826173411,3.01011534,181.46,181.37,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826173613,3.08,181.39,181.37,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826175008,3.08,181.37,181.36,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826175207,3.08,181.37,181.35,7.65329579]
["bitfinex-derivatives","SOLF0:USTF0",1755826175411,3.08,181.37,181.35,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826175606,3.08,181.37,181.35,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826176114,3.08,181.39,181.35,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826176311,3.01011534,181.44,181.35,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826176508,3.08,181.43,181.35,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826177905,3.08,181.43,181.35,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826178109,3.08,181.41,181.33,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826178313,3.08,181.41,181.32,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826178512,3.01011534,181.38,181.3,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826178711,3.08,181.37,181.29,7.72318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826179412,3.08,181.37,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826180012,3.08,181.37,181.27,4.64318045]
["bitfinex-derivatives","SOLF0:USTF0",1755826180214,3.08,181.37,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826180810,3.08,181.37,181.28,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826181010,3.08,181.4,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826181318,3.08,181.4,181.34,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826181517,3.08,181.4,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826181713,3.08,181.39,181.34,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826181912,3.08,181.39,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826183315,3.08,181.41,181.32,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826183517,3.08,181.39,181.3,10.73329579]
["bitfinex-derivatives","SOLF0:USTF0",1755826183818,3.08,181.39,181.3,13.17019579]
["bitfinex-derivatives","SOLF0:USTF0",1755826184021,3.08,181.39,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826184218,3.08,181.39,181.32,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826184415,3.08,181.39,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826184616,3.08,181.42,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826185917,3.01011534,181.42,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826186218,3.08,181.41,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826186718,3.08,181.41,181.33,6.09011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826187808,3.08,181.41,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826188917,3.08,181.41,181.33,6.09011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826189513,3.08,181.41,181.35,3.11802946]
["bitfinex-derivatives","SOLF0:USTF0",1755826192725,0.03778776,181.4,181.35,3.11802946]
["bitfinex-derivatives","SOLF0:USTF0",1755826192925,3.00778776,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826193223,2.97,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826193624,0.03778776,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826194022,0.03778776,181.4,181.39,5.94011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826194926,0.03778776,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826197526,0.03778776,181.4,181.36,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826197824,0.03778776,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826198024,0.03778776,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826198427,3.00778776,181.4,181.36,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826198732,3.00778776,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826198925,0.03778776,181.4,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826199122,3.00778776,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826199331,2.97,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826200229,0.03778776,181.4,181.35,0.03802946]
["bitfinex-derivatives","SOLF0:USTF0",1755826200626,0.03778776,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826200827,0.03778776,181.4,181.35,3.0481448]
["bitfinex-derivatives","SOLF0:USTF0",1755826201027,0.03778776,181.4,181.35,7.68236847]
["bitfinex-derivatives","SOLF0:USTF0",1755826201234,0.03778776,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826201924,0.03778776,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826202131,0.03778776,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826202532,3.00778776,181.4,181.35,3.0481448]
["bitfinex-derivatives","SOLF0:USTF0",1755826202728,3.00778776,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826202928,3.00778776,181.4,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826203426,3.00778776,181.4,181.35,3.0481448]
["bitfinex-derivatives","SOLF0:USTF0",1755826203628,3.00778776,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826204035,2.97,181.39,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826204338,0.03778776,181.4,181.35,3.0481448]
["bitfinex-derivatives","SOLF0:USTF0",1755826204534,0.03778776,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826204733,3.00778776,181.4,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826205329,0.03778776,181.4,181.35,3.0481448]
["bitfinex-derivatives","SOLF0:USTF0",1755826205640,0.03778776,181.4,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826206629,2.97,181.49,181.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755826206832,2.97,181.49,181.42,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826207040,2.97,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826208033,0.03760827,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826208943,0.03760827,181.48,181.44,0.03549071]
["bitfinex-derivatives","SOLF0:USTF0",1755826209137,2.97,181.47,181.44,0.03549071]
["bitfinex-derivatives","SOLF0:USTF0",1755826209442,2.97,181.46,181.44,0.03549071]
["bitfinex-derivatives","SOLF0:USTF0",1755826209642,0.03760827,181.48,181.44,0.03549071]
["bitfinex-derivatives","SOLF0:USTF0",1755826209842,2.97,181.46,181.44,0.03549071]
["bitfinex-derivatives","SOLF0:USTF0",1755826210041,2.97,181.45,181.44,0.03549071]
["bitfinex-derivatives","SOLF0:USTF0",1755826220340,3.53,181.45,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826220540,2.97,181.43,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826222349,2.97,181.43,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826223449,2.97,181.43,181.29,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1755826223450,2.97,181.43,181.34,5.90011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826225150,3.01011534,181.4,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826225352,3.02,181.39,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826227144,3.02,181.43,181.33,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755826227352,3.02,181.43,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826227745,3.02,181.43,181.36,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826228045,3.02,181.43,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826228650,3.02,181.43,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826228841,3.02,181.41,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826229448,3.01011534,181.4,181.3,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826229647,6.10209056,181.45,181.29,7.52504685]
["bitfinex-derivatives","SOLF0:USTF0",1755826229648,3.02,181.37,181.29,7.52504685]
["bitfinex-derivatives","SOLF0:USTF0",1755826229949,3.02,181.37,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826230641,3.02,181.37,181.29,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755826230840,3.02,181.37,181.3,5.90011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826231053,3.01011534,181.4,181.3,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826231345,3.01011534,181.4,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826231544,6.03011534,181.41,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826231951,3.02,181.41,181.32,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826232149,3.02,181.41,181.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826235054,3.02,181.41,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826235851,3.01011534,181.43,181.34,5.90011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826236054,3.02,181.45,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826236648,3.02,181.45,181.37,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755826237251,3.02,181.45,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826237953,3.02,181.44,181.33,10.53516219]
["bitfinex-derivatives","SOLF0:USTF0",1755826238252,3.02,181.42,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826242851,3.02,181.4,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826243056,3.02,181.38,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826246157,3.02,181.38,181.28,5.90011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826246360,3.01011534,181.37,181.28,5.90011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826246556,3.02,181.36,181.28,5.90011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826248160,3.02,181.36,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826249453,3.02,181.34,181.26,3.01011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826249659,3.02,181.34,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826250459,3.02,181.32,181.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826251154,3.02,181.3,181.22,137.99]
["bitfinex-derivatives","SOLF0:USTF0",1755826251359,3.02,181.3,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826251961,3.02,181.28,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826252161,3.02,181.28,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826252561,3.02,181.28,181.19,5.90011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826252760,3.01011534,181.35,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826252761,3.01011534,181.33,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826252967,3.09,181.34,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826253163,3.09,181.32,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826255967,3.01011534,181.31,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826256475,3.09,181.3,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826257467,3.05255616,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826257668,3.09,181.27,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826258166,6.10011534,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826258663,3.12592159,181.29,181.25,3.01590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826259166,0.03592159,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826260165,3.09,181.28,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826260566,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826260768,0.03592159,181.29,181.26,5.99011534]
["bitfinex-derivatives","SOLF0:USTF0",1755826260969,0.03592159,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826261164,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826261368,0.03592159,181.29,181.25,3.01590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826261972,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826262373,0.03592159,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826263176,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826263476,3.09,181.27,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826264580,3.09,181.26,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826265378,3.04603693,181.29,181.25,3.01590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826265379,3.12592159,181.29,181.25,3.01590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826265579,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826265978,3.09,181.27,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826266484,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826266485,3.09,181.26,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826266984,6.10011534,181.28,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826267185,3.09,181.27,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826267575,3.01011534,181.28,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826267878,0.03592159,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826268083,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826268284,0.03592159,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826268683,0.03592159,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826269585,3.12592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826270080,3.09,181.28,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826270685,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826270882,0.03592159,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826271279,0.03592159,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826272985,0.03592159,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826279099,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826279493,0.03592159,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826280392,0.03592159,181.29,181.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826282394,0.03592159,181.29,181.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826283090,0.03592159,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826283296,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826283690,0.03592159,181.29,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826284295,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826284491,2.92,181.28,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826285989,3.04603693,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826286188,5.96603693,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826286395,0.03592159,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826286794,0.03592159,181.29,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826288198,0.03592159,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826288496,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826288691,0.03592159,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826288892,0.03592159,181.29,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826289698,0.03592159,181.29,181.25,2.96590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826289992,0.03592159,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826290194,0.03592159,181.29,181.25,0.03590755]
["bitfinex-derivatives","SOLF0:USTF0",1755826290391,0.03592159,181.29,181.25,3.04602289]
["bitfinex-derivatives","SOLF0:USTF0",1755826290592,0.03592159,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826290792,0.03592159,181.29,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826291896,3.01011534,181.39,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826292094,3.01011534,181.39,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826292294,2.92,181.4,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826292895,6.16601344,181.44,181.31,4.90762736]
["bitfinex-derivatives","SOLF0:USTF0",1755826293092,2.92,181.43,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826293298,2.92,181.43,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826296105,7.82762736,181.43,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826296307,2.92,181.42,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826296603,2.92,181.39,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826296804,2.92,181.42,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826297010,2.92,181.39,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826297307,4.90762736,181.4,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826297696,2.92,181.37,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826297901,4.90762736,181.4,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826298098,2.92,181.36,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826298607,2.92,181.35,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826300108,2.92,181.38,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826300308,2.92,181.39,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826300609,4.90762736,181.37,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826300805,2.92,181.35,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826301609,16.56,181.46,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826301610,2.92,181.38,181.34,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1755826302116,2.92,181.38,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826302312,2.92,181.37,181.34,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1755826302611,2.92,181.35,181.34,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1755826305208,4.90762736,181.39,181.34,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1755826305510,2.92,181.41,181.34,2.97045246]
["bitfinex-derivatives","SOLF0:USTF0",1755826306612,2.92,181.41,181.34,0.04045246]
["bitfinex-derivatives","SOLF0:USTF0",1755826308317,2.92,181.41,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826312316,5.93132187,181.41,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826313715,3.01132187,181.43,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826314307,2.9,181.45,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755826314518,3.01132187,181.44,181.37,3.05195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826316815,5.91132187,181.45,181.37,3.05195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826318111,2.9,181.44,181.37,3.05195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826318311,3.01132187,181.43,181.37,3.05195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826319716,2.9,181.41,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826319917,2.9,181.39,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826320920,2.9,181.38,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826321114,5.91132187,181.41,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826321315,3.01132187,181.41,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826321519,2.9,181.39,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826321718,2.9,181.38,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826322621,5.91132187,181.38,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826323819,5.91132187,181.42,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826324024,3.01132187,181.42,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826324418,5.91132187,181.42,181.37,3.05195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826324817,5.91132187,181.42,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755826325119,2.9,181.42,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755826325719,5.91132187,181.44,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826325920,2.9,181.43,181.37,0.04195409]
["bitfinex-derivatives","SOLF0:USTF0",1755826326926,6.16601344,181.49,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755826326927,2.9,181.48,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755826327518,2.9,181.48,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755826327723,2.9,181.48,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826329727,2.9,181.46,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826329926,2.9,181.45,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826330122,2.9,181.44,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826330318,3.01132187,181.47,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826330523,2.9,181.45,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826330727,2.9,181.44,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826331023,2.9,181.45,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826331322,3.01132187,181.47,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826331527,2.9,181.46,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826331727,2.9,181.46,181.42,3.05061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826332127,3.01132187,181.49,181.42,3.05061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826332128,3.01132187,181.49,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826332927,2.9,181.48,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826337030,5.91132187,181.51,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755826338026,2.9,181.5,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826338430,2.9,181.48,181.42,0.04061494]
["bitfinex-derivatives","SOLF0:USTF0",1755826338934,3.01132187,181.47,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755826339133,3.01132187,181.47,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826339435,2.9,181.45,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826339732,2.9,181.44,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826339932,5.91132187,181.47,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826340129,3.01132187,181.49,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826340338,5.91132187,181.49,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826342527,2.9,181.48,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826342738,2.9,181.46,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826342935,2.94,181.45,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826343133,2.94,181.44,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826354951,3.01132187,181.45,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826355254,5.95132187,181.45,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826355552,2.94,181.44,181.43,0.04108404]
["bitfinex-derivatives","SOLF0:USTF0",1755826360560,2.94,181.44,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826360750,5.95132187,181.41,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826362357,2.94,181.4,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826362560,2.94,181.38,181.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826362752,2.94,181.34,181.27,4.61744215]
["bitfinex-derivatives","SOLF0:USTF0",1755826362952,3.01132187,181.33,181.26,4.61744215]
["bitfinex-derivatives","SOLF0:USTF0",1755826363146,3.01132187,181.33,181.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826363349,3.01132187,181.33,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826363656,2.94,181.34,181.26,7.72744215]
["bitfinex-derivatives","SOLF0:USTF0",1755826363857,2.94,181.34,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826364465,141.82601344,181.42,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826364466,135.8,181.41,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826364757,2.94,181.35,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826364957,5.95132187,181.35,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826366760,2.94,181.35,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826366957,3.01132187,181.37,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826367259,3.01132187,181.37,181.27,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755826367458,3.01132187,181.37,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826367658,2.94,181.39,181.28,6.12132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826367959,3.01132187,181.38,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826369957,3.01132187,181.36,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826371463,2.94,181.35,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826371664,2.94,181.35,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826371865,3.01132187,181.34,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826373564,2.86,181.33,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826375660,3.01132187,181.32,181.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755826375859,3.01132187,181.32,181.22,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826376058,2.86,181.31,181.22,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826376267,2.86,181.31,181.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826379863,3.01132187,181.32,181.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826380062,3.01132187,181.32,181.22,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826380063,2.86,181.34,181.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826380259,3.01132187,181.36,181.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826380666,2.86,181.37,181.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826382266,2.86,181.37,181.28,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826382467,2.86,181.37,181.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826383561,5.87132187,181.4,181.3,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826383773,5.87132187,181.4,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826387271,2.86,181.39,181.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826387666,370.52,181.44,181.34,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826387667,373.38,181.44,181.34,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826387967,2.86,181.44,181.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826388372,2.86,181.4,181.3,4.61715988]
["bitfinex-derivatives","SOLF0:USTF0",1755826388576,2.86,181.32,181.27,4.61715988]
["bitfinex-derivatives","SOLF0:USTF0",1755826388777,2.86,181.32,181.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826389072,3.01132187,181.31,181.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826389275,3.01132187,181.29,181.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826392880,2.86,181.28,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826394671,3.01132187,181.29,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826394877,3.01132187,181.29,181.2,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826395080,3.01132187,181.29,181.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826395277,5.87132187,181.31,181.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826397684,2.86,181.31,181.22,7.63118079]
["bitfinex-derivatives","SOLF0:USTF0",1755826397984,2.86,181.31,181.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826400786,2.86,181.29,181.21,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826401079,2.86,181.29,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826401479,2.86,181.29,181.21,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826401679,2.86,181.29,181.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826401984,5.87132187,181.32,181.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826402179,2.86,181.31,181.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826404491,3.02,181.29,181.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755826407186,3.02,181.29,181.22,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755826407387,6.03132187,181.32,181.23,6.07132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826407691,3.02,181.31,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826409189,3.02,181.29,181.21,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826409486,3.02,181.29,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826411585,3.02,181.29,181.21,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826411792,3.02,181.29,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826413193,4.14764918,181.28,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826414102,3.02,181.33,181.25,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826414399,4.14827482,181.32,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826415496,4.1487893,181.31,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826415690,4.1487893,181.3,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826415888,0.03527169,181.31,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826416098,3.02,181.3,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826416298,0.03527169,181.31,181.27,3.09487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826416794,0.03527169,181.31,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826417099,0.03527169,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826417495,3.05527169,181.31,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826417695,3.02,181.29,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826417995,0.03527169,181.31,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826418294,3.02,181.3,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826418597,4.15054093,181.29,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826418794,7.17054093,181.29,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826419000,3.02,181.29,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826420796,3.05527169,181.31,181.27,3.09487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826420999,4.15079988,181.3,181.27,3.09487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826421497,7.17079988,181.3,181.27,3.09487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826421792,4.15079988,181.29,181.27,3.09487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826422798,3.02,181.3,181.27,3.09487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826423698,0.03527169,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826423903,0.03527169,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826425298,0.03527169,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826425601,4.18572412,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826425802,0.03527169,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826426705,3.05527169,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826427206,3.02,181.3,181.27,0.03487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826427404,3.02,181.3,181.27,3.09487863]
["bitfinex-derivatives","SOLF0:USTF0",1755826429909,0.03527169,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826430110,0.03527169,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826430412,0.03527169,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826430612,0.03527169,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826431013,4.18735516,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826431208,0.03527169,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826431915,3.02,181.4,181.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755826432113,4.15256333,181.39,181.33,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826432306,3.02,181.37,181.33,6.07132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826432510,4.15256333,181.36,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826432915,4.15256333,181.38,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826433111,3.02,181.39,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826433915,3.07,181.42,181.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755826434116,3.01132187,181.41,181.34,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1755826434312,3.07,181.4,181.34,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1755826435218,3.01132187,181.39,181.34,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1755826435414,3.07,181.38,181.34,0.03725048]
["bitfinex-derivatives","SOLF0:USTF0",1755826435620,3.07,181.38,181.29,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826436016,3.07,181.38,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826436220,3.07,181.37,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826436419,3.07,181.38,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826437217,3.07,181.35,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826440320,3.01132187,181.39,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826440525,3.07,181.41,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826443124,6.08132187,181.41,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826443427,3.07,181.4,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826444027,6.16601344,181.45,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826444028,3.07,181.38,181.34,0.03825512]
["bitfinex-derivatives","SOLF0:USTF0",1755826444325,3.01132187,181.44,181.36,8.52632187]
["bitfinex-derivatives","SOLF0:USTF0",1755826444326,3.07,181.44,181.36,8.52632187]
["bitfinex-derivatives","SOLF0:USTF0",1755826444526,3.07,181.44,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826445128,3.07,181.44,181.38,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826445324,3.07,181.44,181.39,0.03681173]
["bitfinex-derivatives","SOLF0:USTF0",1755826445528,3.07,181.44,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826446623,3.01132187,181.49,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826446824,3.07,181.47,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826447425,3.07,181.46,181.42,0.04100653]
["bitfinex-derivatives","SOLF0:USTF0",1755826447926,3.07,181.49,181.42,3.12100653]
["bitfinex-derivatives","SOLF0:USTF0",1755826451623,3.07,181.52,181.44,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826451829,3.07,181.52,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826452331,3.07,181.52,181.44,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826452332,3.07,181.51,181.47,3.11858753]
["bitfinex-derivatives","SOLF0:USTF0",1755826453628,3.07,181.51,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826454623,3.01132187,181.54,181.47,0.03858753]
["bitfinex-derivatives","SOLF0:USTF0",1755826454828,3.07,181.53,181.47,0.03858753]
["bitfinex-derivatives","SOLF0:USTF0",1755826460536,370.68,181.57,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826460537,3.07,181.56,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826460734,3.07,181.56,181.48,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826461237,3.07,181.56,181.5,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1755826461734,3.07,181.54,181.5,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1755826461939,3.07,181.52,181.5,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1755826462135,3.07,181.52,181.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826462538,3.07,181.52,181.49,0.03665139]
["bitfinex-derivatives","SOLF0:USTF0",1755826462834,3.01132187,181.53,181.49,0.03665139]
["bitfinex-derivatives","SOLF0:USTF0",1755826463041,2.86,181.5,181.49,0.03665139]
["bitfinex-derivatives","SOLF0:USTF0",1755826463237,2.86,181.5,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826463634,3.01132187,181.53,181.48,0.03645099]
["bitfinex-derivatives","SOLF0:USTF0",1755826463840,2.86,181.49,181.48,0.03645099]
["bitfinex-derivatives","SOLF0:USTF0",1755826465842,3.01132187,181.55,181.48,2.95645099]
["bitfinex-derivatives","SOLF0:USTF0",1755826466043,2.86,181.54,181.48,2.95645099]
["bitfinex-derivatives","SOLF0:USTF0",1755826466346,2.86,181.54,181.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826466643,2.86,181.52,181.49,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1755826466944,3.01132187,181.53,181.49,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1755826467148,2.86,181.51,181.49,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1755826467342,2.86,181.5,181.49,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1755826470444,3.01132187,181.52,181.49,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1755826470742,2.86,181.53,181.49,2.96093324]
["bitfinex-derivatives","SOLF0:USTF0",1755826470950,2.86,181.55,181.49,0.04093324]
["bitfinex-derivatives","SOLF0:USTF0",1755826471448,2.86,181.55,181.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826471650,3.01132187,181.56,181.5,0.03603797]
["bitfinex-derivatives","SOLF0:USTF0",1755826472038,2.86,181.52,181.5,0.03603797]
["bitfinex-derivatives","SOLF0:USTF0",1755826472949,3.01132187,181.54,181.5,0.03603797]
["bitfinex-derivatives","SOLF0:USTF0",1755826473449,2.86,181.51,181.43,5.93132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826473642,2.86,181.51,181.5,0.0372513]
["bitfinex-derivatives","SOLF0:USTF0",1755826473836,2.86,181.51,181.43,5.93132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826474243,2.86,181.51,181.45,0.03555112]
["bitfinex-derivatives","SOLF0:USTF0",1755826475051,2.86,181.55,181.47,5.93132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826475948,2.86,181.55,181.49,0.03760394]
["bitfinex-derivatives","SOLF0:USTF0",1755826476438,2.86,181.55,181.49,2.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1755826483648,2.86,181.55,181.49,0.03760394]
["bitfinex-derivatives","SOLF0:USTF0",1755826487748,2.86,181.55,181.49,2.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1755826489752,2.86,181.55,181.49,0.03760394]
["bitfinex-derivatives","SOLF0:USTF0",1755826490555,2.86,181.55,181.49,2.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1755826490749,10.20789596,181.61,181.49,2.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1755826490750,2.86,181.58,181.51,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826490950,2.86,181.58,181.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826491547,2.86,181.58,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826491953,2.86,181.57,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826494652,2.81,181.6,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826494854,3.01132187,181.61,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826495056,2.81,181.59,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826495353,2.81,181.59,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826495354,2.81,181.57,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826495554,2.81,181.57,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826496052,3.01132187,181.61,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826496255,3.01132187,181.59,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826496551,2.81,181.58,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826497356,2.81,181.56,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826497651,3.01132187,181.57,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826497855,2.81,181.54,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826501755,2.81,181.58,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826501952,3.01132187,181.58,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826502152,2.81,181.55,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826502355,3.01132187,181.58,181.53,0.04015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826502560,3.01132187,181.58,181.53,2.86015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826502561,2.81,181.57,181.53,2.86015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826502759,3.01132187,181.58,181.53,2.86015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826502957,2.81,181.56,181.53,2.86015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826503358,9.17733531,181.59,181.53,2.86015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826503359,5.82132187,181.59,181.53,2.86015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826503863,2.81,181.59,181.53,2.86015554]
["bitfinex-derivatives","SOLF0:USTF0",1755826507364,2.81,181.62,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826508061,2.81,181.62,181.56,0.04107915]
["bitfinex-derivatives","SOLF0:USTF0",1755826508265,2.81,181.62,181.56,2.86107915]
["bitfinex-derivatives","SOLF0:USTF0",1755826512268,2.81,181.66,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826512668,2.81,181.66,181.58,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826512969,2.81,181.66,181.6,0.0371797]
["bitfinex-derivatives","SOLF0:USTF0",1755826513469,2.81,181.66,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826513666,5.82132187,181.71,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826514070,2.81,181.71,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826514262,5.82132187,181.71,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826514463,5.82132187,181.71,181.64,0.0365838]
["bitfinex-derivatives","SOLF0:USTF0",1755826515672,5.82132187,181.71,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826515673,2.81,181.71,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826516463,3.01132187,181.7,181.64,0.0365838]
["bitfinex-derivatives","SOLF0:USTF0",1755826516665,2.81,181.67,181.64,0.0365838]
["bitfinex-derivatives","SOLF0:USTF0",1755826516862,2.81,181.65,181.64,0.0365838]
["bitfinex-derivatives","SOLF0:USTF0",1755826517066,2.81,181.65,181.57,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826517364,2.81,181.64,181.63,0.03914815]
["bitfinex-derivatives","SOLF0:USTF0",1755826517765,2.81,181.64,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826517970,2.81,181.63,181.62,0.03480535]
["bitfinex-derivatives","SOLF0:USTF0",1755826518361,2.81,181.63,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826518567,2.81,181.63,181.61,0.04087961]
["bitfinex-derivatives","SOLF0:USTF0",1755826518767,3.01132187,181.66,181.61,0.04087961]
["bitfinex-derivatives","SOLF0:USTF0",1755826518963,2.81,181.65,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755826519173,3.01132187,181.66,181.62,0.03661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826519372,2.81,181.63,181.62,0.03661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826520577,2.81,181.65,181.62,0.03661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826520975,2.81,181.65,181.62,2.85661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826521178,3.01132187,181.68,181.62,2.85661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826521477,5.82132187,181.68,181.62,2.85661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826522070,2.81,181.66,181.62,0.03661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826522370,3.01132187,181.68,181.62,0.03661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826522574,2.81,181.63,181.62,0.03661633]
["bitfinex-derivatives","SOLF0:USTF0",1755826525975,2.81,181.63,181.52,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826526179,2.86,181.61,181.52,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826526577,2.86,181.61,181.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826526776,2.86,181.65,181.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826526977,2.86,181.65,181.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826532284,2.86,181.65,181.56,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826532980,7.12409727,181.75,181.64,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826533278,2.86,181.75,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826533679,2.86,181.73,181.63,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826534082,2.86,181.73,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826534988,2.86,181.73,181.65,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826536081,2.86,181.73,181.67,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826537379,2.86,181.76,181.67,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826539485,0.95793878,181.79,181.69,3.01132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826539689,2.86,181.8,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826540183,2.86,181.78,181.69,6.09132187]
["bitfinex-derivatives","SOLF0:USTF0",1755826540384,2.86,181.78,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826540890,2.86,181.78,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826551395,2.86,181.78,181.73,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826551592,2.86,181.78,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826552891,2.84,181.8,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755826553290,2.84,181.8,181.75,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826553494,2.84,181.8,181.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826559803,2.84,181.83,181.75,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826559999,2.84,181.79,181.71,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826560202,2.84,181.79,181.71,5.80513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826560402,2.84,181.79,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826560702,2.84,181.79,181.71,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826561004,2.84,181.77,181.69,5.80513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826561897,2.84,181.77,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826563602,2.84,181.8,181.71,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826563802,2.84,181.79,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826564197,2.91513108,181.78,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826564502,2.84,181.75,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826564702,2.84,181.78,181.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826564902,2.84,181.77,181.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826565205,2.84,181.75,181.71,5.80513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826566010,2.84,181.75,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826566305,2.91513108,181.76,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826566306,2.84,181.73,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826567105,2.91513108,181.74,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826568604,5.75513108,181.74,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826570403,2.84,181.74,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826571703,2.84,181.72,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826571907,2.84,181.71,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826572109,2.84,181.69,181.64,5.80513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826572308,2.84,181.69,181.64,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826572509,2.84,181.69,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826572914,2.84,181.78,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826573209,5.75513108,181.72,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826573510,2.91513108,181.75,181.66,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826573697,2.91513108,181.75,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826575512,2.91513108,181.73,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826575711,2.91513108,181.73,181.64,5.80513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826575712,2.84,181.71,181.64,5.80513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826576116,2.84,181.71,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826576811,5.75513108,181.71,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826578022,6.16601344,181.78,181.59,6.17512246]
["bitfinex-derivatives","SOLF0:USTF0",1755826578023,2.84,181.66,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826578313,2.91513108,181.65,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826578512,2.91513108,181.63,181.56,4.56656845]
["bitfinex-derivatives","SOLF0:USTF0",1755826578719,2.91513108,181.63,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826579314,2.91513108,181.61,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826579510,2.91513108,181.61,181.51,4.56656845]
["bitfinex-derivatives","SOLF0:USTF0",1755826579710,5.75513108,181.59,181.5,7.45656845]
["bitfinex-derivatives","SOLF0:USTF0",1755826580017,5.75513108,181.59,181.5,10.37169953]
["bitfinex-derivatives","SOLF0:USTF0",1755826580217,2.91513108,181.59,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826580410,2.91513108,181.59,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826580813,2.84,181.62,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826581111,5.75513108,181.62,181.54,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826581513,2.91513108,181.6,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826581714,2.84,181.59,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826582115,2.91513108,181.58,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826582317,5.75513108,181.58,181.5,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826582516,5.75513108,181.58,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826583111,2.91513108,181.61,181.52,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826583320,2.91513108,181.61,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826584017,2.91513108,181.61,181.54,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826584216,2.91513108,181.61,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826584625,3.1,181.62,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826585012,2.91513108,181.65,181.56,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826585217,2.91513108,181.65,181.58,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826586015,2.91513108,181.65,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826586215,3.1,181.64,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826587514,2.91513108,181.65,181.58,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826587720,2.91513108,181.67,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826588223,3.1,181.66,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826590118,2.91513108,181.65,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826590822,2.91513108,181.61,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826593317,2.91513108,181.63,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826593920,2.91513108,181.63,181.55,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826594121,2.91513108,181.63,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826595124,6.01513108,181.65,181.57,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826596221,2.91513108,181.65,181.57,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826596422,3.1,181.62,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826597316,2.91513108,181.65,181.58,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826597520,2.91513108,181.65,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826598426,3.1,181.64,181.56,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826598824,2.91513108,181.63,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826599023,3.1,181.64,181.57,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826600031,2.91513108,181.63,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826600330,3.1,181.7,181.61,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826600531,6.01513108,181.7,181.63,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826601827,3.1,181.7,181.63,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826602426,2.91513108,181.72,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826602627,2.91513108,181.72,181.65,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826602823,375.93513108,181.73,181.65,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826603128,6.01513108,181.73,181.65,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826603427,3.1,181.73,181.67,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826605231,2.91513108,181.75,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826606118,2.91513108,181.76,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826607231,2.91513108,181.76,181.69,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826607833,3.1,181.77,181.69,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826611332,2.91513108,181.8,181.71,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826611635,6.01513108,181.81,181.73,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826617736,3.1,181.81,181.73,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826620140,3.1,181.81,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826620342,3.1,181.81,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826620542,142.08513108,181.84,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826621133,6.00513108,181.84,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826623040,3.09,181.83,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826623242,2.91513108,181.82,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826623441,3.09,181.79,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826623741,6.00513108,181.82,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826624144,3.09,181.82,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826630548,3.09,181.82,181.77,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826630849,3.09,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826631854,3.09,181.82,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826632052,142.12513108,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826632549,139.21,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826632754,142.12513108,181.85,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826633059,3.09,181.84,181.77,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826634157,3.09,181.84,181.77,5.93513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826641462,3.09,181.84,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826650971,2.86,181.82,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826651265,2.86,181.81,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826651466,2.86,181.81,181.75,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826651969,2.91513108,181.83,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826652468,2.91513108,181.83,181.76,5.95513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826652769,2.91513108,181.83,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826652961,6.16601344,181.89,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826653163,5.77513108,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826654172,2.86,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826654373,5.77513108,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826657377,6.16601344,181.91,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826657575,2.86,181.89,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826657775,2.86,181.92,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826657975,2.86,181.9,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826658170,2.86,181.89,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826658370,2.86,181.88,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826660875,2.86,181.9,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826661674,2.86,181.89,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826661873,2.91513108,181.91,181.83,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826662077,2.91513108,181.91,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826662379,2.86,181.9,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826664483,2.91513108,181.91,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826664683,2.86,181.92,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826665384,2.86,181.92,181.84,5.95513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826666282,2.86,181.92,181.84,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826666487,2.86,181.92,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826675490,2.96,181.9,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826675799,2.96,181.88,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755826676999,2.91513108,181.92,181.84,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826677200,5.87513108,181.92,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826677797,2.96,181.91,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826678096,2.96,181.89,181.82,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826678298,2.91513108,181.88,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826678497,2.96,181.89,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826678498,5.87513108,181.89,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826679001,5.87513108,181.89,181.82,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826679196,2.96,181.89,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826679798,2.96,181.95,181.81,4.55750021]
["bitfinex-derivatives","SOLF0:USTF0",1755826680002,2.96,181.94,181.87,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826680400,5.87513108,181.94,181.87,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826681098,2.96,181.94,181.87,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826681802,2.96,181.94,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826682199,2.91513108,181.93,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826682801,2.96,181.91,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826683003,2.96,181.91,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826683403,2.91513108,181.91,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826683707,2.96,181.9,181.82,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826683903,2.91513108,181.89,181.82,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826684101,2.96,181.88,181.82,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826685097,6.16601344,181.96,181.82,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826685302,370.71688517,181.98,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826685303,2.91513108,181.92,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826685508,2.96,181.91,181.84,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826685905,2.96,181.91,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826688313,5.87513108,181.91,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826688910,2.96,181.9,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826690517,2.96,181.9,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826692617,2.96,181.9,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826692818,2.96,181.9,181.82,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826693918,2.96,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826698420,2.91513108,181.89,181.8,7.48547425]
["bitfinex-derivatives","SOLF0:USTF0",1755826698623,2.91513108,181.87,181.8,10.58547425]
["bitfinex-derivatives","SOLF0:USTF0",1755826698922,2.96,181.86,181.8,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826700013,2.96,181.84,181.77,10.58547425]
["bitfinex-derivatives","SOLF0:USTF0",1755826700322,2.96,181.84,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826700522,2.96,181.84,181.71,9.26268369]
["bitfinex-derivatives","SOLF0:USTF0",1755826700523,2.96,181.82,181.74,10.58547425]
["bitfinex-derivatives","SOLF0:USTF0",1755826700721,2.96,181.82,181.74,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826700921,2.96,181.82,181.74,10.58547425]
["bitfinex-derivatives","SOLF0:USTF0",1755826701123,2.91513108,181.81,181.74,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826701317,2.96,181.8,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826702120,2.96,181.77,181.71,4.57034317]
["bitfinex-derivatives","SOLF0:USTF0",1755826702324,2.96,181.77,181.7,7.48547425]
["bitfinex-derivatives","SOLF0:USTF0",1755826702519,2.96,181.76,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826702723,2.96,181.76,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826703020,2.91513108,181.77,181.7,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826703220,2.91513108,181.77,181.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826703420,5.94513108,181.77,181.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826703818,2.91513108,181.75,181.68,151.51851428]
["bitfinex-derivatives","SOLF0:USTF0",1755826704219,2.91513108,181.75,181.68,148.6033832]
["bitfinex-derivatives","SOLF0:USTF0",1755826704423,2.91513108,181.75,181.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826705222,5.94513108,181.79,181.7,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826705425,5.94513108,181.79,181.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826708328,2.91513108,181.77,181.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826708531,2.91513108,181.73,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826708829,2.91513108,181.73,181.72,0.04213699]
["bitfinex-derivatives","SOLF0:USTF0",1755826709127,2.91513108,181.73,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826709327,2.91513108,181.7,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826709724,5.94513108,181.7,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826710734,5.94513108,181.7,181.62,148.61747048]
["bitfinex-derivatives","SOLF0:USTF0",1755826710936,2.91513108,181.68,181.62,145.7023394]
["bitfinex-derivatives","SOLF0:USTF0",1755826711831,2.91513108,181.68,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826712635,5.94513108,181.68,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826713833,2.91513108,181.68,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826714035,3.03,181.71,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826714235,2.91513108,181.71,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826714634,3.03,181.74,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826714831,2.91513108,181.73,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826715630,2.91513108,181.71,181.63,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826715836,2.91513108,181.71,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826716036,2.91513108,181.73,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826718637,2.91513108,181.75,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826719140,5.94513108,181.77,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826720242,3.03,181.77,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826721243,3.03,181.77,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826721438,2.91513108,181.78,181.71,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826721639,2.91513108,181.78,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826721937,2.91513108,181.8,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826724539,2.91513108,181.78,181.71,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826724734,2.91513108,181.76,181.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826724942,3.03,181.73,181.62,143.2177591]
["bitfinex-derivatives","SOLF0:USTF0",1755826725241,3.03,181.73,181.66,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826725435,2.91513108,181.72,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826726640,3.03,181.73,181.66,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826726838,5.94513108,181.77,181.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826727738,2.91513108,181.75,181.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826728237,3.03,181.73,181.67,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826728939,2.91513108,181.75,181.67,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826729139,2.91513108,181.75,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826729843,5.94513108,181.75,181.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755826733653,2.91513108,181.73,181.65,5.93513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826734042,2.91513108,181.71,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826736244,2.91513108,181.69,181.62,143.2177591]
["bitfinex-derivatives","SOLF0:USTF0",1755826736446,2.91513108,181.69,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826736851,2.96,181.68,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826740052,0.0397524,181.7,181.66,3.05869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826740252,0.0397524,181.7,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826740459,0.0397524,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826740660,2.96,181.69,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826741054,0.0397524,181.7,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826741355,2.96,181.67,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826741755,0.0397524,181.7,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826742259,2.96,181.69,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826742655,2.96,181.68,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826742957,5.91488348,181.7,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826743152,2.95488348,181.7,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826743353,2.96,181.68,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826743553,5.91488348,181.7,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826743759,2.95488348,181.7,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826743963,2.96,181.68,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826746956,2.96,181.69,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826747264,2.96,181.67,181.66,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1755826759175,2.96,181.67,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826759379,2.91513108,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826759878,2.96,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826760374,3.00047739,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826760787,0.04047739,181.61,181.56,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826760982,0.04047739,181.61,181.58,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826761390,0.04047739,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826768598,0.04047739,181.61,181.6,5.93513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826769994,0.04047739,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755826772298,0.04047739,181.61,181.56,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826772502,0.04047739,181.61,181.56,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826772700,0.04047739,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826772901,0.04047739,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826773102,0.04047739,181.61,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826773304,0.04047739,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826773900,2.88047739,181.61,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826775302,2.88047739,181.61,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826779897,0.04047739,181.61,181.57,0.03859709]
["bitfinex-derivatives","SOLF0:USTF0",1755826780102,0.04047739,181.61,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826780303,0.04047739,181.61,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826782007,0.04047739,181.61,181.6,6.01513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826784297,6.16601344,181.75,181.6,7.48547425]
["bitfinex-derivatives","SOLF0:USTF0",1755826784603,5.75513108,181.71,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826785104,2.91513108,181.67,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826785306,2.84,181.69,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826785496,2.84,181.69,181.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826787302,2.84,181.69,181.64,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826787503,2.84,181.69,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826787999,2.84,181.69,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755826792810,3.02,181.73,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826793008,2.91513108,181.75,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826795513,5.93513108,181.75,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826797223,3.02,181.74,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826801025,3.02,181.72,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826801422,2.91513108,181.74,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826802624,3.02,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826802817,2.91513108,181.79,181.67,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826803018,2.91513108,181.76,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826804320,5.93513108,181.78,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826807223,0.03549125,181.76,181.72,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1755826807725,0.03549125,181.76,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826808522,0.03549125,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826808723,0.03549125,181.76,181.75,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826810924,0.03549125,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826811330,0.03549125,181.76,181.73,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826811529,3.02,181.75,181.72,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1755826812229,3.02,181.75,181.72,2.95621468]
["bitfinex-derivatives","SOLF0:USTF0",1755826812429,3.05549125,181.76,181.72,2.95621468]
["bitfinex-derivatives","SOLF0:USTF0",1755826812619,3.05549125,181.76,181.72,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1755826812826,3.05549125,181.76,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826813322,0.03549125,181.76,181.72,0.03621468]
["bitfinex-derivatives","SOLF0:USTF0",1755826813526,0.03549125,181.76,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826813932,0.03549125,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826814323,0.03549125,181.76,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826814724,0.03549125,181.76,181.72,2.95134576]
["bitfinex-derivatives","SOLF0:USTF0",1755826814926,0.03549125,181.76,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826815225,0.03549125,181.76,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755826825439,3.09,181.87,181.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755826825633,3.09,181.87,181.8,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826825833,3.09,181.87,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826826334,3.09,181.85,181.78,5.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826826733,3.09,181.85,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826827637,3.09,181.85,181.82,3.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826828133,3.09,181.85,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826828534,2.91513108,181.87,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826828736,3.09,181.86,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826828934,3.09,181.85,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826829135,2.91513108,181.87,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826829437,3.09,181.84,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826831034,3.09,181.83,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826832436,2.91513108,181.87,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826832437,3.09,181.86,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826832637,2.91513108,181.87,181.82,0.03502572]
["bitfinex-derivatives","SOLF0:USTF0",1755826832838,3.09,181.92,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826833037,138.37513108,181.93,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826833038,2.91513108,181.87,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826833239,3.09,181.86,181.83,0.03977287]
["bitfinex-derivatives","SOLF0:USTF0",1755826833636,3.09,181.86,181.83,3.03977287]
["bitfinex-derivatives","SOLF0:USTF0",1755826833839,6.00513108,181.89,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826834036,3.09,181.87,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826834335,2.91513108,181.89,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826834538,2.91513108,181.89,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826834738,3.09,181.87,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826835139,3.09,181.86,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826836837,3.09,181.88,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826837042,6.00513108,181.92,181.84,3.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826837242,6.00513108,181.92,181.84,5.95630689]
["bitfinex-derivatives","SOLF0:USTF0",1755826838236,3.09,181.92,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826839634,3.09,181.92,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826839841,3.09,181.88,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826840042,3.09,181.86,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826840335,3.09,181.85,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826840536,6.00513108,181.88,181.84,0.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826840737,369.82,181.96,181.84,3.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826840738,2.91513108,181.9,181.84,3.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826840938,6.00513108,181.92,181.84,3.04117581]
["bitfinex-derivatives","SOLF0:USTF0",1755826841139,6.00513108,181.92,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826841332,3.09,181.91,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826841538,3.09,181.89,181.86,0.04050659]
["bitfinex-derivatives","SOLF0:USTF0",1755826841844,2.91513108,181.9,181.86,0.04050659]
["bitfinex-derivatives","SOLF0:USTF0",1755826842039,3.09,181.87,181.86,0.04050659]
["bitfinex-derivatives","SOLF0:USTF0",1755826844450,3.63,181.87,181.75,5.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826844645,2.91513108,181.84,181.75,5.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826844951,3.09,181.83,181.75,5.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826845145,3.09,181.81,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826847646,2.91513108,181.78,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826847849,3.09,181.77,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826848045,3.09,181.76,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826848351,3.09,181.76,181.69,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826848352,2.91513108,181.76,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826850648,3.09,181.75,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826850957,2.91513108,181.72,181.65,5.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826851453,3.09,181.73,181.65,5.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826853148,3.07,181.71,181.65,5.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826853558,3.07,181.71,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755826854358,3.07,181.69,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826855652,2.91513108,181.68,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826857657,3.07,181.69,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826857855,6.16601344,181.8,181.58,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755826857856,2.91513108,181.71,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826858055,5.98513108,181.73,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826860964,2.91513108,181.69,181.62,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826861157,3.07,181.68,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826863259,2.91513108,181.71,181.62,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826864769,3.07,181.7,181.62,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826866356,3.07,181.68,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826866556,3.07,181.68,181.6,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826867466,3.07,181.66,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826867657,2.91513108,181.72,181.56,141.15513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826867658,3.07,181.64,181.56,141.15513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826868059,5.98513108,181.64,181.56,141.15513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826868464,3.07,181.63,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826868662,2.91513108,181.62,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826869768,2.91513108,181.6,181.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826869965,3.07,181.57,181.49,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826870163,3.07,181.57,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826872868,2.91513108,181.56,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826873367,5.98513108,181.57,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826875972,5.98513108,181.57,181.5,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826876576,2.91513108,181.6,181.52,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826876876,3.07,181.61,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826877972,2.91513108,181.63,181.56,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826878172,3.07,181.64,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826879366,3.07,181.62,181.54,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826880275,3.07,181.62,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755826882178,3.07,181.62,181.56,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826884077,3.01,181.66,181.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826885072,372.85513108,181.69,181.6,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826885277,375.86513108,181.69,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826885678,3.01,181.69,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826885884,3.01,181.69,181.64,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826886375,3.01,181.69,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826887074,2.91513108,181.71,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826887075,3.01,181.7,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826887276,3.01,181.69,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826887671,2.91513108,181.71,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826887874,3.01,181.68,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826888178,3.01,181.68,181.62,5.75513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826889478,5.92513108,181.72,181.64,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826889978,3.01,181.67,181.6,5.75513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826890678,0.95811021,181.74,181.6,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826890879,5.92513108,181.7,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826891175,5.92513108,181.7,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826892174,3.01,181.7,181.64,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826893684,3.01,181.7,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826893877,3.01,181.7,181.63,5.75513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826895781,3.01,181.7,181.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826897175,3.01,181.7,181.6,7.40853443]
["bitfinex-derivatives","SOLF0:USTF0",1755826897379,3.01,181.7,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826897781,2.91513108,181.69,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826897983,3.01,181.68,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826899979,5.92513108,181.71,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826901877,3.01,181.7,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826903588,5.92513108,181.73,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826903889,3.01,181.72,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826904588,3.01,181.7,181.62,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826906484,3.01,181.7,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826906686,3.01,181.7,181.64,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826907387,3.01,181.7,181.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826907779,3.01,181.76,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826907980,2.91513108,181.73,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826908290,5.92513108,181.73,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826909289,3.01,181.73,181.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826909683,3.01,181.73,181.68,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826909989,3.01,181.73,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826910182,3.01,181.73,181.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755826912897,3.01,181.75,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826913092,505.66,181.79,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826913093,2.91513108,181.77,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826913297,2.91,181.74,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826913699,2.91,181.72,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826914496,0.03538543,181.71,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826914697,2.91,181.7,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826914892,2.94538543,181.71,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826915292,2.91,181.7,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826916101,2.91,181.69,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826916298,2.91,181.7,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826916600,2.95051651,181.71,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826916800,2.91,181.68,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826919200,2.95051651,181.71,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826919600,2.91,181.69,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826920392,5.86051651,181.71,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826920597,5.86051651,181.71,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826920797,0.03538543,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826921000,0.03538543,181.71,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826921400,0.03538543,181.71,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826921605,0.03538543,181.71,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826921806,0.03538543,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826922401,2.94538543,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826922800,0.03538543,181.71,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826924902,0.03538543,181.71,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826925103,2.94538543,181.71,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826925606,2.91,181.69,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826925806,2.91,181.7,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826926404,2.91,181.69,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826927506,0.03538543,181.71,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826927698,2.91,181.68,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826929309,5.82513108,181.68,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826932617,2.91,181.68,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826933018,2.91,181.7,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826933219,2.91,181.7,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826933407,0.03538543,181.71,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826933807,2.91,181.69,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826934016,2.91,181.68,181.67,0.03844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826935516,2.91,181.7,181.67,2.99844998]
["bitfinex-derivatives","SOLF0:USTF0",1755826936317,0.03538543,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826936720,0.03538543,181.71,181.67,2.95358106]
["bitfinex-derivatives","SOLF0:USTF0",1755826936721,0.03538543,181.71,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826937118,0.03538543,181.71,181.67,7.52211549]
["bitfinex-derivatives","SOLF0:USTF0",1755826937418,0.03538543,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826937619,0.03538543,181.71,181.67,2.95358106]
["bitfinex-derivatives","SOLF0:USTF0",1755826938021,0.03538543,181.71,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826939026,2.91,181.82,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826939230,2.91,181.82,181.76,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826939622,5.82513108,181.82,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826939923,2.91,181.82,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755826940127,2.91513108,181.83,181.77,0.04228397]
["bitfinex-derivatives","SOLF0:USTF0",1755826940728,2.91,181.8,181.77,0.04228397]
["bitfinex-derivatives","SOLF0:USTF0",1755826940925,5.82513108,181.84,181.77,3.00228397]
["bitfinex-derivatives","SOLF0:USTF0",1755826942328,2.91,181.84,181.78,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826945331,373.06,181.87,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826945731,3.08,181.87,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826946135,3.08,181.86,181.82,3.01582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826948036,3.08,181.85,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826949933,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826953042,2.91513108,181.88,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826953342,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826953738,2.91513108,181.86,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826954039,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826954343,3.08,181.83,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826955343,3.08,181.85,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826955543,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826955940,3.08,181.85,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826956138,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826956343,135.36,181.89,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826956344,2.91513108,181.86,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826956538,135.36,181.89,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826956539,2.91513108,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826956739,3.08,181.83,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826956945,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826957742,5.99513108,181.87,181.82,3.01582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826958046,3.08,181.87,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826958845,3.08,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826959145,3.08,181.86,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826959343,138.27513108,181.89,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826959344,3.08,181.88,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826959744,2.91513108,181.87,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826960047,3.08,181.83,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826961440,3.08,181.86,181.82,3.01582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826961941,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826962243,3.08,181.83,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826964138,2.91513108,181.85,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826964339,3.08,181.85,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826964543,3.08,181.85,181.82,3.01582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826965546,3.08,181.83,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826966550,5.99513108,181.86,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826967249,2.91513108,181.86,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826967547,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826967951,3.08,181.86,181.82,3.01582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826968949,3.08,181.85,181.82,3.01582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826969156,3.08,181.84,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826969560,3.08,181.83,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826969760,3.08,181.86,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826970254,3.08,181.86,181.82,3.01582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826970651,3.08,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826971757,5.99513108,181.88,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826972058,3.08,181.87,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755826974055,136.29721418,181.92,181.82,0.03582512]
["bitfinex-derivatives","SOLF0:USTF0",1755826974263,2.91513108,181.9,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826974960,2.91513108,181.9,181.85,0.03571456]
["bitfinex-derivatives","SOLF0:USTF0",1755826975161,5.83513108,181.9,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826975461,2.92,181.89,181.85,3.12571456]
["bitfinex-derivatives","SOLF0:USTF0",1755826975957,2.92,181.89,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826976160,2.92,181.89,181.85,3.13113681]
["bitfinex-derivatives","SOLF0:USTF0",1755826976960,2.92,181.89,181.85,0.04113681]
["bitfinex-derivatives","SOLF0:USTF0",1755826977151,2.92,181.88,181.85,0.04113681]
["bitfinex-derivatives","SOLF0:USTF0",1755826978158,5.83513108,181.91,181.85,3.13113681]
["bitfinex-derivatives","SOLF0:USTF0",1755826979264,2.92,181.91,181.85,3.13113681]
["bitfinex-derivatives","SOLF0:USTF0",1755826980556,505.16,181.97,181.85,3.13113681]
["bitfinex-derivatives","SOLF0:USTF0",1755826980557,2.92,181.94,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826980956,2.92,181.94,181.83,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755826980957,2.91513108,181.91,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826981266,5.83513108,181.92,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826981465,2.92,181.92,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826981766,2.91513108,181.94,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826981958,2.92,181.91,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826982162,2.92,181.93,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826982364,2.92,181.92,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826982565,2.92,181.9,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826983267,2.91513108,181.93,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826983465,2.92,181.92,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826983663,2.92,181.9,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826988171,5.83513108,181.9,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826990970,5.83513108,181.92,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826991178,2.91513108,181.94,181.89,0.04177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826991377,2.92,181.93,181.89,3.13177608]
["bitfinex-derivatives","SOLF0:USTF0",1755826991772,135.28,181.95,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826991981,2.92,181.94,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826993675,2.92,181.94,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755826993876,2.91513108,181.99,181.92,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826994071,2.91513108,181.99,181.92,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755826994772,2.92,181.98,181.94,3.13104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826994973,2.92,181.97,181.94,3.13104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826995176,2.92,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826995372,2.92,181.98,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826995576,2.92,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826997179,2.92,181.98,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826997378,2.92,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826998184,2.92,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826999083,2.92,181.98,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826999288,2.92,181.99,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755826999680,2.92,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827000281,2.92,181.97,181.94,3.13104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827000485,2.92,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827000684,2.92,181.98,181.94,3.13104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827001390,2.92,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827001690,2.92,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827002387,2.91513108,181.99,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827002587,2.92,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827003293,3.09,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827005593,3.09,181.95,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827006094,3.09,181.98,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827006290,3.09,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827010392,2.91513108,181.99,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827010589,3.09,181.95,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827012592,3.09,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827013395,3.09,181.97,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827013890,2.91513108,181.99,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827014092,3.09,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827015192,3.09,181.95,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827018398,6.00513108,181.95,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827018797,3.09,181.95,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827020499,3.09,181.98,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827020697,3.09,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827020899,2.91513108,181.99,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827021598,2.91513108,182.0,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827021796,3.09,181.98,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827021999,3.09,181.97,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827022395,2.91513108,181.98,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827022602,3.09,181.96,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827024600,3.09,181.95,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827028502,0.95659584,182.04,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827028703,2.91513108,182.0,181.94,0.04104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827029000,3.09,181.98,181.94,2.97104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827029203,3.09,181.97,181.94,2.97104784]
["bitfinex-derivatives","SOLF0:USTF0",1755827030402,3.09,182.08,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827030599,3.09,182.08,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827030600,3.09,182.08,182.0,5.84513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827030799,6.00513108,182.08,182.0,5.84513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827031002,3.09,182.07,182.0,5.84513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827031207,3.09,182.06,182.02,0.04100462]
["bitfinex-derivatives","SOLF0:USTF0",1755827031407,3.09,182.05,182.02,0.04100462]
["bitfinex-derivatives","SOLF0:USTF0",1755827032006,3.09,182.04,182.02,0.04100462]
["bitfinex-derivatives","SOLF0:USTF0",1755827033000,2.9,182.07,182.02,0.04100462]
["bitfinex-derivatives","SOLF0:USTF0",1755827033405,2.9,182.06,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827033806,2.9,182.05,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827034105,2.9,182.04,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827035812,136.1561753,182.13,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827035813,2.9,182.06,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827036113,2.91513108,182.08,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827036313,2.9,182.05,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827036514,2.9,182.04,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827040319,136.1361753,182.13,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827040320,2.9,182.05,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827040615,2.9,182.04,182.03,0.04136264]
["bitfinex-derivatives","SOLF0:USTF0",1755827041113,5.81513108,182.04,181.94,7.50919716]
["bitfinex-derivatives","SOLF0:USTF0",1755827041317,2.9,182.0,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827041722,2.9,181.98,181.91,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827042114,2.91513108,182.07,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827042115,5.81513108,182.01,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827042409,5.81513108,182.01,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827042410,2.9,182.01,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827042610,2.9,182.01,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827042812,2.9,182.05,181.95,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827043016,5.81513108,182.05,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827043216,5.81513108,182.05,181.97,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827043918,5.81513108,182.05,181.97,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827044121,2.9,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827045418,2.91513108,182.06,181.99,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827045618,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827045824,0.04082605,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827046518,0.04082605,182.03,182.01,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827046722,0.04082605,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827047517,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827047720,2.9,182.01,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827048022,2.9,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827050821,0.04082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827051124,2.9,182.01,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827052019,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827052226,2.94082605,182.03,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827052423,2.94082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827052726,2.9,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827053024,2.9,182.01,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827054123,2.9,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827054425,2.9,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827054916,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827055115,2.94082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827056726,0.04082605,182.03,181.99,2.94998076]
["bitfinex-derivatives","SOLF0:USTF0",1755827056926,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827057326,0.04082605,182.03,181.99,5.88998076]
["bitfinex-derivatives","SOLF0:USTF0",1755827057525,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827058028,2.9,182.02,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827058529,0.04082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827059124,2.94082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827059826,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827060025,2.9,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827060425,2.9,182.02,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827061122,0.04082605,182.03,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827061523,2.94082605,182.03,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827061728,2.9,182.01,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827062628,0.04082605,182.03,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827062928,2.95,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827063128,2.95,182.01,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827063927,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827063928,2.95,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827064231,2.95,182.01,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827064432,2.95,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827065531,5.86513108,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827069832,2.95,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827070130,2.95,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827071332,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827071536,2.95,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827071937,2.95,182.02,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827073239,0.04082605,182.03,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827073531,2.99082605,182.03,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827073731,2.99082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827075233,2.95,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827075432,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827075637,0.04082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827075938,2.99082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827077037,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827077344,0.04082605,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827081039,2.99082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827082645,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827083642,2.99082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827083848,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827084741,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827084943,0.04082605,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827085147,0.04082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827085549,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827086345,2.99082605,182.03,181.99,2.97484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827086844,2.99082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827087043,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827088549,0.04082605,182.03,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827088746,2.95,182.02,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827088952,0.04082605,182.03,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827090652,0.04082605,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827093056,3.04082605,182.03,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827094553,3.0,182.01,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827094748,3.0,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827095144,5.91513108,182.0,181.99,0.03484968]
["bitfinex-derivatives","SOLF0:USTF0",1755827097552,3.0,181.99,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827097748,6.37026216,182.0,181.91,7.15118165]
["bitfinex-derivatives","SOLF0:USTF0",1755827097749,3.0,181.95,181.91,7.15118165]
["bitfinex-derivatives","SOLF0:USTF0",1755827097945,3.0,181.95,181.92,4.24118165]
["bitfinex-derivatives","SOLF0:USTF0",1755827098149,3.0,181.95,181.93,4.24118165]
["bitfinex-derivatives","SOLF0:USTF0",1755827098344,2.91513108,181.96,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827098552,3.0,182.0,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827098753,0.04073315,181.95,181.93,4.23997215]
["bitfinex-derivatives","SOLF0:USTF0",1755827098945,0.04073315,181.95,181.94,7.14997215]
["bitfinex-derivatives","SOLF0:USTF0",1755827100659,0.04073315,181.95,181.94,7.14639379]
["bitfinex-derivatives","SOLF0:USTF0",1755827100853,5.91513108,182.03,181.94,7.14639379]
["bitfinex-derivatives","SOLF0:USTF0",1755827101058,5.91513108,182.03,181.95,7.14639379]
["bitfinex-derivatives","SOLF0:USTF0",1755827101258,5.91513108,182.03,181.96,4.23639379]
["bitfinex-derivatives","SOLF0:USTF0",1755827101558,5.91513108,182.03,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827101759,5.91513108,182.03,181.96,4.23633728]
["bitfinex-derivatives","SOLF0:USTF0",1755827102059,5.91513108,182.03,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827102360,5.91513108,182.03,181.96,4.23635832]
["bitfinex-derivatives","SOLF0:USTF0",1755827102561,5.91513108,182.03,181.97,4.23635832]
["bitfinex-derivatives","SOLF0:USTF0",1755827102753,5.91513108,182.03,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827102954,2.91513108,182.01,181.96,4.23780352]
["bitfinex-derivatives","SOLF0:USTF0",1755827103149,2.91513108,182.01,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827103355,3.0,181.98,181.96,4.23844763]
["bitfinex-derivatives","SOLF0:USTF0",1755827103560,5.91513108,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827103861,5.91513108,181.97,181.91,4.24089818]
["bitfinex-derivatives","SOLF0:USTF0",1755827104068,3.0,181.97,181.92,4.24089818]
["bitfinex-derivatives","SOLF0:USTF0",1755827104360,2.91513108,181.99,181.93,4.24089818]
["bitfinex-derivatives","SOLF0:USTF0",1755827104663,5.91513108,181.97,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827104862,5.91513108,181.97,181.91,4.24197478]
["bitfinex-derivatives","SOLF0:USTF0",1755827105051,3.0,181.96,181.92,7.15197478]
["bitfinex-derivatives","SOLF0:USTF0",1755827105257,3.0,181.96,181.93,4.24197478]
["bitfinex-derivatives","SOLF0:USTF0",1755827105455,3.0,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827105660,3.0,181.96,181.93,4.24177524]
["bitfinex-derivatives","SOLF0:USTF0",1755827105855,3.0,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827106157,3.0,181.96,181.86,6.13197781]
["bitfinex-derivatives","SOLF0:USTF0",1755827106158,3.0,181.92,181.87,4.57778808]
["bitfinex-derivatives","SOLF0:USTF0",1755827106360,2.91513108,181.93,181.88,4.24290626]
["bitfinex-derivatives","SOLF0:USTF0",1755827106559,5.91513108,181.91,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827106755,3.0,181.88,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827106950,3.0,181.87,181.85,4.24473487]
["bitfinex-derivatives","SOLF0:USTF0",1755827107156,2.91513108,181.89,181.8,154.797023]
["bitfinex-derivatives","SOLF0:USTF0",1755827107359,2.91513108,181.89,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827107556,2.91513108,181.89,181.83,4.24216354]
["bitfinex-derivatives","SOLF0:USTF0",1755827107862,2.91513108,181.93,181.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827108159,2.91513108,181.93,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827108355,5.91513108,181.93,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827109063,5.91513108,181.93,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827109358,2.91513108,181.94,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827109562,2.91513108,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827109858,5.91513108,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827110654,372.29513108,181.98,181.9,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827110850,2.91513108,181.98,181.91,7.14160026]
["bitfinex-derivatives","SOLF0:USTF0",1755827111057,2.91513108,181.98,181.92,4.23160026]
["bitfinex-derivatives","SOLF0:USTF0",1755827111257,2.91513108,181.98,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827111463,5.91513108,182.0,181.92,4.23114626]
["bitfinex-derivatives","SOLF0:USTF0",1755827111659,5.91513108,182.0,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827113355,2.91513108,181.96,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827113561,3.0,181.97,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827113756,2.91513108,181.95,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827114156,3.0,181.94,181.9,7.14058152]
["bitfinex-derivatives","SOLF0:USTF0",1755827114354,3.0,181.94,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827114562,3.0,181.94,181.87,4.23122754]
["bitfinex-derivatives","SOLF0:USTF0",1755827114763,3.0,181.94,181.88,4.23122754]
["bitfinex-derivatives","SOLF0:USTF0",1755827114962,3.0,181.94,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827115159,3.0,181.94,181.87,4.22979072]
["bitfinex-derivatives","SOLF0:USTF0",1755827115362,3.0,181.94,181.88,4.22979072]
["bitfinex-derivatives","SOLF0:USTF0",1755827115563,3.0,181.94,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827115764,3.0,181.94,181.87,4.22886026]
["bitfinex-derivatives","SOLF0:USTF0",1755827115969,3.0,181.94,181.88,4.22886026]
["bitfinex-derivatives","SOLF0:USTF0",1755827116263,3.0,181.94,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827116570,3.0,181.94,181.87,4.22817197]
["bitfinex-derivatives","SOLF0:USTF0",1755827116767,3.0,181.94,181.88,4.22817197]
["bitfinex-derivatives","SOLF0:USTF0",1755827116958,3.0,181.94,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827117156,3.0,181.94,181.87,4.22775354]
["bitfinex-derivatives","SOLF0:USTF0",1755827117458,3.0,181.94,181.88,4.22775354]
["bitfinex-derivatives","SOLF0:USTF0",1755827117654,3.0,181.94,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827117858,3.0,181.94,181.87,4.22714601]
["bitfinex-derivatives","SOLF0:USTF0",1755827118060,3.0,181.94,181.88,4.22714601]
["bitfinex-derivatives","SOLF0:USTF0",1755827118262,3.0,181.94,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827118458,2.91513108,181.95,181.87,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827118659,2.91513108,181.95,181.88,7.1361486]
["bitfinex-derivatives","SOLF0:USTF0",1755827118863,2.91513108,181.95,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827121169,3.0,181.98,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827121357,3.0,181.98,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827121764,3.0,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755827122067,3.0,181.96,181.89,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827122370,3.0,181.96,181.9,4.21529639]
["bitfinex-derivatives","SOLF0:USTF0",1755827122669,3.0,181.96,181.89,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827122974,3.0,181.96,181.9,4.21667487]
["bitfinex-derivatives","SOLF0:USTF0",1755827123168,3.0,181.96,181.89,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827123368,3.0,181.96,181.9,4.21773902]
["bitfinex-derivatives","SOLF0:USTF0",1755827123670,3.0,181.96,181.89,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827124167,3.0,181.96,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827125467,5.99513108,181.99,181.91,4.22022825]
["bitfinex-derivatives","SOLF0:USTF0",1755827125664,5.99513108,181.99,181.91,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827125970,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827128767,5.99513108,181.99,181.93,4.22106057]
["bitfinex-derivatives","SOLF0:USTF0",1755827129069,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827129271,5.99513108,181.99,181.93,4.22139586]
["bitfinex-derivatives","SOLF0:USTF0",1755827129468,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827129674,5.99513108,181.99,181.93,4.22206618]
["bitfinex-derivatives","SOLF0:USTF0",1755827129867,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827130067,5.99513108,181.99,181.93,4.22206618]
["bitfinex-derivatives","SOLF0:USTF0",1755827130367,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827130565,5.99513108,181.99,181.93,4.22318223]
["bitfinex-derivatives","SOLF0:USTF0",1755827130766,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827130961,5.99513108,181.99,181.93,4.22339511]
["bitfinex-derivatives","SOLF0:USTF0",1755827131167,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827131368,5.99513108,181.99,181.93,4.22475529]
["bitfinex-derivatives","SOLF0:USTF0",1755827131569,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827131871,5.99513108,181.99,181.93,4.22575025]
["bitfinex-derivatives","SOLF0:USTF0",1755827132068,5.99513108,181.99,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827132263,0.03491581,181.98,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827132468,0.03491581,181.98,181.93,4.22610263]
["bitfinex-derivatives","SOLF0:USTF0",1755827132671,3.08,181.96,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827132874,3.08,181.96,181.93,7.31610263]
["bitfinex-derivatives","SOLF0:USTF0",1755827133168,3.08,181.96,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827133978,3.08,181.97,181.9,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827134283,3.08,181.97,181.91,4.22786071]
["bitfinex-derivatives","SOLF0:USTF0",1755827134478,3.08,181.97,181.92,4.22786071]
["bitfinex-derivatives","SOLF0:USTF0",1755827134774,3.08,181.97,181.93,4.22786071]
["bitfinex-derivatives","SOLF0:USTF0",1755827134975,3.08,181.97,181.9,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827135177,3.08,181.97,181.91,4.22900342]
["bitfinex-derivatives","SOLF0:USTF0",1755827135377,3.08,181.97,181.92,7.31900342]
["bitfinex-derivatives","SOLF0:USTF0",1755827135580,3.08,181.97,181.93,7.31900342]
["bitfinex-derivatives","SOLF0:USTF0",1755827135784,3.08,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827136078,2.91513108,181.99,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827136271,2.91513108,182.03,181.95,10.23432907]
["bitfinex-derivatives","SOLF0:USTF0",1755827136583,5.99513108,182.03,181.96,4.22919799]
["bitfinex-derivatives","SOLF0:USTF0",1755827136769,5.99513108,182.03,181.97,4.22919799]
["bitfinex-derivatives","SOLF0:USTF0",1755827136975,5.99513108,182.03,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827137274,5.99513108,182.03,181.96,4.22875331]
["bitfinex-derivatives","SOLF0:USTF0",1755827137469,5.99513108,182.03,181.97,4.22875331]
["bitfinex-derivatives","SOLF0:USTF0",1755827137676,5.99513108,182.03,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827137878,5.99513108,182.03,181.96,4.23067854]
["bitfinex-derivatives","SOLF0:USTF0",1755827138076,5.99513108,182.03,181.97,4.23067854]
["bitfinex-derivatives","SOLF0:USTF0",1755827138276,3.08,182.0,181.92,7.49291916]
["bitfinex-derivatives","SOLF0:USTF0",1755827138470,2.91513108,181.99,181.93,4.23074499]
["bitfinex-derivatives","SOLF0:USTF0",1755827138678,3.08,181.98,181.94,7.32074499]
["bitfinex-derivatives","SOLF0:USTF0",1755827138980,3.08,181.98,181.95,4.23074499]
["bitfinex-derivatives","SOLF0:USTF0",1755827139180,3.08,181.98,181.96,4.23074499]
["bitfinex-derivatives","SOLF0:USTF0",1755827139479,3.11606574,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827139677,3.11606574,181.98,181.95,4.23412327]
["bitfinex-derivatives","SOLF0:USTF0",1755827139875,3.11606574,181.98,181.96,4.23412327]
["bitfinex-derivatives","SOLF0:USTF0",1755827140078,3.11606574,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827140276,3.11606574,181.98,181.95,4.23411233]
["bitfinex-derivatives","SOLF0:USTF0",1755827140481,0.03606574,181.98,181.96,4.23411233]
["bitfinex-derivatives","SOLF0:USTF0",1755827140679,0.03606574,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827140879,0.03606574,181.98,181.95,7.32392562]
["bitfinex-derivatives","SOLF0:USTF0",1755827141072,0.03606574,181.98,181.96,4.23392562]
["bitfinex-derivatives","SOLF0:USTF0",1755827141276,0.03606574,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827141475,0.03606574,181.98,181.96,4.23425588]
["bitfinex-derivatives","SOLF0:USTF0",1755827141677,0.03606574,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827142078,3.11606574,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827142281,3.11606574,181.98,181.95,4.23450233]
["bitfinex-derivatives","SOLF0:USTF0",1755827142480,3.11606574,181.98,181.96,4.23450233]
["bitfinex-derivatives","SOLF0:USTF0",1755827142684,3.11606574,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827142880,3.11606574,181.98,181.95,4.2344451]
["bitfinex-derivatives","SOLF0:USTF0",1755827142881,3.08,181.96,181.95,4.2344451]
["bitfinex-derivatives","SOLF0:USTF0",1755827143184,3.08,181.95,181.9,7.66778808]
["bitfinex-derivatives","SOLF0:USTF0",1755827143380,3.08,181.95,181.91,4.23611754]
["bitfinex-derivatives","SOLF0:USTF0",1755827143580,3.08,181.95,181.92,4.23611754]
["bitfinex-derivatives","SOLF0:USTF0",1755827143881,2.91513108,181.95,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827144088,2.91513108,181.95,181.9,7.32729142]
["bitfinex-derivatives","SOLF0:USTF0",1755827144383,2.91513108,181.95,181.91,4.23729142]
["bitfinex-derivatives","SOLF0:USTF0",1755827144587,2.91513108,181.97,181.92,7.32729142]
["bitfinex-derivatives","SOLF0:USTF0",1755827144784,2.91513108,181.98,181.93,4.23636878]
["bitfinex-derivatives","SOLF0:USTF0",1755827145082,2.91513108,182.0,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827145280,2.91513108,182.0,181.94,4.23618507]
["bitfinex-derivatives","SOLF0:USTF0",1755827145485,2.91513108,182.0,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827145784,2.91513108,182.0,181.94,4.23640148]
["bitfinex-derivatives","SOLF0:USTF0",1755827145980,2.91513108,182.0,181.95,4.23553586]
["bitfinex-derivatives","SOLF0:USTF0",1755827146182,2.91513108,182.0,181.96,4.23486269]
["bitfinex-derivatives","SOLF0:USTF0",1755827146383,2.91513108,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827146584,5.99513108,182.0,181.97,4.23441884]
["bitfinex-derivatives","SOLF0:USTF0",1755827146784,5.99513108,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827149285,3.08,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827149782,3.08,182.06,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827149983,2.91513108,182.05,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827150485,2.91513108,182.05,181.98,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827151983,7.11624195,182.13,182.02,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827151984,5.99513108,182.1,182.02,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827152187,5.99513108,182.1,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827154287,2.91513108,182.14,182.06,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827154288,5.74513108,182.14,182.06,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827155596,2.83,182.09,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827155791,2.91513108,182.08,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827156094,2.83,182.07,181.99,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827156292,2.91513108,182.06,181.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827157293,135.1,182.1,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827157294,138.01513108,182.1,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827160091,2.83,182.09,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827160492,2.91513108,182.08,181.97,4.57778808]
["bitfinex-derivatives","SOLF0:USTF0",1755827160689,2.91513108,182.08,181.95,6.13197781]
["bitfinex-derivatives","SOLF0:USTF0",1755827160690,2.83,182.05,181.98,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827160892,135.1,182.1,181.94,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827160893,2.83,182.03,181.94,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827161094,2.91513108,182.02,181.94,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827161998,5.74513108,182.03,181.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827163387,2.91513108,182.01,181.92,7.49291916]
["bitfinex-derivatives","SOLF0:USTF0",1755827163588,2.83,182.0,181.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827163789,2.83,182.0,181.92,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827165198,2.91513108,182.03,181.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827165396,2.91513108,182.03,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827166197,5.74513108,182.03,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827168995,2.83,182.03,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827169191,5.74513108,182.03,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827169595,2.91513108,182.03,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827170295,2.91513108,182.03,181.94,10.07518808]
["bitfinex-derivatives","SOLF0:USTF0",1755827170296,2.83,182.06,181.98,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827170495,2.83,182.06,181.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827170998,2.91513108,182.09,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827171297,5.74513108,182.09,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827172602,2.83,182.09,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827172901,2.83,182.1,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827173602,0.03569816,182.08,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827173794,2.86569816,182.08,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827174704,5.74513108,182.07,181.99,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827176297,2.83,182.07,181.99,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827176500,5.74513108,182.07,181.99,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827176800,2.91513108,182.09,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827179504,2.83,182.08,182.0,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827182806,2.83,182.08,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827185506,2.91513108,182.07,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827186811,2.83,182.08,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827188814,2.95,182.11,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827189011,140.90513108,182.11,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827190204,5.86513108,182.11,182.04,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827190409,5.86513108,182.11,182.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827191313,2.95,182.11,182.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827195910,5.86513108,182.11,182.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827197007,2.91513108,182.11,182.01,4.58539831]
["bitfinex-derivatives","SOLF0:USTF0",1755827197208,2.95,182.08,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827197413,137.97,182.08,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827198212,2.95,182.06,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827198412,2.95,182.04,181.99,4.58539831]
["bitfinex-derivatives","SOLF0:USTF0",1755827198616,2.95,182.04,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827198912,2.95,182.04,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827200423,2.91513108,182.05,181.98,10.33052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827201517,2.95,182.06,181.98,7.50052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827201719,2.95,182.06,181.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827202421,2.95,182.06,181.98,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827203922,2.95,182.01,181.95,7.50052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827204118,2.95,182.02,181.95,10.33052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827204316,2.95,182.06,181.97,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827204517,2.95,182.06,181.99,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827204820,2.95,182.06,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827208620,2.95,182.06,182.01,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827209022,2.95,182.06,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827209722,2.95,182.09,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827210116,2.95,182.07,181.99,7.50052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827210719,2.95,182.07,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827211220,2.95,182.07,182.0,7.41539831]
["bitfinex-derivatives","SOLF0:USTF0",1755827211617,2.95,182.07,182.01,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827212214,2.95,182.07,182.01,10.33052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827215225,2.95,182.07,182.01,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827215724,2.95,182.07,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827216836,2.95,182.07,182.01,5.74513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827217128,2.95,182.07,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827223036,2.91513108,182.06,181.98,10.44052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827223245,2.94,182.05,181.98,10.44052939]
["bitfinex-derivatives","SOLF0:USTF0",1755827225543,2.94,182.05,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827225839,2.94,182.05,181.99,7.52539831]
["bitfinex-derivatives","SOLF0:USTF0",1755827226048,2.94,182.05,181.99,4.58539831]
["bitfinex-derivatives","SOLF0:USTF0",1755827226246,2.94,182.08,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827227142,2.94,182.08,182.01,7.52539831]
["bitfinex-derivatives","SOLF0:USTF0",1755827227342,2.91513108,182.09,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827228042,2.91513108,182.09,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827229741,2.91513108,182.1,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827229942,5.85513108,182.11,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827230138,9.07519773,182.14,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827230139,2.94,182.14,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827230340,2.91513108,182.13,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827230537,2.91513108,182.13,182.05,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827231644,5.85513108,182.14,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827235347,2.94,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827235547,2.94,182.16,182.09,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827236045,2.94,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827236349,2.91513108,182.15,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827236741,2.94,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827236942,2.91513108,182.15,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827237146,2.94,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827237445,5.85513108,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827237946,2.94,182.16,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827238155,2.91513108,182.15,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827238850,2.91513108,182.15,182.08,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827240052,2.91513108,182.15,182.09,4.24040207]
["bitfinex-derivatives","SOLF0:USTF0",1755827240250,2.94,182.14,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827240447,2.94,182.14,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827240651,2.94,182.12,182.08,4.23938781]
["bitfinex-derivatives","SOLF0:USTF0",1755827240852,2.94,182.12,182.04,10.44626588]
["bitfinex-derivatives","SOLF0:USTF0",1755827240853,2.94,182.12,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827241048,2.94,182.12,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827241251,2.94,182.12,182.08,7.18078479]
["bitfinex-derivatives","SOLF0:USTF0",1755827241549,2.94,182.11,182.09,4.24078479]
["bitfinex-derivatives","SOLF0:USTF0",1755827241747,2.94,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827241951,2.94,182.1,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827242145,2.94,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827242346,2.94,182.1,182.08,4.24129823]
["bitfinex-derivatives","SOLF0:USTF0",1755827242542,2.94,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827243248,2.94,182.1,182.08,4.24213725]
["bitfinex-derivatives","SOLF0:USTF0",1755827243549,2.94,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827243750,2.94,182.1,182.08,4.24201791]
["bitfinex-derivatives","SOLF0:USTF0",1755827243946,2.94,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827244156,2.91513108,182.12,182.04,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827244350,3.05,182.11,182.05,4.242276]
["bitfinex-derivatives","SOLF0:USTF0",1755827244549,3.05,182.1,182.06,4.242276]
["bitfinex-derivatives","SOLF0:USTF0",1755827244750,370.21587326,182.17,182.07,4.242276]
["bitfinex-derivatives","SOLF0:USTF0",1755827244956,2.91513108,182.14,182.08,4.242276]
["bitfinex-derivatives","SOLF0:USTF0",1755827245157,2.91513108,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827245352,3.05,182.15,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827245553,3.05,182.14,182.08,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827245752,3.05,182.14,182.09,4.23995489]
["bitfinex-derivatives","SOLF0:USTF0",1755827245953,3.05,182.13,182.1,4.23995489]
["bitfinex-derivatives","SOLF0:USTF0",1755827246147,3.05,182.13,182.05,7.50626588]
["bitfinex-derivatives","SOLF0:USTF0",1755827246455,3.05,182.13,182.06,7.30016832]
["bitfinex-derivatives","SOLF0:USTF0",1755827246756,3.05,182.13,182.07,4.24016832]
["bitfinex-derivatives","SOLF0:USTF0",1755827247056,3.05,182.11,182.08,4.24016832]
["bitfinex-derivatives","SOLF0:USTF0",1755827247249,3.05,182.11,182.04,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827247451,3.05,182.11,182.05,4.24105826]
["bitfinex-derivatives","SOLF0:USTF0",1755827247754,3.05,182.1,182.06,4.24105826]
["bitfinex-derivatives","SOLF0:USTF0",1755827247954,2.91513108,182.12,182.07,4.24105826]
["bitfinex-derivatives","SOLF0:USTF0",1755827248149,2.91513108,182.12,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827248350,2.91513108,182.1,182.01,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827248556,3.05,182.04,182.02,4.24434923]
["bitfinex-derivatives","SOLF0:USTF0",1755827248853,5.96513108,182.04,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827249055,5.96513108,182.04,181.98,4.24841555]
["bitfinex-derivatives","SOLF0:USTF0",1755827249249,3.05,182.03,181.99,4.24841555]
["bitfinex-derivatives","SOLF0:USTF0",1755827249456,3.05,182.03,181.93,6.13197781]
["bitfinex-derivatives","SOLF0:USTF0",1755827249457,5.96513108,182.0,181.93,7.6511348]
["bitfinex-derivatives","SOLF0:USTF0",1755827249658,5.96513108,182.0,181.94,4.2504635]
["bitfinex-derivatives","SOLF0:USTF0",1755827249858,5.96513108,182.0,181.92,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827249859,5.96513108,182.0,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827250062,2.91513108,182.03,181.97,4.25048863]
["bitfinex-derivatives","SOLF0:USTF0",1755827250262,2.91513108,182.03,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827250460,2.91513108,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827250653,2.91513108,182.03,181.96,4.24891576]
["bitfinex-derivatives","SOLF0:USTF0",1755827250654,2.91513108,182.03,181.98,4.24891576]
["bitfinex-derivatives","SOLF0:USTF0",1755827250851,2.91513108,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827251055,3.05,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827251259,5.96513108,182.03,181.98,7.30834115]
["bitfinex-derivatives","SOLF0:USTF0",1755827251455,3.05,182.02,181.99,4.24834115]
["bitfinex-derivatives","SOLF0:USTF0",1755827251764,3.05,182.02,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827251765,3.05,182.01,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827251958,3.05,182.01,181.96,7.30760198]
["bitfinex-derivatives","SOLF0:USTF0",1755827252158,3.05,182.01,181.97,4.24760198]
["bitfinex-derivatives","SOLF0:USTF0",1755827252360,3.05,182.01,181.98,4.24760198]
["bitfinex-derivatives","SOLF0:USTF0",1755827252663,3.05,182.01,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827252957,2.91513108,182.01,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827253158,3.05,182.0,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827253354,3.05,182.0,181.94,4.24722421]
["bitfinex-derivatives","SOLF0:USTF0",1755827253564,3.05,181.99,181.95,7.30722421]
["bitfinex-derivatives","SOLF0:USTF0",1755827253854,2.91513108,182.01,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827254061,2.91513108,182.01,181.94,4.24655491]
["bitfinex-derivatives","SOLF0:USTF0",1755827254259,2.91513108,182.01,181.95,4.24655491]
["bitfinex-derivatives","SOLF0:USTF0",1755827254465,2.91513108,182.01,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827254763,2.91513108,182.01,181.94,4.24467795]
["bitfinex-derivatives","SOLF0:USTF0",1755827254953,2.91513108,182.01,181.95,4.24467795]
["bitfinex-derivatives","SOLF0:USTF0",1755827255154,2.91513108,181.99,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827255359,5.96513108,181.99,181.94,7.30277824]
["bitfinex-derivatives","SOLF0:USTF0",1755827255565,5.96513108,181.99,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827255961,3.05,181.98,181.89,373.8711348]
["bitfinex-derivatives","SOLF0:USTF0",1755827256161,2.91513108,181.97,181.9,10.21794189]
["bitfinex-derivatives","SOLF0:USTF0",1755827256467,2.91513108,181.97,181.91,4.24281081]
["bitfinex-derivatives","SOLF0:USTF0",1755827256661,5.96513108,181.97,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827257263,5.96513108,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827257461,2.91513108,181.97,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827257967,2.91513108,182.01,181.94,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827258168,2.91513108,182.01,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827259170,5.96513108,182.03,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827259365,3.05,182.06,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827259572,2.91513108,182.05,181.98,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827259862,2.91513108,182.05,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827261762,2.91513108,182.05,181.97,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827261958,3.05,182.04,181.96,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827262159,3.05,182.04,181.97,4.23380437]
["bitfinex-derivatives","SOLF0:USTF0",1755827262357,3.05,182.04,181.96,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827262557,3.05,182.04,181.97,4.23381949]
["bitfinex-derivatives","SOLF0:USTF0",1755827262769,3.05,182.04,181.96,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827262968,3.05,182.04,181.97,4.23381949]
["bitfinex-derivatives","SOLF0:USTF0",1755827263169,3.05,182.04,181.96,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827263467,3.05,182.04,181.97,4.23360265]
["bitfinex-derivatives","SOLF0:USTF0",1755827263670,3.05,182.04,181.96,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827263872,3.05,182.04,181.97,4.23320447]
["bitfinex-derivatives","SOLF0:USTF0",1755827264167,3.05,182.13,181.98,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827264367,2.91513108,182.15,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827265072,2.91513108,182.16,182.08,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827265465,2.91513108,182.16,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827265661,2.91513108,182.18,182.1,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827265863,2.91513108,182.16,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827268273,2.91513108,182.18,182.11,7.28234929]
["bitfinex-derivatives","SOLF0:USTF0",1755827268473,2.91513108,182.18,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827268975,3.05,182.17,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827269174,3.05,182.17,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827271175,3.05,182.17,182.1,5.97513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827274576,2.91513108,182.16,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827282478,3.05,182.17,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827282677,2.91513108,182.16,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755827283674,2.91513108,182.14,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827283879,2.91513108,182.14,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827284179,2.91513108,182.14,182.07,5.84513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827287386,5.80513108,182.15,182.07,5.84513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827288880,5.80513108,182.15,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827289585,138.37513108,182.17,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827290378,2.89,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827290586,5.80513108,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827292381,2.89,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827292681,5.80513108,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827293078,5.80513108,182.18,182.1,5.84513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827297383,5.80513108,182.16,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827297589,2.89,182.16,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827297789,5.80513108,182.16,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827302282,5.80513108,182.16,182.11,4.23792722]
["bitfinex-derivatives","SOLF0:USTF0",1755827302583,5.80513108,182.16,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827302983,2.81,182.15,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827304590,2.81,182.14,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827305394,2.81,182.14,182.09,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827305587,2.81,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827305784,2.81,182.14,182.12,4.24793661]
["bitfinex-derivatives","SOLF0:USTF0",1755827305982,2.81,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827306182,2.81,182.14,182.12,4.24682207]
["bitfinex-derivatives","SOLF0:USTF0",1755827306380,2.81,182.14,182.13,4.24682207]
["bitfinex-derivatives","SOLF0:USTF0",1755827306992,2.91513108,182.16,182.13,4.24682207]
["bitfinex-derivatives","SOLF0:USTF0",1755827307288,2.81,182.15,182.14,4.25348522]
["bitfinex-derivatives","SOLF0:USTF0",1755827310190,2.81,182.15,182.14,4.26876007]
["bitfinex-derivatives","SOLF0:USTF0",1755827310689,140.76513108,182.15,182.14,4.26876007]
["bitfinex-derivatives","SOLF0:USTF0",1755827310888,137.95513108,182.15,182.09,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827311097,2.81,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827311895,2.81,182.13,182.09,7.5611348]
["bitfinex-derivatives","SOLF0:USTF0",1755827312291,2.81,182.13,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827312691,2.81,182.12,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827313995,2.91513108,182.14,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827314194,135.04,182.15,182.08,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827314195,2.91513108,182.12,182.08,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827314388,2.91513108,182.1,182.03,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827314588,2.81,182.07,182.03,7.5611348]
["bitfinex-derivatives","SOLF0:USTF0",1755827314793,2.81,182.06,182.03,7.5611348]
["bitfinex-derivatives","SOLF0:USTF0",1755827314990,5.72513108,182.06,182.03,7.5611348]
["bitfinex-derivatives","SOLF0:USTF0",1755827315599,2.81,182.05,182.02,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827315797,2.91513108,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827316098,2.91513108,182.06,182.02,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827316099,2.91513108,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827317491,2.91513108,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827317897,5.72513108,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827318498,2.91513108,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827318699,2.81,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827319101,2.91513108,182.06,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827319296,2.91513108,182.06,182.01,145.38336468]
["bitfinex-derivatives","SOLF0:USTF0",1755827319505,2.81,182.04,182.01,145.38336468]
["bitfinex-derivatives","SOLF0:USTF0",1755827319704,2.81,182.04,182.01,148.35336468]
["bitfinex-derivatives","SOLF0:USTF0",1755827320298,2.81,182.04,182.01,145.38336468]
["bitfinex-derivatives","SOLF0:USTF0",1755827320602,2.81,182.04,182.01,148.35336468]
["bitfinex-derivatives","SOLF0:USTF0",1755827320902,2.81,182.04,182.01,145.38336468]
["bitfinex-derivatives","SOLF0:USTF0",1755827321203,2.91513108,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827321398,2.91513108,182.05,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827322100,2.91513108,182.08,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827322303,2.91513108,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827323102,2.91513108,182.1,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827323296,5.72513108,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827323495,2.91513108,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827323701,2.81,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827324302,2.91513108,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827326607,5.72513108,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827329205,2.91513108,182.09,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827331209,2.81,182.04,182.01,145.38336468]
["bitfinex-derivatives","SOLF0:USTF0",1755827331512,5.72513108,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827331907,5.72513108,182.03,181.96,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827331908,2.81,182.02,181.96,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827332110,2.81,182.02,181.95,5.88513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827332111,2.81,182.02,181.95,10.47626588]
["bitfinex-derivatives","SOLF0:USTF0",1755827332409,2.81,182.02,181.95,5.88513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827335507,2.81,182.02,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827336016,5.88513108,182.05,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827337811,5.88513108,182.05,181.95,4.5911348]
["bitfinex-derivatives","SOLF0:USTF0",1755827337812,2.91513108,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827341125,2.97,182.02,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827341322,2.97,182.01,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827341621,2.97,182.01,181.94,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827341830,2.97,182.01,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827342017,375.43426813,182.14,181.94,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827342224,5.88513108,182.05,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827344933,2.91513108,182.08,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827346631,2.97,182.09,182.02,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827346930,2.97,182.09,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827347930,2.91513108,182.08,181.99,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827348228,2.97,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827352924,2.97,182.05,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827353125,2.91513108,182.06,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827353324,2.97,182.03,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827354723,2.97,182.01,181.96,7.50125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827355025,2.97,182.01,181.96,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827355223,5.88513108,182.04,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827355624,2.97,182.04,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827356423,2.97,182.04,181.98,7.50125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827357435,2.97,182.04,181.99,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827357626,2.97,182.04,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827357828,2.97,182.03,181.98,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827358034,2.97,182.03,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827358425,2.91513108,182.04,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827358626,2.91513108,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827358830,5.88513108,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827359430,2.91513108,182.05,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827359628,2.97,182.12,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827359832,2.91513108,182.07,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827360929,2.97,182.09,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827361126,2.97,182.09,182.01,7.50125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827361127,2.91513108,182.08,182.01,7.50125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827363738,2.91513108,182.08,182.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827366742,2.87,182.05,182.0,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827366934,2.87,182.05,181.98,10.50638422]
["bitfinex-derivatives","SOLF0:USTF0",1755827368542,2.91513108,182.04,181.98,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827368936,2.91513108,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827369136,2.91513108,182.02,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827369736,2.87,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827372746,2.87,182.01,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827373041,2.87,182.01,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827373341,2.87,182.01,181.95,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827373942,2.87,182.01,181.95,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827374245,2.91513108,182.02,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827375144,2.87,182.04,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827375145,5.78513108,182.04,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827375637,5.78513108,182.04,181.97,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827375843,5.78513108,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827380148,2.91513108,182.05,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827380348,2.91513108,182.05,181.98,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827380549,5.78513108,182.05,181.98,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827389655,5.78513108,182.05,181.98,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827389960,5.78513108,182.05,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827390959,2.87,182.08,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827391262,5.78513108,182.08,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827391455,2.91513108,182.09,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827391656,5.78513108,182.09,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827392456,2.87,182.06,182.0,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827393060,2.91513108,182.05,182.0,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827393254,2.81,182.03,181.99,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827393456,2.81,182.03,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827394460,2.81,182.04,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827394757,2.81,182.02,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827396360,2.81,182.02,181.97,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827396664,2.91513108,182.03,181.96,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827396869,2.81,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827398062,2.81,181.99,181.95,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827398258,2.81,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827398763,2.91513108,181.99,181.93,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827399063,5.72513108,182.04,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827399260,5.72513108,182.04,181.96,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827399564,5.72513108,182.04,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827400663,2.91513108,182.02,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827400860,5.72513108,182.0,181.95,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827401065,2.91513108,182.0,181.94,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827401264,2.91513108,182.0,181.94,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827402065,2.91513108,182.0,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827402270,2.81,181.98,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827402465,2.81,181.98,181.93,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827402659,2.81,181.98,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827402862,2.81,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827405264,2.81,181.96,181.92,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827405461,2.91513108,181.99,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827405665,5.72513108,181.99,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827407466,2.91513108,181.99,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827407866,5.72513108,182.02,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827409972,2.91513108,182.03,181.95,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827410170,5.72513108,182.03,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827411368,2.81,181.99,181.94,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827411572,2.81,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827412071,2.81,181.98,181.85,381.47024492]
["bitfinex-derivatives","SOLF0:USTF0",1755827412072,2.91513108,181.97,181.9,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827412376,2.91513108,181.91,181.88,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827412675,2.81,181.89,181.85,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827412869,2.81,181.89,181.83,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827413262,2.81,181.89,181.82,7.59125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827413670,2.91513108,181.9,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827414173,5.72513108,181.9,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827414477,2.91513108,181.86,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827414674,2.81,181.87,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827414873,2.91513108,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827415277,0.04063126,181.84,181.81,0.03983167]
["bitfinex-derivatives","SOLF0:USTF0",1755827415666,0.04063126,181.84,181.81,3.04983167]
["bitfinex-derivatives","SOLF0:USTF0",1755827415979,0.04063126,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827416379,0.04063126,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827419386,5.72513108,181.96,181.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755827419687,5.72513108,181.96,181.88,5.92513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827420575,2.81,181.96,181.9,2.95351061]
["bitfinex-derivatives","SOLF0:USTF0",1755827421074,2.81,181.96,181.9,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827421273,2.81,181.96,181.91,0.0401684]
["bitfinex-derivatives","SOLF0:USTF0",1755827421477,2.81,181.96,181.91,3.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1755827421874,2.81,181.96,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755827422578,2.81,181.95,181.91,0.0401684]
["bitfinex-derivatives","SOLF0:USTF0",1755827422779,2.81,181.95,181.91,3.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1755827422985,369.34,181.97,181.91,2.8701684]
["bitfinex-derivatives","SOLF0:USTF0",1755827423175,5.87513108,181.98,181.91,2.8701684]
["bitfinex-derivatives","SOLF0:USTF0",1755827425285,2.96,181.98,181.91,2.8701684]
["bitfinex-derivatives","SOLF0:USTF0",1755827425488,2.91513108,182.0,181.92,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827425685,2.96,182.01,181.94,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827426387,2.91513108,182.02,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827427479,2.96,182.03,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827427678,5.87513108,182.03,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827428786,5.87513108,182.03,181.96,2.9498693]
["bitfinex-derivatives","SOLF0:USTF0",1755827431086,5.87513108,182.03,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827431286,2.96,182.02,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827431686,2.96,181.99,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827431987,2.96,181.97,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827436291,5.87513108,181.99,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827436493,2.91513108,181.99,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827436793,2.96,181.98,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827438190,2.91513108,181.99,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827438393,5.87513108,181.97,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827439696,2.96,181.97,181.96,0.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1755827441494,2.96,181.97,181.87,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827441696,2.96,181.94,181.87,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827445296,2.96,181.94,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827445687,5.87513108,181.97,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827449489,2.96,181.97,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827450702,2.96,181.97,181.91,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827451398,2.96,181.97,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827451990,2.96,181.96,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755827453399,141.17426813,182.06,181.89,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827453400,2.84,181.95,181.89,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827454008,5.75513108,181.95,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827454600,2.84,181.94,181.85,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827454905,2.84,181.92,181.85,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827456604,2.84,181.92,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827457299,5.75513108,181.95,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827459805,2.84,181.94,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827460206,2.84,181.94,181.87,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827460409,2.84,181.88,181.81,7.52125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827460703,2.84,181.88,181.81,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827461098,2.91513108,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827461405,2.84,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827462803,2.84,181.84,181.79,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827463005,2.84,181.84,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827463206,2.84,181.84,181.79,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827463504,2.84,181.83,181.77,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827466410,5.75513108,181.83,181.75,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827468010,5.75513108,181.83,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827468214,5.75513108,181.83,181.75,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827469811,2.84,181.82,181.75,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827470308,2.84,181.82,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827470504,2.91513108,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827470713,2.84,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827472413,2.91513108,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827472715,5.75513108,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827474515,2.91513108,181.85,181.77,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827474710,2.91513108,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827475115,2.84,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827477319,2.91513108,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827478619,2.84,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827479926,5.75513108,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827485719,2.95,181.86,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827485924,2.95,181.84,181.76,5.87513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827486322,2.91513108,181.83,181.76,5.87513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827486517,2.95,181.82,181.76,5.87513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827488129,2.95,181.82,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827488725,2.95,181.8,181.73,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827489521,2.95,181.8,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827490327,2.91513108,181.83,181.75,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827490531,2.95,181.84,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827490731,2.91513108,181.83,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827490930,2.95,181.81,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827491130,2.95,181.81,181.75,5.87513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827491330,2.95,181.82,181.75,5.87513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827491931,2.95,181.82,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827492433,2.91513108,181.85,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827492933,2.95,181.86,181.79,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827494232,2.95,181.86,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827501838,2.95,181.84,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827502438,2.95,181.84,181.78,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827502938,2.95,181.84,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827503437,7.1315613,181.92,181.8,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827503438,2.91513108,181.88,181.8,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827503731,2.95,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827505037,2.95,181.89,181.83,5.87513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827505337,5.86513108,181.94,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827506437,2.91513108,181.92,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827506740,2.95,181.89,181.83,10.45638422]
["bitfinex-derivatives","SOLF0:USTF0",1755827507133,2.95,181.89,181.83,5.87513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827508140,2.95,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755827513248,2.86,181.86,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827515850,5.77513108,181.86,181.78,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827517951,2.91513108,181.86,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827518248,2.91513108,181.84,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827519242,2.86,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827521455,5.77513108,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827521953,5.77513108,181.82,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827521954,2.91513108,181.82,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827522153,2.86,181.81,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827522458,2.91513108,181.78,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827522657,2.86,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827522852,2.86,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827523054,2.91513108,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827523258,2.91513108,181.77,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827525057,2.86,181.78,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827525251,2.86,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827525551,2.86,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827525959,2.91513108,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827526462,2.91513108,181.76,181.69,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827526961,2.91513108,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827528253,2.91513108,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827531552,2.86,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827533661,2.91513108,181.73,181.66,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827533858,2.86,181.72,181.66,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827535366,2.86,181.72,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827535569,2.91513108,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827535763,2.86,181.78,181.7,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827536068,2.86,181.78,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827537665,2.86,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827537868,2.86,181.75,181.67,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827538072,2.86,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827538671,2.86,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827538965,2.91513108,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827539165,5.77513108,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827539769,5.77513108,181.76,181.69,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827539970,5.77513108,181.76,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827540272,2.86,181.75,181.69,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827541174,2.86,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827541974,2.91513108,181.74,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827542176,2.86,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827542374,2.86,181.72,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827542575,2.86,181.72,181.66,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827542777,2.86,181.72,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827545072,2.91513108,181.74,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827545774,2.89,181.84,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827545973,2.91513108,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827546877,2.89,181.8,181.73,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827547077,2.91513108,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827547382,5.80513108,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827548069,2.89,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827549572,2.89,181.81,181.75,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827549777,2.89,181.84,181.77,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827550075,2.89,181.84,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827552376,2.89,181.82,181.74,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827552578,2.91513108,181.81,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827552782,2.89,181.8,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827553685,2.91513108,181.81,181.69,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827553686,2.91513108,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827554081,5.80513108,181.81,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827554284,2.89,181.8,181.72,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827555486,2.91513108,181.83,181.76,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827555682,2.89,181.84,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827559384,2.91513108,181.83,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827562579,2.91513108,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827562888,2.89,181.8,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827564690,2.89,181.8,181.74,5.85513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827565093,2.91513108,181.82,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827565795,5.80513108,181.84,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827568192,2.89,181.83,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827569898,2.91513108,181.9,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827570095,2.89,181.91,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827570291,2.89,181.91,181.84,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827570598,2.89,181.91,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827571187,5.80513108,181.94,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827572393,6.17426813,182.01,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827572596,6.17426813,182.01,181.86,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827572597,5.80513108,182.01,181.93,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827572896,2.88,182.0,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827573195,2.91513108,181.99,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755827575698,2.91513108,181.95,181.87,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827575999,2.91513108,181.95,181.87,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827576904,2.88,181.94,181.87,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827580700,5.79513108,181.97,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827582898,2.91513108,181.99,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827583703,5.79513108,182.01,181.93,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827584905,0.03963234,181.99,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827585098,0.03963234,181.99,181.95,2.84104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827585296,0.03963234,181.99,181.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827585505,0.03963234,181.99,181.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827586296,0.03963234,181.99,181.95,2.95617904]
["bitfinex-derivatives","SOLF0:USTF0",1755827586493,2.88,181.98,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827586902,2.91963234,181.99,181.95,2.84104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827587301,0.03963234,181.99,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827587505,0.03963234,181.99,181.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827588305,2.91963234,181.99,181.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827588603,0.03963234,181.99,181.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827588798,2.88,181.96,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827589406,5.79513108,181.98,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827589605,2.88,181.96,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827589906,5.79513108,181.96,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827593005,5.79513108,181.98,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827593597,0.03963234,181.99,181.95,2.84104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827593908,2.88,181.98,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827594703,2.88,181.97,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827596599,2.95476342,181.99,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827596800,2.88,181.96,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827599808,5.79513108,181.96,181.95,0.04104796]
["bitfinex-derivatives","SOLF0:USTF0",1755827601607,2.91513108,181.96,181.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827601805,2.91513108,181.91,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827602113,2.88,181.98,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827602317,5.79513108,182.01,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827602613,2.88,182.01,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827602814,5.79513108,182.01,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827603016,0.04156646,181.98,181.93,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827603204,0.04156646,181.98,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827603403,0.04156646,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827603609,0.04156646,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827604811,0.04156646,181.98,181.97,5.96513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827606213,0.04156646,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827606713,0.04156646,181.98,181.89,4.58125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827607013,0.04156646,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827607515,2.82,182.0,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827607715,0.03890571,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827607915,0.03890571,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827608417,2.85890571,181.98,181.94,5.96513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827608712,0.03890571,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827609815,0.03890571,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827610510,0.03890571,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827610711,0.03890571,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827611115,0.03890571,181.98,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827611416,0.03890571,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827620928,2.82,182.08,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827621127,2.82,182.08,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827621329,5.73513108,182.08,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827624333,2.91513108,182.07,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827624526,2.82,182.05,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827624732,2.82,182.04,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827625323,2.82,182.03,181.97,5.96513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827626233,2.91513108,182.06,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827629242,2.82,182.07,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827629541,2.91513108,182.06,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827630438,2.82,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755827630637,2.82,182.05,181.98,5.96513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827634347,2.82,182.05,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827643046,5.73513108,182.05,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827644545,2.91513108,182.07,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827644747,2.91513108,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827646546,5.99513108,182.07,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827647355,5.99513108,182.02,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827648246,2.91513108,182.0,181.93,7.55125314]
["bitfinex-derivatives","SOLF0:USTF0",1755827649349,2.91513108,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827649551,2.91513108,181.96,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827650151,6.17426813,182.04,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827650152,2.91513108,181.98,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827651150,3.08,182.0,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827651454,2.91513108,181.99,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827652157,3.08,182.0,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827652357,3.08,182.0,181.93,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827652661,3.08,182.0,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827656054,2.91513108,182.01,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827656256,2.91513108,182.07,181.95,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827656257,2.91513108,182.02,181.95,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827656455,2.91513108,182.02,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827657758,3.08,182.01,181.93,10.46638422]
["bitfinex-derivatives","SOLF0:USTF0",1755827657956,3.08,182.01,181.93,5.88513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827658155,5.99513108,182.01,181.93,5.88513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827660362,3.08,182.01,181.93,5.88513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827660566,5.99513108,182.01,181.93,5.88513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827660966,2.91513108,181.99,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827661163,2.91513108,181.99,181.89,7.49638422]
["bitfinex-derivatives","SOLF0:USTF0",1755827661359,3.08,181.97,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827661666,2.91513108,181.99,181.89,7.49638422]
["bitfinex-derivatives","SOLF0:USTF0",1755827661667,2.91513108,181.99,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827661861,3.08,182.0,181.93,5.88513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827662055,5.99513108,182.03,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827662762,5.99513108,182.03,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755827664967,2.91513108,182.01,181.93,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827665964,2.9,182.0,181.93,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827667870,2.91513108,181.99,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827668268,2.9,181.97,181.91,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827668472,2.9,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827670367,2.91513108,181.98,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827670776,2.9,181.97,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827670975,2.91513108,181.98,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827671175,2.9,181.95,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827671571,2.91513108,181.98,181.89,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827671774,5.81513108,182.0,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827672875,2.9,181.99,181.91,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827673075,2.91513108,181.98,181.91,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827674374,2.9,182.05,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827674576,2.9,182.03,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827678983,2.9,182.03,181.97,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827679176,2.9,182.03,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827679381,2.9,182.03,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827679880,2.9,182.03,181.94,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1755827680077,2.9,182.03,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827681485,2.9,182.02,181.98,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827681683,2.9,182.03,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827687479,2.91513108,182.02,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827687678,2.9,182.01,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827688986,2.9,182.01,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827689187,2.9,182.01,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827689383,2.9,182.01,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827689685,5.81513108,182.04,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827690385,2.9,182.01,181.93,10.35798806]
["bitfinex-derivatives","SOLF0:USTF0",1755827690587,2.9,182.01,181.93,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827690891,2.9,181.99,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827691393,2.9,181.97,181.9,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827691889,2.9,181.97,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827695388,2.91513108,181.99,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827698995,5.72513108,182.0,181.92,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827700192,2.91513108,182.02,181.94,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827700395,2.91513108,182.02,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827700586,5.72513108,182.03,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827700792,5.72513108,182.03,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827701597,5.72513108,182.03,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827701793,5.72513108,182.03,181.95,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827702694,5.72513108,182.03,181.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827704096,2.81,182.03,181.97,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827704303,2.81,182.03,181.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827705101,2.81,182.03,182.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827705298,2.81,182.06,181.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827705499,5.72513108,182.06,181.98,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827706097,2.81,182.06,181.98,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827706302,2.81,182.06,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827706501,2.81,182.06,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827707298,2.91513108,182.08,182.0,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827707498,2.81,182.07,182.0,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827709699,2.81,182.07,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827709905,2.81,182.07,182.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827711810,2.91513108,182.09,182.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827712305,2.91513108,182.09,182.02,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827712502,2.81,182.1,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827712707,5.72513108,182.14,182.06,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827712902,2.81,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827713106,5.72513108,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827715203,2.81,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827715708,5.72513108,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827717206,2.81,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827717710,2.81,182.14,182.08,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827717912,2.81,182.14,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827718108,2.81,182.14,182.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827718406,2.81,182.14,182.08,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827718603,2.81,182.14,182.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827727316,2.81,182.14,182.08,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827727618,2.81,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827727914,2.81,182.14,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827728414,2.99,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827728915,2.99,182.14,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827729414,2.99,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827732720,2.99,182.13,182.08,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827732916,2.99,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827733522,2.99,182.14,182.08,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827733921,2.99,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827734220,2.99,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827735319,2.99,182.12,182.08,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827735520,2.99,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827735922,2.99,182.12,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827736219,2.99,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827736420,135.18,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827736817,2.99,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827737316,2.91513108,182.14,182.06,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827737523,2.99,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827737721,2.91513108,182.12,182.04,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827737921,2.99,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827738724,5.90513108,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827738924,2.99,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827741823,5.90513108,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827742024,2.99,182.13,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827745521,5.90513108,182.16,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827748431,2.99,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827751029,2.99,182.15,182.09,5.86513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827753939,2.99,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755827754131,2.92,182.18,182.11,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827754437,2.92,182.18,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827755436,2.92,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827758235,2.92,182.2,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827758442,2.91513108,182.21,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827758443,2.91513108,182.17,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827758942,2.92,182.14,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827759339,2.92,182.14,182.08,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827759536,2.92,182.14,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827760442,2.92,182.14,182.03,6.13197781]
["bitfinex-derivatives","SOLF0:USTF0",1755827760443,2.92,182.12,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827760637,2.91513108,182.09,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827762245,2.92,182.06,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827762544,5.83513108,182.05,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827764243,5.83513108,182.05,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827764453,2.91513108,182.03,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827764652,2.91513108,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827765257,2.92,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827765449,5.83513108,182.08,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827766157,2.92,182.08,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827766353,2.92,182.05,181.99,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827767050,2.92,182.05,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827767551,2.91513108,182.04,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827768649,2.91513108,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827769054,2.91513108,182.0,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827769249,2.92,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827770053,2.91513108,182.0,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827770356,2.92,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827771148,2.92,181.98,181.92,5.90513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827771456,5.83513108,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827775658,2.92,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827775855,9.24902016,182.11,181.88,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755827775856,2.92,182.02,181.94,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827776057,5.83513108,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827777253,2.92,182.02,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827777662,2.91513108,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827778564,2.92,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827781662,2.92,182.03,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827781663,2.92,182.06,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755827782969,2.92,182.06,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827783464,2.99,182.09,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827784972,2.99,182.09,182.02,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827787974,2.91513108,182.08,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827788167,2.99,182.07,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827788372,2.91513108,182.06,181.98,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827792479,2.99,182.07,181.98,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827792976,2.99,182.07,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827794078,2.91513108,182.06,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827794376,2.99,182.07,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827794581,5.90513108,182.07,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827801382,2.99,182.12,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827801590,2.91513108,182.1,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827801789,5.90513108,182.1,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827803489,2.91513108,182.12,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827804393,5.90513108,182.12,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827807596,2.91513108,182.12,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827807794,2.99,182.11,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827810398,2.91513108,182.12,181.98,4.51308965]
["bitfinex-derivatives","SOLF0:USTF0",1755827810399,2.99,182.09,182.02,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827810589,2.99,182.09,182.02,5.83513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827811495,2.99,182.09,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755827813094,2.99,182.09,182.03,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827813295,5.78513108,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827815001,140.82513108,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827818206,5.78513108,182.12,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827819104,2.87,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827820305,5.78513108,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827820804,135.02,182.13,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827820805,2.91513108,182.13,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827823910,135.02,182.15,182.03,5.77513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827823911,2.87,182.1,182.03,5.77513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827825709,2.87,182.1,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827825907,2.87,182.1,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827826108,2.87,182.08,182.01,5.77513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827826308,2.87,182.08,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827829412,5.78513108,182.11,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827830115,2.87,182.1,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827833514,2.87,182.1,182.05,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827833713,2.87,182.1,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827834212,5.78513108,182.13,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827837627,2.87,182.12,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827837931,2.91513108,182.07,181.99,4.52068282]
["bitfinex-derivatives","SOLF0:USTF0",1755827838123,2.87,182.06,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827838327,2.87,182.04,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827843737,5.78513108,182.04,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827844737,2.87,182.04,181.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755827844933,2.87,182.04,181.98,5.77513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827847232,2.94,182.11,182.02,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827847535,5.85513108,182.11,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827848335,2.94,182.1,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827848531,2.91513108,182.09,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827848731,2.94,182.1,182.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827848934,2.94,182.1,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827849536,2.94,182.13,182.06,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827849732,2.94,182.11,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827849930,2.94,182.1,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827850426,2.94,182.1,182.04,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827850630,2.94,182.1,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827851234,2.94,182.1,182.04,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827851436,2.94,182.1,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827851636,2.94,182.1,182.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827851935,2.91513108,182.15,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827852138,2.94,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827852838,2.91513108,182.13,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827853039,2.94,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827853040,2.91513108,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827853228,2.94,182.14,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827853735,2.94,182.14,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827853938,2.94,182.14,182.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827856139,2.94,182.14,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827856339,2.94,182.12,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827856539,2.94,182.12,182.04,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827860245,2.94,182.12,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827860443,2.91513108,182.11,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827860844,2.94,182.1,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827862344,2.94,182.08,182.01,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827864233,2.94,182.08,182.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827865444,2.91513108,182.09,181.98,4.52068282]
["bitfinex-derivatives","SOLF0:USTF0",1755827865445,2.94,182.06,181.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827866243,2.94,182.04,181.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827867245,2.94,182.04,181.98,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827867548,2.91513108,182.1,182.0,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827867847,2.91513108,182.1,181.93,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827867848,5.85513108,182.1,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827868647,2.94,182.1,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827869041,2.94,182.1,182.04,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827869243,2.94,182.1,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827869438,2.94,182.1,182.04,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827871646,2.94,182.1,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827872151,2.91513108,182.12,182.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755827872445,2.94,182.11,182.04,5.71513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827874146,2.91513108,182.12,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827874347,6.01513108,182.12,182.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827882557,2.91513108,182.1,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827882757,3.1,182.09,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827889058,3.1,182.09,182.01,6.00513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827889658,3.1,182.09,182.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827890353,3.1,182.07,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827890565,2.91513108,182.06,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827890763,3.1,182.07,182.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827892064,3.1,182.07,182.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827894462,3.1,182.1,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827898167,3.1,182.09,182.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755827911773,2.94,182.08,182.0,7.40458061]
["bitfinex-derivatives","SOLF0:USTF0",1755827911972,2.94,182.06,182.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827912177,2.91513108,182.05,181.98,7.40458061]
["bitfinex-derivatives","SOLF0:USTF0",1755827912374,2.94,182.04,181.98,7.40458061]
["bitfinex-derivatives","SOLF0:USTF0",1755827912568,2.94,182.04,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827913375,2.91513108,182.04,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827913575,2.94,182.02,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827913776,2.94,182.01,181.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827914579,2.94,182.0,181.95,137.73]
["bitfinex-derivatives","SOLF0:USTF0",1755827914782,5.85513108,182.0,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827916177,2.91513108,182.02,181.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827916384,2.91513108,182.02,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827916775,2.94,182.03,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827916974,2.94,182.03,181.97,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827917178,2.94,182.03,182.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827918180,2.94,182.02,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827919171,5.85513108,182.02,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827920776,2.94,181.99,181.92,141.74905364]
["bitfinex-derivatives","SOLF0:USTF0",1755827921179,2.91513108,181.98,181.92,141.74905364]
["bitfinex-derivatives","SOLF0:USTF0",1755827921680,2.94,181.96,181.92,144.61905364]
["bitfinex-derivatives","SOLF0:USTF0",1755827921983,2.94,181.96,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827922179,2.94,181.95,181.9,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827922682,2.94,181.95,181.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827923679,375.43426813,182.07,181.92,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827923891,2.91513108,182.02,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827924185,2.94,182.01,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827924385,2.91513108,182.0,181.92,5.78513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827925180,2.91513108,182.0,181.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827925487,2.94,182.01,181.94,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827925786,2.94,182.01,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827929688,2.94,181.99,181.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827930784,2.94,181.99,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827935495,2.97,181.98,181.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755827935997,2.97,181.98,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827936397,2.97,181.98,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827936990,2.97,181.98,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827937295,2.97,182.0,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827937487,2.97,181.99,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827937999,2.97,182.04,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827938199,372.17513108,182.07,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827938397,2.97,182.06,181.98,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827938590,2.91513108,182.05,181.98,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827938794,2.91513108,182.05,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755827938795,2.91513108,182.03,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827939001,372.17513108,182.07,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827939002,2.97,182.0,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827943803,2.97,182.06,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827944004,5.88513108,182.02,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827944201,5.88513108,182.02,181.95,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827944403,5.88513108,182.02,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827947306,2.91513108,182.02,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827947506,2.97,182.0,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827947701,2.97,181.99,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827948102,2.97,181.98,181.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827950505,2.97,181.98,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827951804,2.97,181.98,181.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827952108,2.97,181.98,181.92,5.98513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827953213,2.97,181.98,181.92,11.48303108]
["bitfinex-derivatives","SOLF0:USTF0",1755827954409,2.97,182.01,181.93,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755827954608,2.97,182.01,181.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827954809,2.97,182.01,181.94,5.98513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827955510,2.97,182.01,181.96,2.91513108]
["bitfinex-derivatives","SOLF0:USTF0",1755827956109,2.97,182.01,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827956312,2.97,182.01,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827960817,2.97,182.01,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827961110,2.97,182.01,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827961316,5.88513108,182.04,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827961618,2.97,182.03,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755827966320,1.86055143,182.02,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827966819,1.86055143,182.02,181.98,4.79055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827967017,2.97,182.01,181.98,4.79055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827970515,1.86055143,182.02,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827970723,4.83055143,182.04,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827971614,4.83055143,182.04,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827971821,4.83055143,182.06,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827972015,1.86055143,182.06,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827972216,2.97,182.05,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827972416,2.97,182.04,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827973024,2.97,182.03,181.97,4.53458061]
["bitfinex-derivatives","SOLF0:USTF0",1755827973326,2.97,182.01,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827973522,2.97,182.01,181.98,4.79055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827973926,2.97,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827975123,4.83055143,182.04,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827975428,4.83055143,182.04,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827977930,2.97,182.03,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827978130,2.97,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827978331,2.97,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827978830,2.97,182.02,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827979029,2.97,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827980026,1.86055143,182.01,181.96,4.79055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827980228,4.83055143,182.01,181.96,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827980530,4.83055143,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827981128,1.86055143,182.02,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827981330,1.86055143,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827981528,4.83055143,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827983230,1.86055143,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827984235,4.83055143,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827985128,1.86055143,182.02,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827985330,2.97,182.03,181.97,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827985528,1.86055143,182.02,181.94,4.53458061]
["bitfinex-derivatives","SOLF0:USTF0",1755827985728,2.97,182.01,181.97,4.79055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827985934,2.97,182.01,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827986234,2.97,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827987235,4.83055143,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827988029,4.83055143,182.02,181.97,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827988232,4.83055143,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827988940,2.97,182.04,181.97,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827989140,4.83055143,182.03,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827989436,4.83055143,182.03,181.97,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755827989437,4.83055143,182.03,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827989636,4.83055143,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827991038,2.97,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827993441,4.83055143,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755827994840,4.83055143,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755827995041,2.95,182.01,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755827996842,1.86055143,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755827997042,4.81055143,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755827998743,4.81055143,182.02,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828000340,2.95,182.05,181.99,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828000540,4.81055143,182.05,182.01,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828000753,1.86055143,182.07,182.03,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828001045,4.81055143,182.07,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828001744,2.95,182.06,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828001938,2.95,182.06,182.02,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828002137,2.95,182.04,182.0,4.88055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828002335,2.95,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828002540,2.95,182.1,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828002946,1.86055143,182.07,182.02,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828003136,2.95,182.06,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828003342,1.86055143,182.05,182.02,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828003544,4.81055143,182.05,182.02,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828003945,4.81055143,182.05,182.02,4.88055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828006041,1.86055143,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828007846,4.81055143,182.05,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828010146,2.95,182.03,181.96,7.55458061]
["bitfinex-derivatives","SOLF0:USTF0",1755828010349,4.81055143,182.03,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828010540,4.81055143,182.03,181.97,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828010541,4.81055143,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828010744,2.95,182.06,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828010944,1.86055143,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828011146,4.81055143,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828011549,2.95,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828014753,1.86055143,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828015451,4.81055143,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828016456,2.95,182.04,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828016656,2.95,182.03,181.99,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828016860,2.95,182.02,181.99,4.88055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828017060,2.95,182.02,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828017462,2.95,182.03,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828017661,2.95,182.01,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828017863,2.95,182.0,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828018356,1.86055143,182.02,181.98,4.88055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828018561,2.95,182.01,181.98,4.88055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828018762,2.95,182.01,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828018963,2.95,182.01,181.98,4.88055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828021064,2.95,182.0,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828021565,2.95,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828021864,143.88902016,182.11,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828021865,6.17426813,182.1,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828022058,1.86055143,182.03,182.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828022258,2.95,182.02,181.98,1.86055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828022464,2.95,182.01,181.98,4.88055143]
["bitfinex-derivatives","SOLF0:USTF0",1755828023063,4.74055143,181.99,181.94,4.53458061]
["bitfinex-derivatives","SOLF0:USTF0",1755828023265,4.74055143,181.97,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828023665,2.88,181.94,181.91,4.53458061]
["bitfinex-derivatives","SOLF0:USTF0",1755828023871,1.86055143,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828024072,1.86055143,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828024370,2.90983116,181.95,181.88,4.53458061]
["bitfinex-derivatives","SOLF0:USTF0",1755828024564,2.90983116,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828024867,2.88,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828025467,5.78983116,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828026170,2.90983116,181.93,181.86,7.49458061]
["bitfinex-derivatives","SOLF0:USTF0",1755828026370,2.88,181.92,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828027673,2.90983116,181.93,181.83,146.15298728]
["bitfinex-derivatives","SOLF0:USTF0",1755828027674,2.88,181.88,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828027972,2.88,181.85,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828028873,2.88,181.89,181.79,5.86983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828029065,2.88,181.89,181.83,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828029264,2.88,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828029468,2.88,181.89,181.83,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828029668,2.88,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828030569,2.88,181.89,181.83,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828030763,2.88,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828030970,2.88,181.89,181.83,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828030971,2.88,181.89,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828031476,2.88,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828032877,2.88,181.89,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828033771,2.88,181.88,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828033980,2.90983116,181.85,181.78,5.86983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828034368,2.88,181.89,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828035578,5.78983116,181.93,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828035882,5.78983116,181.93,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828040083,2.88,181.9,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828041081,2.88,181.9,181.84,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755828042881,2.88,181.9,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828044885,2.88,181.9,181.84,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755828045279,2.88,181.9,181.84,5.86983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828045782,2.88,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828045983,2.88,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828046883,2.90983116,181.91,181.85,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755828047086,5.78983116,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828048686,5.78983116,181.91,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828053987,2.90983116,181.89,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828054186,2.90983116,181.93,181.72,167.21429882]
["bitfinex-derivatives","SOLF0:USTF0",1755828054187,2.90983116,181.85,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828054587,2.90983116,181.85,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755828054890,5.88983116,181.85,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755828055093,5.88983116,181.85,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828055281,2.98,181.84,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828056091,2.98,181.86,181.77,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828056291,2.98,181.85,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828057590,2.98,181.84,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828057790,2.98,181.84,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828057994,2.98,181.85,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755828058292,2.98,181.85,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828059094,2.98,181.85,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828060291,2.90983116,181.88,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828060589,5.88983116,181.9,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828061093,5.88983116,181.9,181.84,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755828061294,5.88983116,181.9,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828061589,2.90983116,181.92,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828061790,2.98,181.9,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828061986,2.90983116,181.92,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828062189,2.98,181.88,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828062388,2.98,181.88,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828062595,2.90983116,181.9,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828062794,2.98,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828062988,2.98,181.89,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755828063293,2.98,181.89,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828064190,2.98,181.89,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755828064500,2.98,181.89,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828064796,2.98,181.89,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828064996,2.98,181.89,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828065896,2.90983116,181.9,181.84,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755828066097,5.88983116,181.9,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828066289,5.88983116,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828066488,2.90983116,181.9,181.84,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755828066694,2.98,181.89,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828066895,2.98,181.88,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828067294,2.98,181.86,181.81,11.24103116]
["bitfinex-derivatives","SOLF0:USTF0",1755828067499,2.98,181.86,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828068101,2.98,181.84,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828069903,2.90983116,181.86,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828070095,2.98,181.84,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828070797,2.98,181.84,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828071402,2.98,181.84,181.77,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755828071603,2.90983116,181.83,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828073805,2.90983116,181.83,181.77,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755828074304,5.88983116,181.84,181.77,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755828074803,5.88983116,181.84,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755828075205,5.88983116,181.84,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828075503,2.90983116,181.86,181.79,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828075704,2.90983116,181.86,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828075906,2.90983116,181.86,181.8,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755828076109,2.90983116,181.86,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828081312,2.98,181.83,181.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828081512,2.98,181.82,181.75,7.462125]
["bitfinex-derivatives","SOLF0:USTF0",1755828082014,2.98,181.82,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828083915,5.88983116,181.82,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828084420,2.99,181.79,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828084614,2.99,181.78,181.72,151.49580897]
["bitfinex-derivatives","SOLF0:USTF0",1755828084817,5.89983116,181.78,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828085417,2.90983116,181.76,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828085717,2.99,181.75,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828086122,2.99,181.78,181.72,0.03767423]
["bitfinex-derivatives","SOLF0:USTF0",1755828086318,2.99,181.75,181.72,0.03767423]
["bitfinex-derivatives","SOLF0:USTF0",1755828086517,3.02491724,181.75,181.72,0.03767423]
["bitfinex-derivatives","SOLF0:USTF0",1755828086718,3.02491724,181.75,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828087123,3.02491724,181.75,181.72,3.02054969]
["bitfinex-derivatives","SOLF0:USTF0",1755828089526,0.03491724,181.75,181.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828089726,0.03491724,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828090732,0.03491724,181.75,181.74,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755828090929,0.03491724,181.75,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828091532,5.89983116,181.83,181.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755828091731,369.64,181.87,181.73,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828091732,2.90983116,181.85,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828091932,2.99,181.84,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828092932,2.99,181.83,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828093132,2.99,181.82,181.79,3.01500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828093739,2.99,181.81,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828094130,2.90983116,181.83,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828094337,2.99,181.8,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828095529,2.90983116,181.86,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828095734,2.90983116,181.82,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828095940,2.99,181.8,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828096337,2.90983116,181.82,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828096635,5.89983116,181.82,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828096839,2.99,181.81,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828097039,2.99,181.8,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828097634,2.90983116,181.82,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828097837,2.99,181.81,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828098440,2.99,181.8,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828098936,5.89983116,181.82,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828099137,2.90983116,181.82,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828099337,2.99,181.81,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828100144,2.90983116,181.82,181.79,3.01500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828100443,2.99,181.83,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828100743,2.99,181.81,181.79,0.03500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828101444,2.99,181.85,181.79,5.92483203]
["bitfinex-derivatives","SOLF0:USTF0",1755828101841,5.89983116,181.85,181.79,3.01500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828103043,2.99,181.85,181.79,3.01500087]
["bitfinex-derivatives","SOLF0:USTF0",1755828108150,2.99,181.85,181.79,8.51690087]
["bitfinex-derivatives","SOLF0:USTF0",1755828108346,369.64,181.87,181.79,2.94483203]
["bitfinex-derivatives","SOLF0:USTF0",1755828108546,5.89983116,181.88,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828108742,2.99,181.88,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828109146,2.90983116,181.9,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828109342,2.99,181.91,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828109343,2.99,181.91,181.83,5.92773517]
["bitfinex-derivatives","SOLF0:USTF0",1755828109548,2.99,181.91,181.83,2.94773517]
["bitfinex-derivatives","SOLF0:USTF0",1755828109851,2.99,181.91,181.85,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828110146,2.99,181.91,181.85,5.88983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828110347,369.72,181.97,181.85,5.88983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828110348,5.89983116,181.95,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828110554,5.89983116,181.95,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828111152,2.99,181.94,181.9,3.01475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828111546,2.90983116,181.95,181.9,3.01475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828111743,2.90983116,181.95,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828111949,2.99,181.92,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828112852,2.84,181.94,181.9,3.01475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828113648,2.84,181.94,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828116056,369.72,181.97,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828116057,2.90983116,181.96,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828116357,2.84,181.93,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828116858,2.84,181.92,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828117053,2.84,181.91,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828120255,140.40983116,181.93,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828120457,2.84,181.93,181.9,2.95475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828120654,134.66,181.94,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828120855,134.66,181.94,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828121056,134.66,181.94,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828122055,137.5,181.94,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828122451,2.84,181.93,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828122652,2.84,181.92,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828125764,2.84,181.93,181.9,2.95475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828125956,2.84,181.93,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828126156,2.84,181.92,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828126562,2.84,181.94,181.9,2.95475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828126860,2.84,181.94,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828127359,2.84,181.94,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828127564,2.90983116,181.95,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828127957,2.84,181.92,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828132259,2.84,181.92,181.9,2.95475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828132759,2.84,181.94,181.9,2.95475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828134365,2.90983116,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828134564,2.84,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828134962,2.84,181.95,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828135462,134.64,181.97,181.9,5.53325602]
["bitfinex-derivatives","SOLF0:USTF0",1755828135761,2.90983116,181.94,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828135964,2.84,181.93,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828136554,2.84,181.92,181.9,0.03475602]
["bitfinex-derivatives","SOLF0:USTF0",1755828136762,5.74983116,181.99,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828136959,5.74983116,181.99,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755828137160,5.74983116,181.99,181.92,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828137356,5.74983116,181.99,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828137666,2.84,181.97,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828137963,2.84,181.96,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828139765,2.84,181.95,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828140262,5.74983116,181.98,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828140458,2.84,181.97,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828141364,2.84,181.97,181.94,2.96114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828143769,2.84,181.97,181.94,8.45844356]
["bitfinex-derivatives","SOLF0:USTF0",1755828144165,2.84,181.97,181.94,2.96114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828144971,2.91,181.99,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828145668,2.91,181.97,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828145870,2.91,181.96,181.94,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828148165,2.91,181.96,181.94,5.53834356]
["bitfinex-derivatives","SOLF0:USTF0",1755828148566,2.90983116,182.0,181.94,5.53834356]
["bitfinex-derivatives","SOLF0:USTF0",1755828148875,2.91,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755828149365,2.91,181.98,181.94,3.12114356]
["bitfinex-derivatives","SOLF0:USTF0",1755828149560,2.91,181.98,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828149761,2.91,181.98,181.95,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755828152167,2.91,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755828152372,2.90983116,182.01,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828152672,2.91,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828153066,2.91,182.0,181.97,3.11862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828153471,2.90983116,182.01,181.97,3.11862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828153670,2.91,182.03,181.97,3.11862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828154772,2.91,182.03,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755828155072,2.91,182.02,181.98,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755828155669,2.91,182.02,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828155879,2.91,182.03,181.97,0.03862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828156079,2.90983116,182.02,181.97,0.03862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828156279,2.91,182.01,181.97,0.03862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828156482,2.91,182.0,181.97,0.03862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828157079,2.91,181.99,181.97,0.03862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828157779,2.91,181.98,181.97,0.03862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828158684,2.91,182.03,181.97,3.11862021]
["bitfinex-derivatives","SOLF0:USTF0",1755828159077,2.91,182.03,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828159277,134.58,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828159484,527.0,182.39,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828159485,6.17426813,182.17,182.03,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828159780,2.91,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828159986,2.91,182.19,182.12,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755828160185,2.91,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828160388,5.81983116,182.19,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828160590,5.81983116,182.19,182.14,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1755828160791,2.90983116,182.19,182.14,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1755828160987,2.91,182.17,182.14,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1755828161187,46.7,182.25,182.14,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1755828161387,2.90983116,182.19,182.14,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1755828161590,2.90983116,182.17,182.08,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828161784,2.91,182.16,182.08,5.98983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828162081,2.91,182.16,182.15,0.03951362]
["bitfinex-derivatives","SOLF0:USTF0",1755828162281,2.91,182.16,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755828162489,2.91,182.16,182.1,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1755828162683,2.90983116,182.15,182.1,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1755828162885,2.91,182.14,182.1,3.11730938]
["bitfinex-derivatives","SOLF0:USTF0",1755828164889,2.91,182.14,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828165784,2.91,182.14,182.1,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1755828166085,2.91,182.14,182.1,3.11730938]
["bitfinex-derivatives","SOLF0:USTF0",1755828166290,2.90983116,182.16,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828166692,2.91,182.14,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828167390,2.91,182.14,182.1,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1755828167686,2.91,182.14,182.1,3.11730938]
["bitfinex-derivatives","SOLF0:USTF0",1755828168587,2.91,182.14,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828168892,2.91,182.18,182.1,6.02714054]
["bitfinex-derivatives","SOLF0:USTF0",1755828169486,2.91,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828170286,2.91,182.18,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755828171092,2.91,182.18,182.11,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755828172489,2.91,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828172692,2.91,182.18,182.12,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755828173995,2.91,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828175693,2.91,182.18,182.11,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1755828175893,2.91,182.18,182.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755828176997,2.91,182.18,182.12,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828179301,2.91,182.18,182.12,8.40153116]
["bitfinex-derivatives","SOLF0:USTF0",1755828179601,3.04,182.21,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828180300,3.04,182.2,182.16,0.03915875]
["bitfinex-derivatives","SOLF0:USTF0",1755828180500,3.04,182.19,182.16,3.00915875]
["bitfinex-derivatives","SOLF0:USTF0",1755828181600,46.7,182.25,182.16,0.03915875]
["bitfinex-derivatives","SOLF0:USTF0",1755828181794,3.04,182.23,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828182304,2.90983116,182.2,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828182602,3.04,182.19,182.18,0.03600734]
["bitfinex-derivatives","SOLF0:USTF0",1755828184501,5.94983116,182.19,182.18,0.03600734]
["bitfinex-derivatives","SOLF0:USTF0",1755828184706,3.04,182.18,182.08,142.7004723]
["bitfinex-derivatives","SOLF0:USTF0",1755828184904,0.03690323,182.2,182.09,4.83384693]
["bitfinex-derivatives","SOLF0:USTF0",1755828184905,5.94983116,182.16,182.09,4.83384693]
["bitfinex-derivatives","SOLF0:USTF0",1755828185097,5.94983116,182.16,182.1,4.83384693]
["bitfinex-derivatives","SOLF0:USTF0",1755828185298,5.94983116,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828185508,5.94983116,182.16,182.1,4.83481996]
["bitfinex-derivatives","SOLF0:USTF0",1755828185710,5.94983116,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828185910,5.94983116,182.16,182.1,4.83481997]
["bitfinex-derivatives","SOLF0:USTF0",1755828186108,5.94983116,182.16,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828186407,5.94983116,182.16,182.1,9.7769884]
["bitfinex-derivatives","SOLF0:USTF0",1755828186610,3.04,182.15,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828186804,5.94983116,182.18,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828187000,5.94983116,182.18,182.15,4.94076568]
["bitfinex-derivatives","SOLF0:USTF0",1755828187304,5.94983116,182.18,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828187501,3.04,182.18,182.15,7.91173714]
["bitfinex-derivatives","SOLF0:USTF0",1755828187808,2.90983116,182.2,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828188108,5.94983116,182.2,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828188407,3.04,182.2,182.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828188607,2.90983116,182.22,182.17,4.94236513]
["bitfinex-derivatives","SOLF0:USTF0",1755828188805,2.90983116,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828189304,5.94983116,182.24,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828189511,2.90983116,182.24,182.19,4.94232778]
["bitfinex-derivatives","SOLF0:USTF0",1755828189811,3.04,182.23,182.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828190006,3.04,182.23,182.18,7.9123278]
["bitfinex-derivatives","SOLF0:USTF0",1755828190211,2.90983116,182.24,182.19,4.9423278]
["bitfinex-derivatives","SOLF0:USTF0",1755828190402,3.04,182.23,182.14,5.87983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828190606,2.90983116,182.22,182.15,9.78001586]
["bitfinex-derivatives","SOLF0:USTF0",1755828190806,2.90983116,182.22,182.16,4.94321972]
["bitfinex-derivatives","SOLF0:USTF0",1755828191009,2.90983116,182.22,182.17,4.94321972]
["bitfinex-derivatives","SOLF0:USTF0",1755828191210,3.04,182.21,182.18,4.94321972]
["bitfinex-derivatives","SOLF0:USTF0",1755828191512,3.04,182.21,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828191714,3.04,182.21,182.15,9.78670297]
["bitfinex-derivatives","SOLF0:USTF0",1755828192016,3.04,182.2,182.16,7.91656887]
["bitfinex-derivatives","SOLF0:USTF0",1755828192214,3.04,182.19,182.17,4.94656887]
["bitfinex-derivatives","SOLF0:USTF0",1755828192414,3.04,182.19,182.18,4.94656887]
["bitfinex-derivatives","SOLF0:USTF0",1755828193018,2.90983116,182.22,182.18,4.94656887]
["bitfinex-derivatives","SOLF0:USTF0",1755828193317,5.94983116,182.22,182.19,4.95111376]
["bitfinex-derivatives","SOLF0:USTF0",1755828193517,3.04,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828193818,3.04,182.21,182.19,4.95172712]
["bitfinex-derivatives","SOLF0:USTF0",1755828194017,3.04,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828194309,3.04,182.21,182.19,4.95265461]
["bitfinex-derivatives","SOLF0:USTF0",1755828194515,3.04,182.21,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828194714,3.04,182.21,182.19,4.95479626]
["bitfinex-derivatives","SOLF0:USTF0",1755828195013,2.90983116,182.22,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828195407,3.04,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828197217,3.04,182.23,182.21,4.96020081]
["bitfinex-derivatives","SOLF0:USTF0",1755828197416,3.04,182.23,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828197616,2.90983116,182.24,182.21,7.92991988]
["bitfinex-derivatives","SOLF0:USTF0",1755828197817,2.90983116,182.24,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828198120,2.90983116,182.24,182.22,4.96251345]
["bitfinex-derivatives","SOLF0:USTF0",1755828198317,2.90983116,182.24,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828198518,5.94983116,182.24,182.22,4.96365368]
["bitfinex-derivatives","SOLF0:USTF0",1755828198718,5.94983116,182.24,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828199021,2.90983116,182.26,182.22,4.96331508]
["bitfinex-derivatives","SOLF0:USTF0",1755828199219,5.94983116,182.26,182.23,4.96426857]
["bitfinex-derivatives","SOLF0:USTF0",1755828199415,5.94983116,182.26,182.17,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828199719,2.90983116,182.28,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828199914,138.12,182.29,182.22,4.96424468]
["bitfinex-derivatives","SOLF0:USTF0",1755828199915,3.04,182.29,182.22,4.96424468]
["bitfinex-derivatives","SOLF0:USTF0",1755828200117,3.04,182.29,182.23,12.78045207]
["bitfinex-derivatives","SOLF0:USTF0",1755828200321,3.04,182.29,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828200516,3.04,182.28,182.26,4.96424468]
["bitfinex-derivatives","SOLF0:USTF0",1755828200820,3.04,182.28,182.27,4.96424468]
["bitfinex-derivatives","SOLF0:USTF0",1755828201020,3.04,182.28,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755828201214,3.04,182.27,182.23,12.77648869]
["bitfinex-derivatives","SOLF0:USTF0",1755828201415,3.04,182.27,182.24,9.80648869]
["bitfinex-derivatives","SOLF0:USTF0",1755828201719,3.04,182.28,182.25,9.80648869]
["bitfinex-derivatives","SOLF0:USTF0",1755828202019,5.94983116,182.28,182.26,4.96065724]
["bitfinex-derivatives","SOLF0:USTF0",1755828202320,3.04,182.28,182.27,4.96065724]
["bitfinex-derivatives","SOLF0:USTF0",1755828204412,3.04,182.28,182.27,4.972703]
["bitfinex-derivatives","SOLF0:USTF0",1755828204823,3.04,182.28,182.27,4.9732487]
["bitfinex-derivatives","SOLF0:USTF0",1755828206416,2.90983116,182.29,182.27,4.9732487]
["bitfinex-derivatives","SOLF0:USTF0",1755828206618,2.90983116,182.29,182.28,4.9732487]
["bitfinex-derivatives","SOLF0:USTF0",1755828206920,5.70983116,182.29,182.28,4.9732487]
["bitfinex-derivatives","SOLF0:USTF0",1755828208619,2.90983116,182.29,182.28,4.9732487]
["bitfinex-derivatives","SOLF0:USTF0",1755828208920,5.70983116,182.3,182.28,4.9732487]
["bitfinex-derivatives","SOLF0:USTF0",1755828209223,5.70983116,182.3,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755828209423,5.70983116,182.3,182.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828209718,5.70983116,182.3,182.27,4.96913161]
["bitfinex-derivatives","SOLF0:USTF0",1755828209920,5.70983116,182.3,182.28,4.96913161]
["bitfinex-derivatives","SOLF0:USTF0",1755828210111,5.70983116,182.3,182.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828210315,2.8,182.29,182.27,4.96840803]
["bitfinex-derivatives","SOLF0:USTF0",1755828210515,2.8,182.29,182.28,4.96840803]
["bitfinex-derivatives","SOLF0:USTF0",1755828210719,5.70983116,182.29,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828210921,2.90983116,182.29,182.24,9.82376558]
["bitfinex-derivatives","SOLF0:USTF0",1755828211122,2.8,182.33,182.25,4.96939334]
["bitfinex-derivatives","SOLF0:USTF0",1755828211322,5.70983116,182.28,182.26,4.96939334]
["bitfinex-derivatives","SOLF0:USTF0",1755828211523,5.70983116,182.28,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828211723,5.70983116,182.28,182.25,4.97071046]
["bitfinex-derivatives","SOLF0:USTF0",1755828212024,5.70983116,182.28,182.26,4.97071046]
["bitfinex-derivatives","SOLF0:USTF0",1755828212324,2.8,182.27,182.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828212521,2.8,182.24,182.21,9.82947574]
["bitfinex-derivatives","SOLF0:USTF0",1755828212720,2.8,182.24,182.22,9.82947574]
["bitfinex-derivatives","SOLF0:USTF0",1755828212921,2.8,182.24,182.23,4.9723095]
["bitfinex-derivatives","SOLF0:USTF0",1755828213221,2.8,182.27,182.23,4.9723095]
["bitfinex-derivatives","SOLF0:USTF0",1755828213418,5.70983116,182.26,182.24,4.9723095]
["bitfinex-derivatives","SOLF0:USTF0",1755828213622,5.70983116,182.26,182.25,4.97070319]
["bitfinex-derivatives","SOLF0:USTF0",1755828214226,2.90983116,182.26,182.25,4.97070319]
["bitfinex-derivatives","SOLF0:USTF0",1755828214527,2.90983116,182.26,182.25,4.97028183]
["bitfinex-derivatives","SOLF0:USTF0",1755828214726,135.2,182.31,182.25,4.97028183]
["bitfinex-derivatives","SOLF0:USTF0",1755828214923,2.90983116,182.26,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1755828215119,2.90983116,182.26,182.2,9.82620609]
["bitfinex-derivatives","SOLF0:USTF0",1755828215325,2.90983116,182.26,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828215618,2.90983116,182.26,182.24,7.81059708]
["bitfinex-derivatives","SOLF0:USTF0",1755828215823,2.90983116,182.26,182.25,4.97059708]
["bitfinex-derivatives","SOLF0:USTF0",1755828216324,2.90983116,182.26,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828217320,5.70983116,182.26,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828217525,2.90983116,182.26,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828217723,2.90983116,182.26,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828217924,2.90983116,182.28,182.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828219127,2.90983116,182.28,182.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828219424,2.90983116,182.28,182.22,4.85944773]
["bitfinex-derivatives","SOLF0:USTF0",1755828219624,2.90983116,182.28,182.23,4.85944773]
["bitfinex-derivatives","SOLF0:USTF0",1755828219923,5.70983116,182.28,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828220120,5.70983116,182.28,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828220726,2.90983116,182.27,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828221624,5.70983116,182.27,182.2,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755828221920,5.70983116,182.27,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828222122,5.70983116,182.27,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828222322,2.90983116,182.27,182.2,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755828222519,2.90983116,182.29,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828222723,135.18,182.32,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828222923,135.18,182.32,182.23,4.85851705]
["bitfinex-derivatives","SOLF0:USTF0",1755828223123,2.90983116,182.3,182.24,7.69851705]
["bitfinex-derivatives","SOLF0:USTF0",1755828223427,2.8,182.26,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828223623,2.8,182.32,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828223831,2.90983116,182.31,182.26,4.87599087]
["bitfinex-derivatives","SOLF0:USTF0",1755828224123,2.90983116,182.31,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828224930,2.90983116,182.31,182.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828225230,369.36,182.34,182.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828225428,2.90983116,182.33,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828225629,2.90983116,182.33,182.28,4.87522426]
["bitfinex-derivatives","SOLF0:USTF0",1755828225832,2.90983116,182.33,182.26,8.39743116]
["bitfinex-derivatives","SOLF0:USTF0",1755828226023,2.90983116,182.33,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828226526,2.90983116,182.33,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828226930,2.90983116,182.33,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828227234,5.70983116,182.33,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828227429,2.90983116,182.34,182.24,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828227630,2.90983116,182.34,182.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828227932,2.90983116,182.34,182.29,4.87314277]
["bitfinex-derivatives","SOLF0:USTF0",1755828228131,2.90983116,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828229130,2.8,182.36,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828229329,2.90983116,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828230126,5.70983116,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828232031,2.90983116,182.34,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828232232,2.90983116,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828232433,2.90983116,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755828232733,5.70983116,182.37,182.3,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828232933,5.70983116,182.37,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828233233,2.90983116,182.39,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828233932,137.77,182.4,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828234132,2.90983116,182.39,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828236335,2.83,182.34,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828236637,134.94,182.4,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828236638,5.73983116,182.36,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828236828,5.73983116,182.36,182.3,4.86735075]
["bitfinex-derivatives","SOLF0:USTF0",1755828237134,2.83,182.35,182.31,7.81735075]
["bitfinex-derivatives","SOLF0:USTF0",1755828237333,2.83,182.35,182.32,4.86735075]
["bitfinex-derivatives","SOLF0:USTF0",1755828237630,2.90983116,182.36,182.27,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828237838,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828238136,2.83,182.35,182.32,4.8664888]
["bitfinex-derivatives","SOLF0:USTF0",1755828238333,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828238534,2.83,182.35,182.32,4.86610722]
["bitfinex-derivatives","SOLF0:USTF0",1755828238728,2.83,182.35,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828238930,2.83,182.35,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828239129,2.83,182.35,182.29,4.86640131]
["bitfinex-derivatives","SOLF0:USTF0",1755828239328,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828239532,2.83,182.35,182.32,4.86640131]
["bitfinex-derivatives","SOLF0:USTF0",1755828239732,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828239929,2.83,182.35,182.32,4.86681647]
["bitfinex-derivatives","SOLF0:USTF0",1755828240132,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828240332,2.83,182.35,182.32,4.8677282]
["bitfinex-derivatives","SOLF0:USTF0",1755828240527,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828240836,2.83,182.35,182.32,4.86723063]
["bitfinex-derivatives","SOLF0:USTF0",1755828241134,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828241336,2.83,182.35,182.32,4.86852038]
["bitfinex-derivatives","SOLF0:USTF0",1755828241635,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828241837,2.83,182.35,182.32,4.86852038]
["bitfinex-derivatives","SOLF0:USTF0",1755828242035,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828242236,2.83,182.35,182.32,7.81859744]
["bitfinex-derivatives","SOLF0:USTF0",1755828242439,2.83,182.35,182.33,4.86859744]
["bitfinex-derivatives","SOLF0:USTF0",1755828242635,2.83,182.35,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828242835,2.90983116,182.36,182.33,7.81946757]
["bitfinex-derivatives","SOLF0:USTF0",1755828243029,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828243233,2.90983116,182.36,182.32,4.86979551]
["bitfinex-derivatives","SOLF0:USTF0",1755828243536,2.83,182.35,182.33,4.86979551]
["bitfinex-derivatives","SOLF0:USTF0",1755828243732,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828243938,2.83,182.34,182.32,4.87017848]
["bitfinex-derivatives","SOLF0:USTF0",1755828244137,2.83,182.34,182.33,4.87017848]
["bitfinex-derivatives","SOLF0:USTF0",1755828246338,2.83,182.34,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828246539,2.83,182.34,182.32,4.86964742]
["bitfinex-derivatives","SOLF0:USTF0",1755828246734,2.83,182.34,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828246931,2.90983116,182.34,182.32,4.87055512]
["bitfinex-derivatives","SOLF0:USTF0",1755828247131,2.83,182.39,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828247336,5.73983116,182.34,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828247537,2.90983116,182.36,182.31,4.87252052]
["bitfinex-derivatives","SOLF0:USTF0",1755828247840,2.90983116,182.36,182.28,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828247841,5.73983116,182.36,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828248043,2.83,182.35,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828248340,2.83,182.34,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828248640,2.83,182.33,182.28,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828248839,2.83,182.33,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828249050,2.90983116,182.32,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828249339,2.83,182.29,182.28,4.8739206]
["bitfinex-derivatives","SOLF0:USTF0",1755828249544,2.83,182.29,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828249740,2.90983116,182.28,182.24,4.87619819]
["bitfinex-derivatives","SOLF0:USTF0",1755828249943,5.73983116,182.28,182.25,4.87619819]
["bitfinex-derivatives","SOLF0:USTF0",1755828250143,5.73983116,182.28,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828250437,2.83,182.27,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828250640,2.83,182.27,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828250840,2.83,182.27,182.24,4.87763767]
["bitfinex-derivatives","SOLF0:USTF0",1755828251036,2.83,182.27,182.25,4.87763767]
["bitfinex-derivatives","SOLF0:USTF0",1755828251238,5.73983116,182.26,182.18,5.85983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828251438,5.73983116,182.26,182.19,4.87861824]
["bitfinex-derivatives","SOLF0:USTF0",1755828251743,2.83,182.23,182.2,4.91448857]
["bitfinex-derivatives","SOLF0:USTF0",1755828251934,0.03650834,182.24,182.21,4.87861824]
["bitfinex-derivatives","SOLF0:USTF0",1755828252139,0.03650834,182.24,182.22,4.87861824]
["bitfinex-derivatives","SOLF0:USTF0",1755828252340,2.86650834,182.24,182.2,2.98587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828252646,2.86650834,182.24,182.21,4.87979846]
["bitfinex-derivatives","SOLF0:USTF0",1755828252943,2.86650834,182.24,182.22,4.87979846]
["bitfinex-derivatives","SOLF0:USTF0",1755828253236,2.86650834,182.24,182.2,2.98587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828253237,2.86650834,182.24,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828254138,0.03650834,182.24,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828254341,0.03650834,182.24,182.23,7.82992839]
["bitfinex-derivatives","SOLF0:USTF0",1755828255738,0.03650834,182.24,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828256043,0.03650834,182.24,182.23,7.82945324]
["bitfinex-derivatives","SOLF0:USTF0",1755828256739,0.03650834,182.24,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828256740,2.83,182.23,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828256941,2.83,182.23,182.21,4.88109956]
["bitfinex-derivatives","SOLF0:USTF0",1755828257137,2.9463395,182.24,182.2,2.98587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828257445,2.9463395,182.24,182.21,7.83163444]
["bitfinex-derivatives","SOLF0:USTF0",1755828257646,2.9463395,182.24,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828257946,2.83,182.22,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828258140,2.83,182.22,182.21,4.88123658]
["bitfinex-derivatives","SOLF0:USTF0",1755828258344,5.73983116,182.22,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828259645,2.83,182.21,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828261451,2.90983116,182.22,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828262446,2.90983116,182.22,182.2,2.98587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828262747,0.03650834,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828262947,0.03650834,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828263347,0.03650834,182.24,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828263848,0.03650834,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828264947,0.03650834,182.24,182.2,0.03587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828265139,0.03650834,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828265548,0.03650834,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828265949,0.03650834,182.24,182.2,3.12587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828266144,2.89650834,182.24,182.21,4.87579038]
["bitfinex-derivatives","SOLF0:USTF0",1755828266345,2.89650834,182.24,182.22,4.87579038]
["bitfinex-derivatives","SOLF0:USTF0",1755828266546,2.89650834,182.24,182.2,3.12587033]
["bitfinex-derivatives","SOLF0:USTF0",1755828266742,2.89650834,182.24,182.21,7.96560068]
["bitfinex-derivatives","SOLF0:USTF0",1755828266950,0.03650834,182.24,182.22,7.96560068]
["bitfinex-derivatives","SOLF0:USTF0",1755828267154,0.03650834,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828267647,0.03650834,182.24,182.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828267849,0.03650834,182.24,182.22,7.96517007]
["bitfinex-derivatives","SOLF0:USTF0",1755828268053,0.03650834,182.24,182.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828268354,0.03650834,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828269859,0.03650834,182.24,182.23,7.96465205]
["bitfinex-derivatives","SOLF0:USTF0",1755828270859,0.03650834,182.24,182.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828271059,0.03650834,182.24,182.23,7.96496034]
["bitfinex-derivatives","SOLF0:USTF0",1755828271561,0.03650834,182.24,182.23,10.8747915]
["bitfinex-derivatives","SOLF0:USTF0",1755828272366,2.86,182.34,182.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828272663,2.86,182.34,182.27,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828272962,2.86,182.34,182.28,4.87496034]
["bitfinex-derivatives","SOLF0:USTF0",1755828273163,2.86,182.34,182.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828273366,2.90983116,182.35,182.27,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828273367,2.90983116,182.35,182.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828273658,2.90983116,182.35,182.3,0.03860858]
["bitfinex-derivatives","SOLF0:USTF0",1755828273865,2.90983116,182.35,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828274365,2.90983116,182.35,182.3,0.03860858]
["bitfinex-derivatives","SOLF0:USTF0",1755828274558,2.90983116,182.35,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828274861,2.90983116,182.37,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828275056,2.86,182.36,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828275962,2.86,182.36,182.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828276157,0.95460156,182.43,182.3,0.03860858]
["bitfinex-derivatives","SOLF0:USTF0",1755828276355,2.90983116,182.37,182.31,7.96025111]
["bitfinex-derivatives","SOLF0:USTF0",1755828276553,5.76983116,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828276758,2.86,182.37,182.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828276964,2.86,182.35,182.32,0.03967107]
["bitfinex-derivatives","SOLF0:USTF0",1755828277364,2.86,182.35,182.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828277657,2.86,182.35,182.32,3.13125175]
["bitfinex-derivatives","SOLF0:USTF0",1755828278959,2.90983116,182.38,182.32,0.04125175]
["bitfinex-derivatives","SOLF0:USTF0",1755828279259,2.90983116,182.38,182.32,3.13125175]
["bitfinex-derivatives","SOLF0:USTF0",1755828287467,2.86,182.37,182.33,7.97589022]
["bitfinex-derivatives","SOLF0:USTF0",1755828287764,2.86,182.37,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828288665,2.86,182.36,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828292570,5.76983116,182.38,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828292765,2.90983116,182.38,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828292970,2.89,182.37,182.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828293470,2.90983116,182.38,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828294068,2.89,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828295965,2.90983116,182.38,182.32,0.04125175]
["bitfinex-derivatives","SOLF0:USTF0",1755828296170,2.89,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828296772,2.89,182.36,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828297868,2.90983116,182.38,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828298063,5.79983116,182.38,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828298264,2.89,182.38,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828299568,2.89,182.37,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828300471,2.89,182.36,182.32,3.11125175]
["bitfinex-derivatives","SOLF0:USTF0",1755828300771,2.89,182.36,182.33,7.95072517]
["bitfinex-derivatives","SOLF0:USTF0",1755828300972,2.89,182.36,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828301170,5.79983116,182.39,182.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828302171,0.95460156,182.43,182.32,0.04125175]
["bitfinex-derivatives","SOLF0:USTF0",1755828302375,5.79983116,182.42,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828302874,5.79983116,182.42,182.37,0.03652152]
["bitfinex-derivatives","SOLF0:USTF0",1755828303077,2.89,182.41,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828303478,2.90983116,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828303674,371.74983116,182.44,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828304272,2.89,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828305579,2.90983116,182.44,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828306274,5.79983116,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828308078,5.79983116,182.45,182.39,4.88653844]
["bitfinex-derivatives","SOLF0:USTF0",1755828308278,5.79983116,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828308573,5.79983116,182.45,182.39,4.88756201]
["bitfinex-derivatives","SOLF0:USTF0",1755828308778,5.79983116,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828308981,5.79983116,182.45,182.39,4.88608295]
["bitfinex-derivatives","SOLF0:USTF0",1755828309181,5.79983116,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828309385,5.79983116,182.45,182.39,4.8872277]
["bitfinex-derivatives","SOLF0:USTF0",1755828309580,5.79983116,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828309581,2.89,182.44,182.4,7.9572277]
["bitfinex-derivatives","SOLF0:USTF0",1755828309780,2.89,182.44,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828310183,2.89,182.44,182.37,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755828310184,2.89,182.44,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828311680,2.90983116,182.47,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828311876,2.89,182.48,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828312079,2.90983116,182.45,182.4,0.03729103]
["bitfinex-derivatives","SOLF0:USTF0",1755828312384,2.89,182.43,182.41,4.88928541]
["bitfinex-derivatives","SOLF0:USTF0",1755828312583,2.89,182.43,182.4,0.03729103]
["bitfinex-derivatives","SOLF0:USTF0",1755828312776,2.89,182.43,182.41,4.88935588]
["bitfinex-derivatives","SOLF0:USTF0",1755828312976,2.89,182.43,182.4,3.10729103]
["bitfinex-derivatives","SOLF0:USTF0",1755828313181,2.89,182.43,182.41,4.88948006]
["bitfinex-derivatives","SOLF0:USTF0",1755828313378,2.89,182.42,182.4,3.10729103]
["bitfinex-derivatives","SOLF0:USTF0",1755828313884,2.90983116,182.43,182.4,0.03729103]
["bitfinex-derivatives","SOLF0:USTF0",1755828314080,2.89,182.42,182.4,0.03729103]
["bitfinex-derivatives","SOLF0:USTF0",1755828314285,2.89,182.41,182.4,0.03729103]
["bitfinex-derivatives","SOLF0:USTF0",1755828314484,2.89,182.41,182.4,4.92578411]
["bitfinex-derivatives","SOLF0:USTF0",1755828320386,2.90983116,182.44,182.4,4.92578411]
["bitfinex-derivatives","SOLF0:USTF0",1755828320581,2.90983116,182.45,182.41,4.88849308]
["bitfinex-derivatives","SOLF0:USTF0",1755828320788,5.79983116,182.48,182.42,7.95849308]
["bitfinex-derivatives","SOLF0:USTF0",1755828320989,138.3040401,182.49,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828321285,138.3040401,182.49,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828321286,2.89,182.43,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828321492,2.89,182.43,182.41,4.89064677]
["bitfinex-derivatives","SOLF0:USTF0",1755828321686,2.89,182.43,182.42,4.89064677]
["bitfinex-derivatives","SOLF0:USTF0",1755828322293,2.89,182.45,182.42,4.89064677]
["bitfinex-derivatives","SOLF0:USTF0",1755828322491,2.90983116,182.46,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828322686,2.90983116,182.46,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828322887,2.92,182.44,182.4,0.04215824]
["bitfinex-derivatives","SOLF0:USTF0",1755828323188,2.92,182.44,182.41,7.70984391]
["bitfinex-derivatives","SOLF0:USTF0",1755828323389,2.92,182.44,182.42,4.88984391]
["bitfinex-derivatives","SOLF0:USTF0",1755828323593,2.92,182.44,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828323782,2.92,182.44,182.42,4.89048416]
["bitfinex-derivatives","SOLF0:USTF0",1755828323987,2.92,182.44,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828324186,2.92,182.48,182.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828324384,5.82983116,182.47,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828324593,5.82983116,182.47,182.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828324787,2.92,182.46,182.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828325289,0.95420894,182.49,182.42,0.04055641]
["bitfinex-derivatives","SOLF0:USTF0",1755828325481,2.92,182.49,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828325686,2.92,182.46,182.42,2.86055641]
["bitfinex-derivatives","SOLF0:USTF0",1755828326089,2.92,182.45,182.43,4.89032671]
["bitfinex-derivatives","SOLF0:USTF0",1755828326285,2.92,182.44,182.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828326493,2.92,182.44,182.43,4.89075683]
["bitfinex-derivatives","SOLF0:USTF0",1755828326789,5.82983116,182.49,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828326991,5.82983116,182.51,182.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828327196,5.82983116,182.51,182.44,4.89038188]
["bitfinex-derivatives","SOLF0:USTF0",1755828327396,5.82983116,182.51,182.45,4.89038188]
["bitfinex-derivatives","SOLF0:USTF0",1755828327597,2.92,182.49,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828327899,2.92,182.47,182.46,0.0415455]
["bitfinex-derivatives","SOLF0:USTF0",1755828328194,5.82983116,182.47,182.46,0.0415455]
["bitfinex-derivatives","SOLF0:USTF0",1755828328690,6.36983116,182.47,182.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828328996,2.92,182.42,182.39,4.89281965]
["bitfinex-derivatives","SOLF0:USTF0",1755828329290,2.90983116,182.43,182.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828329291,2.90983116,182.46,182.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828329498,2.90983116,182.46,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828329791,2.90983116,182.5,182.42,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828329990,2.90983116,182.5,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828330491,2.92,182.52,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828330690,2.92,182.52,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828331193,2.90983116,182.55,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828331392,141.06983116,182.56,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828331789,2.90983116,182.52,182.45,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828331992,5.82983116,182.52,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828332193,2.92,182.49,182.46,4.88686626]
["bitfinex-derivatives","SOLF0:USTF0",1755828332394,2.92,182.49,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828332592,2.92,182.49,182.46,4.88686193]
["bitfinex-derivatives","SOLF0:USTF0",1755828332789,2.92,182.48,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828333094,2.92,182.47,182.41,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828333295,2.92,182.47,182.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828333492,2.92,182.46,182.44,4.88760982]
["bitfinex-derivatives","SOLF0:USTF0",1755828333798,2.92,182.46,182.39,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828333799,2.92,182.45,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828333993,2.90983116,182.46,182.37,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828333994,2.90983116,182.44,182.4,4.88960368]
["bitfinex-derivatives","SOLF0:USTF0",1755828334298,5.82983116,182.44,182.41,4.88960368]
["bitfinex-derivatives","SOLF0:USTF0",1755828334501,5.82983116,182.44,182.42,4.88960368]
["bitfinex-derivatives","SOLF0:USTF0",1755828334697,2.90983116,182.51,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828334992,2.90983116,182.51,182.45,4.88867513]
["bitfinex-derivatives","SOLF0:USTF0",1755828335192,5.82983116,182.51,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828335392,5.82983116,182.51,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828335597,2.92,182.52,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828336094,2.92,182.52,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828336292,2.90983116,182.53,182.46,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828336492,2.90983116,182.53,182.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828336890,5.82983116,182.53,182.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828337492,5.82983116,182.53,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828337693,2.92,182.52,182.48,7.70577668]
["bitfinex-derivatives","SOLF0:USTF0",1755828337997,2.92,182.52,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828338195,2.92,182.52,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828338496,2.90983116,182.54,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828338690,2.92,182.53,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828339597,2.92,182.53,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828339798,2.92,182.53,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828340700,2.90983116,182.54,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828340900,2.92,182.53,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828341105,2.90983116,182.54,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828341398,2.92,182.52,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828343499,2.90983116,182.57,182.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828343894,2.90983116,182.57,182.51,4.91035364]
["bitfinex-derivatives","SOLF0:USTF0",1755828344199,2.90983116,182.57,182.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828344394,2.92,182.58,182.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828344395,5.82983116,182.58,182.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828345297,2.90983116,182.55,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828345598,2.92,182.56,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828345599,2.92,182.5,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828345815,2.90983116,182.51,182.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755828345816,2.90983116,182.49,182.45,4.91217909]
["bitfinex-derivatives","SOLF0:USTF0",1755828346099,2.90983116,182.49,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828346798,5.82983116,182.49,182.41,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828347097,2.90983116,182.47,182.42,7.73352413]
["bitfinex-derivatives","SOLF0:USTF0",1755828347295,5.82983116,182.47,182.43,4.91352413]
["bitfinex-derivatives","SOLF0:USTF0",1755828347599,5.82983116,182.47,182.44,4.91352413]
["bitfinex-derivatives","SOLF0:USTF0",1755828347800,2.92,182.47,182.45,4.91352413]
["bitfinex-derivatives","SOLF0:USTF0",1755828347995,5.82983116,182.47,182.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828348193,5.82983116,182.47,182.39,8.39373116]
["bitfinex-derivatives","SOLF0:USTF0",1755828348194,2.92,182.46,182.44,4.91644876]
["bitfinex-derivatives","SOLF0:USTF0",1755828348398,2.90983116,182.47,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828348695,2.90983116,182.47,182.41,4.91857734]
["bitfinex-derivatives","SOLF0:USTF0",1755828348895,2.92,182.46,182.42,4.91857734]
["bitfinex-derivatives","SOLF0:USTF0",1755828349096,2.92,182.46,182.43,4.91857734]
["bitfinex-derivatives","SOLF0:USTF0",1755828349297,5.82983116,182.47,182.44,4.91857734]
["bitfinex-derivatives","SOLF0:USTF0",1755828349496,5.82983116,182.47,182.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828349804,2.92,182.46,182.44,4.9184178]
["bitfinex-derivatives","SOLF0:USTF0",1755828350099,2.92,182.46,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828350502,2.92,182.46,182.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828350700,2.92,182.46,182.43,7.73921269]
["bitfinex-derivatives","SOLF0:USTF0",1755828350895,5.82983116,182.45,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828351102,2.92,182.44,182.4,7.74049373]
["bitfinex-derivatives","SOLF0:USTF0",1755828351296,2.90983116,182.45,182.41,4.92049373]
["bitfinex-derivatives","SOLF0:USTF0",1755828351497,5.82983116,182.43,182.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828351698,5.82983116,182.43,182.38,4.92317068]
["bitfinex-derivatives","SOLF0:USTF0",1755828351894,2.92,182.4,182.39,4.92317068]
["bitfinex-derivatives","SOLF0:USTF0",1755828352092,2.90983116,182.4,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828352297,5.82983116,182.38,182.36,4.9250814]
["bitfinex-derivatives","SOLF0:USTF0",1755828352596,2.92,182.37,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755828352795,2.90983116,182.36,182.28,4.92952334]
["bitfinex-derivatives","SOLF0:USTF0",1755828353097,2.90983116,182.36,182.29,7.91952334]
["bitfinex-derivatives","SOLF0:USTF0",1755828353311,2.90983116,182.36,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828353597,5.84983116,182.39,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828353797,5.84983116,182.39,182.32,7.83825029]
["bitfinex-derivatives","SOLF0:USTF0",1755828353798,2.94,182.39,182.32,7.83825029]
["bitfinex-derivatives","SOLF0:USTF0",1755828354101,2.94,182.39,182.33,4.92841913]
["bitfinex-derivatives","SOLF0:USTF0",1755828354302,2.90983116,182.4,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828354497,2.94,182.42,182.36,4.92841913]
["bitfinex-derivatives","SOLF0:USTF0",1755828354798,2.94,182.42,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828355197,2.90983116,182.44,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828355391,2.90983116,182.44,182.39,4.91913516]
["bitfinex-derivatives","SOLF0:USTF0",1755828355392,2.94,182.43,182.39,4.91913516]
["bitfinex-derivatives","SOLF0:USTF0",1755828355593,2.94,182.43,182.36,5.89983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828355803,504.86,182.46,182.37,4.91917434]
["bitfinex-derivatives","SOLF0:USTF0",1755828356004,2.90983116,182.44,182.38,4.91917434]
["bitfinex-derivatives","SOLF0:USTF0",1755828356205,5.84983116,182.4,182.39,4.91917434]
["bitfinex-derivatives","SOLF0:USTF0",1755828356505,2.90983116,182.42,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828356706,2.90983116,182.44,182.37,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828356906,2.90983116,182.44,182.38,4.91926852]
["bitfinex-derivatives","SOLF0:USTF0",1755828357205,2.90983116,182.44,182.37,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828357397,2.90983116,182.44,182.38,4.91745938]
["bitfinex-derivatives","SOLF0:USTF0",1755828357595,5.84983116,182.44,182.39,7.90745938]
["bitfinex-derivatives","SOLF0:USTF0",1755828357798,5.84983116,182.44,182.4,4.91745938]
["bitfinex-derivatives","SOLF0:USTF0",1755828358003,2.90983116,182.44,182.36,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828358307,2.94,182.41,182.37,4.91728048]
["bitfinex-derivatives","SOLF0:USTF0",1755828358504,2.94,182.41,182.38,4.91728048]
["bitfinex-derivatives","SOLF0:USTF0",1755828358697,2.94,182.41,182.34,5.89983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828358899,2.94,182.41,182.35,4.91744737]
["bitfinex-derivatives","SOLF0:USTF0",1755828359099,2.94,182.41,182.36,7.90744737]
["bitfinex-derivatives","SOLF0:USTF0",1755828359399,2.90983116,182.4,182.37,4.91744737]
["bitfinex-derivatives","SOLF0:USTF0",1755828359700,2.90983116,182.43,182.35,5.89983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828359904,2.90983116,182.39,182.36,4.91595557]
["bitfinex-derivatives","SOLF0:USTF0",1755828360103,2.90983116,182.41,182.33,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828360404,2.90983116,182.43,182.35,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828360609,2.90983116,182.43,182.36,7.90677367]
["bitfinex-derivatives","SOLF0:USTF0",1755828360799,2.90983116,182.43,182.37,4.91677367]
["bitfinex-derivatives","SOLF0:USTF0",1755828361106,2.94,182.41,182.38,4.91677367]
["bitfinex-derivatives","SOLF0:USTF0",1755828361301,2.94,182.41,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828361506,2.90983116,182.39,182.32,4.91769642]
["bitfinex-derivatives","SOLF0:USTF0",1755828361701,2.90983116,182.39,182.33,4.91769642]
["bitfinex-derivatives","SOLF0:USTF0",1755828361912,2.90983116,182.39,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828362207,5.84983116,182.39,182.36,4.91769642]
["bitfinex-derivatives","SOLF0:USTF0",1755828362504,2.90983116,182.43,182.37,4.91627351]
["bitfinex-derivatives","SOLF0:USTF0",1755828362710,2.90983116,182.43,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828362908,2.94,182.44,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828363103,5.84983116,182.44,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828363504,2.90983116,182.44,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828363708,2.94,182.43,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828364006,5.84983116,182.43,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828364507,2.90983116,182.43,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828364703,2.90983116,182.43,182.37,4.91534005]
["bitfinex-derivatives","SOLF0:USTF0",1755828364901,2.94,182.42,182.38,4.91534005]
["bitfinex-derivatives","SOLF0:USTF0",1755828365109,2.90983116,182.41,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828365410,2.90983116,182.43,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828365606,2.90983116,182.43,182.37,4.91501755]
["bitfinex-derivatives","SOLF0:USTF0",1755828365802,371.32,182.46,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828366008,2.90983116,182.45,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828366212,5.84983116,182.45,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828367307,368.38,182.46,182.39,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828367614,139.58983116,182.47,182.4,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755828367907,139.58983116,182.47,182.41,4.91263957]
["bitfinex-derivatives","SOLF0:USTF0",1755828368105,2.90983116,182.49,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828368309,2.94,182.5,182.44,4.91125232]
["bitfinex-derivatives","SOLF0:USTF0",1755828368611,2.90983116,182.49,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828368808,2.94,182.48,182.44,4.91066061]
["bitfinex-derivatives","SOLF0:USTF0",1755828369012,2.94,182.48,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828369205,2.94,182.48,182.44,7.90069191]
["bitfinex-derivatives","SOLF0:USTF0",1755828369407,2.94,182.48,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828370813,2.90983116,182.45,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828371014,2.90983116,182.49,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828371213,2.90983116,182.49,182.44,7.90228253]
["bitfinex-derivatives","SOLF0:USTF0",1755828371412,2.90983116,182.49,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828372315,2.90983116,182.49,182.41,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828372613,371.44983116,182.56,182.35,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828372614,2.90983116,182.52,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828372813,2.90983116,182.52,182.48,7.90077832]
["bitfinex-derivatives","SOLF0:USTF0",1755828373013,2.90983116,182.52,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828373810,136.58,182.54,182.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828374014,2.90983116,182.53,182.45,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828374219,2.90983116,182.53,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828375111,2.90983116,182.54,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828375413,5.84983116,182.54,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828375712,2.90983116,182.54,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828376016,2.94,182.53,182.47,4.88226376]
["bitfinex-derivatives","SOLF0:USTF0",1755828376317,2.94,182.51,182.48,4.88226376]
["bitfinex-derivatives","SOLF0:USTF0",1755828376612,5.84983116,182.52,182.49,4.88148953]
["bitfinex-derivatives","SOLF0:USTF0",1755828376818,5.84983116,182.52,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828377019,2.90983116,182.5,182.45,4.88376076]
["bitfinex-derivatives","SOLF0:USTF0",1755828377318,5.84983116,182.5,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828377514,5.84983116,182.5,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828378016,140.52371316,182.56,182.35,9.04180897]
["bitfinex-derivatives","SOLF0:USTF0",1755828378017,2.90983116,182.48,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828378222,2.90983116,182.48,182.42,4.88499433]
["bitfinex-derivatives","SOLF0:USTF0",1755828378415,2.94,182.47,182.43,4.88499433]
["bitfinex-derivatives","SOLF0:USTF0",1755828378626,2.90983116,182.49,182.44,4.88499433]
["bitfinex-derivatives","SOLF0:USTF0",1755828378914,2.90983116,182.49,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828378915,2.90983116,182.47,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828379116,5.84983116,182.47,182.43,4.88507898]
["bitfinex-derivatives","SOLF0:USTF0",1755828379328,5.84983116,182.47,182.44,4.88507898]
["bitfinex-derivatives","SOLF0:USTF0",1755828379522,5.84983116,182.47,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828379718,5.84983116,182.47,182.44,4.88538256]
["bitfinex-derivatives","SOLF0:USTF0",1755828379920,5.84983116,182.47,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828380118,5.84983116,182.47,182.44,4.88537329]
["bitfinex-derivatives","SOLF0:USTF0",1755828380322,5.84983116,182.47,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828380620,2.90983116,182.48,182.44,7.8753967]
["bitfinex-derivatives","SOLF0:USTF0",1755828380819,2.90983116,182.48,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828381221,2.90983116,182.48,182.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828381418,2.94,182.51,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828381614,136.78,182.53,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828381815,2.90983116,182.52,182.46,10.36720049]
["bitfinex-derivatives","SOLF0:USTF0",1755828382127,2.94,182.54,182.47,7.87340584]
["bitfinex-derivatives","SOLF0:USTF0",1755828382421,5.84983116,182.54,182.48,4.88340584]
["bitfinex-derivatives","SOLF0:USTF0",1755828382622,5.84983116,182.54,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828382920,5.84983116,182.54,182.48,4.88209958]
["bitfinex-derivatives","SOLF0:USTF0",1755828383120,5.84983116,182.54,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828383322,2.90983116,182.52,182.48,4.88178927]
["bitfinex-derivatives","SOLF0:USTF0",1755828383518,2.90983116,182.52,182.49,4.88178927]
["bitfinex-derivatives","SOLF0:USTF0",1755828383718,5.74983116,182.52,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828383919,2.84,182.51,182.48,4.88154383]
["bitfinex-derivatives","SOLF0:USTF0",1755828384118,2.84,182.51,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755828384319,2.84,182.59,182.5,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828384520,142.60983116,182.59,182.5,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828384722,142.60983116,182.59,182.51,4.88019332]
["bitfinex-derivatives","SOLF0:USTF0",1755828384921,142.60983116,182.59,182.5,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828385426,2.90983116,182.57,182.5,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828386026,2.90983116,182.55,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828386721,5.74983116,182.56,182.5,4.87936481]
["bitfinex-derivatives","SOLF0:USTF0",1755828386921,5.74983116,182.56,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828387219,2.84,182.56,182.5,4.87936037]
["bitfinex-derivatives","SOLF0:USTF0",1755828387423,2.84,182.56,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828387617,2.84,182.56,182.5,4.87867913]
["bitfinex-derivatives","SOLF0:USTF0",1755828387822,2.84,182.56,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828388022,2.84,182.56,182.5,4.87867913]
["bitfinex-derivatives","SOLF0:USTF0",1755828388218,2.84,182.56,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828388424,2.84,182.56,182.5,4.87842471]
["bitfinex-derivatives","SOLF0:USTF0",1755828388622,2.84,182.56,182.49,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755828388826,2.84,182.56,182.5,4.87826889]
["bitfinex-derivatives","SOLF0:USTF0",1755828389027,2.84,182.56,182.49,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755828389330,2.84,182.54,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828389932,2.90983116,182.53,182.46,5.81983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828390130,2.90983116,182.53,182.47,4.87844019]
["bitfinex-derivatives","SOLF0:USTF0",1755828390429,2.90983116,182.53,182.48,7.78844019]
["bitfinex-derivatives","SOLF0:USTF0",1755828390430,2.84,182.52,182.48,7.78844019]
["bitfinex-derivatives","SOLF0:USTF0",1755828390627,2.90983116,182.53,182.48,7.78844019]
["bitfinex-derivatives","SOLF0:USTF0",1755828390628,5.74983116,182.53,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828390928,2.84,182.52,182.49,4.87896361]
["bitfinex-derivatives","SOLF0:USTF0",1755828391128,2.84,182.52,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828391331,2.84,182.52,182.49,4.8788566]
["bitfinex-derivatives","SOLF0:USTF0",1755828391530,2.84,182.52,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828392027,2.84,182.52,182.49,4.87873502]
["bitfinex-derivatives","SOLF0:USTF0",1755828392222,2.90983116,182.54,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828392528,5.74983116,182.54,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828392731,2.84,182.53,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828393125,0.95355528,182.62,182.48,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828393327,2.84,182.55,182.49,13.27153387]
["bitfinex-derivatives","SOLF0:USTF0",1755828393528,2.84,182.55,182.5,4.88063387]
["bitfinex-derivatives","SOLF0:USTF0",1755828393727,2.84,182.55,182.51,7.79063387]
["bitfinex-derivatives","SOLF0:USTF0",1755828393926,2.84,182.55,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828397031,2.87775909,182.55,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828398833,0.03775909,182.55,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828399237,0.03775909,182.55,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828399430,0.03775909,182.55,182.54,7.78591937]
["bitfinex-derivatives","SOLF0:USTF0",1755828401433,2.90983116,182.62,182.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828401932,5.74983116,182.63,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828402531,2.90983116,182.61,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828402732,5.74983116,182.61,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828403137,2.84,182.6,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828403635,2.84,182.59,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828403835,2.84,182.58,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828404034,2.84,182.6,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828404229,2.84,182.59,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828404830,2.84,182.58,182.57,0.03679538]
["bitfinex-derivatives","SOLF0:USTF0",1755828407534,2.90983116,182.63,182.44,4.54377799]
["bitfinex-derivatives","SOLF0:USTF0",1755828407535,5.74983116,182.56,182.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828407739,5.74983116,182.56,182.49,4.88736819]
["bitfinex-derivatives","SOLF0:USTF0",1755828407935,5.74983116,182.56,182.5,4.88736819]
["bitfinex-derivatives","SOLF0:USTF0",1755828408134,2.84,182.55,182.51,7.79736819]
["bitfinex-derivatives","SOLF0:USTF0",1755828408433,2.90983116,182.61,182.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828408638,2.90983116,182.6,182.54,4.88736819]
["bitfinex-derivatives","SOLF0:USTF0",1755828408835,5.74983116,182.6,182.55,7.79736819]
["bitfinex-derivatives","SOLF0:USTF0",1755828409140,2.84,182.57,182.56,4.88736819]
["bitfinex-derivatives","SOLF0:USTF0",1755828409343,2.84,182.57,182.56,4.88902812]
["bitfinex-derivatives","SOLF0:USTF0",1755828409537,2.84,182.57,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828409737,2.84,182.57,182.53,4.89002232]
["bitfinex-derivatives","SOLF0:USTF0",1755828410039,2.84,182.57,182.54,4.89002232]
["bitfinex-derivatives","SOLF0:USTF0",1755828410335,2.84,182.57,182.55,4.89002232]
["bitfinex-derivatives","SOLF0:USTF0",1755828410537,2.84,182.57,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828410738,2.84,182.6,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828411039,2.84,182.58,182.55,4.89236977]
["bitfinex-derivatives","SOLF0:USTF0",1755828411231,2.84,182.58,182.56,4.89236977]
["bitfinex-derivatives","SOLF0:USTF0",1755828411430,2.84,182.58,182.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755828411634,2.84,182.58,182.55,4.89352256]
["bitfinex-derivatives","SOLF0:USTF0",1755828411832,2.84,182.58,182.51,5.81983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828412035,2.84,182.58,182.53,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755828412241,2.84,182.58,182.54,7.80371118]
["bitfinex-derivatives","SOLF0:USTF0",1755828412440,2.84,182.58,182.55,4.89371118]
["bitfinex-derivatives","SOLF0:USTF0",1755828412641,2.84,182.58,182.56,4.89371118]
["bitfinex-derivatives","SOLF0:USTF0",1755828412843,2.84,182.58,182.57,4.89371118]
["bitfinex-derivatives","SOLF0:USTF0",1755828414141,2.84,182.58,182.57,4.89598035]
["bitfinex-derivatives","SOLF0:USTF0",1755828415343,2.84,182.58,182.57,4.89772377]
["bitfinex-derivatives","SOLF0:USTF0",1755828416542,136.24,182.62,182.57,4.89772377]
["bitfinex-derivatives","SOLF0:USTF0",1755828416737,2.90983116,182.6,182.5,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828416945,2.90983116,182.6,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828417244,2.90983116,182.6,182.54,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755828417444,2.90983116,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828417646,5.72983116,182.6,182.57,4.89838063]
["bitfinex-derivatives","SOLF0:USTF0",1755828417845,5.72983116,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828418046,5.72983116,182.6,182.57,4.89932871]
["bitfinex-derivatives","SOLF0:USTF0",1755828418346,5.72983116,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828418544,5.72983116,182.6,182.57,4.89939098]
["bitfinex-derivatives","SOLF0:USTF0",1755828418845,5.72983116,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828419043,5.72983116,182.6,182.57,4.89939098]
["bitfinex-derivatives","SOLF0:USTF0",1755828419244,5.72983116,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828419445,5.72983116,182.6,182.57,4.8993333]
["bitfinex-derivatives","SOLF0:USTF0",1755828419645,5.72983116,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828419943,5.72983116,182.6,182.57,4.8993333]
["bitfinex-derivatives","SOLF0:USTF0",1755828420147,5.72983116,182.6,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828420347,2.82,182.67,182.57,4.89929347]
["bitfinex-derivatives","SOLF0:USTF0",1755828420543,2.82,182.63,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828420738,2.90983116,182.64,182.6,4.89929347]
["bitfinex-derivatives","SOLF0:USTF0",1755828420949,2.90983116,182.64,182.61,7.75929347]
["bitfinex-derivatives","SOLF0:USTF0",1755828421146,2.82,182.66,182.62,4.89929347]
["bitfinex-derivatives","SOLF0:USTF0",1755828421348,2.90983116,182.67,182.63,4.8953872]
["bitfinex-derivatives","SOLF0:USTF0",1755828421651,5.72983116,182.67,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828421846,2.90983116,182.65,182.62,4.89326089]
["bitfinex-derivatives","SOLF0:USTF0",1755828422046,0.04012292,182.67,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828422245,0.04012292,182.67,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828422645,0.04012292,182.67,182.62,5.51797016]
["bitfinex-derivatives","SOLF0:USTF0",1755828422956,0.04012292,182.67,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828423443,2.82,182.66,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828423644,5.72983116,182.65,182.63,4.89123697]
["bitfinex-derivatives","SOLF0:USTF0",1755828423847,5.72983116,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828424051,2.90983116,182.65,182.63,4.89188242]
["bitfinex-derivatives","SOLF0:USTF0",1755828424251,2.90983116,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828424447,2.90983116,182.65,182.63,4.89200913]
["bitfinex-derivatives","SOLF0:USTF0",1755828424749,2.82,182.64,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828426239,5.72983116,182.64,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828427341,2.90983116,182.64,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828428249,2.86012292,182.67,182.63,7.75368988]
["bitfinex-derivatives","SOLF0:USTF0",1755828428449,5.76995408,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828428748,0.04012292,182.67,182.64,4.89308594]
["bitfinex-derivatives","SOLF0:USTF0",1755828428949,0.04012292,182.67,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828429847,2.86012292,182.67,182.62,2.90087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828430044,2.86012292,182.67,182.63,4.89283164]
["bitfinex-derivatives","SOLF0:USTF0",1755828430351,2.86012292,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828435356,2.82,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828435551,2.82,182.65,182.63,4.89605374]
["bitfinex-derivatives","SOLF0:USTF0",1755828435861,2.82,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828436155,2.82,182.65,182.63,4.89649792]
["bitfinex-derivatives","SOLF0:USTF0",1755828436356,2.82,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828436550,2.82,182.65,182.63,4.89757667]
["bitfinex-derivatives","SOLF0:USTF0",1755828436751,2.82,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828436950,2.82,182.65,182.63,4.89701506]
["bitfinex-derivatives","SOLF0:USTF0",1755828437151,2.82,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828437359,2.82,182.65,182.63,4.8978913]
["bitfinex-derivatives","SOLF0:USTF0",1755828437549,2.82,182.65,182.62,0.04087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828437754,0.04012292,182.67,182.63,4.89776595]
["bitfinex-derivatives","SOLF0:USTF0",1755828438054,0.04012292,182.67,182.64,4.89776595]
["bitfinex-derivatives","SOLF0:USTF0",1755828438055,2.86012292,182.67,182.64,4.89776595]
["bitfinex-derivatives","SOLF0:USTF0",1755828438250,0.04012292,182.67,182.62,2.90087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828438457,2.82,182.66,182.63,4.89731151]
["bitfinex-derivatives","SOLF0:USTF0",1755828438753,0.04012292,182.67,182.64,4.89731151]
["bitfinex-derivatives","SOLF0:USTF0",1755828439059,2.94995408,182.67,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828439260,5.76995408,182.67,182.62,2.90087016]
["bitfinex-derivatives","SOLF0:USTF0",1755828439449,5.76995408,182.67,182.63,7.75773]
["bitfinex-derivatives","SOLF0:USTF0",1755828439649,5.76995408,182.67,182.64,4.89773]
["bitfinex-derivatives","SOLF0:USTF0",1755828439855,5.76995408,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828440159,5.76995408,182.67,182.64,4.89773]
["bitfinex-derivatives","SOLF0:USTF0",1755828440361,5.76995408,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828440559,5.76995408,182.67,182.64,4.89771524]
["bitfinex-derivatives","SOLF0:USTF0",1755828440859,5.76995408,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828441059,5.76995408,182.67,182.64,4.89771524]
["bitfinex-derivatives","SOLF0:USTF0",1755828441260,5.76995408,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828441460,5.76995408,182.67,182.64,4.89807381]
["bitfinex-derivatives","SOLF0:USTF0",1755828441758,5.76995408,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828441961,5.76995408,182.67,182.64,4.89739095]
["bitfinex-derivatives","SOLF0:USTF0",1755828442160,5.76995408,182.67,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828442356,0.04012292,182.67,182.64,7.75761267]
["bitfinex-derivatives","SOLF0:USTF0",1755828442557,0.04012292,182.67,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828443057,0.04012292,182.67,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828443257,0.04012292,182.67,182.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828443464,0.04012292,182.67,182.66,7.72759696]
["bitfinex-derivatives","SOLF0:USTF0",1755828446158,0.04012292,182.67,182.66,13.20349696]
["bitfinex-derivatives","SOLF0:USTF0",1755828446353,0.04012292,182.67,182.66,7.72759696]
["bitfinex-derivatives","SOLF0:USTF0",1755828447172,3.06,182.75,182.66,13.20349696]
["bitfinex-derivatives","SOLF0:USTF0",1755828447356,3.06,182.77,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828447562,2.90983116,182.75,182.69,4.89759696]
["bitfinex-derivatives","SOLF0:USTF0",1755828447756,3.06,182.74,182.7,4.89759696]
["bitfinex-derivatives","SOLF0:USTF0",1755828447962,3.06,182.74,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828448162,3.06,182.74,182.69,7.71622379]
["bitfinex-derivatives","SOLF0:USTF0",1755828448363,0.95261559,182.8,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828448563,5.96983116,182.76,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828449066,3.06,182.75,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828449265,3.06,182.75,182.72,0.03590326]
["bitfinex-derivatives","SOLF0:USTF0",1755828449855,3.06,182.74,182.72,0.03590326]
["bitfinex-derivatives","SOLF0:USTF0",1755828450670,3.06,182.73,182.72,0.03590326]
["bitfinex-derivatives","SOLF0:USTF0",1755828452868,5.96983116,182.73,182.72,0.03590326]
["bitfinex-derivatives","SOLF0:USTF0",1755828453068,3.06,182.73,182.72,0.03590326]
["bitfinex-derivatives","SOLF0:USTF0",1755828454166,2.90983116,182.73,182.72,0.03590326]
["bitfinex-derivatives","SOLF0:USTF0",1755828454360,3.06,182.72,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828454568,3.06,182.68,182.65,4.88320647]
["bitfinex-derivatives","SOLF0:USTF0",1755828454764,3.06,182.68,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828454963,5.96983116,182.69,182.65,7.71474303]
["bitfinex-derivatives","SOLF0:USTF0",1755828455160,5.96983116,182.69,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828455771,5.96983116,182.69,182.66,4.88594719]
["bitfinex-derivatives","SOLF0:USTF0",1755828455975,5.96983116,182.69,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828456272,5.96983116,182.69,182.66,4.88774005]
["bitfinex-derivatives","SOLF0:USTF0",1755828456472,5.96983116,182.69,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828456774,5.96983116,182.69,182.66,4.887239]
["bitfinex-derivatives","SOLF0:USTF0",1755828456976,3.06,182.68,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828457170,3.06,182.68,182.66,4.88724661]
["bitfinex-derivatives","SOLF0:USTF0",1755828457472,3.06,182.68,182.62,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755828457674,3.06,182.68,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828457869,3.06,182.68,182.65,4.88827368]
["bitfinex-derivatives","SOLF0:USTF0",1755828458075,3.06,182.68,182.66,4.88827368]
["bitfinex-derivatives","SOLF0:USTF0",1755828458275,3.06,182.68,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828458478,3.06,182.68,182.65,4.89000242]
["bitfinex-derivatives","SOLF0:USTF0",1755828458678,3.06,182.68,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828458871,3.06,182.68,182.65,4.89026818]
["bitfinex-derivatives","SOLF0:USTF0",1755828459075,3.06,182.68,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828459575,3.06,182.68,182.65,4.89034026]
["bitfinex-derivatives","SOLF0:USTF0",1755828459874,5.96983116,182.67,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828460177,2.90983116,182.65,182.62,7.72122748]
["bitfinex-derivatives","SOLF0:USTF0",1755828460372,2.90983116,182.65,182.63,4.89122748]
["bitfinex-derivatives","SOLF0:USTF0",1755828460680,2.90983116,182.65,182.64,4.89122748]
["bitfinex-derivatives","SOLF0:USTF0",1755828460973,3.06,182.66,182.64,4.89122748]
["bitfinex-derivatives","SOLF0:USTF0",1755828461174,2.90983116,182.65,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828461375,3.06,182.66,182.63,7.72537901]
["bitfinex-derivatives","SOLF0:USTF0",1755828461680,2.90983116,182.67,182.64,7.72537901]
["bitfinex-derivatives","SOLF0:USTF0",1755828461876,2.90983116,182.67,182.65,4.89537901]
["bitfinex-derivatives","SOLF0:USTF0",1755828462077,2.90983116,182.67,182.66,4.89537901]
["bitfinex-derivatives","SOLF0:USTF0",1755828462280,136.96,182.73,182.66,4.89537901]
["bitfinex-derivatives","SOLF0:USTF0",1755828462578,2.90983116,182.67,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828462781,2.90983116,182.67,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828462982,2.90983116,182.67,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828463179,2.90983116,182.67,182.65,4.89612823]
["bitfinex-derivatives","SOLF0:USTF0",1755828463481,2.90983116,182.67,182.66,4.89612823]
["bitfinex-derivatives","SOLF0:USTF0",1755828464883,136.98,182.74,182.66,4.89612823]
["bitfinex-derivatives","SOLF0:USTF0",1755828465083,3.06,182.69,182.67,4.88828102]
["bitfinex-derivatives","SOLF0:USTF0",1755828465283,2.90983116,182.68,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828465479,2.90983116,182.68,182.66,4.88851013]
["bitfinex-derivatives","SOLF0:USTF0",1755828465679,2.90983116,182.68,182.67,4.88851013]
["bitfinex-derivatives","SOLF0:USTF0",1755828465878,2.90983116,182.68,182.67,7.71851013]
["bitfinex-derivatives","SOLF0:USTF0",1755828466384,2.90983116,182.68,182.67,4.88851013]
["bitfinex-derivatives","SOLF0:USTF0",1755828468087,2.90983116,182.68,182.57,6.13197781]
["bitfinex-derivatives","SOLF0:USTF0",1755828468088,5.96983116,182.68,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828468285,2.90983116,182.64,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828468486,2.90983116,182.64,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828468785,2.90983116,182.64,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828468978,2.90983116,182.62,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828469182,2.90983116,182.62,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828469485,2.90983116,182.59,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828470287,2.90983116,182.59,182.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828470489,2.90983116,182.59,182.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828470682,2.90983116,182.59,182.52,4.52723664]
["bitfinex-derivatives","SOLF0:USTF0",1755828470888,2.90983116,182.57,182.5,4.52723664]
["bitfinex-derivatives","SOLF0:USTF0",1755828471088,2.90983116,182.57,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828471293,2.90983116,182.57,182.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828471492,2.90983116,182.57,182.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828471788,2.90983116,182.61,182.55,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755828471993,2.90983116,182.61,182.53,4.52723664]
["bitfinex-derivatives","SOLF0:USTF0",1755828472179,2.90983116,182.61,182.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828472379,6.17426813,182.7,182.52,4.53195391]
["bitfinex-derivatives","SOLF0:USTF0",1755828472583,2.90983116,182.67,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828472884,2.90983116,182.67,182.59,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755828473295,2.90983116,182.67,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828474088,2.90983116,182.66,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828474487,2.90983116,182.66,182.59,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755828474689,2.90983116,182.66,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828475085,2.86,182.67,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828475385,2.86,182.65,182.58,5.76983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828476494,0.03997464,182.63,182.6,0.03837858]
["bitfinex-derivatives","SOLF0:USTF0",1755828476688,0.03997464,182.63,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828476888,0.03997464,182.63,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828477889,0.03997464,182.63,182.62,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755828478091,0.03997464,182.63,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828480087,2.90983116,182.71,182.62,5.76983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828480390,2.90983116,182.71,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828481094,2.90983116,182.71,182.66,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755828481288,2.90983116,182.71,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828481995,2.90983116,182.71,182.66,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1755828482190,2.90983116,182.71,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828482586,2.90983116,182.71,182.66,2.90060248]
["bitfinex-derivatives","SOLF0:USTF0",1755828482789,2.86,182.74,182.67,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755828482984,2.90983116,182.71,182.66,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1755828483285,5.76983116,182.71,182.67,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755828483486,5.76983116,182.71,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828486495,2.86,182.7,182.66,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1755828486686,2.90983116,182.69,182.66,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1755828486998,5.76983116,182.69,182.66,0.04060248]
["bitfinex-derivatives","SOLF0:USTF0",1755828487199,5.76983116,182.69,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828487387,2.90983116,182.71,182.66,2.90128179]
["bitfinex-derivatives","SOLF0:USTF0",1755828487694,2.86,182.7,182.66,2.90128179]
["bitfinex-derivatives","SOLF0:USTF0",1755828487896,2.90983116,182.69,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828488094,2.90983116,182.69,182.66,0.04116935]
["bitfinex-derivatives","SOLF0:USTF0",1755828488295,2.86,182.68,182.66,0.04116935]
["bitfinex-derivatives","SOLF0:USTF0",1755828489797,2.90983116,182.69,182.66,0.04116935]
["bitfinex-derivatives","SOLF0:USTF0",1755828489991,2.90983116,182.69,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828490192,2.90983116,182.69,182.66,0.04116935]
["bitfinex-derivatives","SOLF0:USTF0",1755828490399,5.76983116,182.69,182.66,0.04116935]
["bitfinex-derivatives","SOLF0:USTF0",1755828492001,2.90983116,182.71,182.66,0.04116935]
["bitfinex-derivatives","SOLF0:USTF0",1755828492294,5.76983116,182.71,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828492496,2.86,182.7,182.65,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755828492695,2.86,182.7,182.67,0.0362112]
["bitfinex-derivatives","SOLF0:USTF0",1755828492996,2.86,182.69,182.67,0.0362112]
["bitfinex-derivatives","SOLF0:USTF0",1755828494699,2.86,182.7,182.67,0.0362112]
["bitfinex-derivatives","SOLF0:USTF0",1755828494900,2.86,182.69,182.67,0.0362112]
["bitfinex-derivatives","SOLF0:USTF0",1755828495196,2.86,182.68,182.67,0.0362112]
["bitfinex-derivatives","SOLF0:USTF0",1755828496703,5.76983116,182.68,182.67,0.0362112]
["bitfinex-derivatives","SOLF0:USTF0",1755828498093,5.76983116,182.68,182.59,4.53195391]
["bitfinex-derivatives","SOLF0:USTF0",1755828498400,2.90983116,182.64,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828498606,2.86,182.63,182.59,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755828498903,2.86,182.63,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828499293,2.86,182.63,182.57,4.53195391]
["bitfinex-derivatives","SOLF0:USTF0",1755828499495,2.86,182.63,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828499696,2.90983116,182.65,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828499905,5.76983116,182.65,182.6,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755828500206,2.90983116,182.65,182.6,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755828500406,2.86,182.64,182.6,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755828501105,2.86,182.64,182.61,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755828501611,2.86,182.64,182.6,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755828504008,3.02,182.63,182.6,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755828504906,3.02,182.63,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755828505111,3.02,182.63,182.59,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755828505410,3.02,182.63,182.59,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755828505605,3.02,182.63,182.6,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755828506211,3.02,182.63,182.61,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755828506604,3.02,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828506809,3.02,182.63,182.6,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755828507010,3.02,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828507613,2.90983116,182.63,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828508112,3.02,182.59,182.56,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755828508312,3.02,182.59,182.56,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755828508611,2.90983116,182.59,182.53,4.53195391]
["bitfinex-derivatives","SOLF0:USTF0",1755828508915,3.02,182.66,182.55,5.80983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828509118,2.90983116,182.65,182.59,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755828509418,5.92983116,182.65,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828509718,5.92983116,182.68,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828510013,3.02,182.67,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828510217,3.02,182.67,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828510406,2.90983116,182.7,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828510607,3.02,182.69,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828511010,3.02,182.69,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828511206,2.90983116,182.68,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828511821,3.02,182.67,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828512316,3.02,182.65,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828513716,3.02,182.63,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828514119,3.02,182.63,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828514420,3.02,182.63,182.58,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755828514719,3.02,182.63,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828515317,3.02,182.63,182.59,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755828515518,3.02,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828515920,2.90983116,182.64,182.56,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828516220,2.90983116,182.64,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828516421,3.02,182.63,182.59,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755828516918,3.02,182.63,182.6,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755828518617,5.92983116,182.64,182.61,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755828518824,3.02,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828519926,2.90983116,182.64,182.59,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755828520124,3.02,182.62,182.59,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755828520426,3.02,182.61,182.59,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755828520621,3.02,182.61,182.6,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755828520923,3.02,182.63,182.6,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755828521325,3.02,182.63,182.61,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755828521527,2.90983116,182.64,182.61,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755828521826,3.02,182.65,182.62,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1755828522024,3.02,182.65,182.62,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755828522230,3.02,182.73,182.63,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755828522426,3.02,182.66,182.63,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755828522933,2.90983116,182.67,182.64,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755828523132,2.90983116,182.67,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828524129,3.02,182.74,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828524329,5.92983116,182.71,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828524837,5.92983116,182.71,182.65,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755828525337,2.90983116,182.69,182.64,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755828525532,3.02,182.68,182.64,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755828525731,3.02,182.68,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828526228,2.90983116,182.69,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828526427,2.90983116,182.69,182.63,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755828527932,2.90983116,182.69,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828528135,2.90983116,182.69,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828528434,136.36,182.76,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828528435,2.90983116,182.73,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828528634,5.92983116,182.73,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828528836,3.02,182.72,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828530537,136.26,182.76,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828530831,5.92983116,182.74,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828531827,5.92983116,182.73,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828532029,5.92983116,182.73,182.68,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755828532030,2.90983116,182.73,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828532439,2.90983116,182.73,182.64,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828532639,2.90983116,182.73,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828533042,3.02,182.75,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828533236,2.90983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828533441,5.87983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828534040,5.87983116,182.73,182.67,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755828534240,5.87983116,182.73,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828534642,5.87983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828534942,5.87983116,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828536046,2.90983116,182.73,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828536242,2.90983116,182.73,182.67,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755828536646,2.90983116,182.74,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828537145,2.90983116,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828537344,2.90983116,182.74,182.7,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755828537545,2.90983116,182.74,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828538545,2.97,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828538747,2.90983116,182.75,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828538946,2.97,182.75,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828539246,2.90983116,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828539447,2.90983116,182.72,182.66,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755828539649,2.90983116,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828540040,2.90983116,182.72,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828540237,2.90983116,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828541143,2.90983116,182.72,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828541648,2.97,182.75,182.68,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755828541849,2.90983116,182.73,182.68,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755828542049,2.90983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828542349,5.87983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828542646,2.97,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828542849,2.90983116,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828543049,2.90983116,182.73,182.69,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755828543241,139.12983116,182.77,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828543449,5.87983116,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828543753,2.97,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828544051,2.90983116,182.73,182.69,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755828544252,2.90983116,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828544551,2.90983116,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828544746,2.90983116,182.74,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828544946,2.90983116,182.73,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828545145,2.90983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828545346,2.97,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828546149,136.22,182.77,182.68,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755828546352,5.87983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828547149,2.97,182.73,182.69,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755828547347,2.97,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828547554,5.87983116,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828548445,2.90983116,182.73,182.67,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755828548650,2.90983116,182.73,182.67,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755828548848,2.97,182.74,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828549154,2.90983116,182.72,182.64,7.44178507]
["bitfinex-derivatives","SOLF0:USTF0",1755828549353,5.87983116,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828550547,2.97,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828550751,5.87983116,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828551649,2.97,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828551849,5.87983116,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828552449,2.97,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828552650,2.97,182.72,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828552849,136.02,182.75,182.64,4.53195391]
["bitfinex-derivatives","SOLF0:USTF0",1755828553054,2.90983116,182.73,182.68,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755828553356,2.90983116,182.73,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828553545,5.87983116,182.73,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828553851,5.87983116,182.73,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828554157,2.97,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828554349,5.87983116,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828556958,5.87983116,182.72,182.69,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1755828557458,2.90983116,182.74,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828557760,5.87983116,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828558056,2.97,182.75,182.72,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1755828558361,2.97,182.75,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828559157,136.0,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828559353,2.90983116,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828560053,5.87983116,182.76,182.71,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755828560254,5.87983116,182.76,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828560454,5.87983116,182.76,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828560658,2.90983116,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828561153,136.0,182.78,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828561362,2.90983116,182.76,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828561862,5.87983116,182.77,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828562055,2.90983116,182.77,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828562252,2.90983116,182.75,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828563160,2.90983116,182.75,182.69,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755828563859,3.0,182.73,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828564160,5.90983116,182.73,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828564357,2.90983116,182.72,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828565161,2.90983116,182.72,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828565357,2.90983116,182.72,182.68,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755828565552,2.90983116,182.77,182.64,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828565553,2.90983116,182.74,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828565863,2.90983116,182.74,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828566865,3.0,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828567754,3.0,182.74,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828568463,2.90983116,182.75,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828568664,2.90983116,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828569159,3.0,182.77,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828569360,3.0,182.77,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828569555,5.90983116,182.77,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828569762,3.0,182.74,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828570066,3.0,182.72,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828571262,2.90983116,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828571463,5.90983116,182.73,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828572862,3.0,182.72,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828573063,3.0,182.72,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828573763,3.0,182.68,182.64,4.53195391]
["bitfinex-derivatives","SOLF0:USTF0",1755828573970,3.0,182.66,182.62,7.49195391]
["bitfinex-derivatives","SOLF0:USTF0",1755828574474,2.90983116,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828574658,3.0,182.66,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828575870,3.0,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828576065,3.0,182.65,182.59,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828576066,3.0,182.63,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828576363,5.90983116,182.61,182.56,4.55271008]
["bitfinex-derivatives","SOLF0:USTF0",1755828576563,2.90983116,182.61,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828576768,3.0,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828577664,3.0,182.59,182.54,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755828577866,3.0,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828578068,3.0,182.59,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828578667,3.0,182.59,182.53,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755828579670,3.0,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828580374,3.0,182.59,182.55,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1755828580572,3.0,182.59,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828582373,2.90983116,182.6,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828582576,5.90983116,182.6,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828582771,2.90983116,182.63,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828582972,3.0,182.62,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828583777,3.0,182.62,182.58,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755828583975,3.0,182.62,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828584279,2.90983116,182.64,182.57,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828584479,2.90983116,182.64,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828584778,3.0,182.65,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828586280,3.0,182.64,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828586782,3.0,182.64,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828586978,5.90983116,182.64,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828588281,5.90983116,182.64,182.58,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755828588482,5.90983116,182.64,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828588779,3.0,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828589188,3.0,182.68,182.61,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755828589487,3.0,182.68,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828589678,2.90983116,182.67,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828590586,2.90983116,182.67,182.61,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755828591682,367.88,182.7,182.63,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828591883,367.88,182.7,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828592285,5.90983116,182.71,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828592489,3.0,182.68,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755828594283,2.90983116,182.71,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828594480,2.90983116,182.71,182.64,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755828594685,2.90983116,182.71,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828595486,2.90983116,182.71,182.56,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828595487,3.07,182.65,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828595786,2.90983116,182.62,182.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828595988,2.90983116,182.62,182.57,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755828596287,5.97983116,182.66,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828596885,5.97983116,182.66,182.59,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755828597687,3.07,182.66,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828599779,5.97983116,182.65,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828601898,3.07,182.65,182.59,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1755828602098,3.07,182.65,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828602596,3.07,182.65,182.52,147.41090106]
["bitfinex-derivatives","SOLF0:USTF0",1755828602898,2.90983116,182.64,182.56,2.90983116]
["bitfinex-derivatives","SOLF0:USTF0",1755828603103,2.90983116,182.64,182.56,8.38853116]
["bitfinex-derivatives","SOLF0:USTF0",1755828603301,2.90983116,182.62,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828603695,2.90983116,182.62,182.55,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1755828604196,2.90983116,182.62,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828604398,2.90983116,182.62,182.56,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755828605501,2.90983116,182.62,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828606501,2.90983116,182.62,182.56,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755828606697,3.07,182.63,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828606904,2.97131047,182.58,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828608600,3.07,182.57,182.5,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755828609211,3.07,182.57,182.5,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828609504,3.07,182.61,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828609702,3.07,182.61,182.53,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755828609901,3.07,182.61,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828610105,2.97131047,182.65,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828610297,3.07,182.64,182.56,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755828611609,3.07,182.64,182.55,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755828612107,3.07,182.64,182.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828612310,3.07,182.64,182.56,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755828613208,3.07,182.64,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828613710,3.07,182.64,182.57,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755828613901,3.07,182.64,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828619410,3.07,182.64,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828620614,506.85,182.67,182.58,5.89131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828621118,138.79,182.67,182.58,5.89131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828621420,138.79,182.67,182.58,11.36941047]
["bitfinex-derivatives","SOLF0:USTF0",1755828622217,138.79,182.67,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755828623220,138.79,182.67,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828631925,3.07,182.67,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828632227,3.07,182.67,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828632525,3.07,182.67,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828632721,2.8,182.7,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828632921,2.8,182.69,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828633413,2.97131047,182.72,182.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828633620,5.77131047,182.72,182.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828634218,2.8,182.71,182.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828636321,2.8,182.71,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828636727,2.8,182.71,182.65,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755828636918,2.8,182.71,182.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828637318,2.8,182.71,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828637620,2.97131047,182.74,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828637621,2.8,182.74,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828637928,5.77131047,182.74,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828639326,2.8,182.72,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828639527,2.8,182.71,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828644028,2.97131047,182.74,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828644228,2.8,182.71,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828644528,2.8,182.7,182.64,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755828644725,2.8,182.73,182.65,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755828644920,2.8,182.73,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828646131,2.8,182.73,182.65,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755828646430,2.8,182.73,182.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828646926,2.97131047,182.72,182.6,4.55271008]
["bitfinex-derivatives","SOLF0:USTF0",1755828647131,2.8,182.71,182.61,5.80131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828647629,2.8,182.71,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828648333,2.8,182.71,182.63,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755828648730,2.8,182.71,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828652236,2.8,182.71,182.64,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755828652938,2.8,182.71,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828653740,2.8,182.71,182.64,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755828654238,2.8,182.71,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828654535,2.97,182.7,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828655043,2.97,182.69,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828656042,2.97,182.69,182.62,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828656043,2.97,182.69,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828656341,2.97,182.69,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828658448,135.44,182.73,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828658943,2.97,182.72,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828660747,2.97,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828661147,2.97,182.71,182.63,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755828661547,2.97,182.71,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828661848,2.97,182.71,182.64,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755828662348,2.97,182.71,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828665449,2.97131047,182.68,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828665852,2.97,182.67,182.61,4.54592687]
["bitfinex-derivatives","SOLF0:USTF0",1755828668152,2.97,182.67,182.61,7.44592687]
["bitfinex-derivatives","SOLF0:USTF0",1755828668752,2.97,182.7,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828671955,2.97,182.66,182.58,7.44592687]
["bitfinex-derivatives","SOLF0:USTF0",1755828672354,2.97,182.66,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828674453,2.97,182.62,182.54,7.44592687]
["bitfinex-derivatives","SOLF0:USTF0",1755828674654,2.97,182.62,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828675859,2.97131047,182.61,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828676057,2.97,182.6,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828679862,2.97,182.64,182.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828681467,2.97,182.64,182.55,11.35051047]
["bitfinex-derivatives","SOLF0:USTF0",1755828681663,2.97,182.64,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828688562,2.81,182.66,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755828688869,2.81,182.66,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828689766,2.81,182.66,182.56,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755828689767,2.81,182.66,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828692068,2.81,182.69,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828692264,2.81,182.69,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828695467,2.81,182.67,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828695771,2.81,182.65,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828696270,2.81,182.65,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828698570,2.81,182.68,182.6,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828698866,2.81,182.68,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828699672,2.97131047,182.68,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828699873,2.81,182.67,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828703380,2.81,182.69,182.62,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828703581,5.78131047,182.69,182.6,5.80131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828703879,2.81,182.68,182.6,5.80131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828704080,2.81,182.68,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828705888,2.81,182.67,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828707186,2.81,182.67,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828708085,138.33131047,182.7,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828708287,141.14131047,182.7,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828709785,2.81,182.69,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828710782,2.81,182.68,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755828717092,138.19,182.7,182.61,5.80131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828717285,138.19,182.7,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828718191,2.83,182.7,182.63,8.44781047]
["bitfinex-derivatives","SOLF0:USTF0",1755828718395,2.83,182.7,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828719895,5.80131047,182.7,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828720293,2.83,182.69,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828721995,2.83,182.69,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828722592,2.83,182.69,182.62,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755828722796,2.83,182.69,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828728808,2.83,182.73,182.64,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828729006,2.83,182.73,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828730406,2.83,182.73,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828732513,5.80131047,182.73,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828733612,2.83,182.72,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828740419,2.83,182.72,182.66,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755828741216,2.83,182.72,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828741409,2.97131047,182.74,182.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828741611,2.83,182.73,182.66,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755828741818,2.83,182.73,182.66,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755828742021,5.80131047,182.76,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828742216,5.80131047,182.76,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828742418,2.83,182.75,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755828743221,2.83,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828743922,5.80131047,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828744221,2.83,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828744519,5.80131047,182.75,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828747123,2.79,182.74,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828747421,2.79,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828748025,2.97131047,182.74,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828748325,2.79,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828748915,2.79,182.73,182.67,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755828749121,2.79,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828751229,2.79,182.72,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828751530,2.79,182.72,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828751726,2.79,182.72,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828753130,2.79,182.75,182.67,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755828753331,2.97131047,182.74,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828754729,2.79,182.75,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828755023,5.76131047,182.75,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828757130,2.79,182.74,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828759330,2.79,182.74,182.68,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755828761730,2.97131047,182.76,182.68,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755828762026,2.79,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828762328,2.79,182.79,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828762528,2.79,182.79,182.72,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755828762730,135.22,182.81,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828762930,135.22,182.81,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828763126,135.22,182.81,182.75,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755828763324,138.01,182.81,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828763531,138.01,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828764129,2.79,182.8,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828764329,135.22,182.81,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828764529,138.01,182.81,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828764729,138.01,182.81,182.77,4.81302874]
["bitfinex-derivatives","SOLF0:USTF0",1755828764931,138.01,182.81,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828765132,138.01,182.81,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828765430,138.01,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828766235,2.79,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828766935,2.79,182.81,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828767135,2.79,182.81,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828767436,2.79,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828768036,138.17131047,182.84,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828768336,2.79,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828768830,2.79,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828769033,2.79,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828769635,2.79,182.81,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828769935,2.79,182.81,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828770127,2.79,182.81,182.74,4.8068679]
["bitfinex-derivatives","SOLF0:USTF0",1755828770327,2.79,182.81,182.75,7.8268679]
["bitfinex-derivatives","SOLF0:USTF0",1755828770527,2.79,182.81,182.76,4.8068679]
["bitfinex-derivatives","SOLF0:USTF0",1755828770726,2.79,182.81,182.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828770931,2.97131047,182.82,182.76,4.80645052]
["bitfinex-derivatives","SOLF0:USTF0",1755828771134,2.79,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828772638,2.79,182.78,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828772834,2.8,182.79,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828773142,2.97131047,182.78,182.74,4.80826968]
["bitfinex-derivatives","SOLF0:USTF0",1755828773336,2.8,182.76,182.75,4.80826968]
["bitfinex-derivatives","SOLF0:USTF0",1755828774437,2.8,182.76,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755828774636,2.8,182.76,182.74,4.80991755]
["bitfinex-derivatives","SOLF0:USTF0",1755828774837,2.8,182.76,182.68,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828775042,2.8,182.77,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828775340,2.8,182.83,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828775539,2.8,182.78,182.75,7.90051416]
["bitfinex-derivatives","SOLF0:USTF0",1755828775740,2.97131047,182.81,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828775939,2.8,182.8,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828776536,2.8,182.8,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828777440,2.8,182.8,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828777643,2.8,182.8,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828779144,2.8,182.8,182.75,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755828779340,2.8,182.8,182.76,4.80767664]
["bitfinex-derivatives","SOLF0:USTF0",1755828779646,5.77131047,182.84,182.77,7.89767664]
["bitfinex-derivatives","SOLF0:USTF0",1755828779839,5.77131047,182.84,182.78,4.80676701]
["bitfinex-derivatives","SOLF0:USTF0",1755828779840,2.97131047,182.84,182.78,4.80676701]
["bitfinex-derivatives","SOLF0:USTF0",1755828780040,5.77131047,182.84,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828780235,2.8,182.84,182.78,4.80676101]
["bitfinex-derivatives","SOLF0:USTF0",1755828780445,5.77131047,182.84,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828780745,2.97131047,182.83,182.78,4.80700856]
["bitfinex-derivatives","SOLF0:USTF0",1755828780941,5.77131047,182.84,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828781243,2.8,182.83,182.78,4.80737547]
["bitfinex-derivatives","SOLF0:USTF0",1755828781447,2.8,182.82,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828781641,2.8,182.82,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828781842,2.8,182.81,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828782041,2.8,182.81,182.76,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755828782242,2.8,182.81,182.77,4.80668878]
["bitfinex-derivatives","SOLF0:USTF0",1755828782441,2.8,182.81,182.78,7.89668878]
["bitfinex-derivatives","SOLF0:USTF0",1755828782643,136.11225065,182.86,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828782843,2.8,182.82,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828783152,2.8,182.82,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828783442,2.8,182.81,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828784047,2.97131047,182.81,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828784250,2.97131047,182.81,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828784251,5.77131047,182.81,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828784447,5.77131047,182.81,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828784656,2.8,182.8,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828786344,2.97131047,182.79,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828786644,2.97131047,182.79,182.74,7.89676632]
["bitfinex-derivatives","SOLF0:USTF0",1755828786945,2.8,182.75,182.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828787146,5.77131047,182.77,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828787350,2.8,182.76,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828787649,2.8,182.76,182.74,4.98307865]
["bitfinex-derivatives","SOLF0:USTF0",1755828787853,2.8,182.76,182.75,4.98307865]
["bitfinex-derivatives","SOLF0:USTF0",1755828788246,2.8,182.76,182.75,4.98298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828789155,2.97131047,182.77,182.75,8.07298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828789344,2.97131047,182.79,182.76,4.98298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828789543,2.8,182.78,182.77,4.98298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828789746,5.77131047,182.8,182.77,8.07298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828789947,5.77131047,182.8,182.78,4.98298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828790152,5.77131047,182.8,182.79,4.98298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828792052,135.42,182.81,182.79,8.07298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828792249,138.22,182.81,182.8,4.98298568]
["bitfinex-derivatives","SOLF0:USTF0",1755828792556,2.97131047,182.82,182.8,4.98113271]
["bitfinex-derivatives","SOLF0:USTF0",1755828792753,2.97131047,182.82,182.74,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755828792956,2.97131047,182.82,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828793256,5.77131047,182.82,182.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828793456,2.8,182.82,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828793653,2.8,182.82,182.81,4.98087853]
["bitfinex-derivatives","SOLF0:USTF0",1755828795654,2.8,182.81,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828795960,2.8,182.81,182.75,9.79418981]
["bitfinex-derivatives","SOLF0:USTF0",1755828796157,2.8,182.8,182.76,12.88418981]
["bitfinex-derivatives","SOLF0:USTF0",1755828796360,2.8,182.8,182.77,9.79418981]
["bitfinex-derivatives","SOLF0:USTF0",1755828796557,2.8,182.8,182.77,4.98241934]
["bitfinex-derivatives","SOLF0:USTF0",1755828796756,2.8,182.8,182.78,4.98311984]
["bitfinex-derivatives","SOLF0:USTF0",1755828796961,2.8,182.8,182.79,4.98311984]
["bitfinex-derivatives","SOLF0:USTF0",1755828800657,5.77131047,182.82,182.79,4.98311984]
["bitfinex-derivatives","SOLF0:USTF0",1755828800858,2.97131047,182.82,182.8,4.98311984]
["bitfinex-derivatives","SOLF0:USTF0",1755828801066,2.8,182.81,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755828801266,2.8,182.81,182.77,9.80431707]
["bitfinex-derivatives","SOLF0:USTF0",1755828801466,2.8,182.8,182.78,8.0775604]
["bitfinex-derivatives","SOLF0:USTF0",1755828801665,2.8,182.8,182.79,4.9875604]
["bitfinex-derivatives","SOLF0:USTF0",1755828803372,135.16,182.82,182.79,4.9875604]
["bitfinex-derivatives","SOLF0:USTF0",1755828803569,5.78131047,182.81,182.8,4.9875604]
["bitfinex-derivatives","SOLF0:USTF0",1755828805869,2.97131047,182.81,182.73,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755828806069,2.81,182.8,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828806264,2.81,182.8,182.78,4.99411678]
["bitfinex-derivatives","SOLF0:USTF0",1755828806468,2.81,182.8,182.79,4.9960574]
["bitfinex-derivatives","SOLF0:USTF0",1755828807671,2.81,182.81,182.79,7.7860574]
["bitfinex-derivatives","SOLF0:USTF0",1755828807871,2.81,182.81,182.8,4.9960574]
["bitfinex-derivatives","SOLF0:USTF0",1755828809672,5.78131047,182.81,182.8,4.9960574]
["bitfinex-derivatives","SOLF0:USTF0",1755828813569,6.13881374,182.86,182.8,9.82263792]
["bitfinex-derivatives","SOLF0:USTF0",1755828813775,5.78131047,182.83,182.81,4.82658052]
["bitfinex-derivatives","SOLF0:USTF0",1755828813970,5.78131047,182.83,182.82,4.99639851]
["bitfinex-derivatives","SOLF0:USTF0",1755828814274,2.97131047,182.83,182.82,4.99639851]
["bitfinex-derivatives","SOLF0:USTF0",1755828814468,5.78131047,182.83,182.82,4.99639851]
["bitfinex-derivatives","SOLF0:USTF0",1755828814873,2.81,182.82,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828815072,2.81,182.82,182.8,4.82586988]
["bitfinex-derivatives","SOLF0:USTF0",1755828815375,2.97131047,182.81,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828815675,2.97131047,182.81,182.8,7.61625516]
["bitfinex-derivatives","SOLF0:USTF0",1755828816468,2.97131047,182.81,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828817673,2.97131047,182.81,182.8,7.61573687]
["bitfinex-derivatives","SOLF0:USTF0",1755828818177,2.81,182.83,182.8,7.61573687]
["bitfinex-derivatives","SOLF0:USTF0",1755828818479,2.97131047,182.82,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828818878,2.81,182.8,182.72,4.52650438]
["bitfinex-derivatives","SOLF0:USTF0",1755828819078,2.81,182.8,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828819274,5.78131047,182.82,182.79,7.61654331]
["bitfinex-derivatives","SOLF0:USTF0",1755828819476,135.16,182.81,182.8,7.61630209]
["bitfinex-derivatives","SOLF0:USTF0",1755828820380,2.97131047,182.84,182.8,4.82630209]
["bitfinex-derivatives","SOLF0:USTF0",1755828820582,135.16,182.83,182.81,7.61630209]
["bitfinex-derivatives","SOLF0:USTF0",1755828820880,135.16,182.83,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828821279,135.16,182.83,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828821678,135.16,182.83,182.82,7.61631997]
["bitfinex-derivatives","SOLF0:USTF0",1755828822785,135.16,182.85,182.82,4.82631997]
["bitfinex-derivatives","SOLF0:USTF0",1755828823077,135.16,182.85,182.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828823283,2.97131047,182.86,182.76,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828823482,8.94881374,182.89,182.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828823688,138.11131047,182.88,182.76,7.49781485]
["bitfinex-derivatives","SOLF0:USTF0",1755828823878,138.11131047,182.88,182.8,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755828824079,138.11131047,182.88,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828824288,138.11131047,182.88,182.83,4.82226047]
["bitfinex-derivatives","SOLF0:USTF0",1755828824584,138.11131047,182.88,182.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828824780,135.14,182.87,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828824989,138.11131047,182.87,182.84,4.82918981]
["bitfinex-derivatives","SOLF0:USTF0",1755828825186,2.81,182.86,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828825388,2.81,182.86,182.84,4.82918981]
["bitfinex-derivatives","SOLF0:USTF0",1755828825587,2.81,182.86,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828825789,2.81,182.85,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828826086,2.81,182.85,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828826283,2.81,182.85,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828826490,2.81,182.85,182.82,7.61866493]
["bitfinex-derivatives","SOLF0:USTF0",1755828826689,2.81,182.85,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828827384,2.97131047,182.83,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828827590,2.97131047,182.82,182.77,4.83010673]
["bitfinex-derivatives","SOLF0:USTF0",1755828827889,135.14,182.82,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828828089,135.14,182.82,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828828287,135.14,182.82,182.81,7.62064453]
["bitfinex-derivatives","SOLF0:USTF0",1755828829388,135.14,182.82,182.81,4.83064453]
["bitfinex-derivatives","SOLF0:USTF0",1755828829783,138.11131047,182.82,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828829988,2.81,182.81,182.79,4.83044811]
["bitfinex-derivatives","SOLF0:USTF0",1755828830187,2.81,182.81,182.8,4.83044811]
["bitfinex-derivatives","SOLF0:USTF0",1755828830992,135.14,182.82,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828831192,135.14,182.82,182.81,7.6204384]
["bitfinex-derivatives","SOLF0:USTF0",1755828831392,135.14,182.82,182.81,4.8304384]
["bitfinex-derivatives","SOLF0:USTF0",1755828832392,2.97131047,182.83,182.81,4.8304384]
["bitfinex-derivatives","SOLF0:USTF0",1755828832592,138.09131047,182.83,182.75,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755828832793,138.09131047,182.83,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828832993,141.08131047,182.83,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828833192,141.08131047,182.83,182.8,4.83111708]
["bitfinex-derivatives","SOLF0:USTF0",1755828833389,141.08131047,182.83,182.81,4.83111708]
["bitfinex-derivatives","SOLF0:USTF0",1755828833593,141.08131047,182.83,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828833997,141.08131047,182.83,182.8,4.83183898]
["bitfinex-derivatives","SOLF0:USTF0",1755828834195,141.08131047,182.83,182.81,4.83183898]
["bitfinex-derivatives","SOLF0:USTF0",1755828834495,141.08131047,182.83,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828834696,141.08131047,182.83,182.8,4.83230547]
["bitfinex-derivatives","SOLF0:USTF0",1755828834995,2.99,182.82,182.81,4.83230547]
["bitfinex-derivatives","SOLF0:USTF0",1755828835196,2.99,182.85,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828835396,138.11,182.85,182.83,4.83230547]
["bitfinex-derivatives","SOLF0:USTF0",1755828835596,138.11,182.85,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828835895,138.11,182.85,182.83,4.82950374]
["bitfinex-derivatives","SOLF0:USTF0",1755828836097,138.11,182.85,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828836300,138.11,182.85,182.83,4.8292576]
["bitfinex-derivatives","SOLF0:USTF0",1755828836598,135.12,182.85,182.84,4.82832365]
["bitfinex-derivatives","SOLF0:USTF0",1755828837799,2.99,182.86,182.84,4.82832365]
["bitfinex-derivatives","SOLF0:USTF0",1755828838101,135.12,182.85,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828838298,135.12,182.85,182.84,7.83719251]
["bitfinex-derivatives","SOLF0:USTF0",1755828838498,2.97131047,182.88,182.84,7.83719251]
["bitfinex-derivatives","SOLF0:USTF0",1755828838698,2.99,182.87,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828838892,135.12,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828839497,138.11,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828839697,135.12,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828839897,2.99,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828840499,135.12,182.87,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828840700,2.99,182.85,182.82,7.83496967]
["bitfinex-derivatives","SOLF0:USTF0",1755828840998,2.99,182.85,182.83,7.83496967]
["bitfinex-derivatives","SOLF0:USTF0",1755828841192,2.99,182.85,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828841593,2.99,182.85,182.84,4.82386154]
["bitfinex-derivatives","SOLF0:USTF0",1755828842204,2.99,182.85,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828842405,2.99,182.85,182.84,4.82357569]
["bitfinex-derivatives","SOLF0:USTF0",1755828842805,135.12,182.87,182.84,4.8233704]
["bitfinex-derivatives","SOLF0:USTF0",1755828843107,2.99,182.86,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828843406,2.99,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828844599,138.09131047,182.87,182.77,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828844805,2.99,182.86,182.78,7.83367473]
["bitfinex-derivatives","SOLF0:USTF0",1755828845002,2.97131047,182.85,182.79,4.82367473]
["bitfinex-derivatives","SOLF0:USTF0",1755828845197,2.99,182.84,182.8,7.83367473]
["bitfinex-derivatives","SOLF0:USTF0",1755828845402,2.99,182.83,182.81,4.82367473]
["bitfinex-derivatives","SOLF0:USTF0",1755828845602,2.99,182.83,182.82,4.82367473]
["bitfinex-derivatives","SOLF0:USTF0",1755828846106,2.99,182.82,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828846306,5.96131047,182.85,182.81,4.82512941]
["bitfinex-derivatives","SOLF0:USTF0",1755828846506,2.99,182.84,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828846806,2.99,182.84,182.81,4.82532511]
["bitfinex-derivatives","SOLF0:USTF0",1755828847007,2.99,182.84,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828847207,2.99,182.84,182.81,4.82532511]
["bitfinex-derivatives","SOLF0:USTF0",1755828847407,2.99,182.84,182.77,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755828847608,2.99,182.84,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828847809,2.99,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828848912,2.99,182.86,182.82,7.83529244]
["bitfinex-derivatives","SOLF0:USTF0",1755828849111,2.99,182.84,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828850012,2.99,182.84,182.83,4.82482514]
["bitfinex-derivatives","SOLF0:USTF0",1755828850306,2.99,182.88,182.83,4.82482514]
["bitfinex-derivatives","SOLF0:USTF0",1755828850608,2.99,182.87,182.84,4.82340558]
["bitfinex-derivatives","SOLF0:USTF0",1755828850801,2.99,182.87,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828851002,2.99,182.86,182.83,4.82452869]
["bitfinex-derivatives","SOLF0:USTF0",1755828851208,2.99,182.86,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828852112,138.07,182.88,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828852311,138.07,182.88,182.82,4.82447427]
["bitfinex-derivatives","SOLF0:USTF0",1755828852612,138.07,182.88,182.83,4.82447427]
["bitfinex-derivatives","SOLF0:USTF0",1755828852812,138.07,182.88,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828853005,2.99,182.87,182.78,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755828853205,2.99,182.87,182.79,7.83462329]
["bitfinex-derivatives","SOLF0:USTF0",1755828853409,2.99,182.87,182.8,4.82462329]
["bitfinex-derivatives","SOLF0:USTF0",1755828853607,2.99,182.87,182.81,7.83462329]
["bitfinex-derivatives","SOLF0:USTF0",1755828853810,2.99,182.87,182.82,4.82462329]
["bitfinex-derivatives","SOLF0:USTF0",1755828854110,2.99,182.86,182.83,7.83462329]
["bitfinex-derivatives","SOLF0:USTF0",1755828854308,2.99,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828854509,2.99,182.83,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828854713,2.99,182.82,182.8,4.82666422]
["bitfinex-derivatives","SOLF0:USTF0",1755828854912,138.05131047,182.88,182.81,4.8383562]
["bitfinex-derivatives","SOLF0:USTF0",1755828854913,2.99,182.84,182.81,4.8383562]
["bitfinex-derivatives","SOLF0:USTF0",1755828855112,2.99,182.83,182.82,4.8383562]
["bitfinex-derivatives","SOLF0:USTF0",1755828856508,2.99,182.84,182.82,4.8383562]
["bitfinex-derivatives","SOLF0:USTF0",1755828856812,2.99,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828857013,135.08,182.85,182.82,4.83934043]
["bitfinex-derivatives","SOLF0:USTF0",1755828857309,2.99,182.82,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828857517,2.99,182.81,182.8,4.84018814]
["bitfinex-derivatives","SOLF0:USTF0",1755828858017,2.99,182.82,182.8,4.84018814]
["bitfinex-derivatives","SOLF0:USTF0",1755828858215,2.99,182.84,182.81,4.84018814]
["bitfinex-derivatives","SOLF0:USTF0",1755828858418,2.99,182.84,182.82,4.84018814]
["bitfinex-derivatives","SOLF0:USTF0",1755828858618,2.99,182.84,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828858819,5.96131047,182.88,182.82,7.85078794]
["bitfinex-derivatives","SOLF0:USTF0",1755828859018,5.96131047,182.88,182.83,4.84078794]
["bitfinex-derivatives","SOLF0:USTF0",1755828859220,2.97131047,182.88,182.84,4.84078794]
["bitfinex-derivatives","SOLF0:USTF0",1755828859519,5.96131047,182.88,182.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828859714,5.96131047,182.88,182.82,4.83976822]
["bitfinex-derivatives","SOLF0:USTF0",1755828859917,2.97131047,182.88,182.83,7.84976822]
["bitfinex-derivatives","SOLF0:USTF0",1755828860116,2.99,182.86,182.84,4.83976822]
["bitfinex-derivatives","SOLF0:USTF0",1755828860415,2.99,182.86,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828860919,2.99,182.86,182.84,4.83977325]
["bitfinex-derivatives","SOLF0:USTF0",1755828861120,2.99,182.87,182.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828861319,2.99,182.87,182.8,4.84015302]
["bitfinex-derivatives","SOLF0:USTF0",1755828861521,2.99,182.87,182.81,4.84015302]
["bitfinex-derivatives","SOLF0:USTF0",1755828861721,2.99,182.86,182.82,4.84015302]
["bitfinex-derivatives","SOLF0:USTF0",1755828861925,2.99,182.85,182.83,4.84015302]
["bitfinex-derivatives","SOLF0:USTF0",1755828862124,2.99,182.84,182.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755828862323,5.96131047,182.85,182.79,4.84123685]
["bitfinex-derivatives","SOLF0:USTF0",1755828862520,2.99,182.84,182.8,4.84123685]
["bitfinex-derivatives","SOLF0:USTF0",1755828862718,2.99,182.83,182.81,4.84123685]
["bitfinex-derivatives","SOLF0:USTF0",1755828862919,5.86131047,182.85,182.82,7.77123685]
["bitfinex-derivatives","SOLF0:USTF0",1755828863126,2.89,182.87,182.83,7.77123685]
["bitfinex-derivatives","SOLF0:USTF0",1755828863324,2.89,182.87,182.84,4.84123685]
["bitfinex-derivatives","SOLF0:USTF0",1755828863520,2.89,182.87,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828863923,2.97131047,182.88,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828864124,135.08,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828865026,3.84200317,182.9,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828865323,3.84200317,182.9,182.82,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755828865524,2.89,182.9,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828865716,135.08,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828865919,137.97,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828866119,2.89,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828867023,2.89,182.91,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828867323,2.89,182.91,182.83,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755828867324,2.89,182.91,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828867725,2.89,182.91,182.83,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755828867926,2.89,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828868227,2.89,182.92,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828868824,135.06,182.93,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828869226,2.89,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828871438,2.89,182.9,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828871634,2.89,182.9,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828872238,2.89,182.9,182.88,4.83320462]
["bitfinex-derivatives","SOLF0:USTF0",1755828872444,2.97131047,182.9,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828872644,2.97131047,182.9,182.83,4.83320462]
["bitfinex-derivatives","SOLF0:USTF0",1755828872836,2.97131047,182.9,182.84,4.83320462]
["bitfinex-derivatives","SOLF0:USTF0",1755828873031,2.97131047,182.9,182.85,4.83320462]
["bitfinex-derivatives","SOLF0:USTF0",1755828873243,2.89,182.89,182.86,4.83320462]
["bitfinex-derivatives","SOLF0:USTF0",1755828873541,2.89,182.89,182.87,4.83320462]
["bitfinex-derivatives","SOLF0:USTF0",1755828873839,2.89,182.89,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828874339,2.89,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828877040,2.89,182.89,182.87,4.83328192]
["bitfinex-derivatives","SOLF0:USTF0",1755828877447,2.89,182.89,182.87,7.76328192]
["bitfinex-derivatives","SOLF0:USTF0",1755828878343,2.89,182.89,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828878742,2.89,182.89,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828878943,2.89,182.89,182.81,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755828879243,5.86131047,182.89,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828879847,2.89,182.89,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828880146,2.89,182.89,182.83,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755828880345,2.89,182.89,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828880644,2.89,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828881647,2.89,182.89,182.87,4.83302506]
["bitfinex-derivatives","SOLF0:USTF0",1755828881848,2.89,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828882051,2.89,182.89,182.87,4.83260782]
["bitfinex-derivatives","SOLF0:USTF0",1755828882345,2.89,182.89,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828882541,2.89,182.89,182.87,4.83206101]
["bitfinex-derivatives","SOLF0:USTF0",1755828882746,2.89,182.88,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828882951,2.89,182.88,182.87,4.83206101]
["bitfinex-derivatives","SOLF0:USTF0",1755828883142,5.86131047,182.9,182.87,4.83206101]
["bitfinex-derivatives","SOLF0:USTF0",1755828883352,5.86131047,182.9,182.88,4.83206101]
["bitfinex-derivatives","SOLF0:USTF0",1755828883553,5.86131047,182.9,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828883745,5.86131047,182.9,182.87,7.76041138]
["bitfinex-derivatives","SOLF0:USTF0",1755828883948,5.86131047,182.9,182.88,4.83041138]
["bitfinex-derivatives","SOLF0:USTF0",1755828884252,5.86131047,182.9,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828884444,5.86131047,182.9,182.88,4.83017584]
["bitfinex-derivatives","SOLF0:USTF0",1755828884647,2.89,182.9,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828884843,135.02,182.91,182.88,7.75991675]
["bitfinex-derivatives","SOLF0:USTF0",1755828885151,137.91,182.91,182.89,4.82991675]
["bitfinex-derivatives","SOLF0:USTF0",1755828885352,137.91,182.91,182.85,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755828885353,137.91,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828885653,137.91,182.91,182.89,4.82761646]
["bitfinex-derivatives","SOLF0:USTF0",1755828885847,137.91,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828886651,2.89,182.9,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828887254,2.89,182.9,182.89,4.8269188]
["bitfinex-derivatives","SOLF0:USTF0",1755828889157,2.89,182.9,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828889455,2.89,182.9,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828889652,2.89,182.9,182.88,4.82574185]
["bitfinex-derivatives","SOLF0:USTF0",1755828889849,135.0,182.91,182.85,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755828890054,135.0,182.91,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828890247,137.89,182.91,182.88,7.75478798]
["bitfinex-derivatives","SOLF0:USTF0",1755828890448,137.89,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828892759,135.0,182.91,182.89,4.82420172]
["bitfinex-derivatives","SOLF0:USTF0",1755828892952,135.0,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828893153,2.91,182.9,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755828894256,2.91,182.9,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828894450,2.91,182.9,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828894759,2.91,182.9,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828895055,2.91,182.9,182.88,4.82656917]
["bitfinex-derivatives","SOLF0:USTF0",1755828895257,135.0,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828895456,137.91,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828895657,137.91,182.91,182.89,4.8264345]
["bitfinex-derivatives","SOLF0:USTF0",1755828895859,137.91,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828896053,135.0,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828896255,137.91,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828896854,0.95187297,182.94,182.89,4.82544203]
["bitfinex-derivatives","SOLF0:USTF0",1755828897059,2.91,182.96,182.9,7.77544203]
["bitfinex-derivatives","SOLF0:USTF0",1755828897260,2.91,182.94,182.91,7.77544203]
["bitfinex-derivatives","SOLF0:USTF0",1755828897457,2.91,182.94,182.92,4.82544203]
["bitfinex-derivatives","SOLF0:USTF0",1755828897759,2.91,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828897953,137.87,182.94,182.92,4.82300698]
["bitfinex-derivatives","SOLF0:USTF0",1755828898151,137.87,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828898354,137.87,182.94,182.92,4.82149256]
["bitfinex-derivatives","SOLF0:USTF0",1755828898561,137.87,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828898755,134.96,182.94,182.92,4.82146239]
["bitfinex-derivatives","SOLF0:USTF0",1755828898962,134.96,182.94,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828900258,137.87,182.94,182.85,7.50474813]
["bitfinex-derivatives","SOLF0:USTF0",1755828900462,2.91,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828900663,2.91,182.93,182.91,4.81966781]
["bitfinex-derivatives","SOLF0:USTF0",1755828900963,134.96,182.94,182.92,7.76966781]
["bitfinex-derivatives","SOLF0:USTF0",1755828901164,137.87,182.94,182.88,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755828901364,137.87,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828901564,137.87,182.94,182.92,4.82191724]
["bitfinex-derivatives","SOLF0:USTF0",1755828901766,137.87,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828901965,2.91,182.94,182.92,4.82072333]
["bitfinex-derivatives","SOLF0:USTF0",1755828902162,2.91,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828902362,2.91,182.94,182.92,4.82031778]
["bitfinex-derivatives","SOLF0:USTF0",1755828902662,2.91,182.94,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828902859,2.97131047,183.03,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828903058,2.91,182.97,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828903256,134.94,182.98,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828903461,3.922663,183.02,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828903771,2.91,183.0,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828904063,2.91,182.98,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828904265,134.94,182.97,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828904862,137.85,182.97,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828905067,137.85,182.97,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828905266,137.85,182.97,182.94,4.81601619]
["bitfinex-derivatives","SOLF0:USTF0",1755828905466,137.85,182.97,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828905660,137.85,182.97,182.92,4.81576176]
["bitfinex-derivatives","SOLF0:USTF0",1755828905864,137.85,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828906464,134.94,182.97,182.91,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755828906668,2.91,182.95,182.92,4.81754711]
["bitfinex-derivatives","SOLF0:USTF0",1755828906966,2.91,182.95,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828907169,2.91,182.95,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828907564,0.95135253,183.02,182.93,4.82101767]
["bitfinex-derivatives","SOLF0:USTF0",1755828907769,2.91,182.99,182.94,4.82026172]
["bitfinex-derivatives","SOLF0:USTF0",1755828908069,137.85,182.98,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828908269,2.91,182.97,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828908769,2.91,182.96,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828909066,2.91,182.96,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828909261,2.91,182.96,182.92,4.81968827]
["bitfinex-derivatives","SOLF0:USTF0",1755828909460,2.91,182.96,182.93,7.76968827]
["bitfinex-derivatives","SOLF0:USTF0",1755828909662,2.91,182.96,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828909872,134.92,182.96,182.9,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755828910070,134.92,182.95,182.91,4.82059636]
["bitfinex-derivatives","SOLF0:USTF0",1755828910261,134.92,182.95,182.92,4.82059636]
["bitfinex-derivatives","SOLF0:USTF0",1755828910464,2.91,182.94,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828910661,2.91,182.94,182.88,4.8207622]
["bitfinex-derivatives","SOLF0:USTF0",1755828910865,2.91,182.94,182.89,4.8207622]
["bitfinex-derivatives","SOLF0:USTF0",1755828911059,2.91,182.94,182.9,4.8207622]
["bitfinex-derivatives","SOLF0:USTF0",1755828911267,2.91,182.92,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828911460,2.91,182.92,182.88,4.8234822]
["bitfinex-derivatives","SOLF0:USTF0",1755828911669,2.91,182.92,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828911869,2.91,182.92,182.86,9.85650637]
["bitfinex-derivatives","SOLF0:USTF0",1755828912067,2.91,182.92,182.87,9.85650637]
["bitfinex-derivatives","SOLF0:USTF0",1755828912270,2.91,182.9,182.88,5.03238428]
["bitfinex-derivatives","SOLF0:USTF0",1755828912571,2.91,182.88,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828912874,2.91,182.86,182.82,12.81507926]
["bitfinex-derivatives","SOLF0:USTF0",1755828913067,134.9,182.87,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828913373,2.91,182.94,182.84,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828913665,134.9,182.93,182.85,18.27500154]
["bitfinex-derivatives","SOLF0:USTF0",1755828913867,134.9,182.93,182.86,9.85480154]
["bitfinex-derivatives","SOLF0:USTF0",1755828914067,2.91,182.94,182.87,9.85480154]
["bitfinex-derivatives","SOLF0:USTF0",1755828914276,134.9,182.93,182.88,9.85480154]
["bitfinex-derivatives","SOLF0:USTF0",1755828914471,137.81,182.93,182.89,9.85480154]
["bitfinex-derivatives","SOLF0:USTF0",1755828914674,137.81,182.93,182.9,5.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1755828914871,2.91,182.92,182.91,5.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1755828915974,137.81,182.92,182.91,5.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1755828916470,134.9,182.92,182.91,5.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1755828919172,137.81,182.92,182.91,5.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1755828921483,2.91,182.95,182.91,5.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1755828921687,2.91,182.93,182.92,5.03159217]
["bitfinex-derivatives","SOLF0:USTF0",1755828922178,2.97131047,182.96,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828922381,5.88131047,183.01,182.9,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828922580,2.91,183.01,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755828922784,134.9,183.0,182.93,9.84036161]
["bitfinex-derivatives","SOLF0:USTF0",1755828922975,134.9,183.0,182.94,9.87906259]
["bitfinex-derivatives","SOLF0:USTF0",1755828923178,0.95135253,183.02,182.95,9.84036161]
["bitfinex-derivatives","SOLF0:USTF0",1755828923481,0.95135253,183.02,182.94,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1755828923482,134.9,183.01,182.96,5.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1755828923680,2.78,183.0,182.97,5.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1755828923985,2.78,183.0,182.98,5.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1755828924186,2.78,183.0,182.99,5.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1755828924380,2.81623914,183.0,182.99,5.03105038]
["bitfinex-derivatives","SOLF0:USTF0",1755828924581,5.78754961,183.0,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828924781,2.78,182.99,182.93,9.83327663]
["bitfinex-derivatives","SOLF0:USTF0",1755828925083,3.00754961,183.0,182.98,0.04102807]
["bitfinex-derivatives","SOLF0:USTF0",1755828925280,135.16,182.99,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828925582,135.16,182.98,182.97,0.03940483]
["bitfinex-derivatives","SOLF0:USTF0",1755828925784,135.16,182.98,182.97,5.064576]
["bitfinex-derivatives","SOLF0:USTF0",1755828925981,135.16,182.98,182.97,5.02517117]
["bitfinex-derivatives","SOLF0:USTF0",1755828926787,137.94,182.98,182.97,5.02517117]
["bitfinex-derivatives","SOLF0:USTF0",1755828927190,137.94,182.98,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828927386,2.97131047,182.96,182.92,5.02763122]
["bitfinex-derivatives","SOLF0:USTF0",1755828927688,2.78,182.93,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828927989,2.78,182.93,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828928190,2.78,182.93,182.9,9.83783635]
["bitfinex-derivatives","SOLF0:USTF0",1755828928481,2.78,182.96,182.91,9.83783635]
["bitfinex-derivatives","SOLF0:USTF0",1755828928685,2.97131047,182.98,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828928887,137.96,182.97,182.94,5.02876901]
["bitfinex-derivatives","SOLF0:USTF0",1755828929088,135.18,182.96,182.95,5.02876901]
["bitfinex-derivatives","SOLF0:USTF0",1755828930390,2.78,183.0,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828930583,135.22,182.99,182.97,5.02876901]
["bitfinex-derivatives","SOLF0:USTF0",1755828930782,135.22,182.99,182.98,5.02876901]
["bitfinex-derivatives","SOLF0:USTF0",1755828931289,135.22,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828931587,138.08,183.0,182.97,5.0241853]
["bitfinex-derivatives","SOLF0:USTF0",1755828931791,138.08,183.0,182.98,5.0241853]
["bitfinex-derivatives","SOLF0:USTF0",1755828931988,138.08,183.0,182.99,5.02475573]
["bitfinex-derivatives","SOLF0:USTF0",1755828932182,138.08,183.0,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828932382,138.08,183.0,182.97,5.02448402]
["bitfinex-derivatives","SOLF0:USTF0",1755828932586,138.08,183.0,182.98,5.02448402]
["bitfinex-derivatives","SOLF0:USTF0",1755828932789,138.08,183.0,182.99,5.02448402]
["bitfinex-derivatives","SOLF0:USTF0",1755828934083,141.05131047,183.0,182.99,5.02448402]
["bitfinex-derivatives","SOLF0:USTF0",1755828934386,141.05131047,183.0,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828934587,141.05131047,183.0,182.93,9.8308798]
["bitfinex-derivatives","SOLF0:USTF0",1755828934588,2.97131047,182.98,182.93,9.8308798]
["bitfinex-derivatives","SOLF0:USTF0",1755828934785,2.78,182.98,182.94,12.8708798]
["bitfinex-derivatives","SOLF0:USTF0",1755828934981,2.78,182.98,182.95,9.8308798]
["bitfinex-derivatives","SOLF0:USTF0",1755828935285,135.22,182.98,182.96,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828935587,135.22,182.98,182.97,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828935788,138.0,182.98,182.97,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828935983,2.78,182.98,182.97,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828936188,135.74,182.98,182.97,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828937594,2.97131047,183.0,182.97,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828937789,138.52,182.99,182.98,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828939190,138.46,182.99,182.98,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828939992,2.78,182.99,182.98,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828940392,135.6,182.99,182.98,5.02526957]
["bitfinex-derivatives","SOLF0:USTF0",1755828940583,135.6,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828940784,135.6,182.99,182.97,5.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1755828940988,135.6,182.99,182.98,5.02502099]
["bitfinex-derivatives","SOLF0:USTF0",1755828941189,135.6,182.99,182.98,5.02421681]
["bitfinex-derivatives","SOLF0:USTF0",1755828941695,135.6,182.99,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828941893,135.6,182.99,182.97,5.0247808]
["bitfinex-derivatives","SOLF0:USTF0",1755828942192,3.922663,183.02,182.98,5.0247808]
["bitfinex-derivatives","SOLF0:USTF0",1755828942392,2.78,183.0,182.99,5.0247808]
["bitfinex-derivatives","SOLF0:USTF0",1755828942792,2.78,183.02,182.99,5.0247808]
["bitfinex-derivatives","SOLF0:USTF0",1755828942984,135.56,183.01,183.0,5.0247808]
["bitfinex-derivatives","SOLF0:USTF0",1755828943185,2.78,183.05,183.0,8.0647808]
["bitfinex-derivatives","SOLF0:USTF0",1755828943384,2.78,183.05,183.01,5.0247808]
["bitfinex-derivatives","SOLF0:USTF0",1755828943385,135.54,183.04,183.01,5.0247808]
["bitfinex-derivatives","SOLF0:USTF0",1755828943590,138.34,183.03,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828943787,138.34,183.03,182.97,9.80300022]
["bitfinex-derivatives","SOLF0:USTF0",1755828943987,135.56,183.03,182.98,9.80274587]
["bitfinex-derivatives","SOLF0:USTF0",1755828944191,135.56,183.03,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828944390,138.34,183.03,183.01,5.00243963]
["bitfinex-derivatives","SOLF0:USTF0",1755828944594,138.34,183.03,183.02,5.00243963]
["bitfinex-derivatives","SOLF0:USTF0",1755828946602,138.34,183.03,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828946797,138.34,183.03,182.98,12.8596339]
["bitfinex-derivatives","SOLF0:USTF0",1755828946798,2.78,183.02,182.98,12.8596339]
["bitfinex-derivatives","SOLF0:USTF0",1755828947002,2.78,183.02,182.99,9.8196339]
["bitfinex-derivatives","SOLF0:USTF0",1755828947293,2.78,183.02,183.0,4.9992394]
["bitfinex-derivatives","SOLF0:USTF0",1755828947497,2.78,183.02,183.01,4.9992394]
["bitfinex-derivatives","SOLF0:USTF0",1755828947899,5.75131047,183.02,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828948099,2.97131047,183.0,182.96,9.81956977]
["bitfinex-derivatives","SOLF0:USTF0",1755828948399,2.78,182.99,182.97,4.99912383]
["bitfinex-derivatives","SOLF0:USTF0",1755828948599,2.78,182.99,182.98,4.99912383]
["bitfinex-derivatives","SOLF0:USTF0",1755828948801,2.78,182.99,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828948991,138.36,182.98,182.96,5.00053847]
["bitfinex-derivatives","SOLF0:USTF0",1755828949197,138.36,182.98,182.97,5.00053847]
["bitfinex-derivatives","SOLF0:USTF0",1755828950204,138.36,182.98,182.97,4.99947913]
["bitfinex-derivatives","SOLF0:USTF0",1755828951709,2.78,183.02,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828951905,135.48,183.01,182.99,4.99947913]
["bitfinex-derivatives","SOLF0:USTF0",1755828952202,138.26,183.01,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828952401,138.26,183.01,182.99,4.99435721]
["bitfinex-derivatives","SOLF0:USTF0",1755828952606,138.26,183.01,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755828952909,138.26,183.01,182.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828953210,138.26,183.01,182.98,4.99509547]
["bitfinex-derivatives","SOLF0:USTF0",1755828953403,138.26,183.01,182.99,4.99509547]
["bitfinex-derivatives","SOLF0:USTF0",1755828953709,138.26,183.01,182.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828953906,2.92,183.0,182.98,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828954106,2.92,183.0,182.99,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828954307,2.97131047,183.03,182.99,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828954609,135.44,183.01,183.0,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828954910,138.36,183.01,183.0,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828955307,135.44,183.01,183.0,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828955608,138.36,183.01,183.0,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828956205,2.92,183.01,183.0,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828956608,2.97131047,183.02,183.0,4.99615944]
["bitfinex-derivatives","SOLF0:USTF0",1755828956813,135.4,183.03,183.01,4.99307169]
["bitfinex-derivatives","SOLF0:USTF0",1755828957014,138.32,183.03,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828957310,135.4,183.04,183.0,4.99278903]
["bitfinex-derivatives","SOLF0:USTF0",1755828957511,2.92,183.03,183.01,4.99278903]
["bitfinex-derivatives","SOLF0:USTF0",1755828957816,2.92,183.03,182.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828958106,2.92,183.02,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828958311,2.92,183.02,183.0,4.9929956]
["bitfinex-derivatives","SOLF0:USTF0",1755828958512,2.92,183.02,183.01,4.9929956]
["bitfinex-derivatives","SOLF0:USTF0",1755828959411,2.92,183.02,183.01,4.99685802]
["bitfinex-derivatives","SOLF0:USTF0",1755828960405,2.92,183.02,183.01,1.16685802]
["bitfinex-derivatives","SOLF0:USTF0",1755828960614,2.92,183.02,182.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828960914,2.92,183.02,182.93,4.82141762]
["bitfinex-derivatives","SOLF0:USTF0",1755828960915,2.97131047,182.99,182.93,4.82141762]
["bitfinex-derivatives","SOLF0:USTF0",1755828961104,2.97131047,182.99,182.94,4.82141762]
["bitfinex-derivatives","SOLF0:USTF0",1755828961307,2.97131047,182.99,182.89,4.51785821]
["bitfinex-derivatives","SOLF0:USTF0",1755828961503,135.38,183.04,182.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828961714,136.48,183.03,182.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828962023,2.97131047,183.01,182.95,4.82328874]
["bitfinex-derivatives","SOLF0:USTF0",1755828962213,2.97131047,183.01,182.96,7.61328874]
["bitfinex-derivatives","SOLF0:USTF0",1755828962411,2.97131047,183.01,182.9,4.51785821]
["bitfinex-derivatives","SOLF0:USTF0",1755828962412,2.97131047,183.01,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828962606,2.97131047,182.98,182.94,4.82393118]
["bitfinex-derivatives","SOLF0:USTF0",1755828962812,2.97131047,182.98,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828963010,2.97131047,182.98,182.91,4.82593114]
["bitfinex-derivatives","SOLF0:USTF0",1755828963213,2.97131047,182.95,182.92,4.82593114]
["bitfinex-derivatives","SOLF0:USTF0",1755828963517,2.97131047,182.95,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828963713,136.44,182.99,182.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828963912,2.97131047,182.92,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828964114,2.97131047,182.92,182.89,4.82832928]
["bitfinex-derivatives","SOLF0:USTF0",1755828964314,2.97131047,182.92,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828964514,2.97131047,182.92,182.89,4.82825878]
["bitfinex-derivatives","SOLF0:USTF0",1755828964718,2.97131047,182.92,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828964914,2.97131047,182.92,182.89,4.82814772]
["bitfinex-derivatives","SOLF0:USTF0",1755828965216,2.97131047,182.92,182.9,4.82902124]
["bitfinex-derivatives","SOLF0:USTF0",1755828965414,2.97131047,182.92,182.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828965618,2.97131047,182.92,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828965816,2.97131047,182.92,182.89,7.61899979]
["bitfinex-derivatives","SOLF0:USTF0",1755828966015,2.97131047,182.92,182.9,7.61899979]
["bitfinex-derivatives","SOLF0:USTF0",1755828966218,2.97131047,182.92,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828966421,2.97131047,182.94,182.91,4.82867328]
["bitfinex-derivatives","SOLF0:USTF0",1755828966614,2.97131047,182.97,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828967018,2.97131047,182.95,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828967212,2.97131047,182.93,182.88,4.82793033]
["bitfinex-derivatives","SOLF0:USTF0",1755828967416,2.97131047,182.93,182.84,7.30785821]
["bitfinex-derivatives","SOLF0:USTF0",1755828967720,136.44,182.98,182.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828967915,2.97131047,182.94,182.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828968221,2.97131047,182.96,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828968416,2.97131047,182.96,182.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828968720,2.97131047,182.96,182.93,4.82854862]
["bitfinex-derivatives","SOLF0:USTF0",1755828968908,2.97131047,182.96,182.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828969114,2.97131047,182.96,182.93,4.82798048]
["bitfinex-derivatives","SOLF0:USTF0",1755828969322,2.97131047,182.96,182.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828969519,2.97131047,182.96,182.93,4.82761677]
["bitfinex-derivatives","SOLF0:USTF0",1755828969819,2.97131047,182.96,182.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828970018,136.4,182.99,182.93,4.82730705]
["bitfinex-derivatives","SOLF0:USTF0",1755828970219,2.97131047,182.96,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828970517,2.97131047,182.96,182.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828970713,2.97131047,182.96,182.88,4.82676477]
["bitfinex-derivatives","SOLF0:USTF0",1755828971019,2.97131047,182.96,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828971221,2.97131047,182.96,182.91,4.82676477]
["bitfinex-derivatives","SOLF0:USTF0",1755828971413,2.97131047,182.96,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828971614,2.97131047,182.96,182.87,4.51785821]
["bitfinex-derivatives","SOLF0:USTF0",1755828971809,2.97131047,182.96,182.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828972015,6.13881374,183.06,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828972214,2.97131047,183.02,182.96,4.82515976]
["bitfinex-derivatives","SOLF0:USTF0",1755828972418,2.97131047,183.02,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828972615,2.97131047,183.02,182.96,4.82461338]
["bitfinex-derivatives","SOLF0:USTF0",1755828972920,2.97131047,183.02,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828973121,2.97131047,183.02,182.9,4.51785821]
["bitfinex-derivatives","SOLF0:USTF0",1755828973320,2.97131047,183.02,182.91,7.7967777]
["bitfinex-derivatives","SOLF0:USTF0",1755828973519,136.46,183.04,182.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828973717,2.97131047,183.02,182.94,4.82647006]
["bitfinex-derivatives","SOLF0:USTF0",1755828973924,2.97131047,183.02,182.95,7.61647006]
["bitfinex-derivatives","SOLF0:USTF0",1755828974118,2.97131047,183.02,182.96,4.82647006]
["bitfinex-derivatives","SOLF0:USTF0",1755828974318,2.97131047,183.02,182.97,7.61647006]
["bitfinex-derivatives","SOLF0:USTF0",1755828974520,2.97131047,183.02,182.98,7.61591187]
["bitfinex-derivatives","SOLF0:USTF0",1755828974718,2.97131047,183.02,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828975420,0.95110552,183.07,182.91,7.48916868]
["bitfinex-derivatives","SOLF0:USTF0",1755828975622,2.97131047,183.05,183.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828976123,0.95110552,183.07,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828976324,2.97131047,183.05,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828976525,2.97131047,183.05,182.99,4.83584523]
["bitfinex-derivatives","SOLF0:USTF0",1755828976919,2.97131047,183.05,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828977116,136.38,183.06,182.99,4.83598659]
["bitfinex-derivatives","SOLF0:USTF0",1755828977424,2.97131047,183.04,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828977618,2.97131047,183.04,183.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828978021,2.97131047,183.04,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828978222,2.97131047,183.04,182.96,4.83525899]
["bitfinex-derivatives","SOLF0:USTF0",1755828978425,2.97131047,183.04,182.97,4.83525899]
["bitfinex-derivatives","SOLF0:USTF0",1755828978720,136.38,183.06,182.98,4.83525899]
["bitfinex-derivatives","SOLF0:USTF0",1755828979026,136.38,183.06,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828979027,2.97131047,183.03,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828979228,2.97131047,183.03,182.97,4.83522891]
["bitfinex-derivatives","SOLF0:USTF0",1755828979421,2.97131047,183.03,182.98,4.83522891]
["bitfinex-derivatives","SOLF0:USTF0",1755828979626,2.97131047,183.03,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828980319,2.97131047,183.06,182.99,4.83429844]
["bitfinex-derivatives","SOLF0:USTF0",1755828980519,139.85131047,183.06,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828980724,139.85131047,183.06,182.99,4.83369983]
["bitfinex-derivatives","SOLF0:USTF0",1755828980922,136.88,183.06,183.0,4.83369983]
["bitfinex-derivatives","SOLF0:USTF0",1755828981129,136.88,183.06,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828981331,139.85131047,183.06,182.99,4.83310272]
["bitfinex-derivatives","SOLF0:USTF0",1755828981523,139.85131047,183.06,183.0,4.83310272]
["bitfinex-derivatives","SOLF0:USTF0",1755828981824,139.85131047,183.06,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828982025,139.85131047,183.06,182.99,4.8336224]
["bitfinex-derivatives","SOLF0:USTF0",1755828982227,139.85131047,183.06,183.0,4.8336224]
["bitfinex-derivatives","SOLF0:USTF0",1755828982427,139.85131047,183.06,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828982622,139.85131047,183.06,182.99,4.83265573]
["bitfinex-derivatives","SOLF0:USTF0",1755828982922,139.85131047,183.06,183.0,4.83265573]
["bitfinex-derivatives","SOLF0:USTF0",1755828983125,136.98,183.05,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755828983432,2.97131047,183.06,182.99,4.83213084]
["bitfinex-derivatives","SOLF0:USTF0",1755828983730,136.96,183.05,183.0,7.90213084]
["bitfinex-derivatives","SOLF0:USTF0",1755828983920,136.96,183.05,182.94,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828984126,136.96,183.05,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828984726,6.13881374,183.16,183.02,4.82910612]
["bitfinex-derivatives","SOLF0:USTF0",1755828984933,2.97131047,183.11,183.03,7.89910612]
["bitfinex-derivatives","SOLF0:USTF0",1755828985131,0.95083266,183.13,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828985324,2.97131047,183.1,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828986728,0.95083266,183.13,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828986729,2.97131047,183.08,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828986931,136.96,183.08,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828988234,136.96,183.08,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828988435,136.96,183.08,183.0,4.82703609]
["bitfinex-derivatives","SOLF0:USTF0",1755828988633,136.96,183.08,183.01,7.89703609]
["bitfinex-derivatives","SOLF0:USTF0",1755828988936,136.96,183.08,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828989131,0.95083266,183.13,183.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828989335,136.9,183.12,183.02,4.82562818]
["bitfinex-derivatives","SOLF0:USTF0",1755828989530,136.9,183.12,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828989732,2.97131047,183.11,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828990439,137.08,183.1,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828990638,140.05131047,183.1,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828990936,137.08,183.1,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828991138,140.05131047,183.1,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828992641,140.05131047,183.1,182.99,6.04131047]
["bitfinex-derivatives","SOLF0:USTF0",1755828992837,2.97131047,183.07,183.0,4.82615059]
["bitfinex-derivatives","SOLF0:USTF0",1755828993036,2.97131047,183.07,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828993239,2.97131047,183.07,182.97,4.8297087]
["bitfinex-derivatives","SOLF0:USTF0",1755828993541,2.97131047,183.07,182.98,4.8297087]
["bitfinex-derivatives","SOLF0:USTF0",1755828993747,2.97131047,183.04,182.99,4.8297087]
["bitfinex-derivatives","SOLF0:USTF0",1755828994038,143.21881374,183.1,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828994236,2.97131047,183.03,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828995633,2.97131047,183.04,182.97,4.8320672]
["bitfinex-derivatives","SOLF0:USTF0",1755828995838,140.01131047,183.04,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828996037,137.04,183.04,182.97,4.83154459]
["bitfinex-derivatives","SOLF0:USTF0",1755828996340,137.04,183.04,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828996541,137.04,183.04,182.97,4.83052953]
["bitfinex-derivatives","SOLF0:USTF0",1755828996837,2.97131047,183.05,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828997044,137.04,183.04,182.97,4.82952349]
["bitfinex-derivatives","SOLF0:USTF0",1755828997336,137.04,183.04,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828997537,137.04,183.04,182.97,4.82927204]
["bitfinex-derivatives","SOLF0:USTF0",1755828997739,137.04,183.04,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828997943,139.97131047,183.05,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828998442,137.0,183.05,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828998743,139.97131047,183.05,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828999041,139.97131047,183.05,182.9,4.50220498]
["bitfinex-derivatives","SOLF0:USTF0",1755828999244,2.97131047,183.03,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755828999434,2.97131047,183.03,182.96,4.82889646]
["bitfinex-derivatives","SOLF0:USTF0",1755828999640,2.97131047,183.03,182.97,4.82889646]
["bitfinex-derivatives","SOLF0:USTF0",1755828999840,2.97131047,183.03,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829000042,2.97131047,183.04,182.96,4.8290941]
["bitfinex-derivatives","SOLF0:USTF0",1755829000244,2.97131047,183.04,182.97,4.8290941]
["bitfinex-derivatives","SOLF0:USTF0",1755829000436,2.97131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829000634,2.97131047,183.04,182.96,4.82881273]
["bitfinex-derivatives","SOLF0:USTF0",1755829000836,2.97131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829001038,139.95131047,183.04,182.96,4.82834938]
["bitfinex-derivatives","SOLF0:USTF0",1755829001239,139.95131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829001437,139.95131047,183.04,182.96,4.8279908]
["bitfinex-derivatives","SOLF0:USTF0",1755829001641,139.95131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829001944,2.97131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829002249,139.97131047,183.04,182.96,4.82878332]
["bitfinex-derivatives","SOLF0:USTF0",1755829002546,139.97131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829002744,2.97131047,183.04,182.96,4.82891511]
["bitfinex-derivatives","SOLF0:USTF0",1755829002943,139.95131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829003146,139.95131047,183.04,182.96,4.82916289]
["bitfinex-derivatives","SOLF0:USTF0",1755829003341,139.95131047,183.04,182.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829003543,136.94,183.04,182.96,4.82945358]
["bitfinex-derivatives","SOLF0:USTF0",1755829003748,139.91131047,183.04,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829004049,139.89131047,183.04,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829004347,2.97131047,183.04,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829004542,139.85131047,183.04,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829005143,2.97131047,183.04,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829006755,2.97131047,183.04,182.98,4.83920744]
["bitfinex-derivatives","SOLF0:USTF0",1755829007052,2.97131047,183.04,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829007551,136.86,183.05,182.88,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829007552,2.97131047,183.02,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829007751,2.97131047,183.02,182.95,4.84104511]
["bitfinex-derivatives","SOLF0:USTF0",1755829007952,2.97131047,183.02,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829008348,2.97131047,182.99,182.95,4.84333982]
["bitfinex-derivatives","SOLF0:USTF0",1755829008553,2.97131047,182.99,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829008753,2.97131047,182.98,182.92,4.84537328]
["bitfinex-derivatives","SOLF0:USTF0",1755829008953,2.97131047,182.98,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829009156,2.97131047,182.98,182.92,4.84537328]
["bitfinex-derivatives","SOLF0:USTF0",1755829009344,2.97131047,182.98,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829009550,2.97131047,182.98,182.92,4.84675941]
["bitfinex-derivatives","SOLF0:USTF0",1755829009748,2.97131047,182.98,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829009950,2.97131047,182.98,182.92,4.84651235]
["bitfinex-derivatives","SOLF0:USTF0",1755829010147,2.97131047,182.98,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829010353,2.97131047,182.98,182.92,4.84656781]
["bitfinex-derivatives","SOLF0:USTF0",1755829010560,2.97131047,182.98,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829010561,2.97131047,182.98,182.93,4.84656781]
["bitfinex-derivatives","SOLF0:USTF0",1755829010754,2.97131047,182.98,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829010955,2.97131047,182.98,182.92,4.8476336]
["bitfinex-derivatives","SOLF0:USTF0",1755829011156,2.97131047,182.96,182.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829011455,2.97131047,182.96,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829011655,2.97131047,182.96,182.89,4.84873527]
["bitfinex-derivatives","SOLF0:USTF0",1755829011854,2.97131047,182.94,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829012060,2.97131047,182.94,182.89,4.85079688]
["bitfinex-derivatives","SOLF0:USTF0",1755829012261,2.97131047,182.94,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829012558,2.97131047,182.94,182.89,4.84961907]
["bitfinex-derivatives","SOLF0:USTF0",1755829012758,136.86,182.97,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829012759,2.97131047,182.91,182.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829013063,2.97131047,182.91,182.86,4.85149468]
["bitfinex-derivatives","SOLF0:USTF0",1755829013250,2.97131047,182.91,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829014669,2.97131047,182.89,182.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829014965,2.97131047,182.89,182.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829015255,2.97131047,182.89,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829015461,513.35012421,182.97,182.83,4.850525]
["bitfinex-derivatives","SOLF0:USTF0",1755829015662,2.97131047,182.9,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829015859,2.97131047,182.9,182.83,4.84753253]
["bitfinex-derivatives","SOLF0:USTF0",1755829016057,2.97131047,182.9,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829016262,2.97131047,182.9,182.83,4.84822936]
["bitfinex-derivatives","SOLF0:USTF0",1755829016569,2.97131047,182.9,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829016764,2.97131047,182.88,182.83,4.84537472]
["bitfinex-derivatives","SOLF0:USTF0",1755829017066,2.97131047,182.88,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829017259,2.97131047,182.88,182.8,4.84605321]
["bitfinex-derivatives","SOLF0:USTF0",1755829017462,2.97131047,182.88,182.81,7.93605321]
["bitfinex-derivatives","SOLF0:USTF0",1755829017660,2.97131047,182.88,182.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829018261,2.97131047,182.86,182.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829020073,513.35012421,182.97,182.76,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829020269,2.97131047,182.87,182.77,4.83603399]
["bitfinex-derivatives","SOLF0:USTF0",1755829020469,2.97131047,182.87,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829022274,2.97131047,182.85,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829022772,136.78,182.88,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829022972,2.97131047,182.86,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829023269,2.97131047,182.85,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829023474,136.78,182.88,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829023771,2.97131047,182.86,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829024972,136.78,182.88,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829025175,2.97131047,182.87,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829026781,136.74,182.88,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829026782,2.97131047,182.85,182.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829027675,139.71131047,182.88,182.7,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829027676,139.71131047,182.88,182.71,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829027876,2.97131047,182.81,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829028578,2.97131047,182.79,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829030679,2.97131047,182.83,182.74,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829030874,2.97131047,182.83,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829031384,2.97131047,182.84,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829031979,2.97131047,182.86,182.76,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829032181,2.97131047,182.88,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829032580,2.97131047,182.86,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829033087,136.7,182.89,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829033088,2.97131047,182.84,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829034386,2.97131047,182.88,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829034586,2.97131047,182.83,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829035078,2.97131047,182.84,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829035677,136.62,182.87,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829035878,2.97131047,182.83,182.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829039485,2.97131047,182.81,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829039686,2.97131047,182.77,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829039886,2.97131047,182.77,182.66,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829040089,2.97131047,182.77,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829041094,2.97131047,182.74,182.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829041489,2.97131047,182.74,182.6,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755829041693,2.97131047,182.74,182.7,0.03616057]
["bitfinex-derivatives","SOLF0:USTF0",1755829042094,2.97131047,182.74,182.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755829043198,2.97131047,182.72,182.61,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829043499,2.97131047,182.74,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829043693,2.97131047,182.74,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829043895,2.97131047,182.74,182.67,0.04043285]
["bitfinex-derivatives","SOLF0:USTF0",1755829044587,0.04078603,182.72,182.67,0.04043285]
["bitfinex-derivatives","SOLF0:USTF0",1755829044792,0.04078603,182.72,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829045095,0.04078603,182.72,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829045797,0.04078603,182.72,182.67,3.08043285]
["bitfinex-derivatives","SOLF0:USTF0",1755829046499,2.97131047,182.71,182.67,0.04043285]
["bitfinex-derivatives","SOLF0:USTF0",1755829048998,2.97131047,182.71,182.67,3.08043285]
["bitfinex-derivatives","SOLF0:USTF0",1755829049504,2.97131047,182.71,182.67,0.04043285]
["bitfinex-derivatives","SOLF0:USTF0",1755829052097,2.97131047,182.69,182.67,0.04043285]
["bitfinex-derivatives","SOLF0:USTF0",1755829052903,2.97131047,182.69,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829053206,2.97131047,182.65,182.61,4.81543916]
["bitfinex-derivatives","SOLF0:USTF0",1755829053404,2.97131047,182.65,182.62,4.81543916]
["bitfinex-derivatives","SOLF0:USTF0",1755829053597,139.31131047,182.71,182.63,7.85617053]
["bitfinex-derivatives","SOLF0:USTF0",1755829053800,139.31131047,182.71,182.64,4.81617053]
["bitfinex-derivatives","SOLF0:USTF0",1755829054110,0.03589503,182.69,182.65,4.81563254]
["bitfinex-derivatives","SOLF0:USTF0",1755829054308,0.03589503,182.69,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829054608,0.03589503,182.69,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829054811,0.03589503,182.69,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829055106,2.97131047,182.69,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829055400,0.0368005,182.68,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829055607,2.97131047,182.67,182.62,7.85941763]
["bitfinex-derivatives","SOLF0:USTF0",1755829055802,2.97131047,182.67,182.63,4.81941763]
["bitfinex-derivatives","SOLF0:USTF0",1755829056002,2.97131047,182.67,182.64,4.81941763]
["bitfinex-derivatives","SOLF0:USTF0",1755829056199,2.97131047,182.67,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829056403,3.008029,182.67,182.63,4.81885555]
["bitfinex-derivatives","SOLF0:USTF0",1755829056598,2.97131047,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829056799,2.97131047,182.65,182.6,4.82176415]
["bitfinex-derivatives","SOLF0:USTF0",1755829057006,2.97131047,182.65,182.61,4.82176415]
["bitfinex-derivatives","SOLF0:USTF0",1755829057196,2.97131047,182.65,182.62,4.82176415]
["bitfinex-derivatives","SOLF0:USTF0",1755829057403,0.03476499,182.64,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829057604,0.03476499,182.64,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829057799,2.97131047,182.68,182.63,7.86197757]
["bitfinex-derivatives","SOLF0:USTF0",1755829058006,136.28,182.7,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829058207,0.03489524,182.65,182.6,4.82195951]
["bitfinex-derivatives","SOLF0:USTF0",1755829058408,2.97131047,182.64,182.61,4.82195951]
["bitfinex-derivatives","SOLF0:USTF0",1755829058705,2.97131047,182.64,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829059108,0.0408338,182.63,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829059309,370.91131047,182.71,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829059509,370.91131047,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829059709,370.91131047,182.71,182.65,4.82041564]
["bitfinex-derivatives","SOLF0:USTF0",1755829059906,370.91131047,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829060108,370.91131047,182.71,182.65,4.82002615]
["bitfinex-derivatives","SOLF0:USTF0",1755829060409,370.91131047,182.71,182.66,4.81905802]
["bitfinex-derivatives","SOLF0:USTF0",1755829060711,370.91131047,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829061308,367.94,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829061512,3.03131047,182.75,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829062105,3.03131047,182.75,182.67,4.93390198]
["bitfinex-derivatives","SOLF0:USTF0",1755829062309,2.97131047,182.79,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829062510,0.06,182.78,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829062813,0.06,182.78,182.72,4.93390198]
["bitfinex-derivatives","SOLF0:USTF0",1755829063011,0.06,182.78,182.73,7.97390198]
["bitfinex-derivatives","SOLF0:USTF0",1755829063212,0.06,182.78,182.74,4.92751366]
["bitfinex-derivatives","SOLF0:USTF0",1755829063411,0.06,182.78,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829063614,0.06,182.78,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829063813,0.06,182.78,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829064018,139.37131047,182.79,182.72,4.93038287]
["bitfinex-derivatives","SOLF0:USTF0",1755829064221,139.37131047,182.79,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829064222,139.37131047,182.79,182.73,4.93038287]
["bitfinex-derivatives","SOLF0:USTF0",1755829064416,0.06,182.79,182.74,4.93038287]
["bitfinex-derivatives","SOLF0:USTF0",1755829064622,0.06,182.79,182.75,7.97038287]
["bitfinex-derivatives","SOLF0:USTF0",1755829064822,0.06,182.79,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829065718,136.54,182.79,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829066525,3.03131047,182.78,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829066719,2.97131047,182.77,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829067018,2.97131047,182.8,182.74,7.97371696]
["bitfinex-derivatives","SOLF0:USTF0",1755829067224,2.97131047,182.8,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829067523,2.97131047,182.8,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829067816,0.06,182.86,182.78,4.93183211]
["bitfinex-derivatives","SOLF0:USTF0",1755829068018,0.06,182.86,182.73,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829068019,139.55131047,182.85,182.79,4.93124714]
["bitfinex-derivatives","SOLF0:USTF0",1755829068216,2.97131047,182.82,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829068614,3.03131047,182.82,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829068819,2.97131047,182.8,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829069021,3.03131047,182.8,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829069226,3.03131047,182.8,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829069818,136.58,182.85,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829070025,3.03131047,182.79,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829070328,139.57131047,182.79,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829070623,139.57131047,182.79,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829070823,139.57131047,182.79,182.72,4.93782527]
["bitfinex-derivatives","SOLF0:USTF0",1755829071125,139.57131047,182.79,182.73,4.93782527]
["bitfinex-derivatives","SOLF0:USTF0",1755829071324,139.51131047,182.79,182.74,4.93782527]
["bitfinex-derivatives","SOLF0:USTF0",1755829071526,0.06,182.78,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829071721,0.06,182.78,182.73,7.97920636]
["bitfinex-derivatives","SOLF0:USTF0",1755829071922,0.06,182.78,182.74,4.93920636]
["bitfinex-derivatives","SOLF0:USTF0",1755829072219,0.06,182.78,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829072815,0.06,182.78,182.67,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829073028,0.06,182.78,182.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829073221,0.06,182.78,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829073526,0.06,182.78,182.72,4.93934346]
["bitfinex-derivatives","SOLF0:USTF0",1755829073726,0.06,182.78,182.73,4.93934346]
["bitfinex-derivatives","SOLF0:USTF0",1755829073929,0.06,182.78,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829074425,2.97131047,182.75,182.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829074624,2.97131047,182.75,182.69,4.94074165]
["bitfinex-derivatives","SOLF0:USTF0",1755829074828,0.04,182.74,182.7,7.77074165]
["bitfinex-derivatives","SOLF0:USTF0",1755829075021,0.04,182.74,182.71,4.94074165]
["bitfinex-derivatives","SOLF0:USTF0",1755829075226,2.97131047,182.75,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829075427,3.01131047,182.75,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829075926,3.01131047,182.75,182.65,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829076225,2.97131047,182.75,182.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829076418,2.97131047,182.75,182.68,4.94103282]
["bitfinex-derivatives","SOLF0:USTF0",1755829076622,2.97131047,182.75,182.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829076818,2.97131047,182.75,182.71,4.94103282]
["bitfinex-derivatives","SOLF0:USTF0",1755829077019,2.97131047,182.79,182.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829077730,2.97131047,182.77,182.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829078220,2.97131047,182.77,182.65,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829078426,2.97131047,182.77,182.66,4.94462088]
["bitfinex-derivatives","SOLF0:USTF0",1755829078620,2.97131047,182.77,182.67,4.94462088]
["bitfinex-derivatives","SOLF0:USTF0",1755829078825,2.97131047,182.77,182.68,7.77462088]
["bitfinex-derivatives","SOLF0:USTF0",1755829079128,136.62,182.78,182.65,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829079129,2.97131047,182.76,182.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829079329,2.97131047,182.76,182.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829079522,2.97131047,182.76,182.65,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829079523,0.04,182.75,182.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829079722,0.04,182.75,182.67,4.94587702]
["bitfinex-derivatives","SOLF0:USTF0",1755829080028,0.04,182.75,182.68,7.77587702]
["bitfinex-derivatives","SOLF0:USTF0",1755829080229,2.97131047,182.74,182.69,4.94587702]
["bitfinex-derivatives","SOLF0:USTF0",1755829080428,2.97131047,182.74,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829080928,2.97131047,182.74,182.72,4.94899812]
["bitfinex-derivatives","SOLF0:USTF0",1755829081129,2.97131047,182.74,182.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829082135,2.97131047,182.76,182.73,4.95062786]
["bitfinex-derivatives","SOLF0:USTF0",1755829082332,2.97131047,182.76,182.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829082540,3.01131047,182.76,182.71,7.78202859]
["bitfinex-derivatives","SOLF0:USTF0",1755829082738,3.01131047,182.76,182.72,4.95202859]
["bitfinex-derivatives","SOLF0:USTF0",1755829082930,3.01131047,182.76,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829083129,3.01131047,182.76,182.72,4.95232711]
["bitfinex-derivatives","SOLF0:USTF0",1755829083435,3.01131047,182.74,182.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829083638,3.01131047,182.74,182.71,4.95528186]
["bitfinex-derivatives","SOLF0:USTF0",1755829083837,0.04,182.74,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829084137,3.01131047,182.75,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829084434,3.01131047,182.75,182.72,4.95518302]
["bitfinex-derivatives","SOLF0:USTF0",1755829084630,3.01131047,182.75,182.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829084839,2.97131047,182.79,182.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829085143,136.52,182.79,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829085341,136.52,182.79,182.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829085539,136.56,182.79,182.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829085932,136.56,182.79,182.71,4.95436231]
["bitfinex-derivatives","SOLF0:USTF0",1755829086140,136.56,182.79,182.72,7.78436231]
["bitfinex-derivatives","SOLF0:USTF0",1755829086338,136.56,182.79,182.73,4.95436231]
["bitfinex-derivatives","SOLF0:USTF0",1755829086639,139.49131047,182.79,182.74,4.95436231]
["bitfinex-derivatives","SOLF0:USTF0",1755829086838,0.04,182.78,182.75,4.95359347]
["bitfinex-derivatives","SOLF0:USTF0",1755829087041,0.04,182.78,182.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829087239,0.04,182.78,182.73,4.95409707]
["bitfinex-derivatives","SOLF0:USTF0",1755829087436,137.0,182.8,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829087642,137.0,182.8,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829087840,370.87131047,182.82,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829088040,137.28,182.81,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829088336,137.28,182.81,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829088735,370.87131047,182.82,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829088944,137.24,182.81,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829089346,137.28,182.81,182.79,4.94592175]
["bitfinex-derivatives","SOLF0:USTF0",1755829089550,137.28,182.81,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829089840,137.28,182.81,182.79,4.94552736]
["bitfinex-derivatives","SOLF0:USTF0",1755829090048,505.06,182.82,182.8,7.77444954]
["bitfinex-derivatives","SOLF0:USTF0",1755829090247,505.06,182.82,182.81,4.94444954]
["bitfinex-derivatives","SOLF0:USTF0",1755829092249,505.06,182.82,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829092460,505.06,182.82,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829092652,367.86,182.82,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829092950,137.4,182.81,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829093347,367.86,182.82,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829093548,505.26,182.82,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829094449,367.86,182.82,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829094645,505.3,182.82,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829095349,505.3,182.82,182.76,4.77698461]
["bitfinex-derivatives","SOLF0:USTF0",1755829095550,505.3,182.82,182.74,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829095551,505.3,182.82,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829095752,505.3,182.82,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829095944,137.44,182.82,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829096450,2.97131047,182.85,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829096650,137.34,182.83,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829096850,137.34,182.83,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829097054,137.34,182.83,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829097250,137.34,182.83,182.78,4.77573784]
["bitfinex-derivatives","SOLF0:USTF0",1755829097453,137.34,182.83,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829098053,137.38,182.83,182.74,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829098255,2.97131047,182.82,182.75,7.60766734]
["bitfinex-derivatives","SOLF0:USTF0",1755829098448,2.97131047,182.82,182.76,4.77766734]
["bitfinex-derivatives","SOLF0:USTF0",1755829098648,3.01131047,182.82,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829098853,2.97131047,182.82,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829099153,0.04,182.81,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829099456,2.97131047,182.82,182.76,7.60929606]
["bitfinex-derivatives","SOLF0:USTF0",1755829099457,0.05,182.8,182.76,7.60929606]
["bitfinex-derivatives","SOLF0:USTF0",1755829099645,0.05,182.8,182.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829099851,2.97131047,182.82,182.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829100152,2.97131047,182.82,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829100351,0.05,182.83,182.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829100553,137.28,182.82,182.77,4.7795435]
["bitfinex-derivatives","SOLF0:USTF0",1755829100752,137.28,182.82,182.78,4.7795435]
["bitfinex-derivatives","SOLF0:USTF0",1755829100951,137.28,182.82,182.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829102452,137.28,182.82,182.74,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829102749,0.05,182.81,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829102946,0.05,182.81,182.78,4.78224067]
["bitfinex-derivatives","SOLF0:USTF0",1755829103150,0.06,182.8,182.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829104154,137.34,182.82,182.78,4.7855991]
["bitfinex-derivatives","SOLF0:USTF0",1755829104356,137.34,182.82,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829104553,137.34,182.82,182.76,4.78821156]
["bitfinex-derivatives","SOLF0:USTF0",1755829104748,137.34,182.82,182.74,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829105055,137.34,182.82,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829105259,137.34,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829105451,137.34,182.82,182.79,4.78666731]
["bitfinex-derivatives","SOLF0:USTF0",1755829105651,137.34,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829105954,0.06,182.81,182.79,4.78872914]
["bitfinex-derivatives","SOLF0:USTF0",1755829106155,0.06,182.81,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829106351,0.06,182.8,182.79,4.79094224]
["bitfinex-derivatives","SOLF0:USTF0",1755829107353,0.06,182.8,182.74,6.03131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829107655,0.06,182.8,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829107855,137.04,182.84,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829108157,0.06,182.82,182.79,4.7937105]
["bitfinex-derivatives","SOLF0:USTF0",1755829108346,0.06,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829108552,0.06,182.82,182.79,4.7929748]
["bitfinex-derivatives","SOLF0:USTF0",1755829108747,0.06,182.83,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829108951,0.06,182.83,182.75,4.79338163]
["bitfinex-derivatives","SOLF0:USTF0",1755829109256,0.06,182.83,182.76,4.79338163]
["bitfinex-derivatives","SOLF0:USTF0",1755829109453,0.06,182.83,182.77,4.79338163]
["bitfinex-derivatives","SOLF0:USTF0",1755829109654,0.06,182.82,182.78,7.85338163]
["bitfinex-derivatives","SOLF0:USTF0",1755829109860,137.04,182.84,182.79,4.79338163]
["bitfinex-derivatives","SOLF0:USTF0",1755829110152,0.06,182.82,182.73,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829110357,3.03131047,182.85,182.74,7.85247765]
["bitfinex-derivatives","SOLF0:USTF0",1755829110551,140.11131047,182.85,182.75,7.85247765]
["bitfinex-derivatives","SOLF0:USTF0",1755829110759,140.11131047,182.85,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829111057,140.11131047,182.85,182.78,4.79247765]
["bitfinex-derivatives","SOLF0:USTF0",1755829111257,3.03131047,182.85,182.79,4.79247765]
["bitfinex-derivatives","SOLF0:USTF0",1755829111447,0.06,182.84,182.8,7.85247765]
["bitfinex-derivatives","SOLF0:USTF0",1755829111652,0.06,182.84,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829112655,3.03131047,182.83,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829112855,3.03131047,182.83,182.77,4.79140157]
["bitfinex-derivatives","SOLF0:USTF0",1755829113155,2.97131047,182.83,182.78,4.79140157]
["bitfinex-derivatives","SOLF0:USTF0",1755829113357,0.06,182.8,182.79,4.79140157]
["bitfinex-derivatives","SOLF0:USTF0",1755829113559,2.97131047,182.81,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829113560,0.06,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829113858,0.06,182.79,182.77,4.79200257]
["bitfinex-derivatives","SOLF0:USTF0",1755829114056,0.06,182.79,182.78,4.79200257]
["bitfinex-derivatives","SOLF0:USTF0",1755829114458,0.06,182.79,182.78,4.7935899]
["bitfinex-derivatives","SOLF0:USTF0",1755829114863,0.06,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829115062,0.06,182.79,182.77,4.79362069]
["bitfinex-derivatives","SOLF0:USTF0",1755829115260,0.06,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829115465,0.06,182.79,182.77,4.79367638]
["bitfinex-derivatives","SOLF0:USTF0",1755829115661,0.06,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829115863,2.97131047,182.81,182.77,4.79367638]
["bitfinex-derivatives","SOLF0:USTF0",1755829116064,0.06,182.8,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829116367,0.06,182.8,182.77,4.7941939]
["bitfinex-derivatives","SOLF0:USTF0",1755829116565,0.06,182.85,182.78,4.79432923]
["bitfinex-derivatives","SOLF0:USTF0",1755829116767,136.88,182.85,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829116965,139.85131047,182.85,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829117360,0.06,182.84,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829118367,139.85131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829118561,139.85131047,182.85,182.79,4.79321974]
["bitfinex-derivatives","SOLF0:USTF0",1755829118761,139.85131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829119163,139.85131047,182.85,182.79,4.79297441]
["bitfinex-derivatives","SOLF0:USTF0",1755829119363,139.85131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829119664,139.85131047,182.85,182.79,4.7933074]
["bitfinex-derivatives","SOLF0:USTF0",1755829119862,139.85131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829120065,139.85131047,182.85,182.79,4.7933074]
["bitfinex-derivatives","SOLF0:USTF0",1755829120265,139.85131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829120563,139.85131047,182.85,182.79,4.79423967]
["bitfinex-derivatives","SOLF0:USTF0",1755829120764,139.85131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829120965,139.85131047,182.85,182.79,4.79448507]
["bitfinex-derivatives","SOLF0:USTF0",1755829121174,139.85131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829121367,139.85131047,182.85,182.79,4.79523292]
["bitfinex-derivatives","SOLF0:USTF0",1755829121671,139.67131047,182.85,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829121971,139.67131047,182.85,182.79,4.79514052]
["bitfinex-derivatives","SOLF0:USTF0",1755829122166,2.97131047,182.82,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829122374,0.06,182.8,182.76,4.79618772]
["bitfinex-derivatives","SOLF0:USTF0",1755829122569,0.06,182.8,182.77,4.79618772]
["bitfinex-derivatives","SOLF0:USTF0",1755829122768,0.06,182.8,182.78,4.79618772]
["bitfinex-derivatives","SOLF0:USTF0",1755829122968,0.06,182.8,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829123164,2.97131047,182.82,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829123473,2.97131047,182.82,182.77,4.79821238]
["bitfinex-derivatives","SOLF0:USTF0",1755829123474,0.06,182.79,182.77,4.79821238]
["bitfinex-derivatives","SOLF0:USTF0",1755829123668,0.06,182.79,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829123869,0.06,182.79,182.77,4.79951327]
["bitfinex-derivatives","SOLF0:USTF0",1755829124069,3.03131047,182.82,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829124273,2.97131047,182.82,182.77,4.79971101]
["bitfinex-derivatives","SOLF0:USTF0",1755829124473,0.06,182.81,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829125173,2.97131047,182.82,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829125375,0.06,182.81,182.78,4.82615559]
["bitfinex-derivatives","SOLF0:USTF0",1755829125574,0.06,182.81,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829125770,0.06,182.81,182.78,4.82615559]
["bitfinex-derivatives","SOLF0:USTF0",1755829125971,0.06,182.81,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829126168,0.06,182.81,182.78,4.82615559]
["bitfinex-derivatives","SOLF0:USTF0",1755829126373,0.06,182.8,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829126575,0.06,182.8,182.78,4.82644509]
["bitfinex-derivatives","SOLF0:USTF0",1755829126876,2.97131047,182.81,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829127081,0.06,182.84,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829127269,2.97131047,182.82,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829127469,3.03131047,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829127672,3.03131047,182.82,182.79,7.88776262]
["bitfinex-derivatives","SOLF0:USTF0",1755829127971,3.03131047,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829128372,0.06,182.81,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829128577,0.06,182.81,182.77,4.83027626]
["bitfinex-derivatives","SOLF0:USTF0",1755829128772,0.06,182.81,182.78,7.89027626]
["bitfinex-derivatives","SOLF0:USTF0",1755829129078,0.06,182.81,182.79,4.83027626]
["bitfinex-derivatives","SOLF0:USTF0",1755829129277,2.97131047,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829129480,3.03131047,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829130076,3.03131047,182.82,182.8,4.83276369]
["bitfinex-derivatives","SOLF0:USTF0",1755829130269,3.03131047,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829130476,3.03131047,182.82,182.8,4.83400095]
["bitfinex-derivatives","SOLF0:USTF0",1755829130670,2.97131047,182.82,182.73,4.51378583]
["bitfinex-derivatives","SOLF0:USTF0",1755829130876,2.97131047,182.82,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829131072,2.97131047,182.82,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829131378,2.97131047,182.82,182.79,7.89424706]
["bitfinex-derivatives","SOLF0:USTF0",1755829131575,2.97131047,182.82,182.8,4.83424706]
["bitfinex-derivatives","SOLF0:USTF0",1755829131777,3.03131047,182.82,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829131973,139.41131047,182.85,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829132276,139.41131047,182.85,182.82,7.89889832]
["bitfinex-derivatives","SOLF0:USTF0",1755829132580,139.41131047,182.85,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829132881,136.42,182.85,182.83,4.83905779]
["bitfinex-derivatives","SOLF0:USTF0",1755829133183,136.42,182.85,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829133482,0.06,182.88,182.83,4.83999828]
["bitfinex-derivatives","SOLF0:USTF0",1755829133778,139.39131047,182.87,182.84,7.89879723]
["bitfinex-derivatives","SOLF0:USTF0",1755829133973,139.39131047,182.87,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829134778,139.39131047,182.87,182.85,4.83807854]
["bitfinex-derivatives","SOLF0:USTF0",1755829134978,139.33131047,182.87,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829135181,139.33131047,182.87,182.82,7.89829942]
["bitfinex-derivatives","SOLF0:USTF0",1755829135182,0.06,182.86,182.82,7.89829942]
["bitfinex-derivatives","SOLF0:USTF0",1755829135383,0.06,182.86,182.83,4.83829942]
["bitfinex-derivatives","SOLF0:USTF0",1755829135680,0.06,182.86,182.84,4.83829942]
["bitfinex-derivatives","SOLF0:USTF0",1755829135871,0.06,182.86,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829136076,0.06,182.86,182.83,4.83731366]
["bitfinex-derivatives","SOLF0:USTF0",1755829136382,0.06,182.86,182.84,4.83731366]
["bitfinex-derivatives","SOLF0:USTF0",1755829136676,0.06,182.86,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829136872,0.06,182.86,182.83,4.8382341]
["bitfinex-derivatives","SOLF0:USTF0",1755829137073,3.03131047,182.84,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829137373,139.35131047,182.84,182.81,4.83823884]
["bitfinex-derivatives","SOLF0:USTF0",1755829137572,139.35131047,182.84,182.82,4.83823884]
["bitfinex-derivatives","SOLF0:USTF0",1755829137777,139.35131047,182.84,182.83,4.83823884]
["bitfinex-derivatives","SOLF0:USTF0",1755829138790,136.38,182.84,182.83,4.83823884]
["bitfinex-derivatives","SOLF0:USTF0",1755829138987,139.35131047,182.84,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829139281,139.35131047,182.84,182.8,7.89831146]
["bitfinex-derivatives","SOLF0:USTF0",1755829139485,139.35131047,182.84,182.81,4.83831146]
["bitfinex-derivatives","SOLF0:USTF0",1755829139688,139.35131047,182.84,182.82,4.83831146]
["bitfinex-derivatives","SOLF0:USTF0",1755829139886,139.35131047,182.84,182.83,4.83831146]
["bitfinex-derivatives","SOLF0:USTF0",1755829140485,139.35131047,182.84,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829140788,136.32,182.84,182.77,4.83888546]
["bitfinex-derivatives","SOLF0:USTF0",1755829140982,136.32,182.84,182.78,4.83888546]
["bitfinex-derivatives","SOLF0:USTF0",1755829141177,136.32,182.84,182.79,4.83910988]
["bitfinex-derivatives","SOLF0:USTF0",1755829141381,136.32,182.84,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829141582,136.32,182.84,182.83,4.83910988]
["bitfinex-derivatives","SOLF0:USTF0",1755829142382,136.38,182.84,182.83,4.83910988]
["bitfinex-derivatives","SOLF0:USTF0",1755829142586,0.06,182.83,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829142787,2.97131047,182.81,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829143086,2.97131047,182.84,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829143282,136.36,182.86,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829143988,0.06,182.86,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829144587,3.03131047,182.9,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829144890,136.3,182.89,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829145289,136.3,182.89,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829146397,2.97131047,182.93,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829146698,139.27131047,182.94,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829147091,136.28,182.93,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829147289,136.28,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829149000,139.25131047,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829150090,136.28,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829151597,2.97131047,182.91,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829151797,0.06,182.9,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829152801,2.97131047,182.89,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829154903,0.06,182.88,182.84,3.09597924]
["bitfinex-derivatives","SOLF0:USTF0",1755829155206,3.03131047,182.89,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829155899,2.97131047,182.89,182.84,0.03597924]
["bitfinex-derivatives","SOLF0:USTF0",1755829156105,3.03131047,182.91,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829156401,2.97131047,182.93,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829156604,2.97131047,182.93,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829156605,3.03131047,182.93,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829157402,3.03131047,182.93,182.78,6.06123582]
["bitfinex-derivatives","SOLF0:USTF0",1755829157403,2.97131047,182.93,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829157601,3.03131047,182.96,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829160101,0.05,183.01,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829160303,136.13,183.01,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829160603,2.97131047,183.0,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829160805,2.97131047,183.0,182.94,0.03626768]
["bitfinex-derivatives","SOLF0:USTF0",1755829160999,0.03934822,182.97,182.94,0.03626768]
["bitfinex-derivatives","SOLF0:USTF0",1755829161197,0.03934822,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755829164709,0.03934822,182.97,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829166702,2.97131047,183.02,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829171614,0.1,183.03,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829171815,3.07131047,183.03,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829173621,0.1,183.07,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829173920,3.07131047,183.05,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829174222,0.1,183.05,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829174421,2.97131047,183.04,182.98,0.04194337]
["bitfinex-derivatives","SOLF0:USTF0",1755829175619,2.97131047,183.02,182.98,0.04194337]
["bitfinex-derivatives","SOLF0:USTF0",1755829175821,0.1,182.99,182.98,0.04194337]
["bitfinex-derivatives","SOLF0:USTF0",1755829176022,2.97131047,183.02,182.98,3.08194337]
["bitfinex-derivatives","SOLF0:USTF0",1755829176223,0.1,183.0,182.98,0.04194337]
["bitfinex-derivatives","SOLF0:USTF0",1755829176419,0.1,182.99,182.98,0.04194337]
["bitfinex-derivatives","SOLF0:USTF0",1755829176623,2.97131047,183.02,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829176924,0.1,183.01,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829177122,3.07131047,183.03,182.99,3.07449764]
["bitfinex-derivatives","SOLF0:USTF0",1755829177520,136.22,183.04,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829177827,0.1,183.03,182.99,0.04041603]
["bitfinex-derivatives","SOLF0:USTF0",1755829178023,0.1,183.03,182.99,3.08041603]
["bitfinex-derivatives","SOLF0:USTF0",1755829178321,0.1,183.03,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829178526,139.17131047,183.06,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829178727,139.27131047,183.06,182.99,3.08141139]
["bitfinex-derivatives","SOLF0:USTF0",1755829178928,136.3,183.06,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829179126,0.1,183.1,182.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829179326,3.07131047,183.07,183.01,0.03608071]
["bitfinex-derivatives","SOLF0:USTF0",1755829180525,0.1,183.04,183.01,0.03608071]
["bitfinex-derivatives","SOLF0:USTF0",1755829180730,0.1,183.03,183.01,0.03608071]
["bitfinex-derivatives","SOLF0:USTF0",1755829181032,0.1,183.02,183.01,0.03608071]
["bitfinex-derivatives","SOLF0:USTF0",1755829184432,136.32,183.08,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829184627,0.1,183.04,183.01,0.03608071]
["bitfinex-derivatives","SOLF0:USTF0",1755829184834,0.1,183.02,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829185132,0.1,183.02,183.01,0.03514656]
["bitfinex-derivatives","SOLF0:USTF0",1755829186328,0.1,183.02,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829186527,2.97131047,182.97,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829188634,0.1,182.98,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829188830,2.97131047,182.97,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829190034,2.97131047,182.97,182.91,0.03498904]
["bitfinex-derivatives","SOLF0:USTF0",1755829190434,3.07131047,182.98,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829192136,0.1,182.98,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829192337,3.07131047,182.98,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829193836,2.97131047,182.96,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829194037,3.07131047,182.96,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829194434,0.1,182.96,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829194831,0.1,182.96,182.91,0.03498904]
["bitfinex-derivatives","SOLF0:USTF0",1755829195037,0.1,182.96,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829196233,0.1,182.96,182.91,0.03498904]
["bitfinex-derivatives","SOLF0:USTF0",1755829196234,2.97131047,183.02,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829196439,3.07131047,183.04,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829196639,2.97131047,183.02,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829196833,3.07131047,183.02,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829197039,2.97131047,183.0,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829197439,0.1,182.99,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829197633,0.1,182.97,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829197834,3.07131047,182.96,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829198038,0.1,182.95,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829198235,0.1,182.95,182.92,2.88523724]
["bitfinex-derivatives","SOLF0:USTF0",1755829198629,0.1,182.95,182.92,0.03523724]
["bitfinex-derivatives","SOLF0:USTF0",1755829198930,3.07131047,182.94,182.92,0.03523724]
["bitfinex-derivatives","SOLF0:USTF0",1755829199335,3.07131047,182.94,182.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829199535,3.07131047,182.94,182.84,70.92176101]
["bitfinex-derivatives","SOLF0:USTF0",1755829199736,3.07131047,182.94,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829200044,0.1,183.0,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829200241,2.97131047,182.98,182.91,2.88492468]
["bitfinex-derivatives","SOLF0:USTF0",1755829201138,2.97131047,182.96,182.91,2.88492468]
["bitfinex-derivatives","SOLF0:USTF0",1755829201343,0.1,182.98,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829201542,2.97131047,182.96,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829201745,3.07131047,182.96,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829202143,3.07131047,182.96,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829202339,2.97131047,182.9,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829202540,0.1,182.93,182.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829202541,2.97131047,182.91,182.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829202744,2.97131047,182.95,182.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829203139,2.97131047,182.95,182.84,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829203140,2.97131047,182.95,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829203342,2.97131047,182.96,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829203540,0.1,182.97,182.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829203746,3.92275404,183.0,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829204443,2.97131047,183.03,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829204749,367.44,183.04,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829205142,367.44,183.04,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829205340,2.97131047,183.03,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829205540,0.1,183.01,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829206140,370.41131047,183.04,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829207741,367.44,183.04,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829209939,0.1,183.02,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829210343,2.97131047,183.01,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829210546,0.1,182.99,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829210948,3.07131047,183.01,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829212448,2.97131047,183.03,182.98,2.88583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829212649,139.89131047,183.03,182.98,2.88583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829213143,139.89131047,183.03,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829213345,139.89131047,183.03,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829213850,3.07131047,183.03,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829215852,139.83131047,183.03,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829217351,0.95124851,183.04,182.98,2.88583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829217550,139.61131047,183.05,182.98,2.88583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829218345,136.64,183.05,182.98,2.88583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829218644,3.07131047,183.03,182.98,2.88583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829218852,3.07131047,183.03,182.98,0.03583888]
["bitfinex-derivatives","SOLF0:USTF0",1755829219147,0.95101455,183.09,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829219354,139.53131047,183.09,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829219757,3.06131047,183.08,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829219947,139.58131047,183.08,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829220147,0.09,183.08,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829220352,136.52,183.09,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829220851,2.97131047,183.1,183.0,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829221150,2.97131047,183.1,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829221454,3.06131047,183.11,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829222051,0.09,183.11,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829222449,2.97131047,183.12,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829222761,2.97131047,183.12,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829223856,139.47131047,183.13,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755829224261,139.47131047,183.13,183.06,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829225151,139.47131047,183.13,183.06,2.90547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829227055,2.97131047,183.13,183.06,2.90547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829228159,0.09,183.12,183.06,2.90547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829228561,2.97131047,183.11,183.06,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829228761,2.97131047,183.09,183.06,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829228962,3.06131047,183.07,183.06,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829229157,0.09,183.07,183.06,0.03547386]
["bitfinex-derivatives","SOLF0:USTF0",1755829230559,0.09,183.07,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829230864,0.09,183.03,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829232063,0.03924065,183.01,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829234359,0.03924065,183.01,182.98,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829234760,0.09,183.07,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829235260,0.03826357,183.01,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829235457,2.97131047,183.1,183.0,5.84131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829235653,0.03961316,183.02,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829235856,0.09,183.11,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829236163,3.06131047,183.11,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829237165,3.06131047,183.11,183.04,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829239068,2.97131047,183.09,183.04,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829239265,0.13,183.07,183.04,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829239560,2.97131047,183.09,183.04,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829239866,3.10131047,183.09,183.04,2.90950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829240061,0.13,183.09,183.04,2.90950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829240259,0.13,183.09,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829240462,139.53131047,183.11,183.04,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829240965,2.97131047,183.11,183.04,0.03950759]
["bitfinex-derivatives","SOLF0:USTF0",1755829241859,0.13,183.12,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829242466,370.35131047,183.14,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829242665,370.48131047,183.14,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829243267,370.48131047,183.14,183.08,0.03990445]
["bitfinex-derivatives","SOLF0:USTF0",1755829243964,6.13881374,183.2,183.08,2.90990445]
["bitfinex-derivatives","SOLF0:USTF0",1755829244163,3.10131047,183.18,183.08,5.88121492]
["bitfinex-derivatives","SOLF0:USTF0",1755829244465,139.60131047,183.18,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829244668,139.60131047,183.18,183.11,0.03976588]
["bitfinex-derivatives","SOLF0:USTF0",1755829245269,136.5,183.18,183.11,0.03976588]
["bitfinex-derivatives","SOLF0:USTF0",1755829245470,0.13,183.15,183.11,0.03976588]
["bitfinex-derivatives","SOLF0:USTF0",1755829245665,0.13,183.14,183.11,0.03976588]
["bitfinex-derivatives","SOLF0:USTF0",1755829245961,136.56,183.18,183.11,0.03976588]
["bitfinex-derivatives","SOLF0:USTF0",1755829246164,136.54,183.2,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829246362,0.13,183.21,183.13,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829247169,0.13,183.21,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829249068,0.13,183.2,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829249269,0.13,183.19,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829249470,0.13,183.18,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829249972,2.97131047,183.2,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829250272,0.13,183.18,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829250671,0.13,183.17,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829252872,0.13,183.16,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829254571,139.37131047,183.18,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829254773,0.13,183.18,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829255075,139.23131047,183.21,183.15,2.87714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829255669,3.10131047,183.19,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829255872,0.13,183.18,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829257666,0.13,183.18,183.15,2.87714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829257872,139.36131047,183.21,183.15,2.87714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829259178,3.10131047,183.21,183.15,2.87714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829259380,0.13,183.19,183.15,2.87714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829260078,0.13,183.19,183.15,0.03714735]
["bitfinex-derivatives","SOLF0:USTF0",1755829260381,2.97131047,183.21,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829260580,0.13,183.2,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829260982,136.12,183.21,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829261281,136.12,183.21,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829261682,0.13,183.2,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829263176,136.23631,183.22,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829263377,136.36631,183.22,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829263581,0.13,183.21,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829264081,136.23631,183.22,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829265583,136.36631,183.22,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829267585,139.33762047,183.22,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829269480,0.19631,183.22,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829270886,135.92,183.24,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829271589,136.05,183.25,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829271884,139.00131047,183.25,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829272078,139.00131047,183.25,183.16,5.81131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829272285,139.00131047,183.25,183.19,0.03832484]
["bitfinex-derivatives","SOLF0:USTF0",1755829272484,139.00131047,183.25,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829272878,0.13,183.22,183.12,2.97131047]
["bitfinex-derivatives","SOLF0:USTF0",1755829273076,0.13,183.22,183.21,0.03705743]
["bitfinex-derivatives","SOLF0:USTF0",1755829273274,0.13,183.22,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829273275,3.10131047,183.22,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829273682,2.97131047,183.22,183.2,0.03989297]
["bitfinex-derivatives","SOLF0:USTF0",1755829273882,0.13,183.21,183.2,0.03989297]
["bitfinex-derivatives","SOLF0:USTF0",1755829274081,0.13,183.21,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829274384,0.13,183.2,183.19,0.04028417]
["bitfinex-derivatives","SOLF0:USTF0",1755829274577,0.13,183.2,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829274781,2.97131047,183.25,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829275081,2.97131047,183.25,183.18,2.87479845]
["bitfinex-derivatives","SOLF0:USTF0",1755829275286,3.10131047,183.25,183.18,2.87479845]
["bitfinex-derivatives","SOLF0:USTF0",1755829276685,2.97131047,183.23,183.18,2.87479845]
["bitfinex-derivatives","SOLF0:USTF0",1755829276986,0.13,183.22,183.18,2.87479845]
["bitfinex-derivatives","SOLF0:USTF0",1755829277485,0.13,183.22,182.91,21.21432539]
["bitfinex-derivatives","SOLF0:USTF0",1755829277486,0.13,183.19,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829277683,2.97131047,183.12,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829278279,0.13,183.11,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829278485,2.97131047,183.04,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829278884,3.10131047,183.05,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829279483,0.0344948,183.03,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829281288,2.97131047,183.13,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829281493,2.97131047,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829281788,2.97131047,183.17,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829282586,2.97131047,183.17,183.1,0.03808318]
["bitfinex-derivatives","SOLF0:USTF0",1755829284388,4.98434798,183.18,183.1,0.03808318]
["bitfinex-derivatives","SOLF0:USTF0",1755829284994,4.98434798,183.18,183.1,3.01808318]
["bitfinex-derivatives","SOLF0:USTF0",1755829285993,0.17,183.23,183.1,7.83243116]
["bitfinex-derivatives","SOLF0:USTF0",1755829286194,0.17,183.23,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829286699,0.17,183.23,183.15,0.03656245]
["bitfinex-derivatives","SOLF0:USTF0",1755829287097,0.17,183.23,183.15,3.01656245]
["bitfinex-derivatives","SOLF0:USTF0",1755829288793,0.17,183.27,183.15,3.01656245]
["bitfinex-derivatives","SOLF0:USTF0",1755829289192,0.17,183.27,183.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829289495,0.17,183.27,183.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829289895,0.17,183.27,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829296903,0.17,183.27,183.19,3.01749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829309721,0.17,183.23,183.19,3.01749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829309920,3.12070368,183.23,183.19,3.01749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829310217,0.17,183.22,183.19,3.01749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829312328,2.95070368,183.23,183.19,3.01749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829312329,0.17,183.2,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829317128,0.18,183.27,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829317432,2.95070368,183.24,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829317630,3.13070368,183.24,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829318322,2.95070368,183.24,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829318533,0.18,183.23,183.19,3.05749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829319032,2.95070368,183.22,183.19,3.05749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829319731,3.13070368,183.23,183.19,3.05749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829320829,3.13070368,183.23,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829321030,2.95070368,183.23,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829321227,3.13070368,183.23,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829321430,2.95070368,183.26,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829321730,0.18,183.22,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829322136,0.18,183.22,183.19,3.05749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829323434,0.18,183.23,183.19,3.05749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829323634,0.18,183.22,183.19,3.05749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829324438,0.18,183.23,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829325229,136.18,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829325429,2.95070368,183.24,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829325635,3.13070368,183.24,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829326135,0.18,183.23,183.19,3.05749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829326838,0.18,183.23,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829327732,3.13070368,183.23,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829329236,2.95070368,183.23,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829329534,2.95070368,183.25,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829329933,0.18,183.26,183.19,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1755829329934,3.90078354,183.28,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829330435,2.95070368,183.28,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829330636,0.18,183.29,183.2,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829330836,0.18,183.29,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829331038,504.33708832,183.32,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829331237,2.95070368,183.3,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829331433,2.95070368,183.3,183.23,0.0361731]
["bitfinex-derivatives","SOLF0:USTF0",1755829331731,2.95070368,183.3,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829331934,371.367792,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829332740,368.41708832,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829333341,2.95070368,183.3,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829335340,2.95070368,183.31,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829336343,367.46719,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829337136,370.41789368,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829337938,506.31789368,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829338450,503.36719,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829338740,370.41789368,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829338942,506.31789368,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829339544,503.36719,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829341245,506.31789368,183.32,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829341946,136.26719,183.32,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829342945,136.26719,183.32,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829343145,136.08719,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829343348,0.17,183.31,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829343545,0.17,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829343743,136.08719,183.32,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829344646,0.20719,183.32,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829344841,0.20719,183.32,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829347050,0.20719,183.32,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829347245,0.20719,183.32,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829347444,0.20719,183.32,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829348452,0.17,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829349355,0.17,183.29,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829349652,0.17,183.28,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829350051,2.95070368,183.31,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829350246,0.17,183.3,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829350647,0.17,183.3,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829351654,0.17,183.29,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829352153,0.17,183.28,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829352352,0.17,183.3,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829353647,0.17,183.3,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829354151,0.37719,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829354350,0.17,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829355854,0.17,183.31,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829355855,0.17,183.3,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829356158,0.17,183.3,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829357450,0.17,183.31,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829357656,0.17,183.3,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829359156,3.15789368,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829359454,3.32789368,183.32,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829359758,3.32789368,183.32,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829359759,0.17,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829360555,0.17,183.3,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829360754,0.17,183.3,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829361059,0.20719,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829361454,0.17,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829363060,0.20719,183.32,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829363261,0.17,183.31,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829363455,0.17,183.31,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829363862,0.17,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829364165,0.20719,183.32,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829365160,0.37719,183.32,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829366561,0.37719,183.32,183.27,2.96738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829366761,0.17,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829366960,0.17,183.31,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829367261,0.17,183.28,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829368166,3.12070368,183.28,183.27,0.03738987]
["bitfinex-derivatives","SOLF0:USTF0",1755829368756,0.20719,183.32,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829368757,2.95070368,183.25,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829369158,138.92070368,183.27,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829370057,0.03660763,183.25,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755829374275,0.03660763,183.25,183.2,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829374478,0.03660763,183.25,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829376173,0.20719,183.32,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829376174,138.93789368,183.32,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829376972,0.20719,183.32,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829377278,3.35789368,183.32,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829378777,3.35789368,183.32,183.26,0.0367287]
["bitfinex-derivatives","SOLF0:USTF0",1755829378978,3.35789368,183.32,183.26,2.9567287]
["bitfinex-derivatives","SOLF0:USTF0",1755829379778,0.20719,183.32,183.26,2.9567287]
["bitfinex-derivatives","SOLF0:USTF0",1755829379976,0.20719,183.32,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829380478,0.20719,183.32,183.27,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829380674,0.20719,183.32,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829383276,0.40719,183.32,183.3,0.03641146]
["bitfinex-derivatives","SOLF0:USTF0",1755829383477,0.2,183.31,183.3,0.03641146]
["bitfinex-derivatives","SOLF0:USTF0",1755829384680,0.20719,183.32,183.3,0.03641146]
["bitfinex-derivatives","SOLF0:USTF0",1755829384977,0.40719,183.32,183.3,0.03641146]
["bitfinex-derivatives","SOLF0:USTF0",1755829387384,0.2,183.31,183.3,0.03641146]
["bitfinex-derivatives","SOLF0:USTF0",1755829387882,138.91070368,183.31,183.3,0.03641146]
["bitfinex-derivatives","SOLF0:USTF0",1755829390988,0.2,183.3,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829391191,2.95070368,183.28,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829392386,0.03558223,183.26,183.2,4.51058637]
["bitfinex-derivatives","SOLF0:USTF0",1755829392587,0.03558223,183.26,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829393090,0.20719,183.32,183.25,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829393293,0.20719,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829396893,0.2,183.31,183.29,0.03605354]
["bitfinex-derivatives","SOLF0:USTF0",1755829399597,0.19,183.3,183.29,0.03605354]
["bitfinex-derivatives","SOLF0:USTF0",1755829403499,135.92719,183.32,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829403801,0.20719,183.32,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829404002,0.20719,183.32,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829421908,0.9494707,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829422108,2.95070368,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829422309,3.36070368,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829422811,136.05,183.39,183.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829423115,136.05,183.39,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829424410,3.90008372,183.4,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829424614,2.95070368,183.43,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829424818,138.59070368,183.43,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829425119,135.64,183.42,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829425312,135.64,183.42,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829425511,135.64,183.42,183.36,3.017609]
["bitfinex-derivatives","SOLF0:USTF0",1755829425816,2.95070368,183.43,183.36,3.017609]
["bitfinex-derivatives","SOLF0:USTF0",1755829426017,135.64,183.42,183.36,3.017609]
["bitfinex-derivatives","SOLF0:USTF0",1755829426617,0.41,183.39,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829426810,0.41,183.38,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829427010,0.41,183.37,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829428009,135.62,183.39,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829428409,136.03,183.39,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829429218,0.94927645,183.44,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829429415,135.62,183.42,183.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829429614,135.62,183.42,183.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829429917,135.62,183.42,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829431118,135.62,183.42,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829431323,135.62,183.42,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829432317,135.62,183.42,183.36,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1755829432618,1.36,183.51,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829432821,135.6,183.5,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829433021,1.36,183.51,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829433216,140.16,183.5,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829433719,140.16,183.5,183.42,5.93070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829434113,1.35,183.49,183.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755829434318,1.35,183.49,183.4,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829434515,1.35,183.49,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829434821,1.35,183.47,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829435023,140.42,183.47,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829435218,1.35,183.5,183.42,2.95635805]
["bitfinex-derivatives","SOLF0:USTF0",1755829435423,140.48,183.49,183.42,2.95635805]
["bitfinex-derivatives","SOLF0:USTF0",1755829438121,1.35,183.48,183.42,2.95635805]
["bitfinex-derivatives","SOLF0:USTF0",1755829439426,4.30070368,183.48,183.42,2.95635805]
["bitfinex-derivatives","SOLF0:USTF0",1755829440720,144.58070368,183.48,183.42,2.95635805]
["bitfinex-derivatives","SOLF0:USTF0",1755829441021,1.35,183.48,183.42,2.95635805]
["bitfinex-derivatives","SOLF0:USTF0",1755829441719,1.35,183.52,183.42,2.98706173]
["bitfinex-derivatives","SOLF0:USTF0",1755829441922,4.30070368,183.52,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829442124,1.35,183.52,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829442427,1.35,183.52,183.45,5.87070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829442728,1.35,183.52,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829442924,2.95070368,183.51,183.36,113.97114595]
["bitfinex-derivatives","SOLF0:USTF0",1755829443226,1.35,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829443823,2.95070368,183.49,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829444227,1.35,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829444526,2.95070368,183.49,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829444827,1.35,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829445025,4.30070368,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829445228,144.92070368,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829445521,141.97,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829445727,144.92070368,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829446127,141.97,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829446426,144.92070368,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829446725,141.97,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829446927,4.30070368,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829447125,145.02070368,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829447326,142.07,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829447527,145.02070368,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829447925,1.35,183.5,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829448126,142.01,183.53,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829448430,1.35,183.53,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829448632,141.99,183.53,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829449125,1.35,183.53,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829449326,1.35,183.53,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829450131,140.78,183.56,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829450335,1.35,183.55,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829453032,1.35,183.55,183.47,5.00753288]
["bitfinex-derivatives","SOLF0:USTF0",1755829453232,1.35,183.55,183.48,5.00753288]
["bitfinex-derivatives","SOLF0:USTF0",1755829453433,1.35,183.55,183.49,5.00753288]
["bitfinex-derivatives","SOLF0:USTF0",1755829453633,1.35,183.55,183.5,7.92753288]
["bitfinex-derivatives","SOLF0:USTF0",1755829453833,1.35,183.55,183.51,5.00753288]
["bitfinex-derivatives","SOLF0:USTF0",1755829454030,1.35,183.55,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829454225,1.35,183.54,183.51,5.00694843]
["bitfinex-derivatives","SOLF0:USTF0",1755829454433,1.35,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829454630,1.35,183.54,183.51,5.006547]
["bitfinex-derivatives","SOLF0:USTF0",1755829454833,1.35,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829455033,1.35,183.54,183.51,5.006547]
["bitfinex-derivatives","SOLF0:USTF0",1755829455233,1.35,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829455433,1.35,183.54,183.51,5.0054307]
["bitfinex-derivatives","SOLF0:USTF0",1755829455635,1.35,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829455835,1.35,183.54,183.51,5.00541421]
["bitfinex-derivatives","SOLF0:USTF0",1755829456036,1.35,183.53,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829456338,1.35,183.54,183.51,5.00541138]
["bitfinex-derivatives","SOLF0:USTF0",1755829456535,1.35,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829456736,1.35,183.54,183.51,5.00517308]
["bitfinex-derivatives","SOLF0:USTF0",1755829456936,1.35,183.54,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829457138,1.35,183.54,183.46,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829457139,2.95070368,183.56,183.51,5.00517308]
["bitfinex-derivatives","SOLF0:USTF0",1755829457336,2.95070368,183.56,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829457337,1.35,183.52,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829457533,2.95070368,183.54,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829457732,144.78070368,183.56,183.48,5.00516517]
["bitfinex-derivatives","SOLF0:USTF0",1755829457928,144.78070368,183.56,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829458137,144.78070368,183.56,183.48,5.00526178]
["bitfinex-derivatives","SOLF0:USTF0",1755829458338,144.78070368,183.56,183.49,5.00526178]
["bitfinex-derivatives","SOLF0:USTF0",1755829458528,144.78070368,183.56,183.5,5.00526178]
["bitfinex-derivatives","SOLF0:USTF0",1755829458729,1.35,183.55,183.51,5.00526178]
["bitfinex-derivatives","SOLF0:USTF0",1755829458935,2.95070368,183.58,183.52,5.00530166]
["bitfinex-derivatives","SOLF0:USTF0",1755829459142,2.95070368,183.58,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829459339,4.30070368,183.58,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829459539,1.35,183.56,183.53,5.00164961]
["bitfinex-derivatives","SOLF0:USTF0",1755829459836,1.35,183.57,183.54,5.00164961]
["bitfinex-derivatives","SOLF0:USTF0",1755829460038,1.35,183.57,183.55,5.00164961]
["bitfinex-derivatives","SOLF0:USTF0",1755829460239,141.67,183.57,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829460440,1.35,183.56,183.53,5.00187139]
["bitfinex-derivatives","SOLF0:USTF0",1755829460737,1.35,183.55,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829460941,1.35,183.55,183.49,5.00270372]
["bitfinex-derivatives","SOLF0:USTF0",1755829461137,1.35,183.55,183.5,5.00298853]
["bitfinex-derivatives","SOLF0:USTF0",1755829461339,1.35,183.55,183.51,5.00298853]
["bitfinex-derivatives","SOLF0:USTF0",1755829461640,1.35,183.54,183.52,5.00298853]
["bitfinex-derivatives","SOLF0:USTF0",1755829461837,1.35,183.54,183.53,5.00298853]
["bitfinex-derivatives","SOLF0:USTF0",1755829462339,367.5885261,183.59,183.53,5.00298853]
["bitfinex-derivatives","SOLF0:USTF0",1755829462643,367.5885261,183.59,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829462644,506.8,183.59,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829462942,508.15,183.59,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755829463141,1.35,183.58,183.54,5.00287116]
["bitfinex-derivatives","SOLF0:USTF0",1755829463341,1.35,183.58,183.55,5.00287116]
["bitfinex-derivatives","SOLF0:USTF0",1755829463537,1.35,183.56,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829463740,1.35,183.54,183.5,5.00434322]
["bitfinex-derivatives","SOLF0:USTF0",1755829463934,1.35,183.54,183.51,5.04186302]
["bitfinex-derivatives","SOLF0:USTF0",1755829464141,1.35,183.56,183.52,5.00434322]
["bitfinex-derivatives","SOLF0:USTF0",1755829464334,1.35,183.56,183.53,5.00434322]
["bitfinex-derivatives","SOLF0:USTF0",1755829464541,1.35,183.56,183.54,5.00434322]
["bitfinex-derivatives","SOLF0:USTF0",1755829464740,1.35,183.56,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829464941,1.35,183.56,183.52,5.00559606]
["bitfinex-derivatives","SOLF0:USTF0",1755829465243,1.35,183.56,183.53,5.00559606]
["bitfinex-derivatives","SOLF0:USTF0",1755829465542,2.95070368,183.57,183.54,5.00559606]
["bitfinex-derivatives","SOLF0:USTF0",1755829465745,1.35,183.56,183.55,5.00559606]
["bitfinex-derivatives","SOLF0:USTF0",1755829466538,1.35,183.54,183.52,0.03642187]
["bitfinex-derivatives","SOLF0:USTF0",1755829466745,141.33,183.54,183.53,5.00992562]
["bitfinex-derivatives","SOLF0:USTF0",1755829467137,2.95070368,183.55,183.53,5.00992562]
["bitfinex-derivatives","SOLF0:USTF0",1755829467348,140.04,183.54,183.52,2.90642187]
["bitfinex-derivatives","SOLF0:USTF0",1755829467644,140.04,183.54,183.53,5.01217161]
["bitfinex-derivatives","SOLF0:USTF0",1755829467943,141.39,183.54,183.53,5.01217161]
["bitfinex-derivatives","SOLF0:USTF0",1755829468344,140.04,183.54,183.53,5.01217161]
["bitfinex-derivatives","SOLF0:USTF0",1755829468543,139.96,183.54,183.53,7.88217161]
["bitfinex-derivatives","SOLF0:USTF0",1755829469942,139.96,183.54,183.53,5.01217161]
["bitfinex-derivatives","SOLF0:USTF0",1755829470243,139.96,183.54,183.52,0.03642187]
["bitfinex-derivatives","SOLF0:USTF0",1755829470544,139.9,183.55,183.53,5.01652463]
["bitfinex-derivatives","SOLF0:USTF0",1755829470745,139.9,183.55,183.52,0.03642187]
["bitfinex-derivatives","SOLF0:USTF0",1755829470941,139.9,183.55,183.53,5.01646811]
["bitfinex-derivatives","SOLF0:USTF0",1755829471143,139.9,183.55,183.54,5.01646811]
["bitfinex-derivatives","SOLF0:USTF0",1755829472941,1.35,183.57,183.54,5.01646811]
["bitfinex-derivatives","SOLF0:USTF0",1755829473142,139.74,183.55,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829473342,139.78,183.57,183.54,7.89186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829473543,143.8,183.56,183.55,5.02186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829473744,145.15,183.56,183.55,5.02186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829477653,143.8,183.56,183.55,5.02186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829478152,145.15,183.56,183.55,5.02186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829478451,367.58839686,183.59,183.55,5.02186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829478649,367.58839686,183.59,183.52,0.03642187]
["bitfinex-derivatives","SOLF0:USTF0",1755829478650,143.42,183.58,183.56,7.89186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829478849,143.42,183.58,183.57,5.02186504]
["bitfinex-derivatives","SOLF0:USTF0",1755829479450,143.42,183.58,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829479658,143.42,183.58,183.57,5.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1755829481655,1.35,183.59,183.57,5.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1755829481953,1.35,183.59,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829481954,1.35,183.59,183.58,5.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1755829482155,144.53,183.59,183.58,5.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1755829482359,1.35,183.59,183.58,5.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1755829482655,144.51,183.59,183.58,5.03000926]
["bitfinex-derivatives","SOLF0:USTF0",1755829483157,144.51,183.59,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829483951,1.35,183.59,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829484158,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829484954,1.35,183.59,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829485156,144.35,183.59,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829486260,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829489457,1.35,183.58,183.57,4.89586245]
["bitfinex-derivatives","SOLF0:USTF0",1755829492062,1.35,183.58,183.57,4.89773198]
["bitfinex-derivatives","SOLF0:USTF0",1755829492663,142.32,183.62,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829492859,1.35,183.61,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755829493361,1.35,183.61,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829493562,1.35,183.6,183.58,4.86183383]
["bitfinex-derivatives","SOLF0:USTF0",1755829493764,1.35,183.6,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829493959,1.35,183.6,183.58,4.86222191]
["bitfinex-derivatives","SOLF0:USTF0",1755829494160,1.35,183.6,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829494360,1.35,183.6,183.58,4.86208053]
["bitfinex-derivatives","SOLF0:USTF0",1755829494561,142.32,183.62,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829494763,142.32,183.62,183.58,4.86322037]
["bitfinex-derivatives","SOLF0:USTF0",1755829494963,1.35,183.6,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829495162,1.35,183.6,183.58,4.86397436]
["bitfinex-derivatives","SOLF0:USTF0",1755829495464,1.35,183.6,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829495666,1.35,183.6,183.58,4.86392577]
["bitfinex-derivatives","SOLF0:USTF0",1755829495967,1.35,183.6,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829496164,1.35,183.6,183.58,4.86392577]
["bitfinex-derivatives","SOLF0:USTF0",1755829496360,1.35,183.6,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829496565,1.35,183.61,183.58,4.86408459]
["bitfinex-derivatives","SOLF0:USTF0",1755829496864,142.04,183.62,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829497161,1.35,183.61,183.58,4.86408458]
["bitfinex-derivatives","SOLF0:USTF0",1755829497362,1.35,183.61,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755829500066,141.74,183.62,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829500268,143.09,183.62,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755829500472,1.35,183.61,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829500661,1.35,183.61,183.58,7.66497674]
["bitfinex-derivatives","SOLF0:USTF0",1755829500867,1.35,183.61,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755829503470,1.35,183.61,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829503673,1.35,183.61,183.58,7.66692517]
["bitfinex-derivatives","SOLF0:USTF0",1755829503972,1.35,183.61,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755829504280,141.74,183.62,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755829504476,1.35,183.6,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829504677,1.35,183.6,183.58,4.86684719]
["bitfinex-derivatives","SOLF0:USTF0",1755829504882,1.35,183.6,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829505087,1.35,183.6,183.58,4.86684719]
["bitfinex-derivatives","SOLF0:USTF0",1755829505282,1.35,183.6,183.57,2.83793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829505483,1.35,183.59,183.58,4.86673006]
["bitfinex-derivatives","SOLF0:USTF0",1755829506181,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829506374,1.35,183.58,183.57,4.90544445]
["bitfinex-derivatives","SOLF0:USTF0",1755829506578,1.35,183.58,183.57,4.90553279]
["bitfinex-derivatives","SOLF0:USTF0",1755829507578,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829507779,4.30070368,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829507985,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829508181,4.30070368,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829508783,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829508984,4.30070368,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829509183,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829509383,4.30070368,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829511086,1.35,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829511284,4.30070368,183.58,183.57,0.03793928]
["bitfinex-derivatives","SOLF0:USTF0",1755829511681,4.30070368,183.58,183.47,118.23471585]
["bitfinex-derivatives","SOLF0:USTF0",1755829511682,1.31,183.57,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755829511885,1.31,183.55,183.5,4.87082812]
["bitfinex-derivatives","SOLF0:USTF0",1755829512089,1.31,183.54,183.51,7.67082812]
["bitfinex-derivatives","SOLF0:USTF0",1755829512277,1.31,183.54,183.52,4.87082812]
["bitfinex-derivatives","SOLF0:USTF0",1755829512481,1.31,183.54,183.53,4.87082812]
["bitfinex-derivatives","SOLF0:USTF0",1755829514891,2.98565766,183.55,183.53,4.87082812]
["bitfinex-derivatives","SOLF0:USTF0",1755829515092,4.29565766,183.55,183.54,4.87082812]
["bitfinex-derivatives","SOLF0:USTF0",1755829515686,4.29565766,183.55,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755829515892,4.29565766,183.55,183.52,4.87373992]
["bitfinex-derivatives","SOLF0:USTF0",1755829516194,4.29565766,183.55,183.53,4.87373992]
["bitfinex-derivatives","SOLF0:USTF0",1755829516388,4.29565766,183.55,183.54,4.86052414]
["bitfinex-derivatives","SOLF0:USTF0",1755829517092,0.03495398,183.55,183.54,7.66052414]
["bitfinex-derivatives","SOLF0:USTF0",1755829521987,0.03495398,183.55,183.54,4.86052414]
["bitfinex-derivatives","SOLF0:USTF0",1755829522493,0.03495398,183.55,183.54,7.66052414]
["bitfinex-derivatives","SOLF0:USTF0",1755829522989,4.30565766,183.55,183.54,4.86052414]
["bitfinex-derivatives","SOLF0:USTF0",1755829523194,1.35495398,183.55,183.54,4.86052414]
["bitfinex-derivatives","SOLF0:USTF0",1755829524792,1.89495398,183.55,183.46,4.45309762]
["bitfinex-derivatives","SOLF0:USTF0",1755829524995,2.95070368,183.5,183.44,4.45309762]
["bitfinex-derivatives","SOLF0:USTF0",1755829525198,2.95070368,183.5,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829525398,141.86,183.52,183.44,4.45309762]
["bitfinex-derivatives","SOLF0:USTF0",1755829525697,140.54,183.52,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829525887,0.03573272,183.5,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829527195,4.27070368,183.49,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829527396,4.27070368,183.46,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829527894,1.32,183.44,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829528696,0.03953874,183.44,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829528897,0.03953874,183.44,183.37,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829529097,0.03953874,183.44,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829529894,1.32,183.53,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829530098,2.95070368,183.51,183.43,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829530294,140.42,183.52,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829530499,4.31070368,183.51,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829530700,1.36,183.51,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829531295,0.04113212,183.49,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829531496,0.04113212,183.49,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829531708,1.40113212,183.49,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829532001,0.04113212,183.49,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829532802,0.04113212,183.49,183.42,5.84070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829533203,0.04113212,183.49,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829533803,0.04113212,183.49,183.43,5.84070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829534003,0.04113212,183.49,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829534604,0.04113212,183.49,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829534807,0.04113212,183.49,183.43,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829535006,0.04113212,183.49,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829539701,0.04113212,183.49,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829539902,2.95070368,183.46,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829540512,4.31070368,183.46,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829540714,1.36,183.45,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829540915,1.36,183.45,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829541614,2.95070368,183.44,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829541813,0.03878233,183.42,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829543613,2.95070368,183.4,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829543912,4.31070368,183.4,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829544705,1.36,183.39,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829545111,2.95070368,183.38,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829545509,0.0409978,183.36,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829546809,2.99170148,183.36,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829547009,2.95070368,183.34,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829547209,0.0409978,183.36,183.27,5.84070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829547404,4.31070368,183.37,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829547805,0.03762182,183.33,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829548107,0.03762182,183.33,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829548507,2.95070368,183.4,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829548709,2.95070368,183.42,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755829549815,2.95070368,183.42,183.35,2.92935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829550015,1.4,183.44,183.35,2.92935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829550214,2.95070368,183.42,183.35,2.92935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829553719,1.4,183.39,183.35,2.92935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829553914,1.4,183.39,183.35,0.03935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829554316,1.4,183.39,183.35,3.10935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829555214,139.8,183.44,183.35,3.10935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829555215,1.4,183.43,183.35,0.03935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829555519,144.05070368,183.43,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829555922,4.35070368,183.43,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829556116,4.35070368,183.41,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829559021,1.4,183.41,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829559219,142.45070368,183.42,183.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829559418,143.85070368,183.42,183.35,0.03935338]
["bitfinex-derivatives","SOLF0:USTF0",1755829559619,143.85070368,183.42,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829560425,2.95070368,183.38,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829560723,4.35070368,183.38,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829561316,1.4,183.35,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829561521,2.95070368,183.34,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829562022,2.95070368,183.36,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829562224,4.35070368,183.36,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829562423,2.95070368,183.34,183.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829562620,2.95070368,183.34,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829562926,4.35070368,183.36,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829563126,1.4,183.35,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829565226,1.4,183.33,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829566921,1.4,183.31,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829568219,139.22,183.33,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829568625,4.35070368,183.32,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829568826,1.4,183.31,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829569129,2.95070368,183.32,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829569324,4.35070368,183.32,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829569525,1.4,183.31,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829569728,2.95070368,183.36,183.3,3.11110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829570527,2.95070368,183.34,183.3,3.11110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829570829,4.35070368,183.34,183.3,3.11110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829571034,1.4,183.33,183.3,3.11110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829571227,0.94962615,183.37,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829571228,1.4,183.31,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829571836,2.95070368,183.32,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829572127,2.95070368,183.32,183.3,3.11110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829572332,2.95070368,183.32,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829572632,1.4,183.35,183.3,0.04110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829572834,1.4,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829572835,4.35070368,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829573336,4.35070368,183.35,183.3,3.11110723]
["bitfinex-derivatives","SOLF0:USTF0",1755829573532,4.35070368,183.35,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829574236,139.06,183.36,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829574438,2.95070368,183.39,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829574635,2.95070368,183.38,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829574840,4.35070368,183.38,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829575739,2.95070368,183.38,183.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829575934,1.4,183.38,183.27,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829576133,142.19070368,183.39,183.27,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829576342,143.59070368,183.39,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829577243,1.4,183.36,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829577437,2.95070368,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829578346,1.4,183.37,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829578347,2.95070368,183.37,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829578542,1.4,183.36,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829580342,1.4,183.35,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755829580543,2.95070368,183.35,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829580747,1.4,183.34,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829581041,2.95070368,183.35,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829581348,4.35070368,183.35,183.31,3.10485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829582036,1.4,183.34,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829582353,1.4,183.32,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829582542,1.4,183.36,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829582847,2.95070368,183.33,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829583940,2.95070368,183.35,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829584138,4.34070368,183.35,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829584340,1.39,183.34,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829585249,2.95070368,183.35,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829585641,2.95070368,183.35,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829585849,1.39,183.37,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829586050,2.95070368,183.36,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829589051,4.34070368,183.36,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829591756,4.34070368,183.36,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829592254,2.95070368,183.34,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829592454,2.95070368,183.32,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829594161,138.5,183.37,183.31,3.07485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829594162,2.95070368,183.37,183.31,3.07485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829594554,139.79,183.38,183.31,3.07485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829594754,2.95070368,183.35,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829594951,139.3694707,183.39,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829595151,2.95070368,183.34,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829595862,2.95070368,183.34,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829598261,2.95070368,183.34,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829598262,2.95070368,183.34,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829598559,2.95070368,183.38,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829599261,4.34070368,183.36,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829599658,1.39,183.35,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829599858,2.95070368,183.36,183.31,0.03485026]
["bitfinex-derivatives","SOLF0:USTF0",1755829600362,2.95070368,183.39,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829600565,4.34070368,183.39,183.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829600758,2.95070368,183.37,183.29,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829601261,2.95070368,183.37,183.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829601762,2.95070368,183.37,183.32,0.0383534]
["bitfinex-derivatives","SOLF0:USTF0",1755829601963,2.95070368,183.37,183.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829604164,2.95070368,183.4,183.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829604365,4.34070368,183.46,183.35,2.95070368]
["bitfinex-derivatives","SOLF0:USTF0",1755829604561,4.34070368,183.46,183.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829606165,4.34070368,183.46,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829606369,4.34070368,183.46,183.39,3.07831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829606961,2.95070368,183.44,183.39,3.07831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829607168,1.39,183.43,183.39,3.07831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829607367,2.95070368,183.4,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829607665,4.34070368,183.4,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829608266,2.95070368,183.41,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829608459,4.34070368,183.41,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829609266,1.39,183.4,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829611765,6.08171797,183.46,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829611970,2.95070368,183.42,183.39,3.07831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829612166,4.34070368,183.42,183.39,3.07831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829613069,2.95070368,183.4,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829613461,4.35070368,183.4,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829614376,2.95070368,183.4,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829615472,8.4309038,183.48,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829615774,2.34918583,183.48,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829616070,2.95070368,183.45,183.39,0.03831285]
["bitfinex-derivatives","SOLF0:USTF0",1755829616374,2.95070368,183.46,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829616575,1.4,183.48,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829616772,4.35070368,183.48,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829617677,2.95070368,183.46,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829618970,1.4,183.5,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829619275,1.4,183.45,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829619470,2.95070368,183.44,183.42,5.00934442]
["bitfinex-derivatives","SOLF0:USTF0",1755829619676,2.95070368,183.44,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829619874,2.95070368,183.44,183.42,5.00934442]
["bitfinex-derivatives","SOLF0:USTF0",1755829620075,2.95070368,183.44,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829620277,2.95070368,183.42,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829620577,2.95070368,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829620878,2.95070368,183.42,183.4,5.00972752]
["bitfinex-derivatives","SOLF0:USTF0",1755829621078,2.95070368,183.42,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829621276,2.95070368,183.4,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829621478,2.95070368,183.38,183.36,5.01293919]
["bitfinex-derivatives","SOLF0:USTF0",1755829621779,2.95070368,183.38,183.37,5.01293919]
["bitfinex-derivatives","SOLF0:USTF0",1755829624679,2.95070368,183.38,183.37,5.01344185]
["bitfinex-derivatives","SOLF0:USTF0",1755829625083,2.95070368,183.38,183.37,5.01318857]
["bitfinex-derivatives","SOLF0:USTF0",1755829625483,2.95070368,183.38,183.37,7.97318857]
["bitfinex-derivatives","SOLF0:USTF0",1755829626382,2.95070368,183.38,183.37,5.01318857]
["bitfinex-derivatives","SOLF0:USTF0",1755829627084,4.35070368,183.38,183.37,5.01318857]
["bitfinex-derivatives","SOLF0:USTF0",1755829627586,4.35070368,183.38,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829627777,4.35070368,183.35,183.31,4.19285341]
["bitfinex-derivatives","SOLF0:USTF0",1755829627977,1.4,183.34,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829628173,2.95070368,183.33,183.31,4.1932664]
["bitfinex-derivatives","SOLF0:USTF0",1755829628381,2.95070368,183.33,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829628578,2.95070368,183.33,183.31,4.19360849]
["bitfinex-derivatives","SOLF0:USTF0",1755829628774,1.4,183.37,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829628984,4.35070368,183.35,183.32,4.1932053]
["bitfinex-derivatives","SOLF0:USTF0",1755829629277,4.35070368,183.35,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829629482,4.35070368,183.35,183.32,4.19277401]
["bitfinex-derivatives","SOLF0:USTF0",1755829629784,4.35070368,183.35,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829629983,4.35070368,183.35,183.32,4.19278319]
["bitfinex-derivatives","SOLF0:USTF0",1755829630183,4.35070368,183.35,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829630384,4.35070368,183.35,183.32,4.19296736]
["bitfinex-derivatives","SOLF0:USTF0",1755829630585,4.35070368,183.35,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829630781,4.35070368,183.35,183.32,4.19297823]
["bitfinex-derivatives","SOLF0:USTF0",1755829630985,4.35070368,183.35,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829631285,4.35070368,183.35,183.32,4.19277963]
["bitfinex-derivatives","SOLF0:USTF0",1755829631492,1.4,183.46,183.33,4.19253312]
["bitfinex-derivatives","SOLF0:USTF0",1755829631786,2.95070368,183.4,183.34,7.15191536]
["bitfinex-derivatives","SOLF0:USTF0",1755829632087,1.4,183.39,183.38,0.03554571]
["bitfinex-derivatives","SOLF0:USTF0",1755829633586,4.35070368,183.39,183.38,0.03554571]
["bitfinex-derivatives","SOLF0:USTF0",1755829633787,4.35070368,183.39,183.38,5.08798585]
["bitfinex-derivatives","SOLF0:USTF0",1755829634087,2.95070368,183.4,183.38,5.08798585]
["bitfinex-derivatives","SOLF0:USTF0",1755829634384,4.35070368,183.4,183.39,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829635789,2.95070368,183.4,183.39,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829636790,4.35070368,183.4,183.39,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829637686,4.35070368,183.44,183.39,8.01244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829637888,4.35070368,183.44,183.4,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829638086,4.35070368,183.44,183.41,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829638087,1.4,183.43,183.41,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829638291,4.35070368,183.43,183.42,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829639586,2.95070368,183.43,183.42,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829639791,1.4,183.46,183.42,8.01244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829639994,1.4,183.46,183.43,5.05244014]
["bitfinex-derivatives","SOLF0:USTF0",1755829640192,4.35070368,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829640397,4.35070368,183.46,183.43,5.05915633]
["bitfinex-derivatives","SOLF0:USTF0",1755829640599,4.35070368,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829640799,4.35070368,183.46,183.43,5.05941173]
["bitfinex-derivatives","SOLF0:USTF0",1755829641003,4.35070368,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829641198,4.35070368,183.46,183.43,5.05941316]
["bitfinex-derivatives","SOLF0:USTF0",1755829641398,4.35070368,183.46,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755829641598,2.95070368,183.45,183.43,8.01971171]
["bitfinex-derivatives","SOLF0:USTF0",1755829641799,2.95070368,183.45,183.44,5.05971171]
["bitfinex-derivatives","SOLF0:USTF0",1755829642799,2.95070368,183.45,183.41,0.03515146]
["bitfinex-derivatives","SOLF0:USTF0",1755829642998,2.95070368,183.45,183.42,7.89026546]
["bitfinex-derivatives","SOLF0:USTF0",1755829643199,2.95070368,183.45,183.43,5.06026546]
["bitfinex-derivatives","SOLF0:USTF0",1755829643400,2.95070368,183.45,183.44,5.06026546]
["bitfinex-derivatives","SOLF0:USTF0",1755829643702,2.95070368,183.45,183.44,5.06031781]
["bitfinex-derivatives","SOLF0:USTF0",1755829644303,4.36070368,183.45,183.44,5.06031781]
["bitfinex-derivatives","SOLF0:USTF0",1755829644497,1.41,183.43,183.41,0.03515146]
["bitfinex-derivatives","SOLF0:USTF0",1755829644702,1.41,183.42,183.41,0.03515146]
["bitfinex-derivatives","SOLF0:USTF0",1755829645402,1.41,183.42,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829645602,2.95070368,183.39,183.38,4.81203931]
["bitfinex-derivatives","SOLF0:USTF0",1755829646105,4.36070368,183.39,183.32,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829646305,2.95070368,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829646505,2.95070368,183.37,183.35,9.0163535]
["bitfinex-derivatives","SOLF0:USTF0",1755829646700,2.95070368,183.37,183.36,9.0163535]
["bitfinex-derivatives","SOLF0:USTF0",1755829646906,2.98614782,183.37,183.36,9.0163535]
["bitfinex-derivatives","SOLF0:USTF0",1755829647106,2.98614782,183.37,183.36,4.81256421]
["bitfinex-derivatives","SOLF0:USTF0",1755829647799,4.39614782,183.37,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829648007,4.39614782,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829648301,4.39614782,183.37,183.34,9.02149603]
["bitfinex-derivatives","SOLF0:USTF0",1755829648504,4.36070368,183.37,183.35,4.8152858]
["bitfinex-derivatives","SOLF0:USTF0",1755829648706,4.4009744,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829648906,4.4009744,183.37,183.34,9.02023681]
["bitfinex-derivatives","SOLF0:USTF0",1755829649108,4.4009744,183.37,183.35,4.81472305]
["bitfinex-derivatives","SOLF0:USTF0",1755829649306,4.4009744,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829649606,4.4009744,183.37,183.34,4.81435695]
["bitfinex-derivatives","SOLF0:USTF0",1755829649801,4.4009744,183.37,183.35,4.81435695]
["bitfinex-derivatives","SOLF0:USTF0",1755829650103,4.4009744,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829650404,4.4009744,183.37,183.34,4.81428192]
["bitfinex-derivatives","SOLF0:USTF0",1755829650605,4.4009744,183.37,183.35,4.81428192]
["bitfinex-derivatives","SOLF0:USTF0",1755829650908,4.4009744,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829651205,2.9909744,183.37,183.34,4.81405837]
["bitfinex-derivatives","SOLF0:USTF0",1755829651405,4.4009744,183.37,183.35,4.81405837]
["bitfinex-derivatives","SOLF0:USTF0",1755829651606,4.4009744,183.37,183.29,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829651804,4.4009744,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829652001,4.4009744,183.37,183.34,4.81380701]
["bitfinex-derivatives","SOLF0:USTF0",1755829652197,2.95070368,183.36,183.35,4.81369098]
["bitfinex-derivatives","SOLF0:USTF0",1755829652606,2.9909744,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829652804,2.9909744,183.37,183.35,4.81315317]
["bitfinex-derivatives","SOLF0:USTF0",1755829653005,2.9909744,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829653207,0.04027072,183.37,183.35,4.81315319]
["bitfinex-derivatives","SOLF0:USTF0",1755829653506,2.9909744,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829653708,2.9909744,183.37,183.35,4.81270078]
["bitfinex-derivatives","SOLF0:USTF0",1755829653909,2.9909744,183.37,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829654106,1.41,183.36,183.35,4.81270078]
["bitfinex-derivatives","SOLF0:USTF0",1755829654302,1.41,183.36,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829654511,2.9909744,183.37,183.31,9.01427544]
["bitfinex-derivatives","SOLF0:USTF0",1755829654707,4.4009744,183.37,183.32,11.84427544]
["bitfinex-derivatives","SOLF0:USTF0",1755829654915,4.4009744,183.37,183.33,9.01427544]
["bitfinex-derivatives","SOLF0:USTF0",1755829655109,1.41,183.36,183.34,4.81221977]
["bitfinex-derivatives","SOLF0:USTF0",1755829655309,1.41,183.36,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829655510,1.41,183.36,183.33,9.01436357]
["bitfinex-derivatives","SOLF0:USTF0",1755829655711,1.41,183.36,183.34,4.81221201]
["bitfinex-derivatives","SOLF0:USTF0",1755829655910,1.41,183.36,183.29,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829656111,1.41,183.36,183.3,11.84486654]
["bitfinex-derivatives","SOLF0:USTF0",1755829656312,1.41,183.36,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829656511,1.41,183.36,183.33,14.01045683]
["bitfinex-derivatives","SOLF0:USTF0",1755829656714,1.41,183.36,183.34,9.80807081]
["bitfinex-derivatives","SOLF0:USTF0",1755829656915,0.04027072,183.37,183.35,4.99559029]
["bitfinex-derivatives","SOLF0:USTF0",1755829657116,2.95070368,183.35,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829657317,2.95070368,183.35,183.3,16.84047596]
["bitfinex-derivatives","SOLF0:USTF0",1755829657615,4.36070368,183.35,183.31,16.84047596]
["bitfinex-derivatives","SOLF0:USTF0",1755829657806,1.41,183.34,183.32,9.80848752]
["bitfinex-derivatives","SOLF0:USTF0",1755829658110,1.44807445,183.35,183.33,4.9963192]
["bitfinex-derivatives","SOLF0:USTF0",1755829658316,2.95070368,183.34,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829658515,2.95070368,183.34,183.28,14.01215316]
["bitfinex-derivatives","SOLF0:USTF0",1755829658711,2.95070368,183.34,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829658913,1.44807445,183.35,183.31,9.80971154]
["bitfinex-derivatives","SOLF0:USTF0",1755829659120,4.39877813,183.35,183.32,12.63971154]
["bitfinex-derivatives","SOLF0:USTF0",1755829659418,1.41,183.34,183.33,4.99663093]
["bitfinex-derivatives","SOLF0:USTF0",1755829660016,2.98877813,183.35,183.33,4.99663093]
["bitfinex-derivatives","SOLF0:USTF0",1755829660219,2.98877813,183.35,183.26,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829660220,2.98877813,183.35,183.34,4.99663093]
["bitfinex-derivatives","SOLF0:USTF0",1755829660519,4.39877813,183.35,183.34,4.99663093]
["bitfinex-derivatives","SOLF0:USTF0",1755829660715,0.03807445,183.35,183.34,7.82663093]
["bitfinex-derivatives","SOLF0:USTF0",1755829661313,0.03807445,183.35,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829661515,0.03807445,183.35,183.34,7.82348905]
["bitfinex-derivatives","SOLF0:USTF0",1755829661916,0.03807445,183.35,183.34,7.82376174]
["bitfinex-derivatives","SOLF0:USTF0",1755829662220,0.03807445,183.35,183.34,12.63331225]
["bitfinex-derivatives","SOLF0:USTF0",1755829663818,0.03807445,183.35,183.34,7.63955051]
["bitfinex-derivatives","SOLF0:USTF0",1755829664517,0.03807445,183.35,183.34,4.80955051]
["bitfinex-derivatives","SOLF0:USTF0",1755829664720,0.03807445,183.35,183.27,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829664914,0.03807445,183.35,183.29,7.3350943]
["bitfinex-derivatives","SOLF0:USTF0",1755829665120,2.95070368,183.38,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829665318,2.95070368,183.38,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829665622,0.03663832,183.34,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829665924,0.03663832,183.34,183.33,11.84250804]
["bitfinex-derivatives","SOLF0:USTF0",1755829666724,0.03663832,183.34,183.33,7.03068305]
["bitfinex-derivatives","SOLF0:USTF0",1755829668220,0.03663832,183.34,183.33,4.20068305]
["bitfinex-derivatives","SOLF0:USTF0",1755829668421,0.03663832,183.34,183.33,7.03068305]
["bitfinex-derivatives","SOLF0:USTF0",1755829672230,1.41,183.43,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829672525,2.95070368,183.4,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829673121,1.41,183.43,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829673317,2.95070368,183.4,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755829673527,2.95070368,183.4,183.37,0.03482037]
["bitfinex-derivatives","SOLF0:USTF0",1755829673730,4.39070368,183.4,183.37,3.06482037]
["bitfinex-derivatives","SOLF0:USTF0",1755829674025,1.44,183.48,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829674221,2.95070368,183.45,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829674826,2.95070368,183.43,183.4,3.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829676130,1.44,183.44,183.4,3.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829676324,2.95070368,183.43,183.4,3.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829676824,1.44,183.44,183.4,0.03670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829677127,2.95070368,183.43,183.4,3.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829677324,4.39070368,183.44,183.4,3.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829677926,2.95070368,183.44,183.4,3.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829678130,1.44,183.43,183.4,3.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1755829678831,1.44,183.46,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829679034,1.44,183.45,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829679234,1.44,183.44,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829679438,1.44,183.5,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829679734,1.44,183.44,183.41,3.06539691]
["bitfinex-derivatives","SOLF0:USTF0",1755829680027,2.95070368,183.43,183.41,3.06539691]
["bitfinex-derivatives","SOLF0:USTF0",1755829680232,1.44,183.5,183.41,0.03539691]
["bitfinex-derivatives","SOLF0:USTF0",1755829680429,4.39070368,183.42,183.41,0.03539691]
["bitfinex-derivatives","SOLF0:USTF0",1755829680630,2.95070368,183.42,183.41,0.03539691]
["bitfinex-derivatives","SOLF0:USTF0",1755829680929,4.39070368,183.42,183.41,0.03539691]
["bitfinex-derivatives","SOLF0:USTF0",1755829681425,1.44,183.41,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829681622,4.39070368,183.38,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829681833,4.39070368,183.38,183.3,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829681834,1.44,183.37,183.3,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829682035,1.44,183.37,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829682627,1.47697859,183.37,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829683928,4.42768227,183.37,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829684226,2.98768227,183.37,183.29,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829684536,2.98768227,183.37,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829686027,2.98768227,183.37,183.29,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829686236,2.98768227,183.37,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829687032,0.03697859,183.37,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829687333,0.03697859,183.37,183.36,7.23245701]
["bitfinex-derivatives","SOLF0:USTF0",1755829691330,0.03697859,183.37,183.36,4.20245701]
["bitfinex-derivatives","SOLF0:USTF0",1755829691529,0.03697859,183.37,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829692033,0.03697859,183.37,183.3,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829692235,0.03697859,183.37,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829694737,0.03697859,183.37,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829705136,0.03697859,183.37,183.36,7.24034253]
["bitfinex-derivatives","SOLF0:USTF0",1755829707536,0.03697859,183.37,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755829707736,0.03697859,183.37,183.36,7.24182169]
["bitfinex-derivatives","SOLF0:USTF0",1755829710346,0.03697859,183.37,183.36,7.12182169]
["bitfinex-derivatives","SOLF0:USTF0",1755829716249,137.66,183.44,183.36,7.12182169]
["bitfinex-derivatives","SOLF0:USTF0",1755829716448,2.95070368,183.42,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829716646,2.95070368,183.42,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829716846,2.95070368,183.42,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829717245,2.95070368,183.42,183.34,4.5050943]
["bitfinex-derivatives","SOLF0:USTF0",1755829717553,2.95070368,183.42,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829719254,1.46,183.46,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829719453,2.95070368,183.47,183.38,4.2083941]
["bitfinex-derivatives","SOLF0:USTF0",1755829719756,1.46,183.48,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829719757,4.41070368,183.46,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829719949,2.95070368,183.46,183.41,4.2083941]
["bitfinex-derivatives","SOLF0:USTF0",1755829720151,1.46,183.45,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829723652,2.95070368,183.44,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829723857,4.41070368,183.44,183.38,4.20613247]
["bitfinex-derivatives","SOLF0:USTF0",1755829724057,1.46,183.43,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829724552,1.46,183.44,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829724759,1.46,183.43,183.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829724954,1.46,183.43,183.37,4.20644781]
["bitfinex-derivatives","SOLF0:USTF0",1755829725153,1.46,183.43,183.38,4.20644781]
["bitfinex-derivatives","SOLF0:USTF0",1755829725351,1.46,183.43,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829725559,2.95070368,183.42,183.36,4.20650531]
["bitfinex-derivatives","SOLF0:USTF0",1755829725759,1.46,183.41,183.37,7.11650531]
["bitfinex-derivatives","SOLF0:USTF0",1755829726058,1.46,183.41,183.38,7.11650531]
["bitfinex-derivatives","SOLF0:USTF0",1755829726257,1.46,183.41,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829726457,1.46,183.41,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829726652,4.41070368,183.42,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829728159,4.41070368,183.42,183.39,2.94463493]
["bitfinex-derivatives","SOLF0:USTF0",1755829729063,1.46,183.42,183.39,2.94463493]
["bitfinex-derivatives","SOLF0:USTF0",1755829729360,2.95070368,183.42,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829729558,1.46,183.49,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829729754,4.41070368,183.44,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829730661,1.46,183.44,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829730861,2.95070368,183.43,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829731061,2.95070368,183.43,183.34,7.45579798]
["bitfinex-derivatives","SOLF0:USTF0",1755829731258,4.41070368,183.44,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829732162,1.46,183.44,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829732354,2.95070368,183.44,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755829733267,4.42070368,183.44,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829733561,4.42070368,183.44,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829734465,1.47,183.44,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829734663,137.62,183.45,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829734860,137.62,183.45,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829736666,137.62,183.45,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829736865,137.62,183.45,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829738165,139.09,183.45,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829739067,1.47,183.44,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829739266,1.47,183.44,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829739564,1.47,183.43,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829740167,4.42070368,183.42,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829742062,1.47,183.42,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829743971,1.47,183.44,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829744271,137.58,183.43,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829746069,1.47,183.44,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755829746372,1.47,183.44,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829748770,1.47,183.43,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829748965,1.47,183.43,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829749269,1.47,183.42,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829752966,2.95070368,183.44,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829753166,2.95070368,183.44,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829753474,4.42070368,183.42,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829756266,2.95070368,183.42,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829756467,4.42070368,183.42,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829757367,1.47,183.42,183.41,0.03454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829762073,2.95070368,183.43,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829762268,1.88509698,183.42,183.41,2.84454576]
["bitfinex-derivatives","SOLF0:USTF0",1755829762473,3.35509698,183.42,183.41,4.25105815]
["bitfinex-derivatives","SOLF0:USTF0",1755829763377,1.88509698,183.42,183.41,4.25105815]
["bitfinex-derivatives","SOLF0:USTF0",1755829763676,3.36509698,183.42,183.41,4.25105815]
["bitfinex-derivatives","SOLF0:USTF0",1755829764378,1.48,183.42,183.41,4.25105815]
["bitfinex-derivatives","SOLF0:USTF0",1755829764576,3.36509698,183.42,183.41,4.25105815]
["bitfinex-derivatives","SOLF0:USTF0",1755829765377,1.88509698,183.42,183.41,4.24943193]
["bitfinex-derivatives","SOLF0:USTF0",1755829768285,3.36509698,183.42,183.41,4.24943193]
["bitfinex-derivatives","SOLF0:USTF0",1755829768880,1.88509698,183.42,183.35,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829769081,1.88509698,183.36,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829769283,3.32509698,183.36,183.35,4.21485994]
["bitfinex-derivatives","SOLF0:USTF0",1755829770278,1.88509698,183.36,183.35,4.21485994]
["bitfinex-derivatives","SOLF0:USTF0",1755829771080,1.88509698,183.36,183.35,7.05485994]
["bitfinex-derivatives","SOLF0:USTF0",1755829771476,1.88509698,183.36,183.35,4.21485994]
["bitfinex-derivatives","SOLF0:USTF0",1755829772385,0.0348359,183.37,183.35,4.21485994]
["bitfinex-derivatives","SOLF0:USTF0",1755829772681,0.0348359,183.37,183.36,4.21485994]
["bitfinex-derivatives","SOLF0:USTF0",1755829772682,1.4748359,183.37,183.36,4.21485994]
["bitfinex-derivatives","SOLF0:USTF0",1755829772881,1.44,183.35,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829773081,1.44,183.35,183.34,4.21607397]
["bitfinex-derivatives","SOLF0:USTF0",1755829774381,1.44,183.35,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829774583,1.44,183.35,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829774786,1.44,183.35,183.33,4.21330204]
["bitfinex-derivatives","SOLF0:USTF0",1755829774976,1.44,183.35,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829775177,1.44,183.35,183.33,4.2133112]
["bitfinex-derivatives","SOLF0:USTF0",1755829775377,4.38715807,183.34,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829775581,4.38715807,183.34,183.31,7.05236463]
["bitfinex-derivatives","SOLF0:USTF0",1755829775782,4.38715807,183.34,183.32,7.05236463]
["bitfinex-derivatives","SOLF0:USTF0",1755829775983,4.38715807,183.34,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829776183,1.47579375,183.34,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829776384,0.03579375,183.34,183.27,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829776685,0.03579375,183.34,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829776886,0.03579375,183.34,183.27,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829777084,0.03579375,183.34,183.28,7.0513513]
["bitfinex-derivatives","SOLF0:USTF0",1755829777279,4.38715807,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829778185,2.94715807,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829778385,1.44,183.32,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829778587,1.44,183.31,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829778790,1.44,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829778991,1.44,183.33,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829779189,1.44,183.33,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829779488,1.48070378,183.33,183.29,4.20961895]
["bitfinex-derivatives","SOLF0:USTF0",1755829779692,1.48070378,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829779892,0.04070378,183.33,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829780186,0.04070378,183.33,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829780393,0.04070378,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829780590,0.04070378,183.33,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829781395,0.04070378,183.33,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829782193,0.04070378,183.33,183.26,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829782388,0.04070378,183.33,183.27,7.04363533]
["bitfinex-derivatives","SOLF0:USTF0",1755829782594,1.44,183.32,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829782795,1.44,183.32,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829782989,2.94715807,183.34,183.24,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829783190,0.03688103,183.32,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829783701,0.03688103,183.32,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755829800711,0.03688103,183.32,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829800919,2.98462483,183.32,183.23,7.47531411]
["bitfinex-derivatives","SOLF0:USTF0",1755829801112,2.98462483,183.32,183.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829801317,0.03688103,183.32,183.27,5.9677438]
["bitfinex-derivatives","SOLF0:USTF0",1755829801515,0.03688103,183.32,183.28,7.21979811]
["bitfinex-derivatives","SOLF0:USTF0",1755829801710,0.03688103,183.32,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829801914,0.03688103,183.32,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829803623,4.3877438,183.39,183.31,7.21730781]
["bitfinex-derivatives","SOLF0:USTF0",1755829803919,4.3877438,183.39,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829804719,2.9477438,183.35,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829804920,2.9477438,183.31,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829805117,4.4277438,183.31,183.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829805320,1.48,183.26,183.25,4.20263693]
["bitfinex-derivatives","SOLF0:USTF0",1755829805619,1.48,183.24,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829805922,2.9477438,183.33,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829805923,4.4277438,183.22,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829806215,2.9477438,183.22,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829806418,4.4277438,183.22,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829806622,1.48,183.22,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829806921,1.48,183.21,183.18,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1755829807126,2.9477438,183.23,183.18,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1755829807322,1.48,183.23,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829807522,2.9477438,183.26,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829807717,2.9477438,183.28,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829807918,4.4277438,183.26,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829808321,1.48,183.25,183.22,0.0370937]
["bitfinex-derivatives","SOLF0:USTF0",1755829808522,2.9477438,183.26,183.22,0.0370937]
["bitfinex-derivatives","SOLF0:USTF0",1755829808724,1.48,183.23,183.22,0.0370937]
["bitfinex-derivatives","SOLF0:USTF0",1755829809228,1.48,183.23,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829809430,2.9477438,183.2,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829809927,2.9477438,183.33,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829809928,1.48,183.21,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829810123,4.4277438,183.19,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829810325,2.9477438,183.19,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829810628,0.03896195,183.19,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829810828,0.03896195,183.19,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829811725,0.03896195,183.19,183.1,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829811726,1.48,183.28,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829812033,2.9477438,183.24,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829812526,1.52,183.21,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829813122,1.52,183.21,183.18,3.05870458]
["bitfinex-derivatives","SOLF0:USTF0",1755829813323,2.9477438,183.22,183.18,3.05870458]
["bitfinex-derivatives","SOLF0:USTF0",1755829813626,1.52,183.27,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829813828,2.9477438,183.33,183.18,0.03870458]
["bitfinex-derivatives","SOLF0:USTF0",1755829813829,4.4677438,183.25,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829814024,2.9477438,183.25,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829814327,2.9477438,183.25,183.22,0.03566351]
["bitfinex-derivatives","SOLF0:USTF0",1755829814524,1.52,183.23,183.22,0.03566351]
["bitfinex-derivatives","SOLF0:USTF0",1755829814718,4.4677438,183.23,183.12,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829814922,2.9477438,183.21,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829815326,4.4677438,183.21,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829815525,2.9477438,183.21,183.12,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829815721,2.9477438,183.23,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829815929,1.52,183.22,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829816124,2.9477438,183.21,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829816428,0.03508224,183.22,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829816630,0.03508224,183.22,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829817029,2.9477438,183.26,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829817323,0.03658459,183.2,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829817520,0.03658459,183.2,183.13,7.47531411]
["bitfinex-derivatives","SOLF0:USTF0",1755829817521,0.03658459,183.2,183.13,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829817724,2.9477438,183.18,183.14,7.21050182]
["bitfinex-derivatives","SOLF0:USTF0",1755829818024,2.98387902,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829818218,4.50387902,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829818419,2.98387902,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829819026,0.03613522,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829819424,0.03613522,183.18,183.09,7.47531411]
["bitfinex-derivatives","SOLF0:USTF0",1755829819630,2.9477438,183.11,183.1,4.19054237]
["bitfinex-derivatives","SOLF0:USTF0",1755829819826,2.9477438,183.11,183.03,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829820027,2.9477438,183.11,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829820231,2.9477438,183.11,183.01,372.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1755829820232,2.9477438,183.11,183.06,7.21416096]
["bitfinex-derivatives","SOLF0:USTF0",1755829820430,2.98749114,183.09,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829820827,0.03974734,183.09,182.99,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829821130,2.9477438,183.05,183.0,7.21353702]
["bitfinex-derivatives","SOLF0:USTF0",1755829821325,2.9477438,183.05,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829821532,2.9477438,183.05,182.93,5.96523293]
["bitfinex-derivatives","SOLF0:USTF0",1755829821533,0.03998219,183.04,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829821825,0.03998219,183.04,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829822028,2.9477438,183.03,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829822224,2.9477438,183.03,182.96,4.19282476]
["bitfinex-derivatives","SOLF0:USTF0",1755829822426,4.4677438,182.99,182.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755829822932,2.9477438,182.99,182.98,0.03755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829823130,4.4777438,182.99,182.98,0.03755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829823325,4.51399393,182.99,182.98,0.03755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829823522,2.98399393,182.99,182.98,0.03755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829823726,0.03625013,182.99,182.98,2.98755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829824322,0.03625013,182.99,182.98,0.03755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829824734,0.03625013,182.99,182.98,2.98755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829825030,0.03625013,182.99,182.98,0.03755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829825431,0.03625013,182.99,182.98,2.98755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829825629,0.03625013,182.99,182.98,0.03755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829825833,0.03625013,182.99,182.98,2.98755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829826029,1.53,183.12,182.98,3.52755059]
["bitfinex-derivatives","SOLF0:USTF0",1755829826234,2.9477438,183.12,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829826435,2.9477438,183.08,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829827329,2.9477438,183.08,183.02,0.04091025]
["bitfinex-derivatives","SOLF0:USTF0",1755829827835,2.9477438,183.15,183.02,0.04091025]
["bitfinex-derivatives","SOLF0:USTF0",1755829827836,4.5077438,183.06,183.02,0.04091025]
["bitfinex-derivatives","SOLF0:USTF0",1755829828035,2.9477438,183.08,183.02,2.99091025]
["bitfinex-derivatives","SOLF0:USTF0",1755829828235,2.9477438,183.08,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829828836,1.56,183.1,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829829036,2.9477438,183.09,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829829240,2.9477438,183.09,183.03,0.03906148]
["bitfinex-derivatives","SOLF0:USTF0",1755829830336,2.9477438,183.07,183.03,0.03906148]
["bitfinex-derivatives","SOLF0:USTF0",1755829830634,1.56,183.06,183.03,0.03906148]
["bitfinex-derivatives","SOLF0:USTF0",1755829830937,2.9477438,183.11,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829831235,1.56,183.12,183.03,5.8977438]
["bitfinex-derivatives","SOLF0:USTF0",1755829831437,1.56,183.12,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829831636,2.9477438,183.13,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829831829,2.9477438,183.13,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829832033,2.9477438,183.15,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829833137,2.9477438,183.15,183.09,0.04032614]
["bitfinex-derivatives","SOLF0:USTF0",1755829835137,0.03444912,183.14,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829835538,0.03444912,183.14,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829835939,0.03444912,183.14,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829836740,0.03444912,183.14,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829837338,2.9477438,183.21,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829838441,2.9477438,183.23,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829838637,2.9477438,183.25,183.15,0.03457352]
["bitfinex-derivatives","SOLF0:USTF0",1755829838839,2.9477438,183.25,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829839436,2.9477438,183.25,183.19,0.04154122]
["bitfinex-derivatives","SOLF0:USTF0",1755829840341,1.6,183.26,183.19,0.04154122]
["bitfinex-derivatives","SOLF0:USTF0",1755829850336,6.40947899,183.2,183.19,0.04154122]
["bitfinex-derivatives","SOLF0:USTF0",1755829850540,1.6,183.2,183.19,0.04154122]
["bitfinex-derivatives","SOLF0:USTF0",1755829851836,6.40947899,183.2,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829852642,1.6,183.19,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755829856944,1.58,183.17,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829857547,1.58,183.17,183.07,4.19440435]
["bitfinex-derivatives","SOLF0:USTF0",1755829857738,1.58,183.17,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829857943,1.58,183.17,183.07,4.19440435]
["bitfinex-derivatives","SOLF0:USTF0",1755829858146,1.58,183.17,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829858348,1.58,183.17,183.07,4.19440435]
["bitfinex-derivatives","SOLF0:USTF0",1755829858546,1.58,183.17,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829858747,1.58,183.17,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829859246,1.58,183.17,183.09,4.19307925]
["bitfinex-derivatives","SOLF0:USTF0",1755829859441,1.58,183.17,183.05,14.8011493]
["bitfinex-derivatives","SOLF0:USTF0",1755829859442,1.58,183.17,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829860356,1.58,183.15,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829862949,2.95430842,183.14,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829863149,2.95430842,183.12,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829864047,2.95430842,183.09,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829864242,137.48,183.19,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829864449,2.95430842,183.16,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829864651,4.53430842,183.16,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829865053,4.53430842,183.16,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829865649,1.58,183.14,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829867754,2.95430842,183.12,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829868054,2.95430842,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829869248,1.58,183.15,183.04,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829869454,4.53430842,183.15,183.05,7.19244401]
["bitfinex-derivatives","SOLF0:USTF0",1755829869657,1.58,183.14,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829869848,2.95430842,183.12,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829870045,1.58,183.11,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829870350,2.95430842,183.12,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829870752,4.53430842,183.15,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829870952,1.58,183.15,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829871151,1.58,183.15,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829871656,2.95430842,183.13,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829871852,1.58,183.15,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829871853,2.95430842,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829872055,4.53430842,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829874364,1.58,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829875158,1.58,183.12,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829875351,2.95430842,183.11,183.04,4.20888348]
["bitfinex-derivatives","SOLF0:USTF0",1755829875556,2.95430842,183.11,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829875557,1.58,183.12,183.05,7.19888348]
["bitfinex-derivatives","SOLF0:USTF0",1755829875757,2.95430842,183.13,183.06,7.19888348]
["bitfinex-derivatives","SOLF0:USTF0",1755829875957,2.95430842,183.13,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829877460,1.58,183.12,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829879257,2.95430842,183.07,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829879465,2.95430842,183.07,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829880364,2.95430842,183.07,182.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829880557,2.95430842,183.07,183.0,4.2106912]
["bitfinex-derivatives","SOLF0:USTF0",1755829880758,1.58,183.09,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829881561,1.58,183.09,182.98,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829881762,1.58,183.09,182.99,7.19992036]
["bitfinex-derivatives","SOLF0:USTF0",1755829881959,1.58,183.09,183.0,7.19992036]
["bitfinex-derivatives","SOLF0:USTF0",1755829882159,1.58,183.09,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829882864,1.59,183.12,183.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755829883058,1.59,183.12,183.03,4.20798623]
["bitfinex-derivatives","SOLF0:USTF0",1755829883264,1.59,183.12,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829884566,1.59,183.1,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829884762,2.95430842,183.09,183.0,4.20903471]
["bitfinex-derivatives","SOLF0:USTF0",1755829884967,1.59,183.1,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829885162,4.54430842,183.1,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829886364,1.59,183.1,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829887168,1.59,183.06,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829887368,1.59,183.05,182.97,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829887668,1.59,183.05,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829888470,4.54430842,183.05,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829888866,1.59,183.14,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829889070,4.54430842,183.08,183.0,4.21201691]
["bitfinex-derivatives","SOLF0:USTF0",1755829889267,2.95430842,183.04,182.96,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829889470,1.59,183.02,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829889670,4.54430842,183.02,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829890462,137.5,183.11,182.95,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829890766,4.54430842,183.06,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829890975,4.54430842,183.06,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829891974,137.5,183.12,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829891975,1.59,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829892268,1.59,183.03,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829892469,1.59,183.07,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829892670,1.59,183.07,183.0,4.21544357]
["bitfinex-derivatives","SOLF0:USTF0",1755829892874,1.59,183.07,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829894973,1.59,183.07,183.02,4.21803659]
["bitfinex-derivatives","SOLF0:USTF0",1755829895272,1.59,183.07,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829895470,2.95430842,183.08,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829895674,1.59,183.09,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829896371,1.59,183.09,182.99,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829896674,1.59,183.07,183.0,7.08154035]
["bitfinex-derivatives","SOLF0:USTF0",1755829896873,1.59,183.07,183.01,4.22154035]
["bitfinex-derivatives","SOLF0:USTF0",1755829897070,1.59,183.07,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829897270,1.59,183.07,183.01,4.2221638]
["bitfinex-derivatives","SOLF0:USTF0",1755829897473,1.59,183.06,183.02,4.2221638]
["bitfinex-derivatives","SOLF0:USTF0",1755829897670,1.59,183.06,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829897870,1.59,183.06,182.99,7.08150297]
["bitfinex-derivatives","SOLF0:USTF0",1755829898065,1.59,183.06,183.0,4.22150297]
["bitfinex-derivatives","SOLF0:USTF0",1755829898278,1.59,183.06,183.01,4.22150297]
["bitfinex-derivatives","SOLF0:USTF0",1755829898469,1.59,183.06,183.02,7.08150297]
["bitfinex-derivatives","SOLF0:USTF0",1755829898665,1.59,183.06,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829900073,2.95430842,183.06,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829900272,1.59,183.05,182.97,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829900473,1.59,183.05,182.98,4.22391962]
["bitfinex-derivatives","SOLF0:USTF0",1755829900675,1.59,183.05,182.99,4.22391962]
["bitfinex-derivatives","SOLF0:USTF0",1755829900873,1.59,183.04,183.0,4.22391962]
["bitfinex-derivatives","SOLF0:USTF0",1755829901177,1.59,183.04,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829901373,1.59,183.04,182.98,4.2237175]
["bitfinex-derivatives","SOLF0:USTF0",1755829901676,1.59,183.03,182.99,7.0837175]
["bitfinex-derivatives","SOLF0:USTF0",1755829901878,1.59,183.03,183.0,4.2237175]
["bitfinex-derivatives","SOLF0:USTF0",1755829902077,1.59,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829902281,1.59,183.03,183.0,4.22487803]
["bitfinex-derivatives","SOLF0:USTF0",1755829902482,2.95430842,183.04,182.96,4.52757031]
["bitfinex-derivatives","SOLF0:USTF0",1755829902778,1.59,183.03,182.97,7.08433765]
["bitfinex-derivatives","SOLF0:USTF0",1755829903075,2.95430842,183.02,182.98,4.22433765]
["bitfinex-derivatives","SOLF0:USTF0",1755829903279,1.59,183.01,182.94,7.39903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829903482,2.95430842,183.0,182.95,4.22484789]
["bitfinex-derivatives","SOLF0:USTF0",1755829903679,4.54430842,183.0,182.96,4.22484789]
["bitfinex-derivatives","SOLF0:USTF0",1755829903882,2.95430842,183.02,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829904075,1.59,183.01,182.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829904784,2.95430842,182.99,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829904973,2.95430842,183.06,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829904974,4.54430842,182.97,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829905173,4.54430842,182.97,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829905380,2.95430842,182.97,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829906181,2.95430842,182.95,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829906375,4.54430842,182.95,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829906981,4.54430842,182.95,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829907179,2.95430842,182.93,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829907383,4.54430842,182.93,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829907980,2.95430842,182.93,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829908181,2.95430842,182.93,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829908487,2.95430842,182.93,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829909684,4.54430842,182.96,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829912695,2.95430842,182.94,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755829915194,1.6,182.9,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829915398,4.55430842,182.9,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829916000,1.6,182.86,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829916400,1.6,182.86,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829916801,2.95430842,182.87,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829918298,2.95430842,182.84,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829918604,1.6,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829918799,1.6,182.83,182.74,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829919103,1.6,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829921798,1.6,182.87,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829922005,2.95430842,182.89,182.79,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829922206,2.95430842,182.89,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829922407,2.95430842,182.87,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829922802,1.6,182.86,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829922997,4.55430842,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829923308,1.6,182.84,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829923708,1.6,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829926812,1.6,182.9,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829927009,4.55430842,182.9,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829928614,1.6,182.9,182.82,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829930614,1.6,182.9,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829930812,1.6,182.9,182.81,6.00430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829932213,1.6,182.86,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829932508,1.6,182.86,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829932714,2.95430842,182.88,182.78,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829932916,2.95430842,182.88,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829933417,1.6,182.87,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829934711,2.95430842,182.89,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829936509,369.18,182.91,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829936714,367.58,182.91,182.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829936917,1.6,182.94,182.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829938012,1.6,182.94,182.84,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829938218,4.55430842,182.94,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829939417,2.95430842,182.91,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829939624,1.6,182.9,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829939822,1.6,182.9,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829940023,2.95430842,182.93,182.84,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829940223,2.95430842,182.93,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829941623,2.95430842,182.89,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829941924,2.95430842,182.87,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829942526,1.6,182.9,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755829943026,1.6,182.9,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829944027,2.95430842,182.91,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829944426,1.61,182.93,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829944628,4.56430842,182.93,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829945225,2.95430842,182.92,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829945427,2.95430842,182.92,182.86,0.03765826]
["bitfinex-derivatives","SOLF0:USTF0",1755829945729,1.61,182.93,182.86,0.03765826]
["bitfinex-derivatives","SOLF0:USTF0",1755829945925,2.95430842,182.92,182.86,0.03765826]
["bitfinex-derivatives","SOLF0:USTF0",1755829947826,1.61,182.9,182.86,0.03765826]
["bitfinex-derivatives","SOLF0:USTF0",1755829948026,1.61,182.89,182.86,0.03765826]
["bitfinex-derivatives","SOLF0:USTF0",1755829948522,2.95430842,182.89,182.86,0.03765826]
["bitfinex-derivatives","SOLF0:USTF0",1755829948729,4.56430842,182.87,182.86,0.03765826]
["bitfinex-derivatives","SOLF0:USTF0",1755829950220,4.56430842,182.87,182.78,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829950221,1.61,182.86,182.78,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829950426,2.95430842,182.85,182.77,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829951627,0.03543446,182.83,182.77,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829951831,0.03543446,182.83,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829952032,0.03543446,182.83,182.77,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829952231,0.03543446,182.83,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829952826,0.03543446,182.83,182.78,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829953032,0.03543446,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829955734,0.03543446,182.83,182.77,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829955940,0.03543446,182.83,182.78,5.99430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829956133,0.03543446,182.83,182.82,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829956330,0.03543446,182.83,182.82,5.99430842]
["bitfinex-derivatives","SOLF0:USTF0",1755829958034,0.03543446,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829959631,0.03543446,182.83,182.8,4.53903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829959831,0.03543446,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829960237,0.03543446,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829969144,0.03543446,182.83,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829969446,0.03543446,182.83,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755829976145,1.61,182.91,182.82,7.4933429]
["bitfinex-derivatives","SOLF0:USTF0",1755829976345,1.61,182.91,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829976550,4.56430842,182.91,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829976848,2.95430842,182.89,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829977045,1.65,182.88,182.8,7.64903448]
["bitfinex-derivatives","SOLF0:USTF0",1755829977448,1.65,182.88,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829978249,1.65,182.88,182.8,7.67851376]
["bitfinex-derivatives","SOLF0:USTF0",1755829979251,1.65,182.88,182.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829979448,1.65,182.88,182.81,7.67851376]
["bitfinex-derivatives","SOLF0:USTF0",1755829979857,1.65,182.88,182.81,10.63282218]
["bitfinex-derivatives","SOLF0:USTF0",1755829980047,1.65,182.88,182.82,4.56851376]
["bitfinex-derivatives","SOLF0:USTF0",1755829980550,4.60430842,182.91,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829980759,1.65,182.91,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829983058,2.95430842,182.9,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829983252,1.65,182.89,182.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829984653,2.95430842,182.86,182.8,7.67851376]
["bitfinex-derivatives","SOLF0:USTF0",1755829984858,2.95430842,182.86,182.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829985059,1.65,182.85,182.78,4.56851376]
["bitfinex-derivatives","SOLF0:USTF0",1755829985357,2.95430842,182.84,182.77,7.67851376]
["bitfinex-derivatives","SOLF0:USTF0",1755829985562,2.95430842,182.84,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829986061,2.95430842,182.82,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829986262,1.65,182.81,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829986461,1.65,182.8,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829987455,0.03918594,182.79,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829987654,0.03918594,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829987852,2.99349436,182.79,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829988056,2.95430842,182.78,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829988250,0.03918594,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829988653,1.65,182.78,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829988959,1.65,182.77,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829989160,1.65,182.76,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829989861,2.95430842,182.77,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829990262,4.64349436,182.79,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829990658,2.99349436,182.79,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829990859,0.03918594,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829991256,0.03918594,182.79,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829993863,0.03918594,182.79,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829994068,0.03918594,182.79,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829994264,4.60430842,182.78,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829994561,0.03918594,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829994870,0.03918594,182.79,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829995162,0.03918594,182.79,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829995364,0.03918594,182.79,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829995566,1.68918594,182.79,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829995768,1.68918594,182.79,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829995966,0.03918594,182.79,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829996167,0.03918594,182.79,182.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829996369,0.03918594,182.79,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755829998964,0.03918594,182.79,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755829999173,1.65,182.78,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830002273,2.99349436,182.79,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830002474,4.63349436,182.79,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830003072,1.67918594,182.79,182.75,3.15011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830007981,1.64,182.78,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830008176,1.64,182.78,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830008881,0.03918594,182.79,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830009181,1.67918594,182.79,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830009572,4.63349436,182.79,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830010481,1.67918594,182.79,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830012978,1.64,182.78,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830013486,1.67918594,182.79,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830015782,1.67918594,182.79,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830015983,1.67918594,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755830016288,1.67918594,182.79,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755830016289,0.03918594,182.79,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755830017586,0.03918594,182.79,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755830021685,0.03918594,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755830021881,1.67918594,182.79,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755830022081,1.64,182.78,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830022286,0.03918594,182.79,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830022486,1.67918594,182.79,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830022987,4.59430842,182.76,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830026294,1.64,182.78,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830026496,4.59430842,182.78,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830026685,4.59430842,182.78,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830026890,4.59430842,182.78,182.75,3.01011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830029400,1.64,182.77,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830031899,2.95430842,182.78,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830032198,1.64,182.76,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830032600,4.59430842,182.76,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830033697,2.95430842,182.77,182.75,3.09011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830034102,4.59430842,182.77,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830035305,2.95430842,182.77,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830035501,1.64,182.76,182.75,0.04011809]
["bitfinex-derivatives","SOLF0:USTF0",1755830042705,1.64,182.76,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830043007,1.64,182.72,182.65,7.61901801]
["bitfinex-derivatives","SOLF0:USTF0",1755830043308,2.95430842,182.71,182.65,7.61901801]
["bitfinex-derivatives","SOLF0:USTF0",1755830043509,2.95430842,182.71,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830044102,1.67619571,182.7,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830044505,1.64,182.67,182.62,4.56901801]
["bitfinex-derivatives","SOLF0:USTF0",1755830044709,2.95430842,182.68,182.62,7.61901801]
["bitfinex-derivatives","SOLF0:USTF0",1755830044710,1.64,182.66,182.62,7.61901801]
["bitfinex-derivatives","SOLF0:USTF0",1755830045008,1.64,182.66,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830045211,0.03750378,182.66,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830045404,0.03750378,182.66,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830045907,0.03750378,182.66,182.62,4.56901801]
["bitfinex-derivatives","SOLF0:USTF0",1755830046101,0.03750378,182.66,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830047105,0.03750378,182.66,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830047810,0.03750378,182.66,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830048111,0.03750378,182.66,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830049012,0.03750378,182.66,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830050504,4.59430842,182.74,182.65,6.54430842]
["bitfinex-derivatives","SOLF0:USTF0",1755830050813,4.63430842,182.77,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830051015,2.95430842,182.77,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830051312,2.95430842,182.75,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830052212,1.68,182.74,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830053105,2.95430842,182.73,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830053413,1.68,182.7,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830053609,4.63430842,182.73,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830053809,2.95430842,182.79,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830053810,2.95430842,182.75,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830054013,4.63430842,182.75,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830054906,4.63430842,182.75,182.67,5.00802801]
["bitfinex-derivatives","SOLF0:USTF0",1755830055105,4.63430842,182.75,182.68,5.00802801]
["bitfinex-derivatives","SOLF0:USTF0",1755830055309,4.63430842,182.75,182.69,5.00802801]
["bitfinex-derivatives","SOLF0:USTF0",1755830055610,1.68,182.74,182.7,5.00802801]
["bitfinex-derivatives","SOLF0:USTF0",1755830055812,1.68,182.72,182.71,5.00802801]
["bitfinex-derivatives","SOLF0:USTF0",1755830056417,4.63430842,182.72,182.71,5.00802801]
["bitfinex-derivatives","SOLF0:USTF0",1755830058817,4.63430842,182.72,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830059017,2.95430842,182.72,182.67,5.00891824]
["bitfinex-derivatives","SOLF0:USTF0",1755830059221,2.95430842,182.72,182.68,5.00891824]
["bitfinex-derivatives","SOLF0:USTF0",1755830059519,1.68,182.7,182.69,5.00891824]
["bitfinex-derivatives","SOLF0:USTF0",1755830060021,4.63430842,182.7,182.69,5.00891824]
["bitfinex-derivatives","SOLF0:USTF0",1755830062321,2.95430842,182.7,182.69,5.00891824]
["bitfinex-derivatives","SOLF0:USTF0",1755830063224,2.95430842,182.72,182.69,7.80891824]
["bitfinex-derivatives","SOLF0:USTF0",1755830063420,1.68,182.71,182.7,5.00891824]
["bitfinex-derivatives","SOLF0:USTF0",1755830063826,1.68,182.71,182.7,5.00987801]
["bitfinex-derivatives","SOLF0:USTF0",1755830066521,2.95430842,182.72,182.7,5.00987801]
["bitfinex-derivatives","SOLF0:USTF0",1755830066726,2.95430842,182.72,182.71,5.00987801]
["bitfinex-derivatives","SOLF0:USTF0",1755830067538,4.63430842,182.72,182.71,5.00987801]
["bitfinex-derivatives","SOLF0:USTF0",1755830068129,4.63430842,182.72,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830068326,2.95430842,182.72,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830068630,2.95430842,182.72,182.71,5.01300203]
["bitfinex-derivatives","SOLF0:USTF0",1755830069730,1.68,182.74,182.71,5.01300203]
["bitfinex-derivatives","SOLF0:USTF0",1755830069930,2.95430842,182.73,182.72,5.01300203]
["bitfinex-derivatives","SOLF0:USTF0",1755830070431,1.68,182.74,182.72,5.01300203]
["bitfinex-derivatives","SOLF0:USTF0",1755830070625,137.44,182.75,182.73,5.01089324]
["bitfinex-derivatives","SOLF0:USTF0",1755830070825,140.39430842,182.75,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830071021,140.39430842,182.75,182.73,5.01061671]
["bitfinex-derivatives","SOLF0:USTF0",1755830071225,140.39430842,182.75,182.74,5.01025672]
["bitfinex-derivatives","SOLF0:USTF0",1755830071925,1.68,182.77,182.74,5.01025672]
["bitfinex-derivatives","SOLF0:USTF0",1755830072126,1.68,182.76,182.75,5.00948986]
["bitfinex-derivatives","SOLF0:USTF0",1755830072323,4.63430842,182.76,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830072527,1.68,182.71,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830072726,1.68,182.71,182.62,2.95430842]
["bitfinex-derivatives","SOLF0:USTF0",1755830072727,2.95430842,182.72,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830072926,1.68,182.77,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830073136,2.95430842,182.74,182.66,0.03936338]
["bitfinex-derivatives","SOLF0:USTF0",1755830073330,0.03988932,182.69,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830074231,0.03988932,182.69,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830075332,0.03988932,182.69,182.66,2.83688037]
["bitfinex-derivatives","SOLF0:USTF0",1755830075523,0.03988932,182.69,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830076631,137.42,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830076632,2.95430842,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830078038,2.95430842,182.76,182.7,2.8418766]
["bitfinex-derivatives","SOLF0:USTF0",1755830079239,4.67430842,182.74,182.7,2.8418766]
["bitfinex-derivatives","SOLF0:USTF0",1755830079438,2.95430842,182.74,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830079640,2.95430842,182.74,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830080333,4.67430842,182.74,182.7,2.8418766]
["bitfinex-derivatives","SOLF0:USTF0",1755830080537,4.67430842,182.74,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830080738,1.72,182.73,182.7,0.0418766]
["bitfinex-derivatives","SOLF0:USTF0",1755830081335,2.95430842,182.72,182.7,0.0418766]
["bitfinex-derivatives","SOLF0:USTF0",1755830081532,1.72,182.71,182.7,0.0418766]
["bitfinex-derivatives","SOLF0:USTF0",1755830082238,4.67430842,182.71,182.7,0.0418766]
["bitfinex-derivatives","SOLF0:USTF0",1755830088646,4.67430842,182.71,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830089046,2.95430842,182.69,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830089243,2.95430842,182.69,182.62,4.56560388]
["bitfinex-derivatives","SOLF0:USTF0",1755830089445,2.95430842,182.69,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830090251,4.67430842,182.69,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830090453,2.95430842,182.69,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755830094451,2.95430842,182.69,182.62,4.56560388]
["bitfinex-derivatives","SOLF0:USTF0",1755830094452,2.95430842,182.71,182.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830094750,4.66430842,182.71,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830094955,4.66430842,182.71,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830095856,2.95430842,182.69,182.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830098161,2.95430842,182.69,182.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830101860,4.66430842,182.71,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830104266,2.95430842,182.74,182.64,4.56560388]
["bitfinex-derivatives","SOLF0:USTF0",1755830104470,141.92430842,182.75,182.65,5.94430842]
["bitfinex-derivatives","SOLF0:USTF0",1755830104756,141.92430842,182.75,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830105360,140.21430842,182.75,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830105563,4.66430842,182.73,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830106358,1.71,182.73,182.65,5.94430842]
["bitfinex-derivatives","SOLF0:USTF0",1755830106565,1.71,182.73,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830107456,2.95430842,182.72,182.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830108462,2.95430842,182.7,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830111862,1.71,182.71,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830112067,1.71,182.74,182.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830112267,4.66430842,182.74,182.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830112862,0.03578267,182.71,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830113571,0.03578267,182.71,182.68,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1755830113863,0.03578267,182.71,182.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830119774,0.03578267,182.71,182.68,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1755830120175,0.03578267,182.71,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830120672,0.03578267,182.71,182.68,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1755830120673,1.72,182.7,182.68,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1755830121179,4.71009109,182.71,182.68,3.02786939]
["bitfinex-derivatives","SOLF0:USTF0",1755830122580,2.99009109,182.71,182.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755830123273,0.03578267,182.71,182.68,0.03786939]
["bitfinex-derivatives","SOLF0:USTF0",1755830123480,0.03578267,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830160302,0.03578267,182.71,182.7,4.93863145]
["bitfinex-derivatives","SOLF0:USTF0",1755830161405,0.03578267,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830168006,4.71676263,182.79,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830169305,4.71676263,182.79,182.73,0.03571354]
["bitfinex-derivatives","SOLF0:USTF0",1755830169502,4.71676263,182.79,182.73,2.97571354]
["bitfinex-derivatives","SOLF0:USTF0",1755830170408,1.75,182.78,182.73,2.97571354]
["bitfinex-derivatives","SOLF0:USTF0",1755830170604,2.96676263,182.79,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830170805,1.75,182.76,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830172108,1.75,182.78,182.73,2.97571354]
["bitfinex-derivatives","SOLF0:USTF0",1755830172305,1.75,182.77,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830172509,1.75,182.76,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830172705,2.96676263,182.79,182.73,0.03571354]
["bitfinex-derivatives","SOLF0:USTF0",1755830172913,1.75,182.8,182.73,0.03571354]
["bitfinex-derivatives","SOLF0:USTF0",1755830173102,1.75,182.8,182.73,2.97571354]
["bitfinex-derivatives","SOLF0:USTF0",1755830173305,1.75,182.8,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830173709,1.75,182.83,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830173910,6.11933904,182.87,182.8,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830174103,7.86933904,182.93,182.84,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830174405,1.75,182.93,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830174614,1.75,182.9,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830174811,1.75,182.9,182.82,0.04149918]
["bitfinex-derivatives","SOLF0:USTF0",1755830174812,1.75,182.88,182.79,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830175013,1.75,182.88,182.86,0.0405374]
["bitfinex-derivatives","SOLF0:USTF0",1755830175214,4.71676263,182.87,182.86,0.0405374]
["bitfinex-derivatives","SOLF0:USTF0",1755830175519,1.75,182.86,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830175704,2.96676263,182.84,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830176712,1.75,182.81,182.72,7.54126042]
["bitfinex-derivatives","SOLF0:USTF0",1755830176915,2.96676263,182.76,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830177114,2.96676263,182.8,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830177327,2.96676263,182.8,182.7,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830177618,1.75,182.81,182.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830177827,2.96676263,182.83,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830178522,2.96676263,182.83,182.68,5.96523293]
["bitfinex-derivatives","SOLF0:USTF0",1755830178523,2.96676263,182.76,182.68,4.57449779]
["bitfinex-derivatives","SOLF0:USTF0",1755830178727,1.75,182.69,182.58,8.46729595]
["bitfinex-derivatives","SOLF0:USTF0",1755830178920,2.96676263,182.67,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830179117,4.71676263,182.69,182.59,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830179425,1.75,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830179626,2.96676263,182.68,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830180118,1.75,182.69,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830180624,2.96676263,182.68,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830182022,1.76,182.67,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830182621,1.76,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830182816,4.72676263,182.71,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830183321,4.72676263,182.71,182.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830184524,1.76,182.71,182.63,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830184727,2.96676263,182.74,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830185117,2.96676263,182.79,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830185118,2.96676263,182.72,182.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830185722,1.77,182.73,182.65,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830185923,1.77,182.73,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830186322,2.96676263,182.76,182.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830186516,1.77,182.77,182.69,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830186922,2.96676263,182.8,182.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830187128,2.96676263,182.8,182.71,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830189829,1.77,182.77,182.66,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830190122,1.77,182.77,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830190328,2.96676263,182.76,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830192530,1.77,182.77,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830192730,4.73676263,182.77,182.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830193031,4.73676263,182.77,182.68,6.07676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830193231,1.77,182.77,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830194631,1.77,182.81,182.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830194932,4.73676263,182.81,182.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830196034,4.73676263,182.81,182.64,5.96523293]
["bitfinex-derivatives","SOLF0:USTF0",1755830196035,136.76,182.82,182.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830196333,4.73676263,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830196730,1.77,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830197233,4.73676263,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830200122,1.77,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830200326,4.73676263,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830200935,1.77,182.84,182.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830201938,4.73676263,182.88,182.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830202124,4.73676263,182.88,182.68,5.96523293]
["bitfinex-derivatives","SOLF0:USTF0",1755830202125,6.11933904,182.99,182.87,2.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1755830202325,6.11933904,183.01,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830202525,2.96676263,183.09,182.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830202725,136.7,183.08,182.99,5.1094892]
["bitfinex-derivatives","SOLF0:USTF0",1755830202927,0.03738078,183.05,183.0,10.18883215]
["bitfinex-derivatives","SOLF0:USTF0",1755830203231,0.03738078,183.05,183.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830203431,0.03738078,183.05,183.04,8.17574345]
["bitfinex-derivatives","SOLF0:USTF0",1755830203627,0.03738078,183.05,183.04,8.17638337]
["bitfinex-derivatives","SOLF0:USTF0",1755830203834,0.03738078,183.05,183.04,8.17642486]
["bitfinex-derivatives","SOLF0:USTF0",1755830204438,0.03738078,183.05,183.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830204743,0.03738078,183.05,183.02,0.03493474]
["bitfinex-derivatives","SOLF0:USTF0",1755830205331,136.71738078,183.05,183.02,0.03493474]
["bitfinex-derivatives","SOLF0:USTF0",1755830205930,136.71738078,183.05,182.93,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830205931,137.25738078,183.05,182.91,7.92754302]
["bitfinex-derivatives","SOLF0:USTF0",1755830206135,136.71738078,183.05,182.92,14.5849765]
["bitfinex-derivatives","SOLF0:USTF0",1755830206338,136.68,183.05,182.93,14.5849765]
["bitfinex-derivatives","SOLF0:USTF0",1755830206532,136.68,183.05,182.94,14.5849765]
["bitfinex-derivatives","SOLF0:USTF0",1755830206727,136.68,183.05,182.95,10.15632117]
["bitfinex-derivatives","SOLF0:USTF0",1755830206928,136.68,183.05,182.96,5.0695614]
["bitfinex-derivatives","SOLF0:USTF0",1755830207228,4.81754302,183.07,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830207229,0.04050558,183.02,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830207435,0.04050558,183.02,182.95,5.06182789]
["bitfinex-derivatives","SOLF0:USTF0",1755830207734,0.04050558,183.02,183.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830207934,0.04050558,183.02,182.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830208134,0.04050558,183.02,182.96,14.5482234]
["bitfinex-derivatives","SOLF0:USTF0",1755830208334,0.04050558,183.02,182.97,8.16704634]
["bitfinex-derivatives","SOLF0:USTF0",1755830208532,0.04050558,183.02,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830208736,0.04050558,183.02,182.94,14.56485293]
["bitfinex-derivatives","SOLF0:USTF0",1755830209037,136.62,183.03,182.95,5.05315739]
["bitfinex-derivatives","SOLF0:USTF0",1755830209237,0.03564504,183.0,182.96,5.05315739]
["bitfinex-derivatives","SOLF0:USTF0",1755830209440,0.03564504,183.0,182.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830209633,0.03564504,183.0,182.94,10.14548523]
["bitfinex-derivatives","SOLF0:USTF0",1755830209842,0.03564504,183.0,182.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830210047,136.62,183.0,182.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830210440,0.04120167,182.96,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830210840,136.62,183.01,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830211246,0.0409304,182.97,182.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830211538,0.0409304,182.97,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830211742,0.0409304,182.97,182.9,10.14410689]
["bitfinex-derivatives","SOLF0:USTF0",1755830211936,0.0409304,182.97,182.91,5.0497037]
["bitfinex-derivatives","SOLF0:USTF0",1755830212137,0.0409304,182.97,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830212341,0.0409304,182.97,182.9,9.51138673]
["bitfinex-derivatives","SOLF0:USTF0",1755830212642,0.0409304,182.97,182.91,5.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1755830212838,0.0409304,182.97,182.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755830213034,0.0409304,182.97,182.9,14.60304667]
["bitfinex-derivatives","SOLF0:USTF0",1755830213335,0.0409304,182.97,182.91,7.36158359]
["bitfinex-derivatives","SOLF0:USTF0",1755830213645,0.0409304,182.97,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830214640,0.0409304,182.97,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830214845,136.6009304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830215045,136.6009304,182.97,182.91,5.04414658]
["bitfinex-derivatives","SOLF0:USTF0",1755830215245,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830215444,0.0409304,182.97,182.91,5.04367088]
["bitfinex-derivatives","SOLF0:USTF0",1755830215636,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830215837,0.0409304,182.97,182.91,5.04354671]
["bitfinex-derivatives","SOLF0:USTF0",1755830216041,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830216241,0.0409304,182.97,182.91,5.04277483]
["bitfinex-derivatives","SOLF0:USTF0",1755830216444,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830216746,0.0409304,182.97,182.91,5.04198847]
["bitfinex-derivatives","SOLF0:USTF0",1755830217044,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830217243,0.0409304,182.97,182.91,5.04198848]
["bitfinex-derivatives","SOLF0:USTF0",1755830217440,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830217745,0.0409304,182.97,182.91,5.04137318]
["bitfinex-derivatives","SOLF0:USTF0",1755830217946,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830218142,0.0409304,182.97,182.91,5.04078705]
["bitfinex-derivatives","SOLF0:USTF0",1755830218441,0.0409304,182.97,182.92,5.03992259]
["bitfinex-derivatives","SOLF0:USTF0",1755830218647,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830218944,0.0409304,182.97,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830220248,0.0409304,182.97,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830220446,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830220648,0.0409304,182.97,182.91,5.03638931]
["bitfinex-derivatives","SOLF0:USTF0",1755830220947,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830221248,136.6009304,182.97,182.91,5.036419]
["bitfinex-derivatives","SOLF0:USTF0",1755830221548,136.6009304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830221749,136.6009304,182.97,182.91,5.03539186]
["bitfinex-derivatives","SOLF0:USTF0",1755830221941,136.6009304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830222149,136.6009304,182.97,182.91,5.03481294]
["bitfinex-derivatives","SOLF0:USTF0",1755830222349,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830222648,0.0409304,182.97,182.91,5.03293861]
["bitfinex-derivatives","SOLF0:USTF0",1755830222849,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830223049,0.0409304,182.97,182.91,5.03187183]
["bitfinex-derivatives","SOLF0:USTF0",1755830223249,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830223450,0.0409304,182.97,182.91,5.03123001]
["bitfinex-derivatives","SOLF0:USTF0",1755830223646,0.0409304,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830223852,0.0409304,182.97,182.91,5.03202679]
["bitfinex-derivatives","SOLF0:USTF0",1755830224045,0.0409304,182.97,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830224253,0.0409304,182.97,182.91,7.71754302]
["bitfinex-derivatives","SOLF0:USTF0",1755830224553,0.0409304,182.97,182.92,14.55476486]
["bitfinex-derivatives","SOLF0:USTF0",1755830224753,0.0409304,182.97,182.93,9.47829112]
["bitfinex-derivatives","SOLF0:USTF0",1755830224943,0.0409304,182.97,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830225347,0.0409304,182.97,182.96,7.93162105]
["bitfinex-derivatives","SOLF0:USTF0",1755830226052,504.16,183.03,182.96,12.37730116]
["bitfinex-derivatives","SOLF0:USTF0",1755830226251,367.62,183.03,182.97,9.47859034]
["bitfinex-derivatives","SOLF0:USTF0",1755830226451,504.16,183.03,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830226653,367.62,183.03,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830226846,367.62,183.03,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830227448,367.62,183.03,182.97,7.71754302]
["bitfinex-derivatives","SOLF0:USTF0",1755830227652,367.62,183.03,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830228454,504.19,183.03,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830229452,504.19,183.03,183.0,5.03982416]
["bitfinex-derivatives","SOLF0:USTF0",1755830229648,504.16,183.03,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830229854,504.16,183.03,182.97,14.57550958]
["bitfinex-derivatives","SOLF0:USTF0",1755830230049,504.16,183.03,182.98,14.57550958]
["bitfinex-derivatives","SOLF0:USTF0",1755830230244,504.16,183.03,182.99,17.47550958]
["bitfinex-derivatives","SOLF0:USTF0",1755830230450,504.16,183.03,183.0,9.4919662]
["bitfinex-derivatives","SOLF0:USTF0",1755830230654,136.52,183.02,183.01,5.03913008]
["bitfinex-derivatives","SOLF0:USTF0",1755830231952,136.55,183.02,183.01,5.03913008]
["bitfinex-derivatives","SOLF0:USTF0",1755830232148,136.55,183.02,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830232350,0.03,183.01,182.97,14.59224399]
["bitfinex-derivatives","SOLF0:USTF0",1755830232555,0.03,183.01,182.98,14.59224399]
["bitfinex-derivatives","SOLF0:USTF0",1755830232756,136.5,183.0,182.99,9.50326214]
["bitfinex-derivatives","SOLF0:USTF0",1755830233358,136.53,183.0,182.99,9.50326214]
["bitfinex-derivatives","SOLF0:USTF0",1755830233859,136.53,183.0,182.99,5.04454032]
["bitfinex-derivatives","SOLF0:USTF0",1755830234060,136.53,183.0,182.99,9.50510328]
["bitfinex-derivatives","SOLF0:USTF0",1755830234257,136.5,183.0,182.99,14.59521962]
["bitfinex-derivatives","SOLF0:USTF0",1755830234854,367.62,183.03,182.99,14.59521962]
["bitfinex-derivatives","SOLF0:USTF0",1755830235059,136.53,183.02,183.0,9.50510328]
["bitfinex-derivatives","SOLF0:USTF0",1755830235262,136.53,183.02,183.01,5.04583364]
["bitfinex-derivatives","SOLF0:USTF0",1755830235459,367.62,183.03,182.93,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830235658,136.5,183.02,182.94,9.56212908]
["bitfinex-derivatives","SOLF0:USTF0",1755830235857,136.5,183.02,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755830235858,136.5,183.02,182.95,9.56212908]
["bitfinex-derivatives","SOLF0:USTF0",1755830236059,136.5,183.02,182.91,7.440857]
["bitfinex-derivatives","SOLF0:USTF0",1755830236259,136.5,183.02,182.92,9.31462882]
["bitfinex-derivatives","SOLF0:USTF0",1755830236460,4.81754302,183.01,182.93,4.4056444]
["bitfinex-derivatives","SOLF0:USTF0",1755830236659,4.81754302,183.01,182.89,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830236857,4.81754302,183.01,182.9,9.32487017]
["bitfinex-derivatives","SOLF0:USTF0",1755830237162,4.81754302,183.01,182.91,9.32496705]
["bitfinex-derivatives","SOLF0:USTF0",1755830237363,4.81754302,183.01,182.92,4.41052291]
["bitfinex-derivatives","SOLF0:USTF0",1755830237562,4.81754302,183.01,182.93,4.41052291]
["bitfinex-derivatives","SOLF0:USTF0",1755830237758,136.48,183.0,182.94,4.41052291]
["bitfinex-derivatives","SOLF0:USTF0",1755830237955,136.48,183.0,182.9,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830238159,136.48,183.0,182.91,9.33242736]
["bitfinex-derivatives","SOLF0:USTF0",1755830238361,136.48,183.0,182.92,4.41409676]
["bitfinex-derivatives","SOLF0:USTF0",1755830238562,136.48,183.0,182.93,4.41409676]
["bitfinex-derivatives","SOLF0:USTF0",1755830238763,136.48,183.0,182.89,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830238967,136.48,183.0,182.9,9.32226213]
["bitfinex-derivatives","SOLF0:USTF0",1755830239163,136.48,183.0,182.91,4.41868893]
["bitfinex-derivatives","SOLF0:USTF0",1755830239359,136.48,183.0,182.92,4.41868893]
["bitfinex-derivatives","SOLF0:USTF0",1755830239558,4.81754302,182.98,182.93,4.41868893]
["bitfinex-derivatives","SOLF0:USTF0",1755830239763,4.81754302,182.98,182.89,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830239968,4.81754302,182.98,182.9,9.3312564]
["bitfinex-derivatives","SOLF0:USTF0",1755830240269,4.81754302,182.98,182.91,9.33486564]
["bitfinex-derivatives","SOLF0:USTF0",1755830240463,4.81754302,182.98,182.92,4.42295818]
["bitfinex-derivatives","SOLF0:USTF0",1755830240663,4.81754302,182.98,182.93,4.42295818]
["bitfinex-derivatives","SOLF0:USTF0",1755830240859,4.81754302,182.98,182.89,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830241066,4.81754302,182.98,182.9,4.42721591]
["bitfinex-derivatives","SOLF0:USTF0",1755830241261,4.81754302,182.98,182.91,4.42721591]
["bitfinex-derivatives","SOLF0:USTF0",1755830241457,136.5,182.97,182.92,4.42721591]
["bitfinex-derivatives","SOLF0:USTF0",1755830241658,136.5,182.96,182.88,4.540857]
["bitfinex-derivatives","SOLF0:USTF0",1755830241866,136.5,182.96,182.89,9.34869351]
["bitfinex-derivatives","SOLF0:USTF0",1755830242058,136.5,182.96,182.9,4.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1755830242259,136.5,182.96,182.91,4.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1755830242464,136.5,182.96,182.86,7.40872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830242663,4.81754302,182.98,182.87,9.34229481]
["bitfinex-derivatives","SOLF0:USTF0",1755830242965,136.5,182.97,182.88,9.34229481]
["bitfinex-derivatives","SOLF0:USTF0",1755830243162,136.5,182.97,182.86,7.40872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830243163,4.81754302,182.95,182.89,9.34229481]
["bitfinex-derivatives","SOLF0:USTF0",1755830243468,4.81754302,182.95,182.9,4.42229781]
["bitfinex-derivatives","SOLF0:USTF0",1755830243770,4.81754302,182.95,182.91,4.42493688]
["bitfinex-derivatives","SOLF0:USTF0",1755830244065,4.81754302,182.95,182.86,7.40872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830244363,136.5,182.94,182.87,9.34789639]
["bitfinex-derivatives","SOLF0:USTF0",1755830244569,136.5,182.94,182.88,9.34789639]
["bitfinex-derivatives","SOLF0:USTF0",1755830244770,136.5,182.94,182.89,4.42496628]
["bitfinex-derivatives","SOLF0:USTF0",1755830245064,136.5,182.94,182.9,4.42496628]
["bitfinex-derivatives","SOLF0:USTF0",1755830245264,136.5,182.94,182.86,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830245462,136.5,182.94,182.87,9.36337991]
["bitfinex-derivatives","SOLF0:USTF0",1755830245664,4.81754302,182.96,182.88,4.43238138]
["bitfinex-derivatives","SOLF0:USTF0",1755830245862,136.5,182.95,182.89,4.43238138]
["bitfinex-derivatives","SOLF0:USTF0",1755830246066,136.5,182.95,182.9,4.43238138]
["bitfinex-derivatives","SOLF0:USTF0",1755830246267,136.5,182.95,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830246468,136.5,182.95,182.88,9.31513937]
["bitfinex-derivatives","SOLF0:USTF0",1755830246767,136.5,182.95,182.89,9.31513937]
["bitfinex-derivatives","SOLF0:USTF0",1755830246963,136.52,182.94,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830247168,4.81754302,182.97,182.88,9.31514565]
["bitfinex-derivatives","SOLF0:USTF0",1755830247365,136.52,182.96,182.89,9.47415396]
["bitfinex-derivatives","SOLF0:USTF0",1755830247560,136.52,182.96,182.9,5.09712498]
["bitfinex-derivatives","SOLF0:USTF0",1755830247764,136.52,182.96,182.91,5.09712498]
["bitfinex-derivatives","SOLF0:USTF0",1755830247964,136.52,182.95,182.92,5.09712498]
["bitfinex-derivatives","SOLF0:USTF0",1755830248168,136.52,182.94,182.93,5.09712498]
["bitfinex-derivatives","SOLF0:USTF0",1755830249769,4.81754302,182.99,182.93,5.09712498]
["bitfinex-derivatives","SOLF0:USTF0",1755830249970,136.52,182.94,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830250171,4.81754302,182.99,182.88,14.42046078]
["bitfinex-derivatives","SOLF0:USTF0",1755830250373,136.52,182.98,182.89,14.42046078]
["bitfinex-derivatives","SOLF0:USTF0",1755830250571,136.52,182.98,182.9,14.42046078]
["bitfinex-derivatives","SOLF0:USTF0",1755830250871,136.52,182.97,182.91,5.09956109]
["bitfinex-derivatives","SOLF0:USTF0",1755830251061,136.52,182.97,182.92,5.09956109]
["bitfinex-derivatives","SOLF0:USTF0",1755830251266,136.52,182.97,182.93,5.09956109]
["bitfinex-derivatives","SOLF0:USTF0",1755830251568,136.52,182.97,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830251867,136.52,182.97,182.88,14.42087491]
["bitfinex-derivatives","SOLF0:USTF0",1755830252067,136.52,182.97,182.89,14.42087491]
["bitfinex-derivatives","SOLF0:USTF0",1755830252267,136.52,182.97,182.9,5.09975561]
["bitfinex-derivatives","SOLF0:USTF0",1755830252569,136.52,182.96,182.91,5.0988749]
["bitfinex-derivatives","SOLF0:USTF0",1755830252771,136.52,182.96,182.92,5.0988749]
["bitfinex-derivatives","SOLF0:USTF0",1755830252968,136.52,182.96,182.93,5.0988749]
["bitfinex-derivatives","SOLF0:USTF0",1755830253172,136.52,182.96,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830253372,136.52,182.96,182.88,14.41631772]
["bitfinex-derivatives","SOLF0:USTF0",1755830253569,136.52,182.96,182.89,14.41631772]
["bitfinex-derivatives","SOLF0:USTF0",1755830253773,136.52,182.96,182.9,5.09818997]
["bitfinex-derivatives","SOLF0:USTF0",1755830253974,136.52,182.96,182.91,5.09818997]
["bitfinex-derivatives","SOLF0:USTF0",1755830254176,136.52,182.96,182.92,5.09818997]
["bitfinex-derivatives","SOLF0:USTF0",1755830254476,136.52,182.96,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830254679,4.81754302,182.99,182.88,14.41601422]
["bitfinex-derivatives","SOLF0:USTF0",1755830254873,136.52,182.98,182.89,10.03776559]
["bitfinex-derivatives","SOLF0:USTF0",1755830255174,136.52,182.98,182.9,5.0980601]
["bitfinex-derivatives","SOLF0:USTF0",1755830255376,136.52,182.98,182.91,5.0980601]
["bitfinex-derivatives","SOLF0:USTF0",1755830255377,136.52,182.97,182.91,5.0980601]
["bitfinex-derivatives","SOLF0:USTF0",1755830255775,136.52,182.97,182.92,5.0983917]
["bitfinex-derivatives","SOLF0:USTF0",1755830255969,136.52,182.97,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830256167,136.52,182.97,182.88,14.41813825]
["bitfinex-derivatives","SOLF0:USTF0",1755830256472,2.96125174,182.96,182.89,5.09842914]
["bitfinex-derivatives","SOLF0:USTF0",1755830256678,136.54,182.95,182.9,5.09842914]
["bitfinex-derivatives","SOLF0:USTF0",1755830256875,136.54,182.95,182.91,5.09842914]
["bitfinex-derivatives","SOLF0:USTF0",1755830257178,2.96125174,182.94,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830257379,2.96125174,182.94,182.88,5.09974941]
["bitfinex-derivatives","SOLF0:USTF0",1755830257671,2.96125174,182.94,182.89,5.09974941]
["bitfinex-derivatives","SOLF0:USTF0",1755830257878,136.52,182.93,182.9,5.09858616]
["bitfinex-derivatives","SOLF0:USTF0",1755830258074,136.52,182.93,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830258272,136.52,182.93,182.88,5.098846]
["bitfinex-derivatives","SOLF0:USTF0",1755830258473,136.52,182.93,182.89,5.098846]
["bitfinex-derivatives","SOLF0:USTF0",1755830258673,136.52,182.93,182.9,5.098846]
["bitfinex-derivatives","SOLF0:USTF0",1755830258977,136.52,182.93,182.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830259281,136.52,182.93,182.88,5.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1755830259472,136.52,182.93,182.89,5.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1755830259673,136.52,182.93,182.9,5.09832278]
["bitfinex-derivatives","SOLF0:USTF0",1755830259974,136.52,182.92,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830260170,136.52,182.92,182.89,5.09751249]
["bitfinex-derivatives","SOLF0:USTF0",1755830260379,2.96125174,182.96,182.9,8.16677181]
["bitfinex-derivatives","SOLF0:USTF0",1755830260576,136.52,182.95,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830260876,2.96125174,182.94,182.83,6.03125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830261076,136.52,182.95,182.84,17.48123601]
["bitfinex-derivatives","SOLF0:USTF0",1755830261077,2.96125174,182.92,182.84,17.48123601]
["bitfinex-derivatives","SOLF0:USTF0",1755830261279,2.96125174,182.92,182.85,10.03453558]
["bitfinex-derivatives","SOLF0:USTF0",1755830261481,2.96125174,182.92,182.86,5.09641402]
["bitfinex-derivatives","SOLF0:USTF0",1755830261675,2.96125174,182.92,182.87,5.09641402]
["bitfinex-derivatives","SOLF0:USTF0",1755830261872,2.96125174,182.92,182.88,5.09705618]
["bitfinex-derivatives","SOLF0:USTF0",1755830262071,136.52,182.95,182.8,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830262072,2.96125174,182.9,182.8,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830262276,2.96125174,182.9,182.81,17.4850812]
["bitfinex-derivatives","SOLF0:USTF0",1755830262479,2.96125174,182.9,182.82,14.4150812]
["bitfinex-derivatives","SOLF0:USTF0",1755830262680,136.52,182.95,182.83,5.09765719]
["bitfinex-derivatives","SOLF0:USTF0",1755830262887,2.96125174,182.9,182.84,5.09765719]
["bitfinex-derivatives","SOLF0:USTF0",1755830263083,2.96125174,182.9,182.85,5.09765719]
["bitfinex-derivatives","SOLF0:USTF0",1755830263285,2.96125174,182.9,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830263483,2.96125174,182.9,182.82,10.03388268]
["bitfinex-derivatives","SOLF0:USTF0",1755830263778,2.96125174,182.9,182.83,5.09600832]
["bitfinex-derivatives","SOLF0:USTF0",1755830263981,2.96125174,182.9,182.84,5.09600832]
["bitfinex-derivatives","SOLF0:USTF0",1755830264186,2.96125174,182.9,182.85,5.09600832]
["bitfinex-derivatives","SOLF0:USTF0",1755830264487,2.96125174,182.9,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830264687,2.96125174,182.9,182.82,10.03295773]
["bitfinex-derivatives","SOLF0:USTF0",1755830264883,2.96125174,182.9,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830265187,2.96125174,182.9,182.82,10.03153106]
["bitfinex-derivatives","SOLF0:USTF0",1755830265389,2.96125174,182.88,182.83,5.09481401]
["bitfinex-derivatives","SOLF0:USTF0",1755830265581,2.96125174,182.88,182.84,5.09481401]
["bitfinex-derivatives","SOLF0:USTF0",1755830265786,2.96125174,182.88,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830265985,2.96125174,182.88,182.82,5.12171995]
["bitfinex-derivatives","SOLF0:USTF0",1755830266187,2.96125174,182.86,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830266486,2.96125174,182.86,182.79,10.061278]
["bitfinex-derivatives","SOLF0:USTF0",1755830266690,139.48125174,182.86,182.8,5.12282762]
["bitfinex-derivatives","SOLF0:USTF0",1755830266886,139.48125174,182.86,182.81,5.12282762]
["bitfinex-derivatives","SOLF0:USTF0",1755830267086,139.48125174,182.86,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830267087,139.48125174,182.86,182.82,5.12282762]
["bitfinex-derivatives","SOLF0:USTF0",1755830267387,139.48125174,182.86,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830267688,139.48125174,182.86,182.79,10.05400115]
["bitfinex-derivatives","SOLF0:USTF0",1755830267888,139.48125174,182.86,182.8,5.11912186]
["bitfinex-derivatives","SOLF0:USTF0",1755830268187,139.48125174,182.86,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830268387,139.48125174,182.86,182.82,5.11888722]
["bitfinex-derivatives","SOLF0:USTF0",1755830268585,139.48125174,182.86,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830268785,139.48125174,182.86,182.82,5.11759102]
["bitfinex-derivatives","SOLF0:USTF0",1755830268986,139.48125174,182.86,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830269187,139.48125174,182.86,182.82,5.11759102]
["bitfinex-derivatives","SOLF0:USTF0",1755830269487,139.48125174,182.86,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830269689,139.48125174,182.86,182.82,5.1163411]
["bitfinex-derivatives","SOLF0:USTF0",1755830269892,139.48125174,182.86,182.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830270080,139.48125174,182.86,182.82,5.11750203]
["bitfinex-derivatives","SOLF0:USTF0",1755830270384,139.48125174,182.86,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830270586,139.48125174,182.86,182.79,5.11864353]
["bitfinex-derivatives","SOLF0:USTF0",1755830270786,2.96125174,182.84,182.8,5.11864353]
["bitfinex-derivatives","SOLF0:USTF0",1755830270988,2.96125174,182.84,182.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830271283,2.96125174,182.84,182.79,8.19093017]
["bitfinex-derivatives","SOLF0:USTF0",1755830271488,2.96125174,182.84,182.8,5.12093017]
["bitfinex-derivatives","SOLF0:USTF0",1755830271690,2.96125174,182.84,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830271888,2.96125174,182.84,182.8,5.12219427]
["bitfinex-derivatives","SOLF0:USTF0",1755830272089,2.96125174,182.84,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830272288,2.96125174,182.84,182.8,5.12219427]
["bitfinex-derivatives","SOLF0:USTF0",1755830272486,136.52,182.86,182.81,5.12219427]
["bitfinex-derivatives","SOLF0:USTF0",1755830272686,2.96125174,182.84,182.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755830272888,2.96125174,182.84,182.8,5.12554187]
["bitfinex-derivatives","SOLF0:USTF0",1755830273085,2.96125174,182.84,182.81,5.12554187]
["bitfinex-derivatives","SOLF0:USTF0",1755830273286,2.96125174,182.84,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830273494,2.96125174,182.84,182.77,10.05976868]
["bitfinex-derivatives","SOLF0:USTF0",1755830273786,2.96125174,182.82,182.78,5.12627872]
["bitfinex-derivatives","SOLF0:USTF0",1755830273992,2.96125174,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830274188,2.96125174,182.82,182.77,7.93666042]
["bitfinex-derivatives","SOLF0:USTF0",1755830274492,2.96125174,182.82,182.78,5.12801753]
["bitfinex-derivatives","SOLF0:USTF0",1755830274692,2.96125174,182.82,182.79,5.12801753]
["bitfinex-derivatives","SOLF0:USTF0",1755830274893,2.96125174,182.82,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830275095,2.96125174,182.82,182.75,10.0634165]
["bitfinex-derivatives","SOLF0:USTF0",1755830275297,2.96125174,182.82,182.76,5.12820604]
["bitfinex-derivatives","SOLF0:USTF0",1755830275594,2.96125174,182.82,182.77,5.12820604]
["bitfinex-derivatives","SOLF0:USTF0",1755830275794,2.96125174,182.82,182.78,5.12820604]
["bitfinex-derivatives","SOLF0:USTF0",1755830275991,2.96125174,182.82,182.79,5.12820604]
["bitfinex-derivatives","SOLF0:USTF0",1755830276194,2.96125174,182.82,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830276395,136.56,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830276396,2.96125174,182.8,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830276598,2.96125174,182.8,182.77,7.93599307]
["bitfinex-derivatives","SOLF0:USTF0",1755830276794,2.96125174,182.8,182.78,5.12599307]
["bitfinex-derivatives","SOLF0:USTF0",1755830277095,2.96125174,182.8,182.79,5.12599307]
["bitfinex-derivatives","SOLF0:USTF0",1755830280198,2.96125174,182.8,182.79,5.13229639]
["bitfinex-derivatives","SOLF0:USTF0",1755830280594,2.96125174,182.8,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830280796,2.96125174,182.8,182.75,14.32812111]
["bitfinex-derivatives","SOLF0:USTF0",1755830280991,2.96125174,182.8,182.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830280992,2.96125174,182.78,182.76,5.00723839]
["bitfinex-derivatives","SOLF0:USTF0",1755830281204,2.96125174,182.77,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830281399,2.96125174,182.75,182.71,7.8216625]
["bitfinex-derivatives","SOLF0:USTF0",1755830281699,2.96125174,182.75,182.72,7.8216625]
["bitfinex-derivatives","SOLF0:USTF0",1755830281896,2.96125174,182.75,182.66,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830282098,2.96125174,182.75,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830282502,2.96125174,182.75,182.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830282702,2.96125174,182.75,182.68,14.33293771]
["bitfinex-derivatives","SOLF0:USTF0",1755830282907,2.96125174,182.75,182.69,17.14293771]
["bitfinex-derivatives","SOLF0:USTF0",1755830283200,2.96125174,182.75,182.7,7.82065705]
["bitfinex-derivatives","SOLF0:USTF0",1755830283402,2.96125174,182.75,182.71,5.01065705]
["bitfinex-derivatives","SOLF0:USTF0",1755830283600,2.96125174,182.73,182.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830283801,2.96125174,182.73,182.68,9.94988005]
["bitfinex-derivatives","SOLF0:USTF0",1755830284004,2.96125174,182.73,182.69,7.81676647]
["bitfinex-derivatives","SOLF0:USTF0",1755830284206,0.04119132,182.72,182.7,5.00676647]
["bitfinex-derivatives","SOLF0:USTF0",1755830284397,0.04119132,182.72,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830284597,0.04119132,182.72,182.7,5.00451799]
["bitfinex-derivatives","SOLF0:USTF0",1755830284796,0.04119132,182.72,182.71,7.81359336]
["bitfinex-derivatives","SOLF0:USTF0",1755830285502,0.04119132,182.72,182.71,17.12353546]
["bitfinex-derivatives","SOLF0:USTF0",1755830287004,0.04119132,182.72,182.71,7.81359336]
["bitfinex-derivatives","SOLF0:USTF0",1755830287397,3.00244306,182.72,182.71,5.00359336]
["bitfinex-derivatives","SOLF0:USTF0",1755830287709,136.62119132,182.72,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830288102,0.04119132,182.72,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830288306,136.58,182.71,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830288507,136.58,182.71,182.7,4.99906449]
["bitfinex-derivatives","SOLF0:USTF0",1755830288704,136.58,182.71,182.7,4.99968298]
["bitfinex-derivatives","SOLF0:USTF0",1755830288911,136.58,182.71,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830289105,136.58,182.71,182.69,4.99857786]
["bitfinex-derivatives","SOLF0:USTF0",1755830289300,136.58,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830289500,136.58,182.71,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830291107,136.58,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830291301,139.54125174,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830292107,2.96125174,182.69,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830293512,0.04119132,182.72,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830293702,136.6,182.7,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830293906,136.6,182.7,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830295011,2.96125174,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830295012,136.62,182.69,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830295613,136.62,182.69,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830296315,136.62,182.69,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830296514,136.62,182.69,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830297716,136.62,182.69,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830298705,136.62,182.69,182.68,5.08369473]
["bitfinex-derivatives","SOLF0:USTF0",1755830298910,136.62,182.69,182.68,7.89369473]
["bitfinex-derivatives","SOLF0:USTF0",1755830299511,0.04119132,182.72,182.68,5.08369473]
["bitfinex-derivatives","SOLF0:USTF0",1755830299816,136.62,182.71,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830300007,136.62,182.71,182.7,7.85635988]
["bitfinex-derivatives","SOLF0:USTF0",1755830300518,136.66119132,182.72,182.7,7.85635988]
["bitfinex-derivatives","SOLF0:USTF0",1755830300916,136.66119132,182.72,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830301217,136.66119132,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830301416,136.66119132,182.72,182.69,5.04962321]
["bitfinex-derivatives","SOLF0:USTF0",1755830301717,136.66119132,182.72,182.7,5.04962321]
["bitfinex-derivatives","SOLF0:USTF0",1755830301913,136.66119132,182.72,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830302118,136.66119132,182.72,182.69,5.04827695]
["bitfinex-derivatives","SOLF0:USTF0",1755830302318,136.66119132,182.72,182.7,5.04827695]
["bitfinex-derivatives","SOLF0:USTF0",1755830302516,136.66119132,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830302712,136.66119132,182.72,182.69,5.05365685]
["bitfinex-derivatives","SOLF0:USTF0",1755830303018,136.66119132,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830303218,136.66119132,182.72,182.69,5.05434696]
["bitfinex-derivatives","SOLF0:USTF0",1755830303416,136.66119132,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830303719,2.96125174,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830303918,136.66119132,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830304120,139.62244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830304319,139.62244306,182.72,182.69,5.06026438]
["bitfinex-derivatives","SOLF0:USTF0",1755830304619,139.62244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830304925,3.00244306,182.72,182.69,5.06074336]
["bitfinex-derivatives","SOLF0:USTF0",1755830305218,136.6,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830305420,136.6,182.71,182.69,5.06139731]
["bitfinex-derivatives","SOLF0:USTF0",1755830305621,136.6,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830305816,136.6,182.71,182.69,5.06143974]
["bitfinex-derivatives","SOLF0:USTF0",1755830306012,136.6,182.7,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830306314,0.04119132,182.72,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755830306517,0.04119132,182.72,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830306717,136.6,182.71,182.69,5.06129153]
["bitfinex-derivatives","SOLF0:USTF0",1755830306917,136.6,182.71,182.7,5.06129153]
["bitfinex-derivatives","SOLF0:USTF0",1755830310122,136.6,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830310320,136.6,182.71,182.69,5.06638371]
["bitfinex-derivatives","SOLF0:USTF0",1755830310525,136.6,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830310526,136.6,182.71,182.7,5.06638371]
["bitfinex-derivatives","SOLF0:USTF0",1755830313328,0.04119132,182.72,182.7,5.07226972]
["bitfinex-derivatives","SOLF0:USTF0",1755830313525,0.04119132,182.72,182.71,5.07226972]
["bitfinex-derivatives","SOLF0:USTF0",1755830313725,136.64119132,182.72,182.71,5.07226972]
["bitfinex-derivatives","SOLF0:USTF0",1755830316329,136.64119132,182.72,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830316631,136.64119132,182.72,182.69,14.40543817]
["bitfinex-derivatives","SOLF0:USTF0",1755830316832,136.64119132,182.72,182.7,5.08056689]
["bitfinex-derivatives","SOLF0:USTF0",1755830317131,136.64119132,182.72,182.71,5.08056689]
["bitfinex-derivatives","SOLF0:USTF0",1755830317632,0.04119132,182.72,182.71,5.08056689]
["bitfinex-derivatives","SOLF0:USTF0",1755830317825,136.62119132,182.72,182.71,5.08056689]
["bitfinex-derivatives","SOLF0:USTF0",1755830319438,139.58244306,182.72,182.68,2.84809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830319630,139.58244306,182.72,182.69,5.0887035]
["bitfinex-derivatives","SOLF0:USTF0",1755830319826,139.58244306,182.72,182.7,5.0887035]
["bitfinex-derivatives","SOLF0:USTF0",1755830320031,139.58244306,182.72,182.71,5.0887035]
["bitfinex-derivatives","SOLF0:USTF0",1755830323441,4.877,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830323750,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830324439,139.58244306,182.72,182.69,4.9582006]
["bitfinex-derivatives","SOLF0:USTF0",1755830324638,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830324838,139.58244306,182.72,182.69,4.95795]
["bitfinex-derivatives","SOLF0:USTF0",1755830325140,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830325338,139.58244306,182.72,182.69,4.95795]
["bitfinex-derivatives","SOLF0:USTF0",1755830325545,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830325746,139.58244306,182.72,182.69,4.95768875]
["bitfinex-derivatives","SOLF0:USTF0",1755830325943,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830326148,139.58244306,182.72,182.69,4.95764805]
["bitfinex-derivatives","SOLF0:USTF0",1755830326342,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830326544,139.58244306,182.72,182.69,4.95773869]
["bitfinex-derivatives","SOLF0:USTF0",1755830326849,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830327052,139.58244306,182.72,182.69,4.95771908]
["bitfinex-derivatives","SOLF0:USTF0",1755830327250,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830327453,139.58244306,182.72,182.69,4.95755102]
["bitfinex-derivatives","SOLF0:USTF0",1755830327651,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830327853,139.58244306,182.72,182.69,4.9578158]
["bitfinex-derivatives","SOLF0:USTF0",1755830328054,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830328243,139.58244306,182.72,182.69,4.95780342]
["bitfinex-derivatives","SOLF0:USTF0",1755830328448,139.58244306,182.72,182.7,4.95780342]
["bitfinex-derivatives","SOLF0:USTF0",1755830328649,139.58244306,182.72,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830328951,139.58244306,182.72,182.69,4.95855602]
["bitfinex-derivatives","SOLF0:USTF0",1755830329151,139.58244306,182.72,182.7,4.95855602]
["bitfinex-derivatives","SOLF0:USTF0",1755830329446,136.54,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830329646,136.54,182.71,182.69,4.95833999]
["bitfinex-derivatives","SOLF0:USTF0",1755830329850,136.54,182.71,182.7,4.95833999]
["bitfinex-derivatives","SOLF0:USTF0",1755830332959,136.54,182.71,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830333158,2.96125174,182.7,182.69,4.96180755]
["bitfinex-derivatives","SOLF0:USTF0",1755830333358,2.96125174,182.7,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830335563,2.96125174,182.7,182.69,5.02023011]
["bitfinex-derivatives","SOLF0:USTF0",1755830336160,2.96125174,182.7,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830336559,136.52,182.69,182.68,0.03809147]
["bitfinex-derivatives","SOLF0:USTF0",1755830337556,136.52,182.69,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830337861,2.96125174,182.66,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830338058,136.52,182.65,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830339360,2.9969816,182.66,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830339559,136.52,182.65,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830340358,136.52,182.65,182.59,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830340563,136.52,182.64,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830340961,0.03572986,182.66,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830341161,136.52,182.65,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830341462,136.52,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830341661,136.52,182.65,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830343558,136.52,182.65,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830343865,136.52,182.65,182.59,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830344063,136.52,182.65,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830344260,2.96125174,182.64,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830345162,136.52,182.65,182.57,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830345363,2.96125174,182.62,182.57,7.46872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830345563,2.96125174,182.62,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830345966,0.03815793,182.61,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830346468,0.03815793,182.61,182.56,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830346469,0.03815793,182.61,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830346967,0.03815793,182.61,182.55,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830347167,2.96125174,182.6,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830347369,136.48,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830348770,136.48,182.59,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830349465,136.48,182.59,182.52,4.50872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830349466,0.03930713,182.59,182.54,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830349665,0.03930713,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830349969,0.03930713,182.59,182.54,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830350170,0.03930713,182.59,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830350570,0.03930713,182.59,182.56,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830350771,0.03930713,182.59,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830351475,0.03930713,182.59,182.56,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830351667,0.03930713,182.59,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830351869,0.03930713,182.59,182.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830352171,0.03930713,182.59,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830352372,0.03930713,182.59,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830352876,136.48,182.66,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830354872,0.03,182.64,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830355072,0.03,182.62,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830355978,2.96125174,182.65,182.56,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830356281,136.51,182.66,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830356670,0.03,182.66,182.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830356975,139.45125174,182.7,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830359674,0.0349806,182.67,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830360175,0.04,182.73,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830361579,0.04,182.73,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830361876,370.71125174,182.77,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830362077,507.15125174,182.77,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755830362976,367.75,182.77,182.69,5.92125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830363180,367.75,182.77,182.69,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830363382,367.75,182.77,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830363776,367.72,182.77,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830363981,367.72,182.77,182.71,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830364280,139.36125174,182.8,182.72,3.06091897]
["bitfinex-derivatives","SOLF0:USTF0",1755830365184,2.96125174,182.78,182.72,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1755830365379,0.03,182.75,182.72,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1755830365577,0.03,182.74,182.72,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1755830365778,0.03,182.73,182.72,0.04091897]
["bitfinex-derivatives","SOLF0:USTF0",1755830367087,0.03,182.72,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830367283,0.03,182.69,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830368387,2.99125174,182.73,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830368584,139.32125174,182.73,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830369087,136.36,182.73,182.65,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830369286,0.03,182.76,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830369990,2.96125174,182.75,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830371580,0.03,182.74,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830371784,2.96125174,182.71,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830371987,2.96125174,182.69,182.6,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830372194,2.96125174,182.69,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830373286,136.32,182.72,182.64,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830373486,2.96125174,182.75,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830373788,136.32,182.74,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830375393,2.96125174,182.75,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830375688,0.03,182.72,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830375889,2.96125174,182.71,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830376096,2.96125174,182.71,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830376488,0.03,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830376690,0.03,182.68,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830376994,0.03,182.66,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830378589,2.96125174,182.68,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830379293,2.99125174,182.68,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830380791,139.29125174,182.68,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830381192,0.03,182.67,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830381593,136.3,182.69,182.59,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830381896,136.3,182.69,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830382492,136.33,182.69,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830382693,136.33,182.69,182.56,146.38722745]
["bitfinex-derivatives","SOLF0:USTF0",1755830382694,2.96125174,182.68,182.56,140.90872745]
["bitfinex-derivatives","SOLF0:USTF0",1755830382998,0.03,182.67,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830384096,2.96125174,182.66,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830384299,0.03,182.65,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830385999,6.15093891,182.74,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830386202,2.96125174,182.68,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830387703,0.03,182.67,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830390104,0.03,182.67,182.59,5.98125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830390303,136.3,182.69,182.59,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830390501,136.3,182.69,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830390696,2.99125174,182.7,182.61,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830390903,2.96125174,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830391098,139.26125174,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830391602,2.96125174,182.72,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830392200,136.31,182.73,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830393399,136.31,182.73,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830394502,0.03,182.73,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830394705,504.22,182.75,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830396506,367.94,182.75,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830397009,0.02,182.74,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830400118,2.96125174,182.74,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830400320,0.02,182.73,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830401014,136.24,182.72,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830402118,136.24,182.71,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830402415,136.24,182.71,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830403019,136.26,182.71,182.65,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830403219,136.26,182.71,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830406318,0.02,182.74,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830406516,136.22,182.7,182.65,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830406713,136.22,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830409023,136.24,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830409326,136.24,182.7,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830410520,0.02,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830412723,0.02,182.7,182.65,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830413022,0.02,182.7,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830413626,0.02,182.72,182.65,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830413826,2.96125174,182.71,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830414028,2.96125174,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830414232,136.18,182.68,182.61,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830414524,0.02,182.67,182.6,5.85125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830414925,0.02,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830415127,136.2,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830416333,0.02,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830419228,136.18,182.71,182.63,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830419435,136.18,182.71,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830419836,9.11559478,182.88,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755830420132,2.98,182.92,182.84,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830420335,2.98,182.96,182.88,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830420635,2.98,182.93,182.89,11.48190096]
["bitfinex-derivatives","SOLF0:USTF0",1755830420932,2.98,182.91,182.9,11.48190096]
["bitfinex-derivatives","SOLF0:USTF0",1755830421529,137.46,182.95,182.9,11.48190096]
["bitfinex-derivatives","SOLF0:USTF0",1755830421734,2.98,182.94,182.91,11.48190096]
["bitfinex-derivatives","SOLF0:USTF0",1755830421931,137.46,182.95,182.92,11.48190096]
["bitfinex-derivatives","SOLF0:USTF0",1755830422134,2.98,182.94,182.93,11.48190096]
["bitfinex-derivatives","SOLF0:USTF0",1755830425940,140.24,182.94,182.93,11.48190096]
["bitfinex-derivatives","SOLF0:USTF0",1755830427138,143.20125174,182.94,182.93,4.70059957]
["bitfinex-derivatives","SOLF0:USTF0",1755830428642,140.22125174,182.94,182.82,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830428845,2.96125174,182.92,182.83,5.66385251]
["bitfinex-derivatives","SOLF0:USTF0",1755830429048,2.84,182.91,182.84,5.66434334]
["bitfinex-derivatives","SOLF0:USTF0",1755830429245,2.84,182.91,182.85,5.66434334]
["bitfinex-derivatives","SOLF0:USTF0",1755830429442,2.84,182.9,182.86,5.66434334]
["bitfinex-derivatives","SOLF0:USTF0",1755830429646,2.84,182.89,182.87,5.66434334]
["bitfinex-derivatives","SOLF0:USTF0",1755830429851,2.84,182.89,182.82,5.88125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830429852,2.84,182.89,182.88,5.66434334]
["bitfinex-derivatives","SOLF0:USTF0",1755830430041,139.94,182.89,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830430238,2.96125174,182.88,182.8,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830430542,2.96125174,182.88,182.81,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830430741,2.96125174,182.88,182.82,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830430937,2.84,182.87,182.83,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830431137,2.84,182.87,182.84,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830431347,2.84,182.86,182.85,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830431736,2.84,182.88,182.85,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830431940,137.02,182.9,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830432138,137.04,182.91,182.88,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830432339,137.04,182.91,182.89,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830432649,139.88,182.91,182.9,5.66447834]
["bitfinex-derivatives","SOLF0:USTF0",1755830432948,139.88,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830433149,139.88,182.91,182.84,5.58411752]
["bitfinex-derivatives","SOLF0:USTF0",1755830433344,139.88,182.91,182.85,5.58411752]
["bitfinex-derivatives","SOLF0:USTF0",1755830433545,2.84,182.9,182.86,5.58411752]
["bitfinex-derivatives","SOLF0:USTF0",1755830433747,2.84,182.89,182.87,5.58411752]
["bitfinex-derivatives","SOLF0:USTF0",1755830433948,2.84,182.89,182.88,5.58411752]
["bitfinex-derivatives","SOLF0:USTF0",1755830436551,2.84,182.89,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830436752,2.96125174,182.87,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830437346,2.84,182.86,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830437746,2.96125174,182.85,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830439257,5.80125174,182.85,182.8,5.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1755830439458,5.80125174,182.85,182.81,5.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1755830439657,5.80125174,182.85,182.82,5.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1755830439859,5.80125174,182.85,182.83,5.16085535]
["bitfinex-derivatives","SOLF0:USTF0",1755830440061,5.80125174,182.85,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830440263,5.80125174,182.85,182.81,5.16141428]
["bitfinex-derivatives","SOLF0:USTF0",1755830440452,5.80125174,182.85,182.82,5.16141428]
["bitfinex-derivatives","SOLF0:USTF0",1755830440761,5.80125174,182.85,182.83,5.16141428]
["bitfinex-derivatives","SOLF0:USTF0",1755830440966,5.80125174,182.85,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830441153,5.80125174,182.85,182.82,5.1612165]
["bitfinex-derivatives","SOLF0:USTF0",1755830441360,2.96125174,182.85,182.83,5.1612165]
["bitfinex-derivatives","SOLF0:USTF0",1755830441558,2.96125174,182.85,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830441754,2.96125174,182.85,182.82,8.08103709]
["bitfinex-derivatives","SOLF0:USTF0",1755830441961,2.96125174,182.85,182.83,5.16103709]
["bitfinex-derivatives","SOLF0:USTF0",1755830442161,2.96125174,182.85,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830442362,2.96125174,182.85,182.83,5.16095227]
["bitfinex-derivatives","SOLF0:USTF0",1755830442566,2.96125174,182.85,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830442858,136.7,182.87,182.83,5.16120867]
["bitfinex-derivatives","SOLF0:USTF0",1755830443060,136.7,182.87,182.84,8.08065585]
["bitfinex-derivatives","SOLF0:USTF0",1755830443266,136.7,182.87,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830444659,136.7,182.87,182.78,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830444860,139.54,182.87,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830445061,139.54,182.87,182.81,5.16135683]
["bitfinex-derivatives","SOLF0:USTF0",1755830445265,139.54,182.87,182.82,8.08135683]
["bitfinex-derivatives","SOLF0:USTF0",1755830445460,2.84,182.86,182.83,5.16135683]
["bitfinex-derivatives","SOLF0:USTF0",1755830445654,2.84,182.86,182.84,5.16135683]
["bitfinex-derivatives","SOLF0:USTF0",1755830445854,2.84,182.86,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830446057,5.80125174,182.86,182.83,5.17409805]
["bitfinex-derivatives","SOLF0:USTF0",1755830446362,5.80125174,182.86,182.84,5.17409805]
["bitfinex-derivatives","SOLF0:USTF0",1755830446556,2.96125174,182.86,182.75,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830446758,2.96125174,182.82,182.76,12.47060858]
["bitfinex-derivatives","SOLF0:USTF0",1755830446959,2.96125174,182.82,182.77,5.1774471]
["bitfinex-derivatives","SOLF0:USTF0",1755830447158,5.80125174,182.82,182.78,5.1774471]
["bitfinex-derivatives","SOLF0:USTF0",1755830447354,5.80125174,182.82,182.79,5.1774471]
["bitfinex-derivatives","SOLF0:USTF0",1755830447558,5.80125174,182.82,182.8,5.1774471]
["bitfinex-derivatives","SOLF0:USTF0",1755830447762,5.80125174,182.82,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830447962,5.80125174,182.82,182.77,5.17882364]
["bitfinex-derivatives","SOLF0:USTF0",1755830448162,2.84,182.81,182.78,5.17882364]
["bitfinex-derivatives","SOLF0:USTF0",1755830448362,5.80125174,182.8,182.79,5.17882364]
["bitfinex-derivatives","SOLF0:USTF0",1755830448563,5.80125174,182.8,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830448761,5.80125174,182.8,182.76,5.18112565]
["bitfinex-derivatives","SOLF0:USTF0",1755830448964,2.84,182.79,182.77,5.18112565]
["bitfinex-derivatives","SOLF0:USTF0",1755830449164,2.84,182.79,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830449366,2.84,182.79,182.76,5.1825668]
["bitfinex-derivatives","SOLF0:USTF0",1755830449562,2.84,182.79,182.77,5.1825668]
["bitfinex-derivatives","SOLF0:USTF0",1755830449762,2.84,182.79,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830449960,2.84,182.79,182.76,5.1825668]
["bitfinex-derivatives","SOLF0:USTF0",1755830450265,2.84,182.79,182.77,5.1825668]
["bitfinex-derivatives","SOLF0:USTF0",1755830450467,2.84,182.79,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830450764,2.84,182.79,182.76,5.18377847]
["bitfinex-derivatives","SOLF0:USTF0",1755830451067,2.84,182.79,182.77,5.18377847]
["bitfinex-derivatives","SOLF0:USTF0",1755830451367,2.84,182.79,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830451667,2.84,182.79,182.76,5.18503323]
["bitfinex-derivatives","SOLF0:USTF0",1755830451868,2.84,182.79,182.77,5.18503323]
["bitfinex-derivatives","SOLF0:USTF0",1755830452067,2.84,182.79,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830452268,2.84,182.79,182.76,5.18607191]
["bitfinex-derivatives","SOLF0:USTF0",1755830452473,2.96125174,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830452673,2.96125174,182.78,182.72,10.32928174]
["bitfinex-derivatives","SOLF0:USTF0",1755830452961,2.96125174,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830452962,2.96125174,182.78,182.73,5.18700732]
["bitfinex-derivatives","SOLF0:USTF0",1755830453169,2.99,182.77,182.74,5.18700732]
["bitfinex-derivatives","SOLF0:USTF0",1755830453363,2.99,182.77,182.75,5.18700732]
["bitfinex-derivatives","SOLF0:USTF0",1755830453564,2.99,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830453765,2.99,182.77,182.72,13.35238045]
["bitfinex-derivatives","SOLF0:USTF0",1755830454068,2.96125174,182.78,182.73,5.18854926]
["bitfinex-derivatives","SOLF0:USTF0",1755830454270,2.96125174,182.78,182.74,5.18854926]
["bitfinex-derivatives","SOLF0:USTF0",1755830454271,2.99,182.76,182.74,5.18854926]
["bitfinex-derivatives","SOLF0:USTF0",1755830454471,2.99,182.76,182.75,5.18854926]
["bitfinex-derivatives","SOLF0:USTF0",1755830455670,2.96125174,182.78,182.75,5.18854926]
["bitfinex-derivatives","SOLF0:USTF0",1755830455971,5.95125174,182.78,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830456172,5.95125174,182.78,182.73,5.19301605]
["bitfinex-derivatives","SOLF0:USTF0",1755830456370,5.95125174,182.78,182.74,5.19301605]
["bitfinex-derivatives","SOLF0:USTF0",1755830456571,5.95125174,182.78,182.75,5.19301605]
["bitfinex-derivatives","SOLF0:USTF0",1755830456772,5.95125174,182.78,182.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830456974,5.95125174,182.78,182.73,8.2132951]
["bitfinex-derivatives","SOLF0:USTF0",1755830457175,2.99,182.77,182.74,5.1932951]
["bitfinex-derivatives","SOLF0:USTF0",1755830457375,5.95125174,182.76,182.75,5.1932951]
["bitfinex-derivatives","SOLF0:USTF0",1755830457569,5.95125174,182.76,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830457765,5.95125174,182.76,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830457974,139.26125174,182.77,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830458273,139.26125174,182.77,182.71,5.19620596]
["bitfinex-derivatives","SOLF0:USTF0",1755830458575,142.25125174,182.77,182.72,8.21620596]
["bitfinex-derivatives","SOLF0:USTF0",1755830458774,5.95125174,182.77,182.73,5.19620596]
["bitfinex-derivatives","SOLF0:USTF0",1755830458975,5.95125174,182.77,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830460275,2.96125174,182.77,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830460482,5.95125174,182.75,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830460673,5.95125174,182.75,182.72,5.19724692]
["bitfinex-derivatives","SOLF0:USTF0",1755830460873,5.95125174,182.75,182.73,5.19724692]
["bitfinex-derivatives","SOLF0:USTF0",1755830461072,2.99,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830461272,2.96125174,182.72,182.68,13.37510682]
["bitfinex-derivatives","SOLF0:USTF0",1755830461474,5.95125174,182.72,182.69,5.1999018]
["bitfinex-derivatives","SOLF0:USTF0",1755830461675,5.95125174,182.72,182.7,5.1999018]
["bitfinex-derivatives","SOLF0:USTF0",1755830461877,5.95125174,182.72,182.71,5.1999018]
["bitfinex-derivatives","SOLF0:USTF0",1755830462080,5.95125174,182.72,182.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830462281,2.99,182.71,182.69,5.07321343]
["bitfinex-derivatives","SOLF0:USTF0",1755830462473,2.99,182.71,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830462675,2.99,182.71,182.65,14.63049846]
["bitfinex-derivatives","SOLF0:USTF0",1755830462875,2.96125174,182.7,182.66,17.65049846]
["bitfinex-derivatives","SOLF0:USTF0",1755830463076,5.95125174,182.7,182.67,10.22871934]
["bitfinex-derivatives","SOLF0:USTF0",1755830463275,5.95125174,182.7,182.68,10.22871934]
["bitfinex-derivatives","SOLF0:USTF0",1755830463480,5.95125174,182.7,182.69,5.07215331]
["bitfinex-derivatives","SOLF0:USTF0",1755830464079,2.96125174,182.7,182.6,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830464283,2.96125174,182.68,182.61,17.65772104]
["bitfinex-derivatives","SOLF0:USTF0",1755830464579,2.96125174,182.68,182.62,14.63771815]
["bitfinex-derivatives","SOLF0:USTF0",1755830464885,5.95125174,182.68,182.63,13.25383728]
["bitfinex-derivatives","SOLF0:USTF0",1755830465077,5.95125174,182.68,182.64,10.23383728]
["bitfinex-derivatives","SOLF0:USTF0",1755830465280,5.95125174,182.68,182.65,5.07461144]
["bitfinex-derivatives","SOLF0:USTF0",1755830465480,5.95125174,182.68,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830465680,2.99,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830465877,2.99,182.67,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830465878,2.96125174,182.66,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830466081,2.96125174,182.66,182.59,14.63221091]
["bitfinex-derivatives","SOLF0:USTF0",1755830466282,2.96125174,182.62,182.6,10.22879811]
["bitfinex-derivatives","SOLF0:USTF0",1755830466482,5.95125174,182.62,182.61,10.22879811]
["bitfinex-derivatives","SOLF0:USTF0",1755830466780,5.95125174,182.62,182.61,5.07211252]
["bitfinex-derivatives","SOLF0:USTF0",1755830466985,5.95125174,182.62,182.54,120.17828122]
["bitfinex-derivatives","SOLF0:USTF0",1755830466986,5.95125174,182.62,182.54,123.19828122]
["bitfinex-derivatives","SOLF0:USTF0",1755830467282,5.95125174,182.6,182.55,13.17140704]
["bitfinex-derivatives","SOLF0:USTF0",1755830467583,5.95125174,182.6,182.56,10.1427004]
["bitfinex-derivatives","SOLF0:USTF0",1755830467785,5.95125174,182.6,182.57,5.06859239]
["bitfinex-derivatives","SOLF0:USTF0",1755830467982,5.95125174,182.6,182.58,5.06859239]
["bitfinex-derivatives","SOLF0:USTF0",1755830468181,2.99,182.6,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830468382,2.96125174,182.61,182.52,14.53056358]
["bitfinex-derivatives","SOLF0:USTF0",1755830468581,2.96125174,182.61,182.53,17.55056358]
["bitfinex-derivatives","SOLF0:USTF0",1755830468782,2.96125174,182.61,182.54,14.53056358]
["bitfinex-derivatives","SOLF0:USTF0",1755830468987,2.96125174,182.61,182.55,14.53056358]
["bitfinex-derivatives","SOLF0:USTF0",1755830469185,2.96125174,182.61,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830469390,2.96125174,182.61,182.58,5.0640726]
["bitfinex-derivatives","SOLF0:USTF0",1755830469590,2.96125174,182.61,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830469888,2.96125174,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830470088,2.96125174,182.65,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830470889,2.96125174,182.68,182.62,5.05487105]
["bitfinex-derivatives","SOLF0:USTF0",1755830471191,5.95125174,182.68,182.63,5.05487105]
["bitfinex-derivatives","SOLF0:USTF0",1755830471378,2.96125174,182.68,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830471584,2.96125174,182.68,182.62,5.05292723]
["bitfinex-derivatives","SOLF0:USTF0",1755830471787,2.96125174,182.68,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830472088,2.96125174,182.68,182.62,5.05329046]
["bitfinex-derivatives","SOLF0:USTF0",1755830472388,2.96125174,182.68,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830472588,2.96125174,182.68,182.62,5.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1755830472790,5.95125174,182.66,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830472980,2.96125174,182.64,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830473183,2.96125174,182.62,182.58,5.0541023]
["bitfinex-derivatives","SOLF0:USTF0",1755830473489,5.95125174,182.62,182.59,5.0541023]
["bitfinex-derivatives","SOLF0:USTF0",1755830473681,2.96125174,182.62,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830473885,2.96125174,182.62,182.6,5.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1755830474189,2.96125174,182.62,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830474388,2.96125174,182.62,182.6,5.05151359]
["bitfinex-derivatives","SOLF0:USTF0",1755830474687,2.96125174,182.64,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830474891,2.96125174,182.64,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830475087,2.96125174,182.64,182.56,14.49436219]
["bitfinex-derivatives","SOLF0:USTF0",1755830475292,2.99,182.61,182.57,10.10741579]
["bitfinex-derivatives","SOLF0:USTF0",1755830475484,2.99,182.61,182.58,5.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1755830475687,2.99,182.61,182.59,5.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1755830475889,2.96125174,182.62,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830476190,2.96125174,182.62,182.55,10.24357792]
["bitfinex-derivatives","SOLF0:USTF0",1755830476487,2.96125174,182.62,182.56,5.18604615]
["bitfinex-derivatives","SOLF0:USTF0",1755830476687,2.96125174,182.62,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830476889,2.96125174,182.62,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830477093,2.96125174,182.64,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830477487,5.95125174,182.64,182.61,5.18407047]
["bitfinex-derivatives","SOLF0:USTF0",1755830477682,5.95125174,182.64,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830477887,5.95125174,182.64,182.61,5.18411443]
["bitfinex-derivatives","SOLF0:USTF0",1755830478091,5.95125174,182.64,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830478290,2.96125174,182.7,182.47,14.42934939]
["bitfinex-derivatives","SOLF0:USTF0",1755830478291,2.99,182.68,182.61,8.20417718]
["bitfinex-derivatives","SOLF0:USTF0",1755830478493,2.96125174,182.66,182.62,5.18417718]
["bitfinex-derivatives","SOLF0:USTF0",1755830478785,5.95125174,182.64,182.54,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830478991,5.95125174,182.64,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830479188,5.95125174,182.64,182.57,14.62417483]
["bitfinex-derivatives","SOLF0:USTF0",1755830479389,5.95125174,182.64,182.58,8.20338471]
["bitfinex-derivatives","SOLF0:USTF0",1755830479588,5.95125174,182.64,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830479789,5.95125174,182.64,182.61,5.18402425]
["bitfinex-derivatives","SOLF0:USTF0",1755830479990,2.96125174,182.65,182.62,5.18402425]
["bitfinex-derivatives","SOLF0:USTF0",1755830480296,2.96125174,182.65,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830480494,2.96125174,182.65,182.62,5.18497729]
["bitfinex-derivatives","SOLF0:USTF0",1755830480793,2.96125174,182.65,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830480993,2.96125174,182.65,182.62,5.18497729]
["bitfinex-derivatives","SOLF0:USTF0",1755830481194,2.96125174,182.65,182.63,5.186407]
["bitfinex-derivatives","SOLF0:USTF0",1755830481389,2.96125174,182.65,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830481596,2.96125174,182.65,182.62,8.20653599]
["bitfinex-derivatives","SOLF0:USTF0",1755830481797,2.96125174,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830481986,2.96125174,182.67,182.65,5.18653599]
["bitfinex-derivatives","SOLF0:USTF0",1755830482190,2.96125174,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830482391,2.96125174,182.67,182.65,5.18688713]
["bitfinex-derivatives","SOLF0:USTF0",1755830482591,2.96125174,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830482796,2.96125174,182.67,182.65,5.18687935]
["bitfinex-derivatives","SOLF0:USTF0",1755830482997,2.96125174,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830483295,2.96125174,182.67,182.65,5.18796305]
["bitfinex-derivatives","SOLF0:USTF0",1755830483596,2.96125174,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830483796,2.96125174,182.67,182.65,5.18924905]
["bitfinex-derivatives","SOLF0:USTF0",1755830483988,2.96125174,182.67,182.66,5.18924905]
["bitfinex-derivatives","SOLF0:USTF0",1755830484694,136.3,182.69,182.66,5.18924905]
["bitfinex-derivatives","SOLF0:USTF0",1755830484695,2.96125174,182.68,182.66,5.18924905]
["bitfinex-derivatives","SOLF0:USTF0",1755830484892,2.96125174,182.68,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830485093,5.89125174,182.68,182.65,5.19021448]
["bitfinex-derivatives","SOLF0:USTF0",1755830485290,5.89125174,182.68,182.66,5.19021448]
["bitfinex-derivatives","SOLF0:USTF0",1755830485499,5.89125174,182.68,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755830485698,5.89125174,182.68,182.65,5.19251188]
["bitfinex-derivatives","SOLF0:USTF0",1755830485894,2.93,182.67,182.66,5.19251188]
["bitfinex-derivatives","SOLF0:USTF0",1755830486090,5.89125174,182.67,182.66,5.19252331]
["bitfinex-derivatives","SOLF0:USTF0",1755830486698,2.96125174,182.67,182.66,5.19252331]
["bitfinex-derivatives","SOLF0:USTF0",1755830492107,2.96125174,182.67,182.65,0.0412584]
["bitfinex-derivatives","SOLF0:USTF0",1755830492307,2.96125174,182.67,182.66,5.21062379]
["bitfinex-derivatives","SOLF0:USTF0",1755830493207,2.96125174,182.67,182.66,5.2114188]
["bitfinex-derivatives","SOLF0:USTF0",1755830494603,5.89125174,182.67,182.66,5.2114188]
["bitfinex-derivatives","SOLF0:USTF0",1755830498617,2.93,182.66,182.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830498818,2.93,182.63,182.62,5.05425041]
["bitfinex-derivatives","SOLF0:USTF0",1755830499010,2.93,182.63,182.5,122.59809183]
["bitfinex-derivatives","SOLF0:USTF0",1755830499011,5.89125174,182.63,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830499211,2.96125174,182.59,182.56,4.40185205]
["bitfinex-derivatives","SOLF0:USTF0",1755830499415,2.96125174,182.59,182.57,7.25185205]
["bitfinex-derivatives","SOLF0:USTF0",1755830499706,2.96125174,182.59,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830499908,2.96125174,182.59,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830500105,0.04009738,182.6,182.54,7.2535322]
["bitfinex-derivatives","SOLF0:USTF0",1755830500307,2.96125174,182.59,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830500517,2.96125174,182.59,182.57,7.2535322]
["bitfinex-derivatives","SOLF0:USTF0",1755830500812,2.99799564,182.59,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830501009,5.89125174,182.57,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830501210,2.96125174,182.57,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830501515,2.96125174,182.57,182.56,7.2557004]
["bitfinex-derivatives","SOLF0:USTF0",1755830505809,2.96125174,182.57,182.56,4.4057004]
["bitfinex-derivatives","SOLF0:USTF0",1755830506112,2.96125174,182.57,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830506311,2.96125174,182.54,182.53,4.41440429]
["bitfinex-derivatives","SOLF0:USTF0",1755830506512,5.89125174,182.54,182.53,4.41440429]
["bitfinex-derivatives","SOLF0:USTF0",1755830506713,5.89125174,182.54,182.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830507017,2.96125174,182.52,182.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830507222,2.96125174,182.52,182.45,7.38943373]
["bitfinex-derivatives","SOLF0:USTF0",1755830507223,5.89125174,182.52,182.45,7.38943373]
["bitfinex-derivatives","SOLF0:USTF0",1755830507519,2.96125174,182.5,182.46,7.26827978]
["bitfinex-derivatives","SOLF0:USTF0",1755830507718,2.96125174,182.5,182.47,4.41827978]
["bitfinex-derivatives","SOLF0:USTF0",1755830507909,2.96125174,182.5,182.48,4.41827978]
["bitfinex-derivatives","SOLF0:USTF0",1755830508107,2.96125174,182.5,182.49,4.41827978]
["bitfinex-derivatives","SOLF0:USTF0",1755830508307,2.96125174,182.5,182.43,4.53943373]
["bitfinex-derivatives","SOLF0:USTF0",1755830508509,2.96125174,182.5,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830509014,3.00083223,182.5,182.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830509211,3.00083223,182.5,182.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830509411,3.00083223,182.5,182.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830509717,0.03958049,182.5,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830509917,0.03958049,182.5,182.42,4.53943373]
["bitfinex-derivatives","SOLF0:USTF0",1755830509918,0.03958049,182.5,182.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830510117,0.03958049,182.5,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830510316,0.03958049,182.5,182.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830510520,2.96125174,182.47,182.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830510722,2.96125174,182.47,182.46,5.11191481]
["bitfinex-derivatives","SOLF0:USTF0",1755830511019,2.96125174,182.49,182.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830511219,2.96125174,182.49,182.48,7.96149376]
["bitfinex-derivatives","SOLF0:USTF0",1755830511620,0.03958049,182.5,182.48,5.10817741]
["bitfinex-derivatives","SOLF0:USTF0",1755830511819,0.03958049,182.5,182.49,7.95736804]
["bitfinex-derivatives","SOLF0:USTF0",1755830512124,0.03958049,182.5,182.49,5.10736804]
["bitfinex-derivatives","SOLF0:USTF0",1755830512320,3.00083223,182.5,182.49,5.10736804]
["bitfinex-derivatives","SOLF0:USTF0",1755830512519,0.03958049,182.5,182.49,5.10736804]
["bitfinex-derivatives","SOLF0:USTF0",1755830513622,3.00083223,182.5,182.41,4.53943373]
["bitfinex-derivatives","SOLF0:USTF0",1755830513824,3.00083223,182.5,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830514024,3.00083223,182.5,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830514225,3.00083223,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830514424,3.00083223,182.5,182.48,5.10421814]
["bitfinex-derivatives","SOLF0:USTF0",1755830514619,3.00083223,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830514820,3.00083223,182.5,182.48,5.10205578]
["bitfinex-derivatives","SOLF0:USTF0",1755830515021,3.00083223,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830515323,3.00083223,182.5,182.48,5.10205739]
["bitfinex-derivatives","SOLF0:USTF0",1755830515524,3.00083223,182.5,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830515723,3.00083223,182.5,182.48,5.10030464]
["bitfinex-derivatives","SOLF0:USTF0",1755830515928,3.00083223,182.5,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830516132,3.00083223,182.5,182.4,7.50068547]
["bitfinex-derivatives","SOLF0:USTF0",1755830516325,3.00083223,182.5,182.36,0.95392122]
["bitfinex-derivatives","SOLF0:USTF0",1755830516326,3.09,182.49,182.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830516531,2.96125174,182.48,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830516827,2.96125174,182.48,182.46,5.09889305]
["bitfinex-derivatives","SOLF0:USTF0",1755830517023,2.9957664,182.48,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830517218,2.9957664,182.48,182.46,5.09992346]
["bitfinex-derivatives","SOLF0:USTF0",1755830517420,2.9957664,182.48,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830517630,2.9957664,182.48,182.46,8.10810485]
["bitfinex-derivatives","SOLF0:USTF0",1755830517830,2.9957664,182.48,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830519130,0.03451466,182.48,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830519631,368.3,182.66,182.46,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1755830519825,368.3,182.66,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830520125,366.062,182.66,182.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755830520331,366.062,182.66,182.65,12.94945879]
["bitfinex-derivatives","SOLF0:USTF0",1755830520527,366.062,182.66,182.65,12.94741875]
["bitfinex-derivatives","SOLF0:USTF0",1755830520528,503.422,182.66,182.65,12.94741875]
["bitfinex-derivatives","SOLF0:USTF0",1755830520928,503.422,182.66,182.65,17.32892231]
["bitfinex-derivatives","SOLF0:USTF0",1755830521130,503.422,182.66,182.65,12.94741875]
["bitfinex-derivatives","SOLF0:USTF0",1755830521327,359.812,182.66,182.65,20.28929303]
["bitfinex-derivatives","SOLF0:USTF0",1755830521531,368.34,182.77,182.65,17.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1755830521833,3.09,182.79,182.68,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830521834,137.42,182.76,182.68,2.96125174]
["bitfinex-derivatives","SOLF0:USTF0",1755830522032,137.42,182.76,182.69,9.93741875]
["bitfinex-derivatives","SOLF0:USTF0",1755830522233,137.42,182.76,182.7,5.07294389]
["bitfinex-derivatives","SOLF0:USTF0",1755830522434,137.42,182.76,182.71,5.07294389]
["bitfinex-derivatives","SOLF0:USTF0",1755830522734,137.42,182.76,182.72,5.07294389]
["bitfinex-derivatives","SOLF0:USTF0",1755830522934,140.51,182.76,182.73,5.07294389]
["bitfinex-derivatives","SOLF0:USTF0",1755830523131,3.09,182.76,182.65,4.8347162]
["bitfinex-derivatives","SOLF0:USTF0",1755830523433,137.38,182.75,182.66,14.28972752]
["bitfinex-derivatives","SOLF0:USTF0",1755830523633,137.38,182.75,182.67,14.28972752]
["bitfinex-derivatives","SOLF0:USTF0",1755830523834,137.38,182.75,182.68,14.28972752]
["bitfinex-derivatives","SOLF0:USTF0",1755830524032,137.36,182.74,182.69,9.91644644]
["bitfinex-derivatives","SOLF0:USTF0",1755830524230,137.36,182.74,182.7,5.0683582]
["bitfinex-derivatives","SOLF0:USTF0",1755830524433,368.34,182.78,182.71,5.0683582]
["bitfinex-derivatives","SOLF0:USTF0",1755830524627,137.34,182.73,182.72,5.0683582]
["bitfinex-derivatives","SOLF0:USTF0",1755830525529,137.3,182.73,182.72,5.0683582]
["bitfinex-derivatives","SOLF0:USTF0",1755830526528,368.34,182.78,182.72,5.0683582]
["bitfinex-derivatives","SOLF0:USTF0",1755830526723,3.09,182.76,182.73,5.0683582]
["bitfinex-derivatives","SOLF0:USTF0",1755830526923,3.09,182.76,182.65,4.8347162]
["bitfinex-derivatives","SOLF0:USTF0",1755830527132,3.09,182.76,182.66,14.26606696]
["bitfinex-derivatives","SOLF0:USTF0",1755830527334,3.09,182.76,182.67,14.26606696]
["bitfinex-derivatives","SOLF0:USTF0",1755830527537,3.09,182.76,182.68,9.90107375]
["bitfinex-derivatives","SOLF0:USTF0",1755830527831,3.09,182.76,182.69,5.06050846]
["bitfinex-derivatives","SOLF0:USTF0",1755830528035,3.09,182.76,182.7,5.06050846]
["bitfinex-derivatives","SOLF0:USTF0",1755830528231,3.09,182.76,182.65,4.8347162]
["bitfinex-derivatives","SOLF0:USTF0",1755830528439,3.09,182.74,182.66,14.25844454]
["bitfinex-derivatives","SOLF0:USTF0",1755830528634,3.09,182.74,182.67,14.25844454]
["bitfinex-derivatives","SOLF0:USTF0",1755830528837,3.09,182.74,182.68,9.89637032]
["bitfinex-derivatives","SOLF0:USTF0",1755830529136,3.09,182.74,182.69,5.05808733]
["bitfinex-derivatives","SOLF0:USTF0",1755830529137,137.04,182.73,182.69,5.05808733]
["bitfinex-derivatives","SOLF0:USTF0",1755830529431,3.09,182.72,182.7,5.05808733]
["bitfinex-derivatives","SOLF0:USTF0",1755830529640,3.09,182.71,182.59,128.61600741]
["bitfinex-derivatives","SOLF0:USTF0",1755830529835,3.09,182.71,182.6,14.25901137]
["bitfinex-derivatives","SOLF0:USTF0",1755830530138,7.9247162,182.71,182.61,5.0579098]
["bitfinex-derivatives","SOLF0:USTF0",1755830530339,7.9247162,182.71,182.62,5.0579098]
["bitfinex-derivatives","SOLF0:USTF0",1755830530536,7.9247162,182.71,182.63,5.0579098]
["bitfinex-derivatives","SOLF0:USTF0",1755830530736,7.9247162,182.71,182.64,5.0579098]
["bitfinex-derivatives","SOLF0:USTF0",1755830530931,7.9247162,182.71,182.6,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755830530932,7.9247162,182.71,182.65,5.0579098]
["bitfinex-derivatives","SOLF0:USTF0",1755830531240,137.08,182.7,182.6,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755830531443,137.08,182.7,182.61,5.05876102]
["bitfinex-derivatives","SOLF0:USTF0",1755830531740,137.08,182.7,182.62,5.05876102]
["bitfinex-derivatives","SOLF0:USTF0",1755830531933,137.08,182.7,182.63,5.05876102]
["bitfinex-derivatives","SOLF0:USTF0",1755830532133,137.08,182.7,182.64,5.05876102]
["bitfinex-derivatives","SOLF0:USTF0",1755830532333,137.08,182.7,182.59,123.78129121]
["bitfinex-derivatives","SOLF0:USTF0",1755830532539,137.08,182.7,182.6,14.26076547]
["bitfinex-derivatives","SOLF0:USTF0",1755830532736,137.08,182.7,182.61,5.05845433]
["bitfinex-derivatives","SOLF0:USTF0",1755830532941,137.08,182.7,182.62,5.05845433]
["bitfinex-derivatives","SOLF0:USTF0",1755830533136,137.08,182.7,182.63,5.05845433]
["bitfinex-derivatives","SOLF0:USTF0",1755830533338,137.08,182.7,182.64,5.05845433]
["bitfinex-derivatives","SOLF0:USTF0",1755830533532,137.08,182.7,182.6,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755830533740,137.08,182.7,182.61,5.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1755830533937,137.08,182.7,182.62,5.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1755830534137,137.08,182.7,182.63,5.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1755830534339,137.08,182.7,182.64,5.05834909]
["bitfinex-derivatives","SOLF0:USTF0",1755830534538,137.08,182.7,182.6,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755830534741,137.08,182.7,182.61,5.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1755830535041,137.08,182.7,182.62,5.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1755830535238,137.08,182.7,182.63,5.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1755830535439,137.08,182.7,182.64,5.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1755830535637,137.08,182.7,182.6,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755830535840,137.08,182.7,182.61,5.05783428]
["bitfinex-derivatives","SOLF0:USTF0",1755830536041,137.08,182.7,182.62,5.05783428]
["bitfinex-derivatives","SOLF0:USTF0",1755830536341,136.8,182.69,182.63,5.05783428]
["bitfinex-derivatives","SOLF0:USTF0",1755830536536,136.8,182.69,182.64,5.05783428]
["bitfinex-derivatives","SOLF0:USTF0",1755830536735,136.8,182.69,182.65,5.05783428]
["bitfinex-derivatives","SOLF0:USTF0",1755830536943,136.8,182.69,182.66,5.05783428]
["bitfinex-derivatives","SOLF0:USTF0",1755830537142,136.8,182.69,182.59,127.67764114]
["bitfinex-derivatives","SOLF0:USTF0",1755830537441,136.8,182.68,182.62,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755830537639,136.8,182.68,182.63,9.36855888]
["bitfinex-derivatives","SOLF0:USTF0",1755830537837,136.8,182.68,182.62,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755830537838,136.8,182.68,182.64,5.00868991]
["bitfinex-derivatives","SOLF0:USTF0",1755830538040,3.09,182.71,182.65,5.00868991]
["bitfinex-derivatives","SOLF0:USTF0",1755830538240,139.83,182.7,182.66,5.00868991]
["bitfinex-derivatives","SOLF0:USTF0",1755830538432,139.83,182.7,182.62,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755830538637,139.83,182.7,182.63,5.00493001]
["bitfinex-derivatives","SOLF0:USTF0",1755830538638,136.74,182.69,182.63,5.00493001]
["bitfinex-derivatives","SOLF0:USTF0",1755830538838,136.74,182.69,182.64,5.00493001]
["bitfinex-derivatives","SOLF0:USTF0",1755830539140,136.74,182.69,182.65,5.00493001]
["bitfinex-derivatives","SOLF0:USTF0",1755830539336,139.83,182.69,182.61,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755830539636,139.83,182.69,182.62,5.0043516]
["bitfinex-derivatives","SOLF0:USTF0",1755830539837,139.83,182.69,182.63,5.0043516]
["bitfinex-derivatives","SOLF0:USTF0",1755830540143,139.83,182.69,182.59,128.61600741]
["bitfinex-derivatives","SOLF0:USTF0",1755830540346,139.83,182.69,182.6,19.71922364]
["bitfinex-derivatives","SOLF0:USTF0",1755830540540,139.83,182.69,182.61,5.00486321]
["bitfinex-derivatives","SOLF0:USTF0",1755830540738,139.83,182.69,182.62,5.00486321]
["bitfinex-derivatives","SOLF0:USTF0",1755830540939,139.83,182.69,182.63,5.00486321]
["bitfinex-derivatives","SOLF0:USTF0",1755830541143,3.09,182.68,182.64,5.00486321]
["bitfinex-derivatives","SOLF0:USTF0",1755830541337,3.09,182.68,182.6,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755830541533,3.09,182.68,182.61,19.71737879]
["bitfinex-derivatives","SOLF0:USTF0",1755830541739,3.09,182.68,182.62,5.00415122]
["bitfinex-derivatives","SOLF0:USTF0",1755830541937,3.09,182.68,182.63,5.00415122]
["bitfinex-derivatives","SOLF0:USTF0",1755830542138,3.09,182.68,182.64,5.00415122]
["bitfinex-derivatives","SOLF0:USTF0",1755830542337,3.09,182.68,182.61,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755830542636,3.09,182.68,182.62,5.00341504]
["bitfinex-derivatives","SOLF0:USTF0",1755830542941,3.09,182.68,182.63,5.00341504]
["bitfinex-derivatives","SOLF0:USTF0",1755830543145,136.56,182.67,182.64,5.00341504]
["bitfinex-derivatives","SOLF0:USTF0",1755830543339,136.56,182.67,182.61,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755830543540,136.56,182.67,182.62,5.00288993]
["bitfinex-derivatives","SOLF0:USTF0",1755830543736,136.56,182.67,182.63,5.00288993]
["bitfinex-derivatives","SOLF0:USTF0",1755830543935,136.52,182.66,182.64,5.00288993]
["bitfinex-derivatives","SOLF0:USTF0",1755830544137,136.52,182.66,182.6,8.4460775]
["bitfinex-derivatives","SOLF0:USTF0",1755830544341,136.52,182.66,182.61,14.23974984]
["bitfinex-derivatives","SOLF0:USTF0",1755830544538,136.52,182.66,182.62,5.0024472]
["bitfinex-derivatives","SOLF0:USTF0",1755830544738,136.52,182.66,182.63,5.0024472]
["bitfinex-derivatives","SOLF0:USTF0",1755830545045,136.52,182.66,182.64,5.0024472]
["bitfinex-derivatives","SOLF0:USTF0",1755830545346,136.52,182.66,182.6,8.4460775]
["bitfinex-derivatives","SOLF0:USTF0",1755830545544,136.52,182.66,182.61,9.3626244]
["bitfinex-derivatives","SOLF0:USTF0",1755830545745,136.46,182.66,182.62,5.00269266]
["bitfinex-derivatives","SOLF0:USTF0",1755830545946,136.46,182.66,182.63,5.00269266]
["bitfinex-derivatives","SOLF0:USTF0",1755830546144,136.46,182.66,182.64,5.00269266]
["bitfinex-derivatives","SOLF0:USTF0",1755830546345,136.46,182.66,182.6,8.4463775]
["bitfinex-derivatives","SOLF0:USTF0",1755830546541,136.46,182.66,182.61,14.23905206]
["bitfinex-derivatives","SOLF0:USTF0",1755830546844,136.46,182.66,182.62,5.00207697]
["bitfinex-derivatives","SOLF0:USTF0",1755830547044,136.46,182.66,182.63,5.00260288]
["bitfinex-derivatives","SOLF0:USTF0",1755830547245,136.46,182.66,182.6,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830547443,136.46,182.66,182.61,5.00455341]
["bitfinex-derivatives","SOLF0:USTF0",1755830547647,139.43,182.66,182.62,5.00455341]
["bitfinex-derivatives","SOLF0:USTF0",1755830547847,139.43,182.66,182.63,5.00455341]
["bitfinex-derivatives","SOLF0:USTF0",1755830548047,139.43,182.66,182.6,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830548245,139.43,182.66,182.61,5.00484257]
["bitfinex-derivatives","SOLF0:USTF0",1755830548442,139.43,182.66,182.62,5.00484257]
["bitfinex-derivatives","SOLF0:USTF0",1755830548644,139.43,182.66,182.63,5.00484257]
["bitfinex-derivatives","SOLF0:USTF0",1755830548843,139.43,182.66,182.6,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830549039,139.43,182.66,182.61,5.00569189]
["bitfinex-derivatives","SOLF0:USTF0",1755830549244,139.43,182.66,182.62,5.00569189]
["bitfinex-derivatives","SOLF0:USTF0",1755830549444,136.46,182.66,182.63,5.00569189]
["bitfinex-derivatives","SOLF0:USTF0",1755830549744,2.97,182.65,182.6,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830549944,136.46,182.66,182.61,9.36908368]
["bitfinex-derivatives","SOLF0:USTF0",1755830550146,136.46,182.66,182.6,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830550147,139.43,182.66,182.62,5.0061465]
["bitfinex-derivatives","SOLF0:USTF0",1755830550346,139.43,182.66,182.63,5.00614658]
["bitfinex-derivatives","SOLF0:USTF0",1755830550545,139.43,182.66,182.6,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830550546,139.43,182.66,182.64,5.00614658]
["bitfinex-derivatives","SOLF0:USTF0",1755830550747,139.43,182.66,182.6,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830550948,136.46,182.66,182.61,14.24994505]
["bitfinex-derivatives","SOLF0:USTF0",1755830551145,136.46,182.66,182.62,5.0058925]
["bitfinex-derivatives","SOLF0:USTF0",1755830551349,2.97,182.64,182.63,5.0058925]
["bitfinex-derivatives","SOLF0:USTF0",1755830553851,139.21,182.64,182.63,5.0058925]
["bitfinex-derivatives","SOLF0:USTF0",1755830555350,2.97,182.66,182.63,5.0058925]
["bitfinex-derivatives","SOLF0:USTF0",1755830555552,139.21,182.66,182.64,5.0058925]
["bitfinex-derivatives","SOLF0:USTF0",1755830555849,139.21,182.66,182.59,2.9687775]
["bitfinex-derivatives","SOLF0:USTF0",1755830556050,139.21,182.66,182.6,4.37165147]
["bitfinex-derivatives","SOLF0:USTF0",1755830556247,139.21,182.66,182.61,14.28197433]
["bitfinex-derivatives","SOLF0:USTF0",1755830556452,2.97,182.64,182.62,9.39056977]
["bitfinex-derivatives","SOLF0:USTF0",1755830556652,2.97,182.64,182.63,5.01931529]
["bitfinex-derivatives","SOLF0:USTF0",1755830556955,2.97,182.64,182.63,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830557352,136.24,182.65,182.63,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830557552,136.24,182.65,182.64,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830557751,139.21,182.65,182.64,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830558751,136.24,182.65,182.64,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830558957,2.9687775,182.71,182.64,14.29801558]
["bitfinex-derivatives","SOLF0:USTF0",1755830559148,2.9687775,182.71,182.65,9.40119082]
["bitfinex-derivatives","SOLF0:USTF0",1755830559149,2.97,182.69,182.65,9.40119082]
["bitfinex-derivatives","SOLF0:USTF0",1755830559353,2.97,182.68,182.66,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830559552,2.97,182.68,182.67,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830559754,5.9387775,182.73,182.67,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830559953,2.97,182.71,182.68,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830560150,139.21,182.7,182.69,5.01903699]
["bitfinex-derivatives","SOLF0:USTF0",1755830560350,139.21,182.7,182.69,5.03186302]
["bitfinex-derivatives","SOLF0:USTF0",1755830561255,139.21,182.7,182.69,9.42112621]
["bitfinex-derivatives","SOLF0:USTF0",1755830562260,139.21,182.7,182.69,14.33937449]
["bitfinex-derivatives","SOLF0:USTF0",1755830565356,139.21,182.7,182.69,9.45627345]
["bitfinex-derivatives","SOLF0:USTF0",1755830565560,139.21,182.7,182.69,14.39582235]
["bitfinex-derivatives","SOLF0:USTF0",1755830566060,139.21,182.7,182.69,14.3958822]
["bitfinex-derivatives","SOLF0:USTF0",1755830568661,139.19,182.7,182.69,18.92878902]
["bitfinex-derivatives","SOLF0:USTF0",1755830569860,139.19,182.7,182.69,14.39845791]
["bitfinex-derivatives","SOLF0:USTF0",1755830570057,139.19,182.7,182.69,9.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1755830573352,2.97,182.7,182.69,9.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1755830573560,139.19,182.7,182.69,9.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1755830573760,139.19,182.7,182.69,5.06651473]
["bitfinex-derivatives","SOLF0:USTF0",1755830573960,2.97,182.7,182.69,5.06651473]
["bitfinex-derivatives","SOLF0:USTF0",1755830574159,139.19,182.7,182.69,5.06651473]
["bitfinex-derivatives","SOLF0:USTF0",1755830574362,2.97,182.7,182.69,5.06651473]
["bitfinex-derivatives","SOLF0:USTF0",1755830574554,139.19,182.7,182.69,5.06651473]
["bitfinex-derivatives","SOLF0:USTF0",1755830574760,2.93,182.69,182.66,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830574953,2.93,182.69,182.67,5.05391582]
["bitfinex-derivatives","SOLF0:USTF0",1755830575260,2.93,182.69,182.68,5.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1755830575854,5.8987775,182.77,182.68,5.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1755830576055,5.8987775,182.77,182.7,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830576361,2.93,182.75,182.71,5.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1755830576559,2.93,182.75,182.72,5.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1755830576760,2.93,182.74,182.73,9.30735926]
["bitfinex-derivatives","SOLF0:USTF0",1755830580562,139.13,182.74,182.73,9.30735926]
["bitfinex-derivatives","SOLF0:USTF0",1755830580954,139.13,182.74,182.73,5.05470899]
["bitfinex-derivatives","SOLF0:USTF0",1755830581159,2.93,182.73,182.65,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830581465,5.8987775,182.73,182.66,4.25213189]
["bitfinex-derivatives","SOLF0:USTF0",1755830581659,2.9687775,182.71,182.67,4.25213189]
["bitfinex-derivatives","SOLF0:USTF0",1755830581859,2.9687775,182.71,182.63,7.58033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830581860,2.93,182.69,182.63,7.58033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830582060,136.18,182.68,182.64,4.25339531]
["bitfinex-derivatives","SOLF0:USTF0",1755830582263,136.18,182.68,182.65,7.30339531]
["bitfinex-derivatives","SOLF0:USTF0",1755830582464,2.93,182.72,182.66,4.25339531]
["bitfinex-derivatives","SOLF0:USTF0",1755830582660,2.93,182.72,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830582862,2.9687775,182.74,182.69,7.30174157]
["bitfinex-derivatives","SOLF0:USTF0",1755830583060,136.18,182.73,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830583260,2.93,182.74,182.72,4.25174157]
["bitfinex-derivatives","SOLF0:USTF0",1755830583460,136.18,182.73,182.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830583760,136.18,182.73,182.72,4.24919971]
["bitfinex-derivatives","SOLF0:USTF0",1755830585662,139.11,182.73,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830585861,2.93,182.72,182.68,7.29875636]
["bitfinex-derivatives","SOLF0:USTF0",1755830586170,2.93,182.72,182.69,4.24875636]
["bitfinex-derivatives","SOLF0:USTF0",1755830586376,2.93,182.72,182.7,4.24875636]
["bitfinex-derivatives","SOLF0:USTF0",1755830586662,2.93,182.72,182.64,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830586862,2.93,182.72,182.65,4.2505279]
["bitfinex-derivatives","SOLF0:USTF0",1755830587063,5.8987775,182.72,182.66,4.2505279]
["bitfinex-derivatives","SOLF0:USTF0",1755830587264,2.93,182.71,182.67,4.2505279]
["bitfinex-derivatives","SOLF0:USTF0",1755830587461,136.18,182.7,182.68,4.2505279]
["bitfinex-derivatives","SOLF0:USTF0",1755830587666,136.18,182.7,182.64,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830587871,139.11,182.7,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830588065,139.11,182.7,182.67,4.25025093]
["bitfinex-derivatives","SOLF0:USTF0",1755830588266,139.11,182.7,182.68,4.25025093]
["bitfinex-derivatives","SOLF0:USTF0",1755830588473,139.11,182.7,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830588770,139.11,182.7,182.67,4.25034852]
["bitfinex-derivatives","SOLF0:USTF0",1755830589071,139.11,182.7,182.68,4.25034852]
["bitfinex-derivatives","SOLF0:USTF0",1755830589374,139.11,182.7,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830589565,139.11,182.7,182.67,4.25045569]
["bitfinex-derivatives","SOLF0:USTF0",1755830589765,139.11,182.7,182.68,4.25045569]
["bitfinex-derivatives","SOLF0:USTF0",1755830589971,139.11,182.7,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830590170,139.11,182.7,182.67,4.2504557]
["bitfinex-derivatives","SOLF0:USTF0",1755830590372,139.11,182.7,182.68,4.2504557]
["bitfinex-derivatives","SOLF0:USTF0",1755830590568,136.16,182.69,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830590777,2.93,182.7,182.67,4.24944631]
["bitfinex-derivatives","SOLF0:USTF0",1755830591071,136.16,182.69,182.68,4.24944631]
["bitfinex-derivatives","SOLF0:USTF0",1755830591572,2.93,182.7,182.68,4.24944631]
["bitfinex-derivatives","SOLF0:USTF0",1755830591773,136.16,182.69,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830591978,136.16,182.69,182.67,4.24979879]
["bitfinex-derivatives","SOLF0:USTF0",1755830592272,136.16,182.69,182.68,4.24979879]
["bitfinex-derivatives","SOLF0:USTF0",1755830592478,2.93,182.7,182.68,4.24979879]
["bitfinex-derivatives","SOLF0:USTF0",1755830592773,136.16,182.69,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830592970,136.16,182.69,182.67,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830593171,139.09,182.69,182.68,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830593670,2.93,182.69,182.68,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830593872,139.09,182.69,182.68,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830597568,2.93,182.69,182.68,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830598970,136.14,182.7,182.68,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830599172,136.14,182.7,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830599173,139.07,182.7,182.69,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830599570,2.93,182.7,182.69,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830602075,0.03447869,182.71,182.69,4.25037256]
["bitfinex-derivatives","SOLF0:USTF0",1755830602379,0.03447869,182.71,182.7,4.25481676]
["bitfinex-derivatives","SOLF0:USTF0",1755830602978,0.03447869,182.71,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830603169,0.03447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830603370,2.83447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830603575,2.83447869,182.71,182.65,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830603779,0.03447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830603978,0.03447869,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830604977,2.83447869,182.71,182.67,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830605171,2.83447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830607978,0.03447869,182.71,182.67,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830608179,2.8,182.7,182.67,7.57033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830610182,2.8,182.7,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830611383,2.8,182.69,182.67,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830611983,2.8,182.69,182.67,7.57033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830612486,2.83447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830614386,0.03447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830614587,2.8,182.69,182.67,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830615390,2.8,182.68,182.67,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830615585,0.03447869,182.71,182.67,7.57033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830615785,2.8,182.69,182.66,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830615984,2.8,182.69,182.66,7.57033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830616987,2.8,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830619588,0.03447869,182.71,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830619789,0.03447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830619790,138.89447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830619989,2.8,182.7,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830620185,2.8,182.7,182.66,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830620392,2.8,182.69,182.66,7.57033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830620593,2.8,182.69,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830622495,2.8,182.69,182.65,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830622695,2.8,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830623296,2.8,182.7,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830623492,136.09447869,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830624192,0.03447869,182.71,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830627598,0.03447869,182.71,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830629399,0.03447869,182.71,182.67,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830629599,2.8,182.69,182.66,7.57033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830631093,2.8,182.69,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830631897,0.03447869,182.71,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830632106,2.83447869,182.71,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830632601,2.83447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830633504,0.03447869,182.71,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830633802,2.87,182.7,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830635407,138.87,182.7,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830635804,136.0,182.7,182.66,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830636106,2.87,182.69,182.63,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830636307,2.87,182.69,182.62,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830636512,2.87,182.69,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830636513,2.87,182.68,182.61,7.45033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830638210,2.87,182.68,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830639013,135.98,182.67,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830639513,2.87,182.68,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830639708,135.98,182.67,182.61,7.45033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830640216,135.98,182.67,182.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830640415,2.87,182.65,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830644810,2.87,182.65,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830645423,2.87,182.65,182.58,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830645616,2.87,182.65,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830646120,2.87,182.65,182.58,4.53033111]
["bitfinex-derivatives","SOLF0:USTF0",1755830646419,2.87,182.65,182.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830647517,135.96,182.68,182.61,2.96719341]
["bitfinex-derivatives","SOLF0:USTF0",1755830647712,135.96,182.68,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830648023,135.96,182.68,182.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830648321,4.77105602,182.64,182.58,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830652224,2.87,182.64,182.58,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830654219,2.87,182.64,182.58,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830654419,135.94,182.66,182.6,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830656329,4.77105602,182.67,182.6,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830657731,2.87,182.66,182.6,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830658030,4.77105602,182.69,182.62,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830658231,1.90105602,182.7,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830658530,4.77105602,182.7,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830658731,2.87,182.7,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830659032,4.77105602,182.7,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830660630,2.87,182.68,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830661132,1.90105602,182.7,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830661431,2.87,182.68,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830661633,135.9,182.71,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830661828,1.90105602,182.69,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830662029,2.87,182.67,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830662326,2.87,182.66,182.64,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830662527,2.87,182.68,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830662733,2.87,182.69,182.64,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830662929,137.80105602,182.7,182.64,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830662930,2.99,182.68,182.64,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830663232,2.99,182.67,182.64,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830664733,1.90105602,182.68,182.62,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830664934,2.99,182.66,182.62,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830665135,2.99,182.65,182.62,4.82105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830669538,2.99,182.67,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830669835,2.99,182.65,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830670037,2.99,182.64,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830670242,2.99,182.63,182.61,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830670534,2.99,182.65,182.61,4.77105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830670835,1.90105602,182.66,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830671037,2.99,182.65,182.6,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830671236,2.99,182.65,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830673840,367.98,182.73,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830673841,2.99,182.72,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830674139,4.89105602,182.68,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830674346,2.99,182.67,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830674535,2.99,182.65,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830675337,2.99,182.65,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830676146,2.99,182.65,182.61,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830676338,137.72105602,182.68,182.61,4.77105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830676543,2.99,182.67,182.61,4.77105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830676844,1.90105602,182.66,182.61,4.77105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830677439,2.99,182.64,182.61,4.77105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830677638,2.99,182.64,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830678240,1.90105602,182.64,182.6,4.56661291]
["bitfinex-derivatives","SOLF0:USTF0",1755830678441,2.99,182.63,182.6,7.43661291]
["bitfinex-derivatives","SOLF0:USTF0",1755830679744,1.90105602,182.64,182.6,4.56661291]
["bitfinex-derivatives","SOLF0:USTF0",1755830679745,2.99,182.62,182.6,4.56661291]
["bitfinex-derivatives","SOLF0:USTF0",1755830680044,2.99,182.62,182.59,7.43661291]
["bitfinex-derivatives","SOLF0:USTF0",1755830680442,1.90105602,182.64,182.59,4.56661291]
["bitfinex-derivatives","SOLF0:USTF0",1755830680644,4.89105602,182.64,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830680943,4.89105602,182.64,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830681143,2.99,182.64,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830681639,1.90105602,182.66,182.6,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830681850,140.67105602,182.66,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830682241,2.99,182.65,182.6,9.33766893]
["bitfinex-derivatives","SOLF0:USTF0",1755830682436,2.99,182.65,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830682746,2.99,182.65,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830683142,2.99,182.65,182.6,6.46766893]
["bitfinex-derivatives","SOLF0:USTF0",1755830683337,2.99,182.64,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830683749,1.90105602,182.66,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830684045,2.99,182.65,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830684441,374.1229201,182.73,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830684645,4.89105602,182.69,182.64,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830684946,140.65105602,182.69,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830685244,137.66105602,182.69,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830685446,2.99,182.68,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755830686338,1.90105602,182.66,182.62,4.56661291]
["bitfinex-derivatives","SOLF0:USTF0",1755830686643,2.99,182.64,182.61,1.90105602]
["bitfinex-derivatives","SOLF0:USTF0",1755830687549,2.99,182.63,182.6,9.34983322]
["bitfinex-derivatives","SOLF0:USTF0",1755830688344,2.99,182.63,182.6,7.4487772]
["bitfinex-derivatives","SOLF0:USTF0",1755830688746,138.73,182.67,182.6,7.4487772]
["bitfinex-derivatives","SOLF0:USTF0",1755830690346,2.99,182.67,182.6,7.4487772]
["bitfinex-derivatives","SOLF0:USTF0",1755830690646,138.73,182.67,182.6,7.4487772]
["bitfinex-derivatives","SOLF0:USTF0",1755830691637,138.73,182.67,182.61,4.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1755830691844,2.99,182.67,182.61,4.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1755830692044,138.71,182.67,182.61,4.5787772]
["bitfinex-derivatives","SOLF0:USTF0",1755830693247,3.07,182.66,182.6,7.4487772]
["bitfinex-derivatives","SOLF0:USTF0",1755830697846,3.07,182.66,182.6,7.45073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830698549,3.07,182.66,182.61,0.03833297]
["bitfinex-derivatives","SOLF0:USTF0",1755830698749,0.03878945,182.65,182.61,4.61907291]
["bitfinex-derivatives","SOLF0:USTF0",1755830698955,0.03878945,182.65,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830699151,3.07,182.69,182.63,7.55051707]
["bitfinex-derivatives","SOLF0:USTF0",1755830699351,3.07,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830700255,3.07,182.72,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830700553,138.75,182.71,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830700752,3.07,182.7,182.65,5.99977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830700947,3.07,182.7,182.65,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830701156,135.68,182.71,182.65,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830701356,3.07,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830701652,3.07,182.67,182.63,4.58073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830701856,3.07,182.67,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830702057,3.07,182.67,182.64,7.61073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830702254,3.07,182.69,182.63,4.58073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830702459,3.07,182.69,182.62,4.58073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830703154,2.96977713,182.68,182.61,4.58073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830703357,3.07,182.67,182.6,7.61073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830708263,135.66,182.7,182.58,4.58073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830708264,3.07,182.62,182.58,4.58073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830708463,3.07,182.61,182.57,7.61073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830709266,135.62,182.63,182.57,7.61073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830709464,3.07,182.61,182.57,7.61073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830709661,3.07,182.6,182.57,7.61073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830711068,3.07,182.6,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830713674,3.10481737,182.6,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755830716479,3.10481737,182.6,182.58,5.01593126]
["bitfinex-derivatives","SOLF0:USTF0",1755830716480,3.07,182.59,182.58,5.01593126]
["bitfinex-derivatives","SOLF0:USTF0",1755830725177,3.0045945,182.6,182.58,5.01593126]
["bitfinex-derivatives","SOLF0:USTF0",1755830725178,0.03481737,182.6,182.58,7.98131963]
["bitfinex-derivatives","SOLF0:USTF0",1755830725484,0.03481737,182.6,182.59,7.98131963]
["bitfinex-derivatives","SOLF0:USTF0",1755830731289,0.03481737,182.6,182.59,7.97685399]
["bitfinex-derivatives","SOLF0:USTF0",1755830731777,6.0245945,182.6,182.59,4.99685399]
["bitfinex-derivatives","SOLF0:USTF0",1755830733591,141.5445945,182.6,182.59,4.99685399]
["bitfinex-derivatives","SOLF0:USTF0",1755830733784,141.5445945,182.6,182.57,0.03974745]
["bitfinex-derivatives","SOLF0:USTF0",1755830733785,3.0045945,182.6,182.57,0.03974745]
["bitfinex-derivatives","SOLF0:USTF0",1755830733986,5.98977713,182.58,182.57,0.03974745]
["bitfinex-derivatives","SOLF0:USTF0",1755830734185,141.50977713,182.58,182.57,0.03974745]
["bitfinex-derivatives","SOLF0:USTF0",1755830734389,141.50977713,182.58,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830735693,0.03731215,182.55,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830736194,3.02,182.53,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830736398,3.05731215,182.55,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830736588,2.96977713,182.54,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830736783,0.03731215,182.55,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830736988,0.03731215,182.55,182.48,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830737194,0.03731215,182.55,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830739887,0.03731215,182.55,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830741492,0.03731215,182.55,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830741990,0.03731215,182.55,182.5,7.55051707]
["bitfinex-derivatives","SOLF0:USTF0",1755830742193,0.03731215,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830742497,3.02,182.54,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830742694,3.05731215,182.55,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830742892,3.05731215,182.55,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830743092,3.02,182.53,182.46,7.56073994]
["bitfinex-derivatives","SOLF0:USTF0",1755830743291,138.52,182.53,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830743496,3.02,182.69,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830743790,3.02,182.73,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830743992,135.5,182.72,182.66,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830744194,3.02,182.71,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830744386,3.02,182.71,182.66,5.06986062]
["bitfinex-derivatives","SOLF0:USTF0",1755830744586,135.5,182.7,182.67,8.04986062]
["bitfinex-derivatives","SOLF0:USTF0",1755830744787,135.5,182.7,182.68,5.06986062]
["bitfinex-derivatives","SOLF0:USTF0",1755830744987,135.5,182.7,182.69,5.06986062]
["bitfinex-derivatives","SOLF0:USTF0",1755830746698,3.02,182.73,182.69,5.06656074]
["bitfinex-derivatives","SOLF0:USTF0",1755830746901,135.5,182.72,182.7,5.06656074]
["bitfinex-derivatives","SOLF0:USTF0",1755830747200,135.5,182.72,182.71,5.06656074]
["bitfinex-derivatives","SOLF0:USTF0",1755830748100,138.52,182.72,182.71,5.06656074]
["bitfinex-derivatives","SOLF0:USTF0",1755830748495,139.06,182.72,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830748800,138.52,182.72,182.64,5.06435687]
["bitfinex-derivatives","SOLF0:USTF0",1755830749100,138.52,182.72,182.65,5.06435687]
["bitfinex-derivatives","SOLF0:USTF0",1755830749301,138.52,182.72,182.66,5.06435687]
["bitfinex-derivatives","SOLF0:USTF0",1755830749490,3.02,182.71,182.67,5.06435687]
["bitfinex-derivatives","SOLF0:USTF0",1755830749694,3.02,182.69,182.68,5.06435687]
["bitfinex-derivatives","SOLF0:USTF0",1755830749900,138.48,182.69,182.68,5.06435687]
["bitfinex-derivatives","SOLF0:USTF0",1755830750497,141.44977713,182.69,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830750702,141.44977713,182.69,182.6,8.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1755830750902,141.44977713,182.69,182.61,5.08318267]
["bitfinex-derivatives","SOLF0:USTF0",1755830751101,141.44977713,182.69,182.62,5.08318267]
["bitfinex-derivatives","SOLF0:USTF0",1755830751397,135.44,182.68,182.63,8.06318267]
["bitfinex-derivatives","SOLF0:USTF0",1755830751604,138.46,182.67,182.64,5.08318267]
["bitfinex-derivatives","SOLF0:USTF0",1755830751810,138.46,182.67,182.65,5.08318267]
["bitfinex-derivatives","SOLF0:USTF0",1755830752097,138.46,182.67,182.66,5.08318267]
["bitfinex-derivatives","SOLF0:USTF0",1755830752705,138.46,182.67,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755830752896,135.44,182.66,182.61,5.08312417]
["bitfinex-derivatives","SOLF0:USTF0",1755830753097,2.96977713,182.7,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830753401,2.99,182.68,182.65,5.08312417]
["bitfinex-derivatives","SOLF0:USTF0",1755830753604,2.99,182.68,182.66,5.08312417]
["bitfinex-derivatives","SOLF0:USTF0",1755830753802,2.99,182.68,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830754002,2.99,182.68,182.63,8.12153336]
["bitfinex-derivatives","SOLF0:USTF0",1755830754303,2.99,182.68,182.64,8.12153336]
["bitfinex-derivatives","SOLF0:USTF0",1755830754507,2.99,182.67,182.65,5.08153336]
["bitfinex-derivatives","SOLF0:USTF0",1755830754701,2.99,182.67,182.66,5.08153336]
["bitfinex-derivatives","SOLF0:USTF0",1755830754902,2.99,182.67,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830755101,2.99,182.67,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830755302,135.44,182.69,182.59,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830755303,2.99,182.66,182.64,5.07938122]
["bitfinex-derivatives","SOLF0:USTF0",1755830755506,2.99,182.66,182.65,5.07938122]
["bitfinex-derivatives","SOLF0:USTF0",1755830757006,2.99,182.66,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830757204,2.99,182.66,182.62,8.11920268]
["bitfinex-derivatives","SOLF0:USTF0",1755830757405,2.99,182.66,182.63,5.07920268]
["bitfinex-derivatives","SOLF0:USTF0",1755830757604,2.99,182.66,182.64,5.07920268]
["bitfinex-derivatives","SOLF0:USTF0",1755830757807,2.99,182.66,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830758107,135.56,182.65,182.63,5.07902199]
["bitfinex-derivatives","SOLF0:USTF0",1755830758307,135.56,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830758606,135.56,182.65,182.63,5.07926511]
["bitfinex-derivatives","SOLF0:USTF0",1755830758808,135.56,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830759011,138.55,182.65,182.63,5.07926841]
["bitfinex-derivatives","SOLF0:USTF0",1755830759301,138.55,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830759509,138.55,182.65,182.63,5.07938711]
["bitfinex-derivatives","SOLF0:USTF0",1755830759808,138.55,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830760004,138.55,182.65,182.63,5.0793871]
["bitfinex-derivatives","SOLF0:USTF0",1755830760303,138.55,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830760600,135.56,182.65,182.63,5.07901432]
["bitfinex-derivatives","SOLF0:USTF0",1755830760906,2.99,182.63,182.62,0.03969546]
["bitfinex-derivatives","SOLF0:USTF0",1755830761102,2.99,182.63,182.62,5.12025796]
["bitfinex-derivatives","SOLF0:USTF0",1755830761403,2.99,182.63,182.62,5.1202219]
["bitfinex-derivatives","SOLF0:USTF0",1755830762801,2.99,182.63,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830763001,5.95977713,182.61,182.55,5.08260301]
["bitfinex-derivatives","SOLF0:USTF0",1755830763202,2.96977713,182.59,182.56,5.08260301]
["bitfinex-derivatives","SOLF0:USTF0",1755830763404,5.95977713,182.59,182.57,5.08260301]
["bitfinex-derivatives","SOLF0:USTF0",1755830763603,2.96977713,182.59,182.58,5.08260301]
["bitfinex-derivatives","SOLF0:USTF0",1755830763806,138.58977713,182.59,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830764003,135.64,182.58,182.52,5.08521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830764208,138.63,182.58,182.53,5.08521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830764407,138.63,182.58,182.54,8.12521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830764602,368.02,182.67,182.55,5.08521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830764802,2.96977713,182.64,182.56,8.12521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830765002,135.74,182.65,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830765212,135.74,182.65,182.59,5.12721997]
["bitfinex-derivatives","SOLF0:USTF0",1755830765399,135.74,182.65,182.6,5.08521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830765604,135.74,182.65,182.61,8.12521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830765804,138.73,182.65,182.62,5.08521271]
["bitfinex-derivatives","SOLF0:USTF0",1755830766101,138.73,182.65,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830766309,135.7765021,182.65,182.62,5.08159975]
["bitfinex-derivatives","SOLF0:USTF0",1755830766506,138.7665021,182.65,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830766708,138.7665021,182.65,182.62,5.08149949]
["bitfinex-derivatives","SOLF0:USTF0",1755830766904,138.7665021,182.65,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830767104,138.7465021,182.65,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830767407,138.7465021,182.65,182.62,5.08098423]
["bitfinex-derivatives","SOLF0:USTF0",1755830767609,2.99,182.64,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830767810,2.99,182.64,182.62,5.08085842]
["bitfinex-derivatives","SOLF0:USTF0",1755830768011,2.99,182.64,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755830768210,2.99,182.64,182.62,5.08040546]
["bitfinex-derivatives","SOLF0:USTF0",1755830768509,138.7465021,182.65,182.59,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1755830768711,2.99,182.61,182.6,1.98090171]
["bitfinex-derivatives","SOLF0:USTF0",1755830768907,5.95977713,182.6,182.59,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1755830769703,2.99,182.6,182.59,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1755830772810,138.77,182.6,182.59,0.04200726]
["bitfinex-derivatives","SOLF0:USTF0",1755830773009,2.99,182.59,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830773209,2.96977713,182.57,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830773612,5.95977713,182.57,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830774204,0.03735951,182.56,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830774416,3.02735951,182.56,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830775316,2.99,182.55,182.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830776016,0.03735951,182.56,182.47,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830776017,0.03735951,182.56,182.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830776515,0.03735951,182.56,182.48,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755830776716,0.03735951,182.56,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830780417,5.99713664,182.56,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830780615,3.02735951,182.56,182.5,4.97034249]
["bitfinex-derivatives","SOLF0:USTF0",1755830780817,2.99,182.55,182.51,8.03034249]
["bitfinex-derivatives","SOLF0:USTF0",1755830781019,2.99,182.55,182.52,4.97034249]
["bitfinex-derivatives","SOLF0:USTF0",1755830781317,2.99,182.55,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830781513,2.99,182.55,182.52,4.97032136]
["bitfinex-derivatives","SOLF0:USTF0",1755830781719,2.99,182.55,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830781920,2.99,182.54,182.52,4.97034191]
["bitfinex-derivatives","SOLF0:USTF0",1755830782118,2.99,182.54,182.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755830782918,2.96977713,182.53,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830783220,2.84,182.51,182.48,4.97070985]
["bitfinex-derivatives","SOLF0:USTF0",1755830783421,2.84,182.51,182.49,4.97070985]
["bitfinex-derivatives","SOLF0:USTF0",1755830783619,2.88062433,182.51,182.5,4.97070985]
["bitfinex-derivatives","SOLF0:USTF0",1755830785118,2.88062433,182.51,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830785414,2.88062433,182.51,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830785613,0.04062433,182.51,182.49,7.90783542]
["bitfinex-derivatives","SOLF0:USTF0",1755830785813,0.04062433,182.51,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830786523,3.01040146,182.51,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830786824,2.84,182.5,182.46,7.90518175]
["bitfinex-derivatives","SOLF0:USTF0",1755830787019,2.84,182.5,182.47,4.96518175]
["bitfinex-derivatives","SOLF0:USTF0",1755830787322,2.84,182.5,182.48,4.96518175]
["bitfinex-derivatives","SOLF0:USTF0",1755830787624,2.84,182.5,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830787625,2.84,182.49,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830787830,2.84,182.49,182.47,4.96421747]
["bitfinex-derivatives","SOLF0:USTF0",1755830788020,2.84,182.49,182.48,4.96421747]
["bitfinex-derivatives","SOLF0:USTF0",1755830788222,3.01040146,182.51,182.41,0.95332018]
["bitfinex-derivatives","SOLF0:USTF0",1755830788424,2.84,182.48,182.42,7.90346616]
["bitfinex-derivatives","SOLF0:USTF0",1755830788722,2.84,182.48,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830788930,0.04149118,182.47,182.46,4.96290579]
["bitfinex-derivatives","SOLF0:USTF0",1755830789524,0.04149118,182.47,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830789830,0.04149118,182.47,182.46,4.96238211]
["bitfinex-derivatives","SOLF0:USTF0",1755830790429,2.88149118,182.47,182.46,4.96238211]
["bitfinex-derivatives","SOLF0:USTF0",1755830791031,0.04149118,182.47,182.46,4.96238211]
["bitfinex-derivatives","SOLF0:USTF0",1755830792220,2.88149118,182.47,182.46,4.96238211]
["bitfinex-derivatives","SOLF0:USTF0",1755830792827,0.04149118,182.47,182.46,4.96238211]
["bitfinex-derivatives","SOLF0:USTF0",1755830793935,2.88149118,182.47,182.46,4.96238211]
["bitfinex-derivatives","SOLF0:USTF0",1755830795430,0.04149118,182.47,182.46,7.90238211]
["bitfinex-derivatives","SOLF0:USTF0",1755830797929,0.04149118,182.47,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830798134,0.04149118,182.47,182.46,7.90828375]
["bitfinex-derivatives","SOLF0:USTF0",1755830799441,2.88149118,182.47,182.46,4.96828375]
["bitfinex-derivatives","SOLF0:USTF0",1755830800438,5.85126831,182.47,182.46,4.96828375]
["bitfinex-derivatives","SOLF0:USTF0",1755830800834,2.88149118,182.47,182.46,4.96828375]
["bitfinex-derivatives","SOLF0:USTF0",1755830801041,5.85126831,182.47,182.46,4.96828375]
["bitfinex-derivatives","SOLF0:USTF0",1755830801339,2.84,182.46,182.36,7.48898199]
["bitfinex-derivatives","SOLF0:USTF0",1755830801640,2.96977713,182.43,182.37,4.97534886]
["bitfinex-derivatives","SOLF0:USTF0",1755830801829,2.84,182.42,182.38,4.97534886]
["bitfinex-derivatives","SOLF0:USTF0",1755830802033,2.84,182.42,182.39,4.97534886]
["bitfinex-derivatives","SOLF0:USTF0",1755830802233,2.87492453,182.42,182.4,4.97534886]
["bitfinex-derivatives","SOLF0:USTF0",1755830802433,2.87492453,182.42,182.41,4.97534886]
["bitfinex-derivatives","SOLF0:USTF0",1755830802633,5.84470166,182.42,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830802841,5.80977713,182.4,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830803231,0.03492453,182.42,182.37,7.91996271]
["bitfinex-derivatives","SOLF0:USTF0",1755830803433,2.96977713,182.4,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830803729,135.74,182.45,182.38,4.97700953]
["bitfinex-derivatives","SOLF0:USTF0",1755830803932,2.84,182.46,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830804135,2.84,182.46,182.41,4.97700953]
["bitfinex-derivatives","SOLF0:USTF0",1755830804437,0.0354066,182.43,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830804638,0.0354066,182.43,182.4,4.97450812]
["bitfinex-derivatives","SOLF0:USTF0",1755830804840,0.0354066,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830805041,0.0354066,182.43,182.42,7.91450812]
["bitfinex-derivatives","SOLF0:USTF0",1755830807434,0.0354066,182.43,182.42,7.91433104]
["bitfinex-derivatives","SOLF0:USTF0",1755830808641,2.84,182.51,182.42,4.97433104]
["bitfinex-derivatives","SOLF0:USTF0",1755830808840,2.96977713,182.49,182.43,7.91433104]
["bitfinex-derivatives","SOLF0:USTF0",1755830809034,2.84,182.48,182.44,4.97433104]
["bitfinex-derivatives","SOLF0:USTF0",1755830809240,2.84,182.48,182.39,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755830809241,2.84,182.48,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830809543,2.84,182.44,182.41,4.97328661]
["bitfinex-derivatives","SOLF0:USTF0",1755830809737,2.84,182.44,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830809938,2.87528429,182.44,182.38,5.00345009]
["bitfinex-derivatives","SOLF0:USTF0",1755830810134,2.84,182.43,182.39,5.00345009]
["bitfinex-derivatives","SOLF0:USTF0",1755830810334,5.80977713,182.43,182.4,5.00567351]
["bitfinex-derivatives","SOLF0:USTF0",1755830810535,2.96977713,182.44,182.34,4.55308375]
["bitfinex-derivatives","SOLF0:USTF0",1755830810739,135.86,182.45,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830810934,0.03531526,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830811343,0.03531526,182.43,182.42,7.94616443]
["bitfinex-derivatives","SOLF0:USTF0",1755830811538,0.03531526,182.43,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755830811743,0.03531526,182.43,182.42,7.94606019]
["bitfinex-derivatives","SOLF0:USTF0",1755830814645,2.91531526,182.43,182.42,5.00606019]
["bitfinex-derivatives","SOLF0:USTF0",1755830814938,0.03531526,182.43,182.42,5.00606019]
["bitfinex-derivatives","SOLF0:USTF0",1755830815542,0.03531526,182.43,182.42,7.86606019]
["bitfinex-derivatives","SOLF0:USTF0",1755830816347,0.03531526,182.43,182.42,7.87279082]
["bitfinex-derivatives","SOLF0:USTF0",1755830816842,0.03531526,182.43,182.42,7.87259385]
["bitfinex-derivatives","SOLF0:USTF0",1755830817644,2.91531526,182.43,182.42,5.01259385]
["bitfinex-derivatives","SOLF0:USTF0",1755830817843,5.88509239,182.43,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830818044,5.88509239,182.43,182.4,5.01284084]
["bitfinex-derivatives","SOLF0:USTF0",1755830818245,2.88,182.42,182.41,5.01284084]
["bitfinex-derivatives","SOLF0:USTF0",1755830818445,5.88509239,182.43,182.41,5.01284084]
["bitfinex-derivatives","SOLF0:USTF0",1755830818645,5.88509239,182.43,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830818950,2.91531526,182.43,182.4,5.01248831]
["bitfinex-derivatives","SOLF0:USTF0",1755830819150,5.88509239,182.43,182.41,5.01248831]
["bitfinex-derivatives","SOLF0:USTF0",1755830819344,5.88509239,182.43,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830819550,5.88509239,182.43,182.4,5.01304372]
["bitfinex-derivatives","SOLF0:USTF0",1755830819744,141.60509239,182.43,182.41,5.01304372]
["bitfinex-derivatives","SOLF0:USTF0",1755830819947,141.60509239,182.43,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830820148,2.91531526,182.43,182.4,5.01304372]
["bitfinex-derivatives","SOLF0:USTF0",1755830820348,0.03531526,182.43,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830820550,0.03531526,182.43,182.42,7.87304372]
["bitfinex-derivatives","SOLF0:USTF0",1755830821749,0.03531526,182.43,182.42,7.87531092]
["bitfinex-derivatives","SOLF0:USTF0",1755830821947,2.96977713,182.53,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830822149,138.76977713,182.53,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830822343,2.88,182.48,182.46,5.01531092]
["bitfinex-derivatives","SOLF0:USTF0",1755830822543,2.88,182.48,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830822748,2.88,182.48,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830822951,2.88,182.48,182.45,5.01501112]
["bitfinex-derivatives","SOLF0:USTF0",1755830823147,2.88,182.48,182.44,0.03550355]
["bitfinex-derivatives","SOLF0:USTF0",1755830823446,2.88,182.51,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830823652,5.84977713,182.51,182.47,5.01559756]
["bitfinex-derivatives","SOLF0:USTF0",1755830823848,2.88,182.5,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830824052,2.96977713,182.51,182.47,5.01514232]
["bitfinex-derivatives","SOLF0:USTF0",1755830824355,2.96977713,182.49,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830824554,2.96977713,182.49,182.41,5.01702161]
["bitfinex-derivatives","SOLF0:USTF0",1755830824748,2.96977713,182.52,182.42,5.01705314]
["bitfinex-derivatives","SOLF0:USTF0",1755830824949,2.96977713,182.48,182.43,5.01705314]
["bitfinex-derivatives","SOLF0:USTF0",1755830825149,2.88,182.47,182.44,5.01705314]
["bitfinex-derivatives","SOLF0:USTF0",1755830825353,2.88,182.47,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830825354,2.96977713,182.48,182.45,5.01705314]
["bitfinex-derivatives","SOLF0:USTF0",1755830825552,2.96977713,182.48,182.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830825751,2.96977713,182.48,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830825952,2.96977713,182.47,182.42,5.01961313]
["bitfinex-derivatives","SOLF0:USTF0",1755830826253,2.88,182.46,182.43,5.01961313]
["bitfinex-derivatives","SOLF0:USTF0",1755830826455,2.88,182.46,182.44,5.01961313]
["bitfinex-derivatives","SOLF0:USTF0",1755830826648,2.88,182.46,182.45,5.01961313]
["bitfinex-derivatives","SOLF0:USTF0",1755830826853,2.88,182.44,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830827053,2.88,182.44,182.43,5.05817652]
["bitfinex-derivatives","SOLF0:USTF0",1755830827555,138.82977713,182.45,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830828055,138.84977713,182.45,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830828255,2.96977713,182.45,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830828759,5.84977713,182.45,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830828959,2.96977713,182.45,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830829159,2.88,182.44,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830830954,138.76977713,182.45,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830831255,2.88,182.44,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830834363,2.88,182.44,182.43,4.98456792]
["bitfinex-derivatives","SOLF0:USTF0",1755830834754,2.88,182.44,182.43,4.98457857]
["bitfinex-derivatives","SOLF0:USTF0",1755830836059,2.88,182.44,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830838263,2.88,182.44,182.43,4.98965286]
["bitfinex-derivatives","SOLF0:USTF0",1755830839256,2.88,182.44,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830840455,135.64,182.44,182.43,7.83677427]
["bitfinex-derivatives","SOLF0:USTF0",1755830840656,135.64,182.45,182.43,7.83677427]
["bitfinex-derivatives","SOLF0:USTF0",1755830840865,135.64,182.45,182.44,4.94134434]
["bitfinex-derivatives","SOLF0:USTF0",1755830841169,5.84977713,182.49,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830841462,135.62,182.48,182.46,4.94198534]
["bitfinex-derivatives","SOLF0:USTF0",1755830841662,135.62,182.48,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755830841967,135.62,182.48,182.45,7.80162306]
["bitfinex-derivatives","SOLF0:USTF0",1755830842164,135.62,182.48,182.46,4.94162306]
["bitfinex-derivatives","SOLF0:USTF0",1755830842359,2.88,182.46,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830842662,5.84977713,182.45,182.44,4.94340751]
["bitfinex-derivatives","SOLF0:USTF0",1755830843065,5.84977713,182.45,182.43,0.03458383]
["bitfinex-derivatives","SOLF0:USTF0",1755830843266,5.84977713,182.45,182.44,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830844062,2.96977713,182.45,182.44,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830844266,135.64,182.45,182.44,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830844458,138.59,182.45,182.44,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830845371,135.64,182.45,182.44,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830846571,135.64,182.45,182.44,7.99576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830847067,135.64,182.45,182.44,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830848365,5.91977713,182.47,182.44,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830848665,135.62,182.46,182.45,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830849264,5.91977713,182.47,182.45,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830849464,2.96977713,182.47,182.46,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830849659,0.95396044,182.53,182.46,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830849866,2.95,182.52,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830850167,135.62,182.51,182.49,7.99576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830850363,138.57,182.52,182.5,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830850569,138.57,182.52,182.51,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830850965,2.95,182.52,182.51,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830851368,138.57,182.52,182.51,4.94576364]
["bitfinex-derivatives","SOLF0:USTF0",1755830852370,138.57,182.52,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830852576,138.57,182.52,182.47,4.93739207]
["bitfinex-derivatives","SOLF0:USTF0",1755830852769,138.57,182.52,182.48,7.98739207]
["bitfinex-derivatives","SOLF0:USTF0",1755830852969,138.57,182.52,182.49,7.98739207]
["bitfinex-derivatives","SOLF0:USTF0",1755830853169,138.57,182.52,182.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755830853170,135.62,182.52,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830853367,135.62,182.52,182.51,7.98647414]
["bitfinex-derivatives","SOLF0:USTF0",1755830853871,135.62,182.52,182.51,4.93647414]
["bitfinex-derivatives","SOLF0:USTF0",1755830854571,135.62,182.53,182.51,4.93647414]
["bitfinex-derivatives","SOLF0:USTF0",1755830854773,2.95,182.52,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830855074,2.95,182.52,182.46,4.93531719]
["bitfinex-derivatives","SOLF0:USTF0",1755830855275,2.95,182.51,182.47,7.98531719]
["bitfinex-derivatives","SOLF0:USTF0",1755830855473,2.95,182.51,182.48,4.93531719]
["bitfinex-derivatives","SOLF0:USTF0",1755830855672,2.95,182.51,182.49,4.93507077]
["bitfinex-derivatives","SOLF0:USTF0",1755830855875,2.95,182.51,182.5,4.93507077]
["bitfinex-derivatives","SOLF0:USTF0",1755830856875,135.62,182.53,182.5,4.93507077]
["bitfinex-derivatives","SOLF0:USTF0",1755830857171,2.95,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830857477,2.95,182.51,182.48,4.93260451]
["bitfinex-derivatives","SOLF0:USTF0",1755830857678,2.95,182.51,182.49,4.93260451]
["bitfinex-derivatives","SOLF0:USTF0",1755830857866,6.1429201,182.6,182.5,4.93260451]
["bitfinex-derivatives","SOLF0:USTF0",1755830858067,30.40858985,182.84,182.47,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755830858068,2.95,182.7,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830858271,2.96977713,182.68,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830858467,136.52,182.67,182.62,0.03828447]
["bitfinex-derivatives","SOLF0:USTF0",1755830858678,136.52,182.67,182.63,8.12982846]
["bitfinex-derivatives","SOLF0:USTF0",1755830858881,136.52,182.67,182.64,10.31267507]
["bitfinex-derivatives","SOLF0:USTF0",1755830859077,136.52,182.67,182.65,5.07982846]
["bitfinex-derivatives","SOLF0:USTF0",1755830859279,136.52,182.67,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830859478,139.47,182.67,182.64,5.07384549]
["bitfinex-derivatives","SOLF0:USTF0",1755830859775,139.47,182.67,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830860078,139.47,182.67,182.64,5.08137527]
["bitfinex-derivatives","SOLF0:USTF0",1755830860281,139.47,182.67,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830860874,136.44,182.66,182.64,5.07513367]
["bitfinex-derivatives","SOLF0:USTF0",1755830861176,136.44,182.66,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830861376,2.95,182.65,182.62,0.03828447]
["bitfinex-derivatives","SOLF0:USTF0",1755830861575,2.95,182.64,182.62,0.03828447]
["bitfinex-derivatives","SOLF0:USTF0",1755830861975,139.39,182.66,182.62,0.03828447]
["bitfinex-derivatives","SOLF0:USTF0",1755830862377,2.95,182.66,182.62,0.03828447]
["bitfinex-derivatives","SOLF0:USTF0",1755830862571,136.46,182.65,182.63,5.06501044]
["bitfinex-derivatives","SOLF0:USTF0",1755830862773,136.46,182.65,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830863172,136.46,182.65,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830863576,139.41,182.65,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830864078,2.95,182.68,182.62,3.08885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830864275,136.4,182.67,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830864474,136.4,182.67,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830864475,2.95,182.66,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830864679,136.4,182.67,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830864880,2.95,182.65,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830866681,2.95,182.63,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830868781,136.28,182.63,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830868980,2.95,182.66,182.62,5.14948098]
["bitfinex-derivatives","SOLF0:USTF0",1755830869185,136.3,182.65,182.62,3.08885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830869383,139.25,182.65,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830869683,2.95,182.64,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830871483,2.95,182.63,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830873281,139.17,182.63,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830875588,2.95,182.63,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830875990,139.07,182.63,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830876586,138.95,182.65,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830876893,2.85,182.64,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830877096,139.04977713,182.66,182.62,3.08885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830877391,2.85,182.65,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830878191,2.96977713,182.67,182.62,0.03885882]
["bitfinex-derivatives","SOLF0:USTF0",1755830878492,0.95307215,182.73,182.63,10.33043721]
["bitfinex-derivatives","SOLF0:USTF0",1755830878493,136.08,182.68,182.63,10.33043721]
["bitfinex-derivatives","SOLF0:USTF0",1755830878697,2.85,182.68,182.64,13.38043721]
["bitfinex-derivatives","SOLF0:USTF0",1755830878892,2.85,182.68,182.65,10.33043721]
["bitfinex-derivatives","SOLF0:USTF0",1755830879086,2.85,182.68,182.66,5.10469678]
["bitfinex-derivatives","SOLF0:USTF0",1755830879292,2.85,182.68,182.64,3.08773917]
["bitfinex-derivatives","SOLF0:USTF0",1755830879597,0.95307215,182.73,182.65,10.32538281]
["bitfinex-derivatives","SOLF0:USTF0",1755830879797,2.85,182.71,182.66,10.32538281]
["bitfinex-derivatives","SOLF0:USTF0",1755830879996,2.85,182.69,182.67,5.10225404]
["bitfinex-derivatives","SOLF0:USTF0",1755830880198,2.85,182.69,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830880401,2.85,182.69,182.66,0.04120171]
["bitfinex-derivatives","SOLF0:USTF0",1755830880593,2.85,182.69,182.67,5.1031008]
["bitfinex-derivatives","SOLF0:USTF0",1755830880895,2.85,182.69,182.66,0.04120171]
["bitfinex-derivatives","SOLF0:USTF0",1755830881091,2.85,182.73,182.67,10.3265081]
["bitfinex-derivatives","SOLF0:USTF0",1755830881295,2.85,182.72,182.68,13.37556312]
["bitfinex-derivatives","SOLF0:USTF0",1755830881506,138.87,182.72,182.69,10.32556312]
["bitfinex-derivatives","SOLF0:USTF0",1755830881799,2.85,182.72,182.7,5.10310082]
["bitfinex-derivatives","SOLF0:USTF0",1755830881997,2.85,182.72,182.68,3.09118718]
["bitfinex-derivatives","SOLF0:USTF0",1755830882196,2.85,182.72,182.69,10.32627477]
["bitfinex-derivatives","SOLF0:USTF0",1755830882490,2.85,182.72,182.7,10.32447035]
["bitfinex-derivatives","SOLF0:USTF0",1755830882697,2.85,182.72,182.71,5.10275196]
["bitfinex-derivatives","SOLF0:USTF0",1755830883990,5.81977713,182.72,182.71,5.10275196]
["bitfinex-derivatives","SOLF0:USTF0",1755830884190,2.85,182.71,182.68,0.04118718]
["bitfinex-derivatives","SOLF0:USTF0",1755830884390,2.85,182.7,182.69,10.32120735]
["bitfinex-derivatives","SOLF0:USTF0",1755830885496,2.85,182.7,182.69,5.09963338]
["bitfinex-derivatives","SOLF0:USTF0",1755830886195,2.85,182.7,182.69,10.32179594]
["bitfinex-derivatives","SOLF0:USTF0",1755830886695,135.94,182.71,182.69,10.32179594]
["bitfinex-derivatives","SOLF0:USTF0",1755830886893,138.79,182.71,182.68,0.04118718]
["bitfinex-derivatives","SOLF0:USTF0",1755830887094,138.79,182.71,182.69,10.32390141]
["bitfinex-derivatives","SOLF0:USTF0",1755830887298,138.79,182.71,182.7,5.1026951]
["bitfinex-derivatives","SOLF0:USTF0",1755830887495,135.94,182.71,182.7,5.1026951]
["bitfinex-derivatives","SOLF0:USTF0",1755830887803,2.85,182.76,182.7,13.3754175]
["bitfinex-derivatives","SOLF0:USTF0",1755830887998,2.85,182.78,182.71,10.32443822]
["bitfinex-derivatives","SOLF0:USTF0",1755830888302,138.71,182.77,182.72,13.37443822]
["bitfinex-derivatives","SOLF0:USTF0",1755830888499,2.96977713,182.76,182.73,10.36455167]
["bitfinex-derivatives","SOLF0:USTF0",1755830888703,2.85,182.74,182.73,5.14280855]
["bitfinex-derivatives","SOLF0:USTF0",1755830889000,2.85,182.74,182.73,5.10130032]
["bitfinex-derivatives","SOLF0:USTF0",1755830889201,5.81977713,182.74,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830889401,5.81977713,182.74,182.68,10.32794584]
["bitfinex-derivatives","SOLF0:USTF0",1755830889599,2.85,182.72,182.69,10.32794899]
["bitfinex-derivatives","SOLF0:USTF0",1755830889794,2.96977713,182.74,182.7,10.32794899]
["bitfinex-derivatives","SOLF0:USTF0",1755830890000,2.85,182.72,182.71,10.32794899]
["bitfinex-derivatives","SOLF0:USTF0",1755830890498,5.81977713,182.72,182.69,0.03714774]
["bitfinex-derivatives","SOLF0:USTF0",1755830890805,5.81977713,182.7,182.69,0.03714774]
["bitfinex-derivatives","SOLF0:USTF0",1755830890996,141.97977713,182.7,182.69,5.14460848]
["bitfinex-derivatives","SOLF0:USTF0",1755830892497,141.89977713,182.7,182.69,5.14460848]
["bitfinex-derivatives","SOLF0:USTF0",1755830893803,2.85,182.7,182.69,5.14460848]
["bitfinex-derivatives","SOLF0:USTF0",1755830893999,141.83977713,182.7,182.69,5.14460848]
["bitfinex-derivatives","SOLF0:USTF0",1755830894998,141.83977713,182.7,182.61,7.57543238]
["bitfinex-derivatives","SOLF0:USTF0",1755830895193,2.85,182.66,182.62,17.35024804]
["bitfinex-derivatives","SOLF0:USTF0",1755830895393,2.96977713,182.68,182.63,12.22828139]
["bitfinex-derivatives","SOLF0:USTF0",1755830895604,2.96977713,182.68,182.64,12.22828139]
["bitfinex-derivatives","SOLF0:USTF0",1755830895804,2.96977713,182.68,182.65,7.37190438]
["bitfinex-derivatives","SOLF0:USTF0",1755830896001,2.96977713,182.68,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830896202,136.04,182.69,182.66,9.18200705]
["bitfinex-derivatives","SOLF0:USTF0",1755830896401,0.03986023,182.68,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755830897206,0.03986023,182.68,182.67,7.37722854]
["bitfinex-derivatives","SOLF0:USTF0",1755830898402,0.03986023,182.68,182.67,12.2386195]
["bitfinex-derivatives","SOLF0:USTF0",1755830899305,0.03986023,182.68,182.67,9.1886195]
["bitfinex-derivatives","SOLF0:USTF0",1755830899503,0.03986023,182.68,182.67,12.2386195]
["bitfinex-derivatives","SOLF0:USTF0",1755830901106,0.03986023,182.68,182.67,9.1886195]
["bitfinex-derivatives","SOLF0:USTF0",1755830901401,0.03986023,182.68,182.67,12.2386195]
["bitfinex-derivatives","SOLF0:USTF0",1755830902107,0.03986023,182.68,182.67,9.1886195]
["bitfinex-derivatives","SOLF0:USTF0",1755830902606,2.88986023,182.68,182.67,9.1886195]
["bitfinex-derivatives","SOLF0:USTF0",1755830903404,0.03986023,182.68,182.67,9.1886195]
["bitfinex-derivatives","SOLF0:USTF0",1755830904307,0.03986023,182.68,182.67,9.19009677]
["bitfinex-derivatives","SOLF0:USTF0",1755830904513,3.08986023,182.68,182.67,4.86286823]
["bitfinex-derivatives","SOLF0:USTF0",1755830904808,3.08986023,182.68,182.62,4.52543238]
["bitfinex-derivatives","SOLF0:USTF0",1755830905005,3.08986023,182.68,182.63,11.99964729]
["bitfinex-derivatives","SOLF0:USTF0",1755830905200,3.08986023,182.68,182.64,9.14964729]
["bitfinex-derivatives","SOLF0:USTF0",1755830905411,3.08986023,182.68,182.65,9.14964729]
["bitfinex-derivatives","SOLF0:USTF0",1755830905605,3.08986023,182.68,182.66,9.14964729]
["bitfinex-derivatives","SOLF0:USTF0",1755830905805,3.08986023,182.68,182.61,4.52543238]
["bitfinex-derivatives","SOLF0:USTF0",1755830906001,0.03986023,182.68,182.62,13.67536978]
["bitfinex-derivatives","SOLF0:USTF0",1755830906206,0.03986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830906207,135.91986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830906402,135.91986023,182.68,182.65,11.9999374]
["bitfinex-derivatives","SOLF0:USTF0",1755830906598,135.91986023,182.68,182.66,9.1499374]
["bitfinex-derivatives","SOLF0:USTF0",1755830906806,135.91986023,182.68,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830906807,135.91986023,182.68,182.67,4.86378524]
["bitfinex-derivatives","SOLF0:USTF0",1755830907108,138.96986023,182.68,182.67,4.86378524]
["bitfinex-derivatives","SOLF0:USTF0",1755830907512,138.96986023,182.68,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830907706,138.96986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830907903,138.96986023,182.68,182.65,12.00051205]
["bitfinex-derivatives","SOLF0:USTF0",1755830908103,138.96986023,182.68,182.66,9.15051205]
["bitfinex-derivatives","SOLF0:USTF0",1755830908300,138.90986023,182.68,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830908508,138.90986023,182.68,182.66,4.86422666]
["bitfinex-derivatives","SOLF0:USTF0",1755830908811,138.90986023,182.68,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830909010,138.90986023,182.68,182.66,4.86422665]
["bitfinex-derivatives","SOLF0:USTF0",1755830909208,138.90986023,182.68,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830909409,138.90986023,182.68,182.66,4.86441407]
["bitfinex-derivatives","SOLF0:USTF0",1755830909609,138.90986023,182.68,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830909908,138.90986023,182.68,182.66,4.86441407]
["bitfinex-derivatives","SOLF0:USTF0",1755830910109,138.90986023,182.68,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830910311,138.90986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830910514,138.90986023,182.68,182.65,9.15108537]
["bitfinex-derivatives","SOLF0:USTF0",1755830910712,138.90986023,182.68,182.66,4.86441407]
["bitfinex-derivatives","SOLF0:USTF0",1755830910913,138.90986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830911117,138.90986023,182.68,182.65,9.15028146]
["bitfinex-derivatives","SOLF0:USTF0",1755830911312,138.90986023,182.68,182.66,4.86395287]
["bitfinex-derivatives","SOLF0:USTF0",1755830911507,135.85986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830911714,138.90986023,182.68,182.65,9.15082692]
["bitfinex-derivatives","SOLF0:USTF0",1755830911915,138.90986023,182.68,182.66,4.86423775]
["bitfinex-derivatives","SOLF0:USTF0",1755830912113,138.90986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830912313,138.90986023,182.68,182.65,9.15173213]
["bitfinex-derivatives","SOLF0:USTF0",1755830912514,138.90986023,182.68,182.66,4.86423775]
["bitfinex-derivatives","SOLF0:USTF0",1755830912719,138.90986023,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830912912,138.90986023,182.68,182.65,9.1509183]
["bitfinex-derivatives","SOLF0:USTF0",1755830913217,3.05,182.67,182.66,4.86428428]
["bitfinex-derivatives","SOLF0:USTF0",1755830913514,0.03986023,182.68,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830913717,0.03986023,182.68,182.67,7.71428428]
["bitfinex-derivatives","SOLF0:USTF0",1755830914118,0.03986023,182.68,182.67,12.00111312]
["bitfinex-derivatives","SOLF0:USTF0",1755830916515,0.03986023,182.68,182.67,7.13682884]
["bitfinex-derivatives","SOLF0:USTF0",1755830916816,0.03986023,182.68,182.67,12.00172721]
["bitfinex-derivatives","SOLF0:USTF0",1755830922720,2.96977713,182.73,182.67,12.00172721]
["bitfinex-derivatives","SOLF0:USTF0",1755830922919,2.96977713,182.73,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830922920,138.62977713,182.73,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830923119,138.62977713,182.73,182.7,7.71489837]
["bitfinex-derivatives","SOLF0:USTF0",1755830923321,141.67977713,182.73,182.71,4.87666878]
["bitfinex-derivatives","SOLF0:USTF0",1755830923522,141.67977713,182.73,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830923724,141.67977713,182.73,182.71,4.8759926]
["bitfinex-derivatives","SOLF0:USTF0",1755830923926,141.67977713,182.73,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755830924125,141.67977713,182.73,182.71,4.87699378]
["bitfinex-derivatives","SOLF0:USTF0",1755830924323,141.67977713,182.73,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830924523,141.67977713,182.73,182.71,4.87711158]
["bitfinex-derivatives","SOLF0:USTF0",1755830924723,141.67977713,182.73,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830925025,3.05,182.72,182.71,4.87711291]
["bitfinex-derivatives","SOLF0:USTF0",1755830925225,2.96977713,182.73,182.71,4.87711291]
["bitfinex-derivatives","SOLF0:USTF0",1755830925425,6.01977713,182.73,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830925627,6.01977713,182.73,182.71,4.87792688]
["bitfinex-derivatives","SOLF0:USTF0",1755830925826,6.01977713,182.73,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830926027,6.01977713,182.73,182.71,4.87816827]
["bitfinex-derivatives","SOLF0:USTF0",1755830926227,6.01977713,182.73,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830926428,6.01977713,182.73,182.71,4.87824259]
["bitfinex-derivatives","SOLF0:USTF0",1755830926631,6.01977713,182.73,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830926832,6.01977713,182.73,182.71,4.87848398]
["bitfinex-derivatives","SOLF0:USTF0",1755830927031,3.05,182.71,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830927229,3.05,182.71,182.7,9.21408281]
["bitfinex-derivatives","SOLF0:USTF0",1755830927628,6.01977713,182.71,182.7,4.91461723]
["bitfinex-derivatives","SOLF0:USTF0",1755830928134,6.01977713,182.71,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830929235,3.05,182.71,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830929429,135.58,182.72,182.7,4.91708614]
["bitfinex-derivatives","SOLF0:USTF0",1755830929630,135.58,182.72,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830929831,6.01977713,182.74,182.71,4.92500688]
["bitfinex-derivatives","SOLF0:USTF0",1755830929832,135.58,182.73,182.71,4.92500688]
["bitfinex-derivatives","SOLF0:USTF0",1755830930025,3.05,182.72,182.7,0.03587925]
["bitfinex-derivatives","SOLF0:USTF0",1755830930230,135.58,182.73,182.71,4.92416636]
["bitfinex-derivatives","SOLF0:USTF0",1755830930429,135.58,182.73,182.72,4.92416636]
["bitfinex-derivatives","SOLF0:USTF0",1755830930631,138.63,182.73,182.72,4.92416636]
["bitfinex-derivatives","SOLF0:USTF0",1755830930835,3.05,182.73,182.72,4.92416636]
["bitfinex-derivatives","SOLF0:USTF0",1755830935236,138.58977713,182.74,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830935433,2.94,182.78,182.72,12.15520676]
["bitfinex-derivatives","SOLF0:USTF0",1755830935741,135.56,182.77,182.73,12.15439722]
["bitfinex-derivatives","SOLF0:USTF0",1755830935935,138.5,182.77,182.74,9.23439722]
["bitfinex-derivatives","SOLF0:USTF0",1755830936138,138.5,182.77,182.75,4.92772009]
["bitfinex-derivatives","SOLF0:USTF0",1755830936340,138.5,182.77,182.73,2.95847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830936671,138.5,182.77,182.74,9.22781546]
["bitfinex-derivatives","SOLF0:USTF0",1755830936837,138.5,182.77,182.73,2.95847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830936838,138.5,182.77,182.75,4.9232264]
["bitfinex-derivatives","SOLF0:USTF0",1755830937039,138.54011771,182.77,182.73,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830937239,138.54011771,182.77,182.74,9.22574721]
["bitfinex-derivatives","SOLF0:USTF0",1755830937439,138.54011771,182.77,182.75,4.92170303]
["bitfinex-derivatives","SOLF0:USTF0",1755830937639,138.54011771,182.77,182.73,2.95847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830937837,2.98011771,182.77,182.74,9.2235232]
["bitfinex-derivatives","SOLF0:USTF0",1755830938038,135.58011771,182.77,182.75,12.1435232]
["bitfinex-derivatives","SOLF0:USTF0",1755830938239,135.58011771,182.77,182.76,4.92053932]
["bitfinex-derivatives","SOLF0:USTF0",1755830938838,138.52011771,182.77,182.76,4.92053932]
["bitfinex-derivatives","SOLF0:USTF0",1755830939345,2.94,182.76,182.73,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830939540,2.94,182.75,182.74,4.91775312]
["bitfinex-derivatives","SOLF0:USTF0",1755830940438,0.04011771,182.77,182.74,4.91775312]
["bitfinex-derivatives","SOLF0:USTF0",1755830940738,135.52,182.76,182.75,12.13677678]
["bitfinex-derivatives","SOLF0:USTF0",1755830940943,135.52,182.76,182.75,12.13599982]
["bitfinex-derivatives","SOLF0:USTF0",1755830941343,135.52,182.76,182.75,9.21599982]
["bitfinex-derivatives","SOLF0:USTF0",1755830942342,135.52,182.76,182.75,4.91659039]
["bitfinex-derivatives","SOLF0:USTF0",1755830942741,0.04011771,182.77,182.75,4.91659039]
["bitfinex-derivatives","SOLF0:USTF0",1755830942940,138.50011771,182.77,182.76,4.91659039]
["bitfinex-derivatives","SOLF0:USTF0",1755830943548,138.50011771,182.77,182.76,4.9131887]
["bitfinex-derivatives","SOLF0:USTF0",1755830944245,2.98011771,182.77,182.73,2.95847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830944447,138.50011771,182.77,182.74,12.12771227]
["bitfinex-derivatives","SOLF0:USTF0",1755830944648,138.50011771,182.77,182.75,4.91214212]
["bitfinex-derivatives","SOLF0:USTF0",1755830944845,138.50011771,182.77,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830945045,138.50011771,182.77,182.75,4.91240566]
["bitfinex-derivatives","SOLF0:USTF0",1755830945345,2.98011771,182.77,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830945548,2.98011771,182.77,182.75,4.91115537]
["bitfinex-derivatives","SOLF0:USTF0",1755830945741,138.50011771,182.77,182.76,4.91115537]
["bitfinex-derivatives","SOLF0:USTF0",1755830945941,2.94,182.76,182.73,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830946142,5.90977713,182.75,182.74,4.91212728]
["bitfinex-derivatives","SOLF0:USTF0",1755830946643,2.94,182.74,182.73,0.03847492]
["bitfinex-derivatives","SOLF0:USTF0",1755830948949,2.94,182.74,182.64,7.49449134]
["bitfinex-derivatives","SOLF0:USTF0",1755830949243,2.94,182.69,182.65,9.21066057]
["bitfinex-derivatives","SOLF0:USTF0",1755830949448,138.44,182.69,182.66,9.21066057]
["bitfinex-derivatives","SOLF0:USTF0",1755830949644,5.90977713,182.74,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830949850,2.94,182.77,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830950045,138.44,182.76,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830950242,135.53941311,182.75,182.73,9.20652767]
["bitfinex-derivatives","SOLF0:USTF0",1755830950439,135.53941311,182.75,182.74,4.9137447]
["bitfinex-derivatives","SOLF0:USTF0",1755830950941,0.03941311,182.75,182.74,4.9137447]
["bitfinex-derivatives","SOLF0:USTF0",1755830951142,2.97941311,182.75,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830951343,2.97941311,182.75,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830951539,2.97941311,182.75,182.72,9.20172777]
["bitfinex-derivatives","SOLF0:USTF0",1755830951743,2.97941311,182.75,182.73,4.90899791]
["bitfinex-derivatives","SOLF0:USTF0",1755830951944,2.97941311,182.75,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830952139,2.97941311,182.75,182.72,9.19909045]
["bitfinex-derivatives","SOLF0:USTF0",1755830952343,2.97941311,182.75,182.73,4.9076674]
["bitfinex-derivatives","SOLF0:USTF0",1755830952542,2.97941311,182.75,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830952752,2.97941311,182.75,182.72,4.29162673]
["bitfinex-derivatives","SOLF0:USTF0",1755830952948,2.97941311,182.75,182.73,4.90792948]
["bitfinex-derivatives","SOLF0:USTF0",1755830953150,2.97941311,182.75,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830953351,2.97941311,182.75,182.72,4.29169629]
["bitfinex-derivatives","SOLF0:USTF0",1755830953549,2.97941311,182.75,182.73,4.90840894]
["bitfinex-derivatives","SOLF0:USTF0",1755830953753,0.03941311,182.75,182.74,4.90806487]
["bitfinex-derivatives","SOLF0:USTF0",1755830954149,0.03941311,182.75,182.74,12.11880134]
["bitfinex-derivatives","SOLF0:USTF0",1755830957955,3.89247219,182.83,182.74,12.11880134]
["bitfinex-derivatives","SOLF0:USTF0",1755830958156,2.94,182.83,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830958356,2.96977713,182.82,182.77,9.19880134]
["bitfinex-derivatives","SOLF0:USTF0",1755830958558,2.94,182.79,182.78,4.90806487]
["bitfinex-derivatives","SOLF0:USTF0",1755830959054,2.94,182.79,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830959262,135.48,182.84,182.72,7.54426847]
["bitfinex-derivatives","SOLF0:USTF0",1755830959263,2.96977713,182.8,182.77,0.0352478]
["bitfinex-derivatives","SOLF0:USTF0",1755830959461,2.94,182.79,182.77,0.0352478]
["bitfinex-derivatives","SOLF0:USTF0",1755830959957,2.94,182.78,182.77,0.0352478]
["bitfinex-derivatives","SOLF0:USTF0",1755830960159,2.94,182.78,182.77,4.89381378]
["bitfinex-derivatives","SOLF0:USTF0",1755830961256,2.94,182.78,182.77,0.0352478]
["bitfinex-derivatives","SOLF0:USTF0",1755830961456,5.90977713,182.78,182.77,0.0352478]
["bitfinex-derivatives","SOLF0:USTF0",1755830963058,5.90977713,182.78,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755830963361,2.91,182.75,182.72,4.86164168]
["bitfinex-derivatives","SOLF0:USTF0",1755830963558,2.96977713,182.76,182.73,4.86164168]
["bitfinex-derivatives","SOLF0:USTF0",1755830963758,5.87977713,182.78,182.74,7.96100231]
["bitfinex-derivatives","SOLF0:USTF0",1755830963959,5.87977713,182.78,182.75,7.96100231]
["bitfinex-derivatives","SOLF0:USTF0",1755830964162,5.87977713,182.78,182.69,4.57449134]
["bitfinex-derivatives","SOLF0:USTF0",1755830964363,5.91918938,182.78,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830964565,3.00918938,182.78,182.73,9.13127271]
["bitfinex-derivatives","SOLF0:USTF0",1755830964863,2.91,182.77,182.74,4.86031549]
["bitfinex-derivatives","SOLF0:USTF0",1755830965052,2.91,182.77,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830965258,2.91,182.77,182.74,7.96156883]
["bitfinex-derivatives","SOLF0:USTF0",1755830965552,2.91,182.77,182.75,4.86156883]
["bitfinex-derivatives","SOLF0:USTF0",1755830965752,2.91,182.77,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830965959,2.91,182.77,182.75,4.86194114]
["bitfinex-derivatives","SOLF0:USTF0",1755830966161,2.91,182.77,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830966463,2.91,182.77,182.75,4.86184044]
["bitfinex-derivatives","SOLF0:USTF0",1755830966660,2.91,182.77,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830966863,2.91,182.76,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830967054,2.91,182.76,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830967253,2.91,182.76,182.73,4.86269141]
["bitfinex-derivatives","SOLF0:USTF0",1755830967459,2.95038642,182.76,182.74,4.86269141]
["bitfinex-derivatives","SOLF0:USTF0",1755830967659,2.95038642,182.76,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830967859,2.95038642,182.76,182.73,4.8633288]
["bitfinex-derivatives","SOLF0:USTF0",1755830968161,2.95038642,182.76,182.74,4.8633288]
["bitfinex-derivatives","SOLF0:USTF0",1755830968362,2.95038642,182.76,182.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830968664,2.95038642,182.76,182.73,4.86366458]
["bitfinex-derivatives","SOLF0:USTF0",1755830968866,0.04038642,182.76,182.74,4.86366458]
["bitfinex-derivatives","SOLF0:USTF0",1755830969064,0.04038642,182.76,182.75,4.86321798]
["bitfinex-derivatives","SOLF0:USTF0",1755830970364,0.04038642,182.76,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830970757,0.04038642,182.76,182.75,9.13825125]
["bitfinex-derivatives","SOLF0:USTF0",1755830970958,2.91,182.87,182.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830971166,138.53,182.87,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830971463,138.53,182.87,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830971657,138.53,182.87,182.81,4.85948714]
["bitfinex-derivatives","SOLF0:USTF0",1755830971863,138.53,182.87,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830972065,2.91,182.87,182.81,4.85903414]
["bitfinex-derivatives","SOLF0:USTF0",1755830972265,2.96977713,182.9,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830972460,135.58,182.88,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830972663,135.58,182.88,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830972863,135.58,182.88,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830973565,135.58,182.88,182.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830974463,138.49,182.88,182.82,3.13504999]
["bitfinex-derivatives","SOLF0:USTF0",1755830974767,2.91,182.88,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830978571,2.91,182.88,182.82,0.03504999]
["bitfinex-derivatives","SOLF0:USTF0",1755830978870,2.91,182.88,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830980372,2.91,182.88,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830980673,2.91,182.88,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830980972,2.91,182.88,182.82,0.03504999]
["bitfinex-derivatives","SOLF0:USTF0",1755830981173,138.33,182.88,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830982578,2.91,182.96,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830982783,2.91,182.91,182.84,4.84355344]
["bitfinex-derivatives","SOLF0:USTF0",1755830982981,2.91,182.91,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830983177,135.42,182.9,182.84,4.84319185]
["bitfinex-derivatives","SOLF0:USTF0",1755830983378,2.96977713,182.92,182.86,3.13765799]
["bitfinex-derivatives","SOLF0:USTF0",1755830983677,2.91,182.9,182.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830984072,2.91,182.9,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830984877,135.42,182.91,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830985083,138.33,182.91,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830985977,135.4,182.92,182.88,3.14123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830986182,135.4,182.92,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830986376,2.96977713,182.96,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830986580,2.91,182.93,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830987377,2.91,182.93,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830987576,2.91,182.93,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830989989,2.91,182.93,182.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755830991686,2.91,182.92,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830991886,2.91,182.93,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830992091,135.4,182.94,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830992293,2.91,182.91,182.88,3.14123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830992990,135.38,182.92,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830993392,2.91,182.9,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830995091,2.91,182.89,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830996190,135.36,182.91,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830996394,2.91,182.9,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830997290,135.36,182.91,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830997495,2.91,182.9,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755830997695,2.91,182.89,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755831004198,5.87977713,182.96,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755831004402,2.91,182.94,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755831005594,138.25,182.94,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755831007397,2.91,182.94,182.88,0.04123741]
["bitfinex-derivatives","SOLF0:USTF0",1755831007603,2.91,182.92,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831007802,2.91,182.91,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831008799,135.34,182.93,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831009005,2.91,182.93,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831010700,367.7,182.97,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831010903,138.23,182.96,182.9,9.10512814]
["bitfinex-derivatives","SOLF0:USTF0",1755831011100,2.91,182.95,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831011398,367.7,182.97,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831011601,367.7,182.97,182.92,0.04153152]
["bitfinex-derivatives","SOLF0:USTF0",1755831011798,2.96977713,183.01,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831011999,2.91,182.99,182.95,7.64563286]
["bitfinex-derivatives","SOLF0:USTF0",1755831012298,135.32,183.0,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831012504,2.91,182.98,182.95,0.03633655]
["bitfinex-derivatives","SOLF0:USTF0",1755831012701,2.91,182.96,182.95,0.03633655]
["bitfinex-derivatives","SOLF0:USTF0",1755831013199,2.91,183.05,182.95,4.88591431]
["bitfinex-derivatives","SOLF0:USTF0",1755831013408,2.91,183.02,182.96,4.84896616]
["bitfinex-derivatives","SOLF0:USTF0",1755831013600,2.91,183.02,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831013805,2.91,183.02,182.95,4.84872336]
["bitfinex-derivatives","SOLF0:USTF0",1755831014003,2.91,183.02,182.97,0.04004797]
["bitfinex-derivatives","SOLF0:USTF0",1755831014699,138.26977713,183.01,182.97,0.04004797]
["bitfinex-derivatives","SOLF0:USTF0",1755831015002,2.91,182.98,182.91,4.26465128]
["bitfinex-derivatives","SOLF0:USTF0",1755831015299,135.3,183.0,182.92,4.85330343]
["bitfinex-derivatives","SOLF0:USTF0",1755831015502,2.91,182.95,182.93,4.85751077]
["bitfinex-derivatives","SOLF0:USTF0",1755831015696,2.91,182.94,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831015898,2.91,182.94,182.91,7.06811036]
["bitfinex-derivatives","SOLF0:USTF0",1755831016109,2.94911276,182.94,182.92,4.26811036]
["bitfinex-derivatives","SOLF0:USTF0",1755831016308,2.94911276,182.94,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831016496,2.94911276,182.94,182.92,4.26893366]
["bitfinex-derivatives","SOLF0:USTF0",1755831016695,2.94911276,182.94,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831016899,2.94911276,182.94,182.92,4.26915295]
["bitfinex-derivatives","SOLF0:USTF0",1755831017106,2.91,182.93,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831017305,2.91,182.92,182.89,4.27061061]
["bitfinex-derivatives","SOLF0:USTF0",1755831017504,2.91,182.92,182.9,4.27061061]
["bitfinex-derivatives","SOLF0:USTF0",1755831017707,0.03911276,182.94,182.91,4.27061061]
["bitfinex-derivatives","SOLF0:USTF0",1755831017903,2.91,182.93,182.86,7.51119364]
["bitfinex-derivatives","SOLF0:USTF0",1755831018100,2.91,182.93,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831018403,2.91,182.93,182.91,4.27096721]
["bitfinex-derivatives","SOLF0:USTF0",1755831018600,2.91,182.93,182.92,4.27131379]
["bitfinex-derivatives","SOLF0:USTF0",1755831019802,0.03911276,182.94,182.92,4.27131379]
["bitfinex-derivatives","SOLF0:USTF0",1755831020005,2.94911276,182.94,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831020204,2.94911276,182.94,182.91,7.07170242]
["bitfinex-derivatives","SOLF0:USTF0",1755831020401,2.94911276,182.94,182.92,4.27170242]
["bitfinex-derivatives","SOLF0:USTF0",1755831020605,2.94911276,182.94,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831020898,2.91,182.93,182.92,4.27195647]
["bitfinex-derivatives","SOLF0:USTF0",1755831021097,2.91,182.93,182.88,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831021295,2.91,182.93,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831021494,2.91,182.93,182.91,4.27314117]
["bitfinex-derivatives","SOLF0:USTF0",1755831021694,2.91,182.93,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831021896,2.91,182.93,182.91,4.27278531]
["bitfinex-derivatives","SOLF0:USTF0",1755831022097,2.91,182.93,182.92,4.27278531]
["bitfinex-derivatives","SOLF0:USTF0",1755831022701,2.91,182.93,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831022908,2.91,182.93,182.91,4.27229159]
["bitfinex-derivatives","SOLF0:USTF0",1755831023108,2.91,182.93,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831023310,0.03911276,182.94,182.91,4.27281059]
["bitfinex-derivatives","SOLF0:USTF0",1755831023508,0.03911276,182.94,182.92,7.08245564]
["bitfinex-derivatives","SOLF0:USTF0",1755831023805,0.03911276,182.94,182.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831024002,0.03911276,182.94,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831025110,0.03911276,182.94,182.93,7.08242195]
["bitfinex-derivatives","SOLF0:USTF0",1755831030912,2.96,183.01,182.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831031108,2.96,183.01,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831031414,2.96,183.01,182.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831031606,2.96,183.04,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831031808,2.96,183.03,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831032005,2.96,183.03,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755831032204,2.96,183.03,183.0,2.84562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831033013,2.96,183.04,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831033214,2.96,183.02,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831033410,2.96977713,183.05,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831033605,2.96,183.03,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831033807,2.96977713,183.05,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831034016,2.96,183.03,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831034615,135.24,183.06,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831034921,2.96,183.02,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831035213,2.96,183.01,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831036714,2.96,183.03,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831037116,370.50977713,183.07,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831037117,2.96,183.02,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831037318,2.96,183.01,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831040736,135.2,183.04,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831040930,2.96,183.03,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831041131,2.96,183.02,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831041836,2.96,183.06,183.0,2.84562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831042030,2.96,183.04,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831042329,2.96,183.03,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831043631,2.96,183.02,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831044933,138.14,183.06,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831045235,135.18,183.06,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831045438,2.96,183.04,183.0,2.84562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831046037,2.96,183.03,183.0,2.84562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831046937,135.16,183.06,183.0,2.84562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831047138,2.96,183.02,183.0,2.84562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831047838,2.96,183.05,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831048034,2.96,183.04,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831051245,2.96977713,183.03,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831051545,2.96,183.02,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831051748,138.1,183.01,183.0,0.03562151]
["bitfinex-derivatives","SOLF0:USTF0",1755831051945,2.96,183.0,182.9,7.36952498]
["bitfinex-derivatives","SOLF0:USTF0",1755831052145,2.96,182.98,182.91,4.26081353]
["bitfinex-derivatives","SOLF0:USTF0",1755831052440,2.96,182.98,182.92,4.26081353]
["bitfinex-derivatives","SOLF0:USTF0",1755831052649,2.96,183.04,182.96,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831052846,2.96,183.04,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831053241,0.03604727,183.02,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831053546,2.99604727,183.02,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831054141,2.99604727,183.02,183.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831054544,0.03604727,183.02,182.96,5.83977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831054844,2.99604727,183.02,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831056543,0.03604727,183.02,182.96,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831056741,2.96,183.0,182.97,4.25223811]
["bitfinex-derivatives","SOLF0:USTF0",1755831056937,2.96,182.99,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831057139,2.96,182.97,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831057435,2.96,182.97,182.91,7.52930211]
["bitfinex-derivatives","SOLF0:USTF0",1755831057436,2.96,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831057743,2.96,182.97,182.95,4.25469362]
["bitfinex-derivatives","SOLF0:USTF0",1755831057943,2.96,182.96,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831058136,2.96,182.96,182.94,4.25551965]
["bitfinex-derivatives","SOLF0:USTF0",1755831058340,0.03888685,182.99,182.95,4.25551965]
["bitfinex-derivatives","SOLF0:USTF0",1755831058541,2.96,182.98,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831058942,2.96,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831059341,0.03888685,182.99,182.91,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831059549,2.99888685,182.99,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831060146,2.96,182.98,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831060745,2.96,182.98,182.91,7.52930211]
["bitfinex-derivatives","SOLF0:USTF0",1755831060746,2.96,182.97,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831060945,2.96,182.97,182.92,4.25598202]
["bitfinex-derivatives","SOLF0:USTF0",1755831061144,2.96,182.96,182.93,4.25598202]
["bitfinex-derivatives","SOLF0:USTF0",1755831061351,2.96,182.97,182.89,10.39930211]
["bitfinex-derivatives","SOLF0:USTF0",1755831061646,0.03771801,182.96,182.9,4.25551222]
["bitfinex-derivatives","SOLF0:USTF0",1755831061846,0.03771801,182.96,182.91,4.25551222]
["bitfinex-derivatives","SOLF0:USTF0",1755831062049,2.99771801,182.96,182.92,7.12551222]
["bitfinex-derivatives","SOLF0:USTF0",1755831062243,2.99771801,182.96,182.93,4.25551222]
["bitfinex-derivatives","SOLF0:USTF0",1755831062447,2.99771801,182.96,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831062644,2.99771801,182.96,182.93,4.25720893]
["bitfinex-derivatives","SOLF0:USTF0",1755831062844,2.99771801,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831063044,2.99771801,182.96,182.91,4.25721915]
["bitfinex-derivatives","SOLF0:USTF0",1755831063246,2.99771801,182.96,182.92,7.12721915]
["bitfinex-derivatives","SOLF0:USTF0",1755831063440,2.99771801,182.96,182.93,4.25721915]
["bitfinex-derivatives","SOLF0:USTF0",1755831063646,2.96,182.95,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831063842,2.96,182.94,182.93,4.2578896]
["bitfinex-derivatives","SOLF0:USTF0",1755831064450,2.96,182.94,182.89,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831064651,2.96,182.94,182.9,4.25913325]
["bitfinex-derivatives","SOLF0:USTF0",1755831064947,5.92977713,182.93,182.85,7.42952498]
["bitfinex-derivatives","SOLF0:USTF0",1755831065148,5.92977713,182.93,182.86,4.26116745]
["bitfinex-derivatives","SOLF0:USTF0",1755831065347,5.92977713,182.93,182.85,7.42952498]
["bitfinex-derivatives","SOLF0:USTF0",1755831065348,5.92977713,182.93,182.87,4.26116745]
["bitfinex-derivatives","SOLF0:USTF0",1755831065548,2.96,182.92,182.88,4.26116745]
["bitfinex-derivatives","SOLF0:USTF0",1755831065748,2.96,182.91,182.89,4.26116745]
["bitfinex-derivatives","SOLF0:USTF0",1755831066046,0.03929928,182.92,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831066447,2.96,182.94,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831066847,2.96,182.98,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831067048,2.96,182.98,182.93,4.25932148]
["bitfinex-derivatives","SOLF0:USTF0",1755831067344,2.96,182.96,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831067549,2.96,182.96,182.93,4.26077215]
["bitfinex-derivatives","SOLF0:USTF0",1755831067851,2.96,182.96,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831068049,5.92977713,182.99,182.93,7.1307974]
["bitfinex-derivatives","SOLF0:USTF0",1755831068251,0.04034761,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831068450,0.04034761,182.96,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831068645,0.04034761,182.96,182.93,7.13236175]
["bitfinex-derivatives","SOLF0:USTF0",1755831068847,0.04034761,182.96,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831069247,0.04034761,182.96,182.89,12.99830211]
["bitfinex-derivatives","SOLF0:USTF0",1755831069451,0.04034761,182.96,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831069949,0.04034761,182.96,182.91,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831070250,0.04034761,182.96,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831070453,0.04034761,182.96,182.93,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831070454,0.04034761,182.96,182.95,7.13209374]
["bitfinex-derivatives","SOLF0:USTF0",1755831070652,2.96,182.99,182.95,7.13209374]
["bitfinex-derivatives","SOLF0:USTF0",1755831070853,138.08,183.02,182.96,7.13209374]
["bitfinex-derivatives","SOLF0:USTF0",1755831071048,138.08,183.02,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831072754,2.96,183.01,182.93,5.83977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831072946,2.96,183.01,182.94,4.26422944]
["bitfinex-derivatives","SOLF0:USTF0",1755831073151,2.96,183.01,182.95,4.26422944]
["bitfinex-derivatives","SOLF0:USTF0",1755831073451,135.12,183.02,182.96,7.13422944]
["bitfinex-derivatives","SOLF0:USTF0",1755831073452,2.96,183.0,182.96,7.13422944]
["bitfinex-derivatives","SOLF0:USTF0",1755831073659,2.96,183.0,182.97,4.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1755831073949,2.96,183.01,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831074154,2.96,183.0,182.97,4.26456075]
["bitfinex-derivatives","SOLF0:USTF0",1755831074346,2.96,183.0,182.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831074546,2.96,183.0,182.97,7.13490471]
["bitfinex-derivatives","SOLF0:USTF0",1755831074749,2.96,183.03,182.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831074955,2.96,183.03,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831075156,2.96,183.03,182.95,4.26512152]
["bitfinex-derivatives","SOLF0:USTF0",1755831075455,2.96,183.03,182.96,4.26512152]
["bitfinex-derivatives","SOLF0:USTF0",1755831075655,2.96,183.03,182.97,4.26512152]
["bitfinex-derivatives","SOLF0:USTF0",1755831075955,2.96,183.03,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831076156,2.96,183.03,182.95,4.26496904]
["bitfinex-derivatives","SOLF0:USTF0",1755831076356,2.96,183.03,182.96,4.26496904]
["bitfinex-derivatives","SOLF0:USTF0",1755831076548,3.00141588,183.01,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831076749,3.00141588,183.01,182.95,4.26620339]
["bitfinex-derivatives","SOLF0:USTF0",1755831076948,0.04141588,183.01,182.96,4.26620339]
["bitfinex-derivatives","SOLF0:USTF0",1755831077250,2.96,182.98,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831077455,2.96,182.97,182.95,4.26484879]
["bitfinex-derivatives","SOLF0:USTF0",1755831077657,2.96,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831077953,2.96,182.97,182.95,4.26518798]
["bitfinex-derivatives","SOLF0:USTF0",1755831078155,2.96,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831078353,2.96,182.97,182.95,4.26440979]
["bitfinex-derivatives","SOLF0:USTF0",1755831078550,2.96,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831078857,2.96,182.97,182.95,4.26483248]
["bitfinex-derivatives","SOLF0:USTF0",1755831079049,2.96,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831079253,2.96,182.97,182.95,4.26444241]
["bitfinex-derivatives","SOLF0:USTF0",1755831079558,2.96,182.97,182.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831079860,2.96,182.97,182.95,4.26437498]
["bitfinex-derivatives","SOLF0:USTF0",1755831080060,2.96977713,183.0,182.96,4.86259599]
["bitfinex-derivatives","SOLF0:USTF0",1755831080253,2.96977713,183.0,182.91,7.43644855]
["bitfinex-derivatives","SOLF0:USTF0",1755831080254,2.96,182.99,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831080450,2.96,182.99,182.92,4.2648942]
["bitfinex-derivatives","SOLF0:USTF0",1755831080660,2.96,182.99,182.93,9.12804822]
["bitfinex-derivatives","SOLF0:USTF0",1755831080864,2.96,182.99,182.94,9.12804822]
["bitfinex-derivatives","SOLF0:USTF0",1755831081158,2.96977713,183.0,182.95,4.86316135]
["bitfinex-derivatives","SOLF0:USTF0",1755831081360,2.96,182.97,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831081562,2.96,182.97,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831081758,2.96,182.97,182.94,9.12994865]
["bitfinex-derivatives","SOLF0:USTF0",1755831081960,2.96977713,183.0,182.95,4.8639987]
["bitfinex-derivatives","SOLF0:USTF0",1755831082164,2.96,182.98,182.96,4.8639987]
["bitfinex-derivatives","SOLF0:USTF0",1755831082354,2.96,182.97,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831082657,2.96,182.97,182.94,9.13226722]
["bitfinex-derivatives","SOLF0:USTF0",1755831082860,2.96,182.97,182.95,4.86538851]
["bitfinex-derivatives","SOLF0:USTF0",1755831083056,2.96,182.97,182.96,4.86538851]
["bitfinex-derivatives","SOLF0:USTF0",1755831083560,2.96,182.97,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831083755,2.96,182.97,182.94,9.10626228]
["bitfinex-derivatives","SOLF0:USTF0",1755831083957,2.96,182.97,182.95,4.86540323]
["bitfinex-derivatives","SOLF0:USTF0",1755831084158,2.96,182.97,182.96,4.86540323]
["bitfinex-derivatives","SOLF0:USTF0",1755831086863,2.96,182.97,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831087058,3.00805589,182.98,182.92,9.11085092]
["bitfinex-derivatives","SOLF0:USTF0",1755831087059,2.89,182.95,182.92,9.11085092]
["bitfinex-derivatives","SOLF0:USTF0",1755831087361,2.89,182.94,182.93,4.86767748]
["bitfinex-derivatives","SOLF0:USTF0",1755831089571,2.89,182.94,182.88,7.36644855]
["bitfinex-derivatives","SOLF0:USTF0",1755831089863,2.89,182.94,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831090172,2.89,182.94,182.91,9.11271031]
["bitfinex-derivatives","SOLF0:USTF0",1755831090464,2.89,182.94,182.92,9.11271031]
["bitfinex-derivatives","SOLF0:USTF0",1755831090671,2.89,182.94,182.93,4.86871218]
["bitfinex-derivatives","SOLF0:USTF0",1755831092064,0.03548404,182.95,182.93,7.66871218]
["bitfinex-derivatives","SOLF0:USTF0",1755831092268,0.03548404,182.95,182.94,7.66871218]
["bitfinex-derivatives","SOLF0:USTF0",1755831093168,0.03548404,182.95,182.94,11.91253472]
["bitfinex-derivatives","SOLF0:USTF0",1755831098761,0.03548404,182.95,182.94,11.91551169]
["bitfinex-derivatives","SOLF0:USTF0",1755831106177,2.89,183.03,182.94,19.45173737]
["bitfinex-derivatives","SOLF0:USTF0",1755831106367,2.89,183.03,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831106570,2.89,183.03,182.97,9.11551169]
["bitfinex-derivatives","SOLF0:USTF0",1755831106768,2.89,183.02,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831106970,2.89,183.02,183.0,4.87168915]
["bitfinex-derivatives","SOLF0:USTF0",1755831107166,2.89,183.02,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831107475,2.89,183.02,182.99,0.0396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831107773,2.89,183.02,183.0,4.87425026]
["bitfinex-derivatives","SOLF0:USTF0",1755831107969,2.89,183.02,182.99,0.0396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831108176,2.89,183.02,183.0,4.87399649]
["bitfinex-derivatives","SOLF0:USTF0",1755831108371,2.89,183.02,183.01,4.87382184]
["bitfinex-derivatives","SOLF0:USTF0",1755831108973,2.89,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831109278,2.89,183.02,183.0,4.87479996]
["bitfinex-derivatives","SOLF0:USTF0",1755831109476,2.89,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831109675,2.89,183.02,183.0,4.87359941]
["bitfinex-derivatives","SOLF0:USTF0",1755831109974,2.89,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831110175,2.89,183.02,183.0,4.88141185]
["bitfinex-derivatives","SOLF0:USTF0",1755831110374,2.89,183.02,183.01,4.88141185]
["bitfinex-derivatives","SOLF0:USTF0",1755831113270,2.89,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831113470,2.89,183.02,183.0,4.88279717]
["bitfinex-derivatives","SOLF0:USTF0",1755831113773,2.94,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831113973,2.94,183.02,183.0,4.88291709]
["bitfinex-derivatives","SOLF0:USTF0",1755831114176,2.94,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831114375,138.24,183.02,183.0,4.88269428]
["bitfinex-derivatives","SOLF0:USTF0",1755831114575,138.24,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831114777,138.24,183.02,183.0,4.88269428]
["bitfinex-derivatives","SOLF0:USTF0",1755831114978,138.24,183.02,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831115177,138.24,183.02,183.0,4.88242806]
["bitfinex-derivatives","SOLF0:USTF0",1755831115478,2.94,183.01,182.99,2.8396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831115679,2.94,183.01,183.0,4.88215283]
["bitfinex-derivatives","SOLF0:USTF0",1755831115881,2.94,183.01,182.99,0.0396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831116876,2.94,183.0,182.99,0.0396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831117075,2.94,183.0,182.99,4.92261083]
["bitfinex-derivatives","SOLF0:USTF0",1755831117269,2.94,183.0,182.99,4.92328282]
["bitfinex-derivatives","SOLF0:USTF0",1755831118575,2.94,183.04,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831118779,138.14977713,183.03,183.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831118976,2.94,183.02,182.99,0.0396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831119176,2.94,183.02,183.0,4.88264335]
["bitfinex-derivatives","SOLF0:USTF0",1755831119377,2.94,183.02,182.99,3.0796987]
["bitfinex-derivatives","SOLF0:USTF0",1755831119580,2.94,183.02,183.0,4.88256403]
["bitfinex-derivatives","SOLF0:USTF0",1755831119777,2.94,183.02,182.99,3.0796987]
["bitfinex-derivatives","SOLF0:USTF0",1755831120076,2.94,183.01,183.0,4.88256403]
["bitfinex-derivatives","SOLF0:USTF0",1755831120380,2.94,183.0,182.99,0.0396987]
["bitfinex-derivatives","SOLF0:USTF0",1755831121383,2.94,183.0,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831121575,2.94,182.97,182.93,12.20162654]
["bitfinex-derivatives","SOLF0:USTF0",1755831121777,135.12,182.96,182.94,9.16162654]
["bitfinex-derivatives","SOLF0:USTF0",1755831122080,135.12,182.96,182.95,4.8882812]
["bitfinex-derivatives","SOLF0:USTF0",1755831122470,135.12,182.96,182.95,7.9282812]
["bitfinex-derivatives","SOLF0:USTF0",1755831122983,0.0360447,182.97,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831123183,0.0360447,182.97,182.96,7.9282812]
["bitfinex-derivatives","SOLF0:USTF0",1755831123382,2.9760447,182.97,182.96,4.8882812]
["bitfinex-derivatives","SOLF0:USTF0",1755831124084,0.0360447,182.97,182.96,4.8882812]
["bitfinex-derivatives","SOLF0:USTF0",1755831125483,0.0360447,182.97,182.96,4.88724097]
["bitfinex-derivatives","SOLF0:USTF0",1755831125986,0.0360447,182.97,182.96,4.8873596]
["bitfinex-derivatives","SOLF0:USTF0",1755831127281,0.0360447,182.97,182.96,7.9273596]
["bitfinex-derivatives","SOLF0:USTF0",1755831128787,0.0360447,182.97,182.96,7.92629317]
["bitfinex-derivatives","SOLF0:USTF0",1755831130789,0.0360447,182.97,182.96,4.88629317]
["bitfinex-derivatives","SOLF0:USTF0",1755831131584,2.9760447,182.97,182.96,4.88629317]
["bitfinex-derivatives","SOLF0:USTF0",1755831132982,0.0360447,182.97,182.96,4.88629317]
["bitfinex-derivatives","SOLF0:USTF0",1755831133188,0.0360447,182.97,182.96,7.92629317]
["bitfinex-derivatives","SOLF0:USTF0",1755831134789,0.0360447,182.97,182.96,7.92956246]
["bitfinex-derivatives","SOLF0:USTF0",1755831140894,0.0360447,182.97,182.96,7.91706004]
["bitfinex-derivatives","SOLF0:USTF0",1755831143787,0.0360447,182.97,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831143984,0.0360447,182.97,182.96,7.91828461]
["bitfinex-derivatives","SOLF0:USTF0",1755831145095,0.0360447,182.97,182.96,4.87828461]
["bitfinex-derivatives","SOLF0:USTF0",1755831145295,0.0360447,182.97,182.96,7.93828461]
["bitfinex-derivatives","SOLF0:USTF0",1755831146196,0.0360447,182.97,182.96,4.87828461]
["bitfinex-derivatives","SOLF0:USTF0",1755831146386,0.0360447,182.97,182.96,7.93828461]
["bitfinex-derivatives","SOLF0:USTF0",1755831146596,0.0360447,182.97,182.96,4.87828461]
["bitfinex-derivatives","SOLF0:USTF0",1755831147903,2.9460447,182.97,182.96,4.87828461]
["bitfinex-derivatives","SOLF0:USTF0",1755831148991,2.9460447,182.97,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831149191,2.91,182.94,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831150197,2.91,182.94,182.88,4.57904707]
["bitfinex-derivatives","SOLF0:USTF0",1755831150402,2.96977713,182.95,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831151195,2.91,182.93,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831151402,2.91,182.92,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831152101,2.91,182.92,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831152102,0.04001956,182.92,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831155097,0.04001956,182.92,182.89,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831155302,135.06,183.01,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831155706,5.87977713,183.02,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831155901,140.93977713,183.02,182.93,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831156107,140.93977713,183.02,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755831156503,140.93977713,183.02,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831156698,140.93977713,183.02,182.96,3.10205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831157506,5.87977713,183.02,182.96,3.10205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831158809,2.96977713,183.0,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831159010,2.91,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831165513,2.96977713,182.98,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831165719,2.91,183.0,182.96,3.10205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831166518,138.02977713,183.01,182.96,3.10205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831166814,2.91,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831169822,2.91,182.99,182.96,3.10205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831170025,2.91,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831170926,137.95,182.99,182.96,3.10205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831171523,2.91,182.98,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831171927,2.91,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831174725,137.95,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831176425,135.04,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831177025,137.98,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831185923,2.94,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831186125,137.96,182.97,182.96,0.04205687]
["bitfinex-derivatives","SOLF0:USTF0",1755831187839,2.94,182.96,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831188136,2.94,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831188330,137.96,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831189126,0.0400833,182.92,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831189337,0.0400833,182.92,182.87,5.92977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831189538,0.0400833,182.92,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831189834,0.0400833,182.92,182.87,2.96977713]
["bitfinex-derivatives","SOLF0:USTF0",1755831190035,0.0400833,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831190234,0.0400833,182.92,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831190934,0.0400833,182.92,182.86,4.57904707]
["bitfinex-derivatives","SOLF0:USTF0",1755831191336,2.9800833,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831191541,0.0400833,182.92,182.86,7.53904707]
["bitfinex-derivatives","SOLF0:USTF0",1755831192334,0.0400833,182.92,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831192535,0.0400833,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831193236,2.9800833,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831193530,2.9800833,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831194338,0.0400833,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831194737,2.9800833,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831194935,0.0400833,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831195439,0.0400833,182.92,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831197738,0.0400833,182.92,182.85,4.57904707]
["bitfinex-derivatives","SOLF0:USTF0",1755831197739,0.0400833,182.92,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831198032,2.9800833,182.92,182.89,5.04338379]
["bitfinex-derivatives","SOLF0:USTF0",1755831198234,2.9800833,182.92,182.9,5.04338379]
["bitfinex-derivatives","SOLF0:USTF0",1755831198438,2.9800833,182.92,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831198639,2.9800833,182.92,182.91,5.04145182]
["bitfinex-derivatives","SOLF0:USTF0",1755831198833,0.0400833,182.92,182.91,5.04145182]
["bitfinex-derivatives","SOLF0:USTF0",1755831199036,2.9800833,182.92,182.91,5.04145182]
["bitfinex-derivatives","SOLF0:USTF0",1755831206245,2.9800833,182.92,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831206446,5.80977713,182.89,182.86,5.04296832]
["bitfinex-derivatives","SOLF0:USTF0",1755831206646,5.80977713,182.89,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831206938,5.80977713,182.89,182.83,4.57904707]
["bitfinex-derivatives","SOLF0:USTF0",1755831207143,5.80977713,182.89,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831207343,0.03806782,182.88,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831208646,0.03806782,182.88,182.82,4.57904707]
["bitfinex-derivatives","SOLF0:USTF0",1755831208947,0.03806782,182.88,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831209148,0.03806782,182.88,182.82,4.57904707]
["bitfinex-derivatives","SOLF0:USTF0",1755831209545,0.03806782,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831227764,1.93385607,182.88,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831228063,4.77385607,182.88,182.83,1.89578825]
["bitfinex-derivatives","SOLF0:USTF0",1755831228259,4.77385607,182.88,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831231966,2.84,182.87,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831232160,2.84,182.87,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831232357,1.89578825,182.86,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831232671,1.89578825,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755831233162,1.89578825,182.86,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831233368,0.03806782,182.88,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831233369,1.89578825,182.83,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831233571,4.81578825,182.83,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831233757,4.81578825,182.83,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831233962,1.89578825,182.81,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831234365,2.92,182.82,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831234765,2.92,182.81,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831234962,2.92,182.81,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831235166,2.92,182.81,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831235465,2.92,182.81,182.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831235466,2.92,182.8,182.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831235767,2.92,182.8,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831235968,2.92,182.8,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831236769,0.04170852,182.81,182.73,4.59874767]
["bitfinex-derivatives","SOLF0:USTF0",1755831237062,0.04170852,182.81,182.74,7.39874767]
["bitfinex-derivatives","SOLF0:USTF0",1755831237271,0.04170852,182.81,182.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831237464,0.04170852,182.81,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831240360,0.04170852,182.81,182.77,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755831240563,367.58,182.89,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831240759,367.58,182.89,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831240963,367.58,182.89,182.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831241162,2.92,182.86,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831241574,367.58,182.89,182.79,2.96486155]
["bitfinex-derivatives","SOLF0:USTF0",1755831241770,2.92,182.87,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831241970,2.92,182.87,182.83,0.04191605]
["bitfinex-derivatives","SOLF0:USTF0",1755831241971,2.96486155,182.85,182.83,0.04191605]
["bitfinex-derivatives","SOLF0:USTF0",1755831242173,2.92,182.84,182.83,0.04191605]
["bitfinex-derivatives","SOLF0:USTF0",1755831243669,3.46,182.84,182.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831243969,2.96486155,182.81,182.72,4.59086486]
["bitfinex-derivatives","SOLF0:USTF0",1755831244167,2.92,182.79,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831244569,2.96486155,182.81,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831244760,2.92,182.8,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831244960,2.96030483,182.79,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831245167,2.92,182.78,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831246370,2.92,182.78,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831246774,2.92,182.78,182.75,2.83521299]
["bitfinex-derivatives","SOLF0:USTF0",1755831247374,2.92,182.78,182.75,0.03521299]
["bitfinex-derivatives","SOLF0:USTF0",1755831247569,0.04030483,182.79,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831247878,0.04030483,182.79,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831259285,2.96486155,182.88,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831259478,2.96486155,182.88,182.79,2.96486155]
["bitfinex-derivatives","SOLF0:USTF0",1755831259678,2.92,182.93,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831259876,2.92,182.93,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831260581,2.92,182.93,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831260774,5.88486155,182.93,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831261380,2.96486155,182.93,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831261781,2.92,182.91,182.87,2.83833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831262282,2.92,182.91,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831262580,2.92,182.93,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831263781,2.92,182.93,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831264283,2.92,182.93,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755831265581,3.01,182.92,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755831265773,2.96486155,182.93,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831266077,3.01,182.91,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755831267076,2.96486155,182.93,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831267280,134.92,182.96,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831267281,2.96486155,182.91,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831267474,3.01,182.9,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831267672,3.01,182.89,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831268284,3.01,182.88,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831271282,2.96486155,182.91,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831271790,3.01,182.88,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831283197,2.96486155,182.88,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831283399,5.97486155,182.88,182.87,0.03833255]
["bitfinex-derivatives","SOLF0:USTF0",1755831292206,2.96486155,182.88,182.75,2.96486155]
["bitfinex-derivatives","SOLF0:USTF0",1755831292396,5.97486155,182.85,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755831293305,5.82486155,182.87,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831293604,0.03445882,182.82,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831298608,0.03445882,182.82,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831298810,0.03445882,182.82,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831299510,0.03445882,182.82,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831300911,2.89445882,182.82,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831302216,0.03445882,182.82,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831309318,2.96486155,182.81,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831309517,2.86,182.8,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831309820,2.86,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831310012,2.96486155,182.81,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831310213,2.86,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831310721,2.90081168,182.8,182.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831311522,2.86,182.79,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831311717,2.86,182.79,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831313524,2.86,182.79,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831319229,2.86,182.76,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831319932,0.04006871,182.75,182.68,4.58767964]
["bitfinex-derivatives","SOLF0:USTF0",1755831320135,2.86,182.74,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831321435,2.86,182.73,182.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831321626,2.86,182.73,182.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831322437,2.86,182.72,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831322638,2.86,182.72,182.65,4.58767964]
["bitfinex-derivatives","SOLF0:USTF0",1755831322937,2.86,182.72,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831323136,0.04045797,182.7,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831323538,2.96486155,182.75,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831323842,0.03504154,182.71,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831324036,2.95504154,182.71,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831324536,0.03504154,182.71,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831325237,0.03504154,182.71,182.64,5.83486155]
["bitfinex-derivatives","SOLF0:USTF0",1755831325539,0.03504154,182.71,182.64,2.96486155]
["bitfinex-derivatives","SOLF0:USTF0",1755831325729,0.03504154,182.71,182.65,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1755831325935,0.03504154,182.71,182.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831328045,0.03504154,182.71,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831328342,0.03504154,182.71,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831330138,2.95504154,182.71,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831331534,0.03504154,182.71,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831332645,0.03504154,182.71,182.65,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1755831332847,0.03504154,182.71,182.65,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1755831333044,0.03504154,182.71,182.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831333251,0.03504154,182.71,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831336149,2.95504154,182.71,182.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831336353,2.95504154,182.71,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831336650,2.95504154,182.71,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831337653,2.95504154,182.71,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831338045,0.03504154,182.71,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831342446,2.92,182.7,182.61,140.63486155]
["bitfinex-derivatives","SOLF0:USTF0",1755831342649,2.92,182.7,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831343257,2.95659393,182.68,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831343657,2.92,182.68,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831344058,0.0372114,182.67,182.6,129.2616215]
["bitfinex-derivatives","SOLF0:USTF0",1755831344559,0.0372114,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831345160,2.9572114,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831346060,0.0372114,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831346753,2.9572114,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831347156,0.0372114,182.67,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831347362,0.0372114,182.67,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831347564,0.0372114,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831352474,2.9572114,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755831353269,2.85,182.66,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831353474,2.85,182.65,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831353671,0.0372114,182.67,182.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831354368,1.93757486,182.67,182.62,1.90036346]
["bitfinex-derivatives","SOLF0:USTF0",1755831354667,1.93757486,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831354866,4.78757486,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831355267,4.78757486,182.67,182.62,1.90036346]
["bitfinex-derivatives","SOLF0:USTF0",1755831355674,4.78757486,182.67,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831355975,1.93757486,182.67,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831356369,0.0372114,182.67,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831356575,0.0372114,182.67,182.66,4.92036346]
["bitfinex-derivatives","SOLF0:USTF0",1755831357477,0.0372114,182.67,182.62,1.90036346]
["bitfinex-derivatives","SOLF0:USTF0",1755831357666,2.8872114,182.67,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831357865,2.8872114,182.67,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831359073,2.8872114,182.67,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831360575,0.0372114,182.67,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831364777,5.81934109,182.77,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831364982,2.85,182.76,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831365680,2.85,182.74,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831366084,2.96934109,182.75,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831366482,2.85,182.71,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831367975,6.13502647,182.78,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831368176,2.85,182.75,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831368886,2.85,182.74,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831369080,2.85,182.75,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831369281,2.85,182.73,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831369481,2.85,182.71,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831371290,3.39,182.71,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831377187,6.35934109,182.71,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831381691,2.85,182.73,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831381992,2.85,182.73,182.7,3.06089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831382595,2.85,182.73,182.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755831382992,137.62934109,182.74,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831383193,2.95,182.73,182.7,3.00089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831384489,2.96934109,182.76,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831384695,140.55934109,182.76,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831384998,2.95,182.74,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831385390,2.95,182.74,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831385696,2.95,182.74,182.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831385897,2.95,182.74,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831386099,2.95,182.75,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831386897,2.95,182.74,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831387098,2.95,182.74,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831387299,137.60934109,182.76,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831387500,2.95,182.72,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831387893,2.95,182.71,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831388995,134.62,182.72,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831389194,2.95,182.71,182.7,0.04089161]
["bitfinex-derivatives","SOLF0:USTF0",1755831391701,2.95,182.71,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831392001,137.62953001,182.72,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831392002,2.95,182.68,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831392907,0.03670126,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831393099,2.98670126,182.67,182.6,4.58767964]
["bitfinex-derivatives","SOLF0:USTF0",1755831393294,2.95,182.66,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831394201,2.95,182.66,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831405516,0.03670126,182.67,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831407017,0.03670126,182.67,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831408516,0.03670126,182.67,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831408817,0.03670126,182.67,182.61,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755831409018,0.03670126,182.67,182.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831409216,2.95,182.66,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831411122,0.03670126,182.67,182.6,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755831411322,0.03670126,182.67,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831413123,2.93670126,182.67,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831415328,2.93670126,182.67,182.6,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755831415526,2.93670126,182.67,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831422832,0.03670126,182.67,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831423328,0.03670126,182.67,182.62,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755831423527,0.03670126,182.67,182.62,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755831423728,0.03670126,182.67,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831424731,2.93670126,182.67,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831424933,2.9,182.66,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831425134,2.9,182.65,182.6,10.06517964]
["bitfinex-derivatives","SOLF0:USTF0",1755831425334,2.9,182.65,182.59,2.96934109]
["bitfinex-derivatives","SOLF0:USTF0",1755831425335,2.9,182.65,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831425729,2.9,182.65,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831426032,2.9,182.65,182.58,7.55702073]
["bitfinex-derivatives","SOLF0:USTF0",1755831426236,2.9,182.68,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831426535,0.03704886,182.64,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831426734,0.03704886,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831428637,2.93704886,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831428835,2.93704886,182.64,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831429038,2.93704886,182.64,182.57,2.96934109]
["bitfinex-derivatives","SOLF0:USTF0",1755831429039,2.93704886,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831429337,2.93704886,182.64,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831430133,2.93704886,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831430735,2.93704886,182.64,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831432940,0.03704886,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831433138,0.03704886,182.64,182.6,7.48767964]
["bitfinex-derivatives","SOLF0:USTF0",1755831433338,0.03704886,182.64,182.61,5.86934109]
["bitfinex-derivatives","SOLF0:USTF0",1755831433539,0.03704886,182.64,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831433840,0.03704886,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831434836,2.9,182.63,182.6,4.58767964]
["bitfinex-derivatives","SOLF0:USTF0",1755831435038,0.03704886,182.64,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831435234,0.03704886,182.64,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831436935,0.03704886,182.64,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831438236,2.9,182.72,182.62,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1755831438440,2.9,182.72,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831439540,370.98934109,182.75,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831439741,2.9,182.71,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831440046,2.9,182.7,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831440845,2.9,182.7,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831441042,2.9,182.69,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831441547,2.9,182.72,182.67,2.93790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831441941,2.96934109,182.73,182.67,2.93790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831442141,2.9,182.72,182.67,2.93790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831442347,2.96934109,182.73,182.67,2.93790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831442348,2.9,182.71,182.67,2.93790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831442544,2.96934109,182.73,182.67,2.93790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831442545,2.9,182.7,182.67,2.93790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831442946,2.96934109,182.74,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831443146,3.02,182.71,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831443340,3.02,182.74,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831446455,3.02,182.74,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831446649,3.02,182.72,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831446853,2.96934109,182.73,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831447049,3.02,182.69,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831448349,3.02,182.68,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831459759,3.02,182.69,182.67,0.03790377]
["bitfinex-derivatives","SOLF0:USTF0",1755831460158,3.02,182.69,182.6,7.58090375]
["bitfinex-derivatives","SOLF0:USTF0",1755831460356,3.02,182.69,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831460561,137.32934109,182.72,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831460758,3.02,182.68,182.66,2.93882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831461057,3.02,182.68,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831461262,3.02,182.71,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831462163,3.02,182.68,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831462364,3.02,182.67,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831494296,4.92061793,182.67,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831496305,3.02,182.67,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831498707,2.95,182.7,182.66,3.02882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831499003,2.96936848,182.71,182.66,3.02882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831499307,2.95,182.67,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831507910,3.1,182.7,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831508209,143.28439495,182.71,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831508409,3.1,182.69,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831508711,3.1,182.7,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831511812,143.28439495,182.71,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831512211,3.1,182.68,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831512714,3.1,182.7,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831516314,1.90022835,182.68,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831516515,3.1,182.67,182.66,0.03882954]
["bitfinex-derivatives","SOLF0:USTF0",1755831521522,3.1,182.67,182.6,4.61156266]
["bitfinex-derivatives","SOLF0:USTF0",1755831521722,5.00022835,182.64,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831522615,3.1,182.63,182.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831526628,3.1,182.61,182.59,4.61156266]
["bitfinex-derivatives","SOLF0:USTF0",1755831526924,3.1,182.61,182.58,7.70156266]
["bitfinex-derivatives","SOLF0:USTF0",1755831527420,1.90022835,182.62,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831527723,3.1,182.61,182.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831529420,3.13801502,182.64,182.58,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831529628,1.93824337,182.64,182.58,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831529923,3.1,182.63,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831530226,1.93824337,182.64,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831530427,3.1,182.62,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831531326,3.1,182.62,182.58,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831531628,5.00022835,182.62,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831531825,3.1,182.61,182.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831538828,1.90022835,182.62,182.56,78.23169934]
["bitfinex-derivatives","SOLF0:USTF0",1755831539032,4.74022835,182.62,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831539332,2.84,182.62,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831539530,2.87816859,182.61,182.56,80.13192769]
["bitfinex-derivatives","SOLF0:USTF0",1755831539730,2.87816859,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831541233,0.03816859,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831541533,2.84,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831542227,0.03816859,182.61,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831542531,2.87816859,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831544936,1.93839694,182.61,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831545323,4.77839694,182.61,182.56,78.23169934]
["bitfinex-derivatives","SOLF0:USTF0",1755831545633,4.77839694,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831547330,1.93839694,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831547531,4.77839694,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831547837,0.03816859,182.61,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831549631,2.87816859,182.61,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831549835,2.87816859,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831550740,2.84,182.59,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831552845,1.93839694,182.61,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831553045,0.03816859,182.61,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831553239,2.87816859,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831553448,0.03816859,182.61,182.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831553634,0.03816859,182.61,182.57,4.87022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831553947,2.84,182.6,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831554548,4.74022835,182.6,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831554735,2.84,182.59,182.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831558642,1.90022835,182.6,182.56,78.23169934]
["bitfinex-derivatives","SOLF0:USTF0",1755831558942,4.74022835,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831561949,4.74022835,182.6,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831562152,1.90022835,182.6,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831562349,0.03816859,182.61,182.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831562648,2.84,182.6,182.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831565849,2.84,182.6,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831566048,4.90839694,182.61,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831566450,2.97,182.6,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831568751,2.97,182.6,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831569053,2.97,182.6,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831573759,0.03816859,182.61,182.55,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831573952,4.90839694,182.61,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831574456,2.97,182.6,182.55,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831574653,2.97,182.6,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831575156,1.93839694,182.61,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831575358,2.97,182.6,182.55,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831575556,3.00816859,182.61,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831575954,0.03816859,182.61,182.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831576157,0.03816859,182.61,182.57,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831576360,0.03816859,182.61,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831577561,0.03816859,182.61,182.6,7.50598958]
["bitfinex-derivatives","SOLF0:USTF0",1755831578359,119.84793062,182.68,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831578666,2.97,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831579160,2.97,182.69,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831580062,2.97,182.74,182.65,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831580258,1.90022835,182.7,182.65,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831580457,2.97,182.69,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831580757,2.97,182.69,182.65,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831580963,4.87022835,182.72,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831583265,4.87022835,182.72,182.66,4.79022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831583266,2.97,182.71,182.66,4.79022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831583464,2.97,182.7,182.66,4.79022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831583661,2.97,182.69,182.66,4.79022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831584660,2.97,182.69,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831586860,1.90022835,182.72,182.66,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831587062,2.97,182.71,182.66,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831587257,2.97,182.7,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831588156,2.97,182.69,182.66,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831588364,2.97,182.69,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831588859,2.97,182.72,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831589067,1.90022835,182.72,182.66,1.93721951]
["bitfinex-derivatives","SOLF0:USTF0",1755831589359,2.97,182.69,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755831595572,3.1,182.68,182.66,0.03699116]
["bitfinex-derivatives","SOLF0:USTF0",1755831595771,3.1,182.68,182.66,3.10699116]
["bitfinex-derivatives","SOLF0:USTF0",1755831596070,3.1,182.71,182.66,3.10699116]
["bitfinex-derivatives","SOLF0:USTF0",1755831596271,3.1,182.69,182.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831596479,1.90022835,182.7,182.66,0.03699116]
["bitfinex-derivatives","SOLF0:USTF0",1755831596769,3.1,182.68,182.66,0.03699116]
["bitfinex-derivatives","SOLF0:USTF0",1755831596964,3.1,182.68,182.64,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831596965,1.90022835,182.7,182.64,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831597162,3.1,182.66,182.64,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831598069,3.1,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831598671,3.1,182.69,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831598973,1.90022835,182.7,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831598974,3.1,182.68,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831599572,3.1,182.68,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831600576,1.90022835,182.72,182.67,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831600778,3.1,182.72,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831600974,3.1,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831601476,1.90022835,182.72,182.67,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831601779,3.1,182.7,182.67,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831602577,3.1,182.7,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831603471,3.1,182.72,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831603776,3.1,182.72,182.67,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831604075,3.1,182.71,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831604379,3.1,182.71,182.67,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831604576,3.1,182.7,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831605171,1.90022835,182.73,182.67,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831605372,3.1,182.69,182.67,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831605580,3.1,182.7,182.65,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831606075,3.1,182.68,182.65,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831606276,3.1,182.7,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831606576,3.1,182.68,182.63,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831606776,1.90022835,182.69,182.63,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831606777,3.1,182.67,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831607276,3.1,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831607778,3.1,182.65,182.63,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831608480,3.1,182.65,182.63,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831609182,3.1,182.67,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831611676,3.1,182.67,182.63,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831611881,3.1,182.67,182.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831612281,3.1,182.67,182.63,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831612282,3.1,182.66,182.63,4.97022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831612486,3.1,182.66,182.63,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831612680,3.1,182.66,182.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831614480,3.1,182.65,182.63,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831614682,3.1,182.64,182.62,0.04032651]
["bitfinex-derivatives","SOLF0:USTF0",1755831614890,5.00022835,182.63,182.58,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831615088,1.90022835,182.63,182.58,1.90022835]
["bitfinex-derivatives","SOLF0:USTF0",1755831615290,5.00022835,182.63,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831616291,1.90022835,182.65,182.58,6.51309777]
["bitfinex-derivatives","SOLF0:USTF0",1755831616494,1.90022835,182.63,182.58,6.51309777]
["bitfinex-derivatives","SOLF0:USTF0",1755831617189,3.1,182.61,182.58,9.58309777]
["bitfinex-derivatives","SOLF0:USTF0",1755831617695,3.1,182.6,182.57,4.61286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831617986,3.1,182.59,182.56,7.68286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831618184,3.1,182.58,182.56,7.68286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831618488,1.90022835,182.61,182.56,7.68286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831618884,3.1,182.59,182.56,7.68286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831619091,3.1,182.58,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831619885,6.1352716,182.69,182.54,7.68286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831620091,3.1,182.56,182.52,4.61286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831620390,3.1,182.56,182.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831622492,3.1,182.56,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831622889,2.9724027,182.6,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831623190,2.92,182.55,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755831623392,2.92,182.59,182.49,7.51286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831623586,2.92,182.57,182.49,7.51286942]
["bitfinex-derivatives","SOLF0:USTF0",1755831623890,2.92,182.57,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755831632295,2.92,182.57,182.51,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1755831634203,2.92,182.54,182.51,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1755831634495,2.92,182.53,182.51,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1755831636896,2.92,182.52,182.51,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1755831650805,4.82298417,182.52,182.51,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1755831654214,2.92,182.52,182.51,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1755831654512,4.82298417,182.52,182.51,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1755831661517,2.97,182.51,182.43,86.37208283]
["bitfinex-derivatives","SOLF0:USTF0",1755831661710,2.97,182.46,182.43,86.37208283]
["bitfinex-derivatives","SOLF0:USTF0",1755831662213,6.1352716,182.44,182.23,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831662407,2.97,182.31,182.09,380.59830686]
["bitfinex-derivatives","SOLF0:USTF0",1755831662608,1.90298417,182.29,182.23,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831662808,4.7366569,182.28,182.23,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831663006,4.7366569,182.27,182.23,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831663209,4.7366569,182.26,182.23,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831663415,4.7366569,182.25,182.23,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831663618,0.03942091,182.28,182.19,0.9549683]
["bitfinex-derivatives","SOLF0:USTF0",1755831663915,0.03942091,182.28,182.24,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831664112,1.90298417,182.3,182.24,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831664413,0.03811768,182.28,182.24,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831664808,5.66065728,182.27,182.24,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831665005,5.66065728,182.26,182.24,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831665205,5.66065728,182.25,182.24,1.90298417]
["bitfinex-derivatives","SOLF0:USTF0",1755831666014,1.94110185,182.28,182.19,0.9549683]
["bitfinex-derivatives","SOLF0:USTF0",1755831666416,2.98192697,182.29,182.19,3.93689527]
["bitfinex-derivatives","SOLF0:USTF0",1755831666717,0.03726357,182.25,182.19,9.42659527]
["bitfinex-derivatives","SOLF0:USTF0",1755831666917,0.03726357,182.25,182.2,5.33835856]
["bitfinex-derivatives","SOLF0:USTF0",1755831667118,0.03726357,182.25,182.21,5.33835856]
["bitfinex-derivatives","SOLF0:USTF0",1755831667317,0.03726357,182.25,182.22,5.33835856]
["bitfinex-derivatives","SOLF0:USTF0",1755831667616,0.03726357,182.25,182.23,5.33835856]
["bitfinex-derivatives","SOLF0:USTF0",1755831667815,0.03726357,182.25,182.24,5.33835856]
["bitfinex-derivatives","SOLF0:USTF0",1755831668223,0.03726357,182.25,182.19,0.9549683]
["bitfinex-derivatives","SOLF0:USTF0",1755831668516,0.03726357,182.25,182.2,5.33388316]
["bitfinex-derivatives","SOLF0:USTF0",1755831668812,0.03726357,182.25,182.21,8.47102697]
["bitfinex-derivatives","SOLF0:USTF0",1755831669013,0.03726357,182.25,182.22,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831669214,0.03726357,182.25,182.23,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831669413,0.03726357,182.25,182.24,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831670913,5.95192697,182.36,182.24,5.87010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831671122,4.06743651,182.35,182.26,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831671320,2.97,182.34,182.27,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831671516,5.95192697,182.34,182.28,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831671716,2.97,182.33,182.29,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831672017,2.97,182.33,182.3,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831672317,5.95192697,182.36,182.31,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831672510,7.03341672,182.35,182.32,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831672710,2.97,182.35,182.33,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831672910,2.97,182.35,182.34,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831673219,2.97,182.37,182.34,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831673415,2.97,182.37,182.35,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831673616,2.97,182.37,182.36,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831674515,2.97,182.42,182.36,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831674713,2.98192697,182.4,182.37,5.33010304]
["bitfinex-derivatives","SOLF0:USTF0",1755831674914,2.97,182.39,182.38,5.31733297]
["bitfinex-derivatives","SOLF0:USTF0",1755831675120,7.03260163,182.39,182.38,5.31733297]
["bitfinex-derivatives","SOLF0:USTF0",1755831676525,2.97,182.39,182.38,5.31733297]
["bitfinex-derivatives","SOLF0:USTF0",1755831677118,2.97,182.41,182.38,5.31733297]
["bitfinex-derivatives","SOLF0:USTF0",1755831677425,2.98192697,182.44,182.39,5.31733297]
["bitfinex-derivatives","SOLF0:USTF0",1755831677616,2.97,182.42,182.34,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831677822,2.97,182.42,182.4,0.03547995]
["bitfinex-derivatives","SOLF0:USTF0",1755831678219,2.97,182.45,182.35,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831678416,4.06389386,182.44,182.36,5.12272884]
["bitfinex-derivatives","SOLF0:USTF0",1755831678621,2.97,182.42,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831678820,2.97,182.42,182.4,5.12272884]
["bitfinex-derivatives","SOLF0:USTF0",1755831679020,2.97,182.42,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831679219,2.98192697,182.46,182.4,5.12346298]
["bitfinex-derivatives","SOLF0:USTF0",1755831679421,11.24245833,182.45,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831679619,8.27245833,182.44,182.4,5.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1755831679821,2.97,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831680025,2.97,182.41,182.4,5.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1755831681021,2.97,182.41,182.4,5.18609122]
["bitfinex-derivatives","SOLF0:USTF0",1755831681226,2.97,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831681426,2.97,182.4,182.39,5.22838848]
["bitfinex-derivatives","SOLF0:USTF0",1755831683321,7.13397992,182.4,182.39,5.22838848]
["bitfinex-derivatives","SOLF0:USTF0",1755831683824,7.13397992,182.4,182.39,5.23002966]
["bitfinex-derivatives","SOLF0:USTF0",1755831686729,4.16397992,182.4,182.39,5.23002966]
["bitfinex-derivatives","SOLF0:USTF0",1755831687121,7.26397992,182.42,182.39,5.23335654]
["bitfinex-derivatives","SOLF0:USTF0",1755831687324,8.37603448,182.41,182.4,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831687728,11.47603448,182.41,182.4,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831687924,8.37603448,182.41,182.4,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831688120,4.16397992,182.41,182.4,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831688325,4.16397992,182.43,182.4,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831688526,4.16397992,182.43,182.41,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831688720,4.16397992,182.43,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831688721,4.16397992,182.43,182.42,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831691437,7.26397992,182.43,182.42,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831692938,11.35559042,182.43,182.42,5.19351219]
["bitfinex-derivatives","SOLF0:USTF0",1755831695141,3.1,182.42,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831695338,7.26397992,182.41,182.4,5.01316937]
["bitfinex-derivatives","SOLF0:USTF0",1755831696342,7.26397992,182.41,182.4,5.01487382]
["bitfinex-derivatives","SOLF0:USTF0",1755831696645,7.26397992,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831696837,3.1,182.41,182.4,5.01548019]
["bitfinex-derivatives","SOLF0:USTF0",1755831697042,7.20929912,182.41,182.4,5.01548019]
["bitfinex-derivatives","SOLF0:USTF0",1755831697237,7.20929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831697444,4.10929912,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831698044,3.1,182.42,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831698342,4.10929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831698744,7.20929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831699038,4.10929912,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831700345,3.1,182.42,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831700547,8.21477496,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831700743,4.10929912,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831701138,4.10929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831701345,4.10929912,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831701644,4.10929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831701845,4.10929912,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831702246,4.10929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831702445,4.10929912,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831702748,4.10929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831702944,7.20929912,182.41,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831703143,4.10929912,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831703644,3.1,182.45,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831703844,8.23186805,182.44,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831704044,4.12075476,182.43,182.39,3.02317894]
["bitfinex-derivatives","SOLF0:USTF0",1755831704244,3.1,182.45,182.39,3.02317894]
["bitfinex-derivatives","SOLF0:USTF0",1755831704448,11.27652805,182.44,182.39,3.02317894]
["bitfinex-derivatives","SOLF0:USTF0",1755831704644,4.06363991,182.43,182.39,3.02317894]
["bitfinex-derivatives","SOLF0:USTF0",1755831708346,7.16363991,182.43,182.39,3.02317894]
["bitfinex-derivatives","SOLF0:USTF0",1755831708650,4.04830101,182.42,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831708848,3.1,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831709948,7.14871068,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831711154,11.22846805,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831714856,11.23971726,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831716158,11.24262616,182.4,182.39,0.04125197]
["bitfinex-derivatives","SOLF0:USTF0",1755831717757,8.14262616,182.4,182.31,3.03192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831718054,2.92,182.38,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831718253,2.92,182.36,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831718450,2.92,182.34,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831718850,4.04425908,182.33,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831719050,8.14141659,182.33,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831719250,4.04425908,182.32,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831719450,4.04425908,182.33,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831720656,6.96425908,182.33,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831720856,4.04425908,182.32,182.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831721663,4.04425908,182.32,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831721860,6.96425908,182.32,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831722050,2.92,182.32,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831725161,0.03719794,182.34,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831725459,2.92,182.31,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831727257,2.95719794,182.34,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831727462,6.95786359,182.33,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831727658,2.92,182.33,182.28,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831727858,2.92,182.33,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831728160,0.03719794,182.34,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831728660,2.92,182.32,182.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831730764,2.92,182.3,182.28,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831731160,2.92,182.3,182.28,3.03192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831732563,2.92,182.3,182.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831734067,2.92,182.27,182.26,86.5081799]
["bitfinex-derivatives","SOLF0:USTF0",1755831734266,2.92,182.27,182.26,83.52625293]
["bitfinex-derivatives","SOLF0:USTF0",1755831736671,2.92,182.25,182.22,377.08062697]
["bitfinex-derivatives","SOLF0:USTF0",1755831736874,0.04173497,182.28,182.24,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831737068,0.04173497,182.28,182.26,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831737267,0.04173497,182.28,182.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831740575,0.04173497,182.28,182.26,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831740871,0.04173497,182.28,182.26,3.03192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831741173,0.04173497,182.28,182.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831741373,0.04173497,182.28,182.26,3.03192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831743275,0.04173497,182.28,182.26,8.51962697]
["bitfinex-derivatives","SOLF0:USTF0",1755831743477,0.04173497,182.28,182.26,3.03192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831746174,0.04173497,182.28,182.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831747677,0.04173497,182.28,182.27,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755831748176,0.04173497,182.28,182.27,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755831748480,0.04173497,182.28,182.27,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755831751380,2.96,182.38,182.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831751688,8.15065874,182.37,182.34,8.51722697]
["bitfinex-derivatives","SOLF0:USTF0",1755831751884,2.96,182.42,182.34,3.03192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831752182,2.96,182.4,182.34,3.03192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831752371,2.98192697,182.45,182.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831752372,11.02755856,182.39,182.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831752572,2.96,182.39,182.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831752772,2.96,182.39,182.35,0.09106689]
["bitfinex-derivatives","SOLF0:USTF0",1755831753177,2.96,182.41,182.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755831753377,2.96,182.39,182.37,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831754584,2.96,182.44,182.37,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831754782,2.96,182.42,182.36,0.0367781]
["bitfinex-derivatives","SOLF0:USTF0",1755831754982,8.07276836,182.41,182.36,0.0367781]
["bitfinex-derivatives","SOLF0:USTF0",1755831755184,8.07287055,182.4,182.36,0.0367781]
["bitfinex-derivatives","SOLF0:USTF0",1755831755380,2.96,182.37,182.36,0.0367781]
["bitfinex-derivatives","SOLF0:USTF0",1755831757281,6.94672617,182.37,182.36,0.0367781]
["bitfinex-derivatives","SOLF0:USTF0",1755831759187,6.94672617,182.37,182.31,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831759188,2.96,182.36,182.31,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831759383,2.96,182.34,182.31,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831759588,0.03613149,182.38,182.31,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831759786,2.96,182.33,182.31,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831759987,2.96,182.33,182.31,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831760687,0.03494332,182.34,182.31,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831760887,2.99494332,182.34,182.31,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831761088,0.03494332,182.34,182.32,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831761288,0.03494332,182.34,182.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831762786,2.99494332,182.34,182.31,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831763082,0.03494332,182.34,182.28,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831763285,2.96,182.32,182.27,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831763589,2.96,182.3,182.27,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831764988,0.04163594,182.31,182.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831765390,3.00163594,182.31,182.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831765685,0.04163594,182.31,182.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831765889,2.96,182.3,182.27,137.08192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831766086,2.96,182.3,182.27,137.17192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831766485,2.96,182.3,182.27,137.08192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831766690,2.96,182.3,182.27,137.17192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831767987,2.96,182.3,182.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831768184,2.96,182.29,182.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831769488,2.96,182.29,182.27,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831769890,0.04163594,182.31,182.27,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831770193,3.00163594,182.31,182.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831773788,2.94,182.3,182.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831774000,2.94,182.3,182.27,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831775388,0.04163594,182.31,182.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831775590,2.98163594,182.31,182.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831776291,2.94,182.3,182.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831776493,2.94,182.3,182.27,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1755831777096,2.94,182.28,182.27,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755831777788,2.94,182.27,182.25,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831777993,2.94,182.3,182.23,74.57717542]
["bitfinex-derivatives","SOLF0:USTF0",1755831778192,3.98212666,182.29,182.23,205.57524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831778495,2.94,182.26,182.23,205.57524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831779299,2.94,182.24,182.23,205.57524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831779589,2.94,182.26,182.23,205.66524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831779794,2.94,182.27,182.23,205.66524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831779995,2.94,182.26,182.23,205.66524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831780191,0.03891361,182.28,182.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831780391,3.98174646,182.27,182.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831780897,3.98174646,182.27,182.23,205.57524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831781098,2.94,182.25,182.23,205.57524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831781394,2.94,182.27,182.23,205.66524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831781794,0.03891361,182.28,182.23,205.66524845]
["bitfinex-derivatives","SOLF0:USTF0",1755831781795,2.97891361,182.28,182.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831782396,2.97891361,182.28,182.27,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831782397,0.03891361,182.28,182.27,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831782596,0.03891361,182.28,182.27,3.07192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831784798,2.94,182.37,182.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831784997,6.86233583,182.36,182.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831785199,3.92233583,182.35,182.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831785395,2.94,182.36,182.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831785597,2.94,182.38,182.34,3.07192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831785899,2.94,182.38,182.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831786401,95.56640942,182.42,182.34,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831786699,2.94,182.4,182.34,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831786895,2.94,182.38,182.34,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831787099,2.94,182.37,182.34,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831787397,2.94,182.41,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831787594,2.94,182.39,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831787899,2.94,182.36,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831788100,2.94,182.34,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831791095,2.98192697,182.41,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831791298,6.79939119,182.4,182.33,3.10784106]
["bitfinex-derivatives","SOLF0:USTF0",1755831791599,3.85939119,182.39,182.33,3.10784106]
["bitfinex-derivatives","SOLF0:USTF0",1755831792999,3.85939119,182.38,182.33,3.10784106]
["bitfinex-derivatives","SOLF0:USTF0",1755831793199,2.94,182.36,182.33,3.10784106]
["bitfinex-derivatives","SOLF0:USTF0",1755831793698,5.92192697,182.41,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831793898,3.85878922,182.4,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831794099,2.94,182.39,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831794299,2.94,182.37,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831794600,2.94,182.35,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831794801,2.94,182.4,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831795103,2.94,182.38,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831795302,2.94,182.36,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831795500,2.94,182.4,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831795708,2.94,182.38,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831795901,3.85873115,182.37,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831796505,2.94,182.34,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831798606,2.94,182.4,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831798808,3.86022511,182.39,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831799008,2.94,182.37,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831799409,2.94,182.36,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831800708,2.94,182.41,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831800905,2.94,182.39,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831801100,7.89448096,182.38,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831801403,2.94,182.37,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831803516,3.07,182.37,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831803809,3.07,182.36,182.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755831804005,3.07,182.36,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831804204,3.07,182.36,182.33,0.11591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831804408,3.07,182.36,182.33,5.60161409]
["bitfinex-derivatives","SOLF0:USTF0",1755831804813,3.07,182.36,182.33,0.11591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831809521,3.07,182.35,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831810417,3.07,182.35,182.33,0.11591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831812623,3.07,182.34,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831815423,3.07,182.41,182.33,5.52161409]
["bitfinex-derivatives","SOLF0:USTF0",1755831815622,3.07,182.39,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831815822,3.07,182.37,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831816023,3.07,182.41,182.33,0.03591409]
["bitfinex-derivatives","SOLF0:USTF0",1755831816224,3.07,182.38,182.36,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831817120,6.08728079,182.46,182.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755831817324,3.07,182.55,182.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755831817621,3.07,182.53,182.47,5.18816294]
["bitfinex-derivatives","SOLF0:USTF0",1755831817926,3.07,182.51,182.49,0.04016127]
["bitfinex-derivatives","SOLF0:USTF0",1755831818126,3.07,182.51,182.5,10.3723393]
["bitfinex-derivatives","SOLF0:USTF0",1755831818329,3.07,182.51,182.5,13.35426627]
["bitfinex-derivatives","SOLF0:USTF0",1755831818524,3.93586126,182.62,182.5,13.62507569]
["bitfinex-derivatives","SOLF0:USTF0",1755831818727,3.93586126,182.62,182.51,10.64314872]
["bitfinex-derivatives","SOLF0:USTF0",1755831819030,0.95393429,182.62,182.52,13.62507569]
["bitfinex-derivatives","SOLF0:USTF0",1755831819227,2.98192697,182.63,182.55,0.03590956]
["bitfinex-derivatives","SOLF0:USTF0",1755831819421,2.98192697,182.63,182.56,10.64314872]
["bitfinex-derivatives","SOLF0:USTF0",1755831819624,2.98192697,182.63,182.57,10.64314872]
["bitfinex-derivatives","SOLF0:USTF0",1755831819819,2.98192697,182.63,182.58,10.64314872]
["bitfinex-derivatives","SOLF0:USTF0",1755831820023,2.98192697,182.63,182.59,1.39314872]
["bitfinex-derivatives","SOLF0:USTF0",1755831820323,2.98192697,182.63,182.54,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831820522,2.98192697,182.63,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831820922,0.9533463,182.66,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831821128,135.9,182.68,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831821129,2.98192697,182.67,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831822132,135.9,182.68,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831822327,2.98192697,182.67,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831822831,135.9,182.68,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831823125,2.98192697,182.67,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831825234,2.98192697,182.63,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831826729,2.98192697,182.61,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831827236,2.98192697,182.63,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831827432,138.66192697,182.65,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831828028,2.98192697,182.65,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831828834,2.98192697,182.63,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831829428,2.98192697,182.61,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831830434,135.64,182.66,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831830733,2.98192697,182.61,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831831435,2.98192697,182.63,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831831634,0.95321573,182.69,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831831836,2.98192697,182.65,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831832032,2.98192697,182.65,182.6,5.46278797]
["bitfinex-derivatives","SOLF0:USTF0",1755831832334,2.98192697,182.65,182.59,0.03829152]
["bitfinex-derivatives","SOLF0:USTF0",1755831832335,2.98192697,182.65,182.61,5.46278797]
["bitfinex-derivatives","SOLF0:USTF0",1755831832536,2.98192697,182.65,182.62,5.46278797]
["bitfinex-derivatives","SOLF0:USTF0",1755831832736,2.98192697,182.65,182.63,5.46278797]
["bitfinex-derivatives","SOLF0:USTF0",1755831833033,2.98192697,182.65,182.64,5.46278797]
["bitfinex-derivatives","SOLF0:USTF0",1755831833835,2.98192697,182.65,182.64,5.32947307]
["bitfinex-derivatives","SOLF0:USTF0",1755831834535,2.98192697,182.65,182.64,5.3281028]
["bitfinex-derivatives","SOLF0:USTF0",1755831835337,2.98192697,182.65,182.64,5.327125]
["bitfinex-derivatives","SOLF0:USTF0",1755831836032,2.98192697,182.65,182.63,0.03729838]
["bitfinex-derivatives","SOLF0:USTF0",1755831836538,3.52192697,182.65,182.63,0.03729838]
["bitfinex-derivatives","SOLF0:USTF0",1755831836836,2.98192697,182.63,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755831837030,2.98192697,182.63,182.56,5.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1755831837238,2.98192697,182.63,182.57,5.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1755831837445,2.98192697,182.63,182.58,5.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1755831837737,2.98192697,182.63,182.59,5.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1755831837937,0.03583039,182.62,182.6,5.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1755831838139,0.03583039,182.62,182.61,5.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1755831839938,0.03583039,182.62,182.61,5.32645783]
["bitfinex-derivatives","SOLF0:USTF0",1755831840337,0.03583039,182.62,182.61,3.12575621]
["bitfinex-derivatives","SOLF0:USTF0",1755831840540,0.03583039,182.62,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755831840941,2.98192697,182.61,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755831841141,3.01775736,182.62,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755831843242,0.03583039,182.62,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755831843850,0.03583039,182.62,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831844348,2.98192697,182.67,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831844546,0.03812691,182.61,182.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831844847,0.95321573,182.69,182.6,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831845048,2.98192697,182.7,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831846243,2.98192697,182.7,182.64,0.04016149]
["bitfinex-derivatives","SOLF0:USTF0",1755831846740,0.05,182.71,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831846939,3.93494692,182.73,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831847139,0.05,182.74,182.65,6.01192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831847347,135.4,182.75,182.66,4.98449066]
["bitfinex-derivatives","SOLF0:USTF0",1755831847650,3.03192697,182.75,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831847850,3.03192697,182.75,182.69,0.03501313]
["bitfinex-derivatives","SOLF0:USTF0",1755831849138,0.05,182.72,182.69,0.03501313]
["bitfinex-derivatives","SOLF0:USTF0",1755831849340,0.05,182.7,182.69,0.03501313]
["bitfinex-derivatives","SOLF0:USTF0",1755831851950,0.05,182.7,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831852254,2.98192697,182.68,182.62,4.98535918]
["bitfinex-derivatives","SOLF0:USTF0",1755831852457,2.98192697,182.68,182.63,5.13520877]
["bitfinex-derivatives","SOLF0:USTF0",1755831852656,3.03192697,182.68,182.64,8.16520877]
["bitfinex-derivatives","SOLF0:USTF0",1755831852853,3.03192697,182.68,182.65,5.13520877]
["bitfinex-derivatives","SOLF0:USTF0",1755831853054,3.03192697,182.68,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831853055,3.03192697,182.68,182.66,5.13520877]
["bitfinex-derivatives","SOLF0:USTF0",1755831853254,3.06980716,182.68,182.67,5.13520877]
["bitfinex-derivatives","SOLF0:USTF0",1755831854263,3.06980716,182.68,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831854457,3.06980716,182.68,182.61,10.1314541]
["bitfinex-derivatives","SOLF0:USTF0",1755831854657,3.06980716,182.68,182.62,5.13999491]
["bitfinex-derivatives","SOLF0:USTF0",1755831854857,0.05,182.66,182.63,5.13999491]
["bitfinex-derivatives","SOLF0:USTF0",1755831855057,0.05,182.66,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831855058,0.05,182.66,182.64,5.13999491]
["bitfinex-derivatives","SOLF0:USTF0",1755831855265,0.05,182.66,182.65,5.13999491]
["bitfinex-derivatives","SOLF0:USTF0",1755831855657,0.05,182.66,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831855857,0.05,182.66,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831856056,0.05,182.66,182.63,8.17309264]
["bitfinex-derivatives","SOLF0:USTF0",1755831856255,0.05,182.66,182.64,5.14309264]
["bitfinex-derivatives","SOLF0:USTF0",1755831856457,0.05,182.66,182.65,5.14309264]
["bitfinex-derivatives","SOLF0:USTF0",1755831856658,0.0897489,182.66,182.65,5.14309264]
["bitfinex-derivatives","SOLF0:USTF0",1755831857453,3.07167587,182.66,182.65,5.15095264]
["bitfinex-derivatives","SOLF0:USTF0",1755831858860,3.02167587,182.66,182.65,5.15095264]
["bitfinex-derivatives","SOLF0:USTF0",1755831859258,0.0397489,182.66,182.65,8.18095264]
["bitfinex-derivatives","SOLF0:USTF0",1755831859758,0.0397489,182.66,182.65,13.19337384]
["bitfinex-derivatives","SOLF0:USTF0",1755831860464,0.0397489,182.66,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831860661,0.0397489,182.66,182.65,13.15300928]
["bitfinex-derivatives","SOLF0:USTF0",1755831861162,0.0397489,182.66,182.65,13.1684983]
["bitfinex-derivatives","SOLF0:USTF0",1755831861663,0.0397489,182.66,182.65,8.05625307]
["bitfinex-derivatives","SOLF0:USTF0",1755831862359,0.0397489,182.66,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755831878577,0.0397489,182.66,182.52,147.7087134]
["bitfinex-derivatives","SOLF0:USTF0",1755831878578,0.0397489,182.66,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831878876,2.98192697,182.65,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831879272,0.03727524,182.64,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831881471,2.98192697,182.68,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831881779,137.76192697,182.7,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831882779,2.98192697,182.7,182.63,0.03682087]
["bitfinex-derivatives","SOLF0:USTF0",1755831883076,3.03192697,182.72,182.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831883473,137.86192697,182.73,182.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831884073,2.98192697,182.73,182.64,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831884373,2.98192697,182.73,182.67,2.83084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831886884,0.09,182.7,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831887882,2.98192697,182.69,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831888676,0.09,182.68,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831892193,2.98192697,182.71,182.67,2.83084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831892394,134.82,182.7,182.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755831896588,134.82,182.7,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831896789,0.07,182.68,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831900391,134.74,182.69,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831900596,134.74,182.69,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831901299,134.81,182.69,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831901587,0.07,182.68,182.67,0.04084241]
["bitfinex-derivatives","SOLF0:USTF0",1755831902597,0.07,182.68,182.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831902898,3.05192697,182.65,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831903095,134.72,182.64,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831903797,134.72,182.64,182.58,4.60987976]
["bitfinex-derivatives","SOLF0:USTF0",1755831903996,0.03794448,182.63,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831904192,0.03794448,182.63,182.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831904392,0.03794448,182.63,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831910197,0.10794448,182.63,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831910398,0.07,182.62,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831911194,0.03794448,182.63,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831912198,0.03794448,182.63,182.55,4.61089726]
["bitfinex-derivatives","SOLF0:USTF0",1755831912199,0.03794448,182.63,182.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831912602,0.03794448,182.63,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831912800,0.03794448,182.63,182.57,4.61089726]
["bitfinex-derivatives","SOLF0:USTF0",1755831912994,0.03794448,182.63,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831915702,0.03794448,182.63,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831915902,0.03794448,182.63,182.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831916203,0.03794448,182.63,182.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831920097,3.01987145,182.63,182.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831920904,0.08,182.61,182.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831921703,0.08,182.61,182.52,7.59282423]
["bitfinex-derivatives","SOLF0:USTF0",1755831921899,0.08,182.61,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831922395,2.98192697,182.6,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831923005,0.03596863,182.58,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755831928909,0.03596863,182.58,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831935014,3.06192697,182.57,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831940511,0.03596863,182.58,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831943316,2.98192697,182.57,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831951822,0.08,182.55,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831952219,0.08,182.55,182.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831952621,0.08,182.55,182.48,4.61089726]
["bitfinex-derivatives","SOLF0:USTF0",1755831952822,0.08,182.55,182.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831953621,0.04089801,182.54,182.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755831954328,0.04089801,182.54,182.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831954827,0.04089801,182.54,182.48,4.61089726]
["bitfinex-derivatives","SOLF0:USTF0",1755831955127,0.13089801,182.54,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831955327,0.04089801,182.54,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831961524,2.98192697,182.61,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831961724,3.11192697,182.63,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831961923,3.11192697,182.63,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831962833,3.11192697,182.63,182.57,0.03949976]
["bitfinex-derivatives","SOLF0:USTF0",1755831963027,3.11192697,182.63,182.57,2.99949976]
["bitfinex-derivatives","SOLF0:USTF0",1755831963726,0.13,182.63,182.57,2.99949976]
["bitfinex-derivatives","SOLF0:USTF0",1755831964033,0.13,182.66,182.58,5.94192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831964226,3.11192697,182.69,182.58,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831964431,3.11192697,182.69,182.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831964634,253.73944899,182.71,182.63,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831964635,113.4321682,182.71,182.63,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831964828,113.4321682,182.71,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831965221,116.54409517,182.71,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831965632,116.41409517,182.71,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831965832,0.13,182.69,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831966431,116.41409517,182.71,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831966637,116.54409517,182.71,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831967037,0.13,182.7,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831967238,0.13,182.69,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831967637,0.13,182.69,182.66,2.99927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831967838,0.13,182.68,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831968538,0.13,182.7,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831970947,0.13,182.7,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831971149,116.54409517,182.71,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831971349,0.13,182.7,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831971544,0.13,182.7,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831971545,0.13,182.7,182.66,2.99927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831972749,0.13,182.69,182.66,2.99927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831975054,0.13,182.69,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831977256,116.41409517,182.71,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831977457,0.13,182.7,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831979456,0.13,182.7,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831979655,116.41409517,182.71,182.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831979856,113.4321682,182.71,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831980155,247.5721682,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831981455,247.5721682,182.71,182.66,0.03927921]
["bitfinex-derivatives","SOLF0:USTF0",1755831981663,247.5721682,182.71,182.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831981959,247.5721682,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831982359,113.4321682,182.71,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831982561,113.4321682,182.71,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755831983361,134.12,182.73,182.67,5.95192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831983552,134.12,182.73,182.67,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831983758,134.12,182.73,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831984161,134.12,182.73,182.68,3.00721312]
["bitfinex-derivatives","SOLF0:USTF0",1755831984863,2.98192697,182.78,182.68,3.00721312]
["bitfinex-derivatives","SOLF0:USTF0",1755831985058,114.39013085,182.79,182.69,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831985265,134.12,182.78,182.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831985464,2.98192697,182.82,182.72,3.00670847]
["bitfinex-derivatives","SOLF0:USTF0",1755831985763,0.12,182.86,182.78,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755831985963,0.12,182.86,182.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831986165,134.12,182.88,182.8,0.03587684]
["bitfinex-derivatives","SOLF0:USTF0",1755831986457,134.12,182.88,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831987258,2.98192697,182.9,182.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831987458,134.12,182.89,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831987962,134.12,182.89,182.84,0.03483016]
["bitfinex-derivatives","SOLF0:USTF0",1755831988462,134.12,182.89,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831989657,134.24,182.89,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831990555,134.12,182.89,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831990763,137.16192697,182.92,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831990961,0.12,182.91,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831991562,0.12,182.91,182.87,3.01104631]
["bitfinex-derivatives","SOLF0:USTF0",1755831991762,0.12,182.9,182.87,3.01104631]
["bitfinex-derivatives","SOLF0:USTF0",1755831991962,134.06,182.92,182.87,3.01104631]
["bitfinex-derivatives","SOLF0:USTF0",1755831992160,0.12,182.91,182.87,3.01104631]
["bitfinex-derivatives","SOLF0:USTF0",1755831992761,0.12,182.91,182.87,0.04104631]
["bitfinex-derivatives","SOLF0:USTF0",1755831993070,0.12,182.92,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831995562,2.98192697,182.94,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831995763,134.04,182.93,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831995965,368.02,182.97,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831995966,0.12,182.96,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831996164,134.02,182.95,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831996870,0.12,182.94,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755831999064,3.10192697,182.94,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832003365,134.02,182.95,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832004075,134.02,182.95,182.88,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832004276,133.96,182.96,182.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832005072,133.96,182.96,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832006175,0.12,183.01,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832006375,134.08,183.01,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832006883,0.12,183.01,182.96,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1755832007076,0.12,183.01,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832007265,0.04005831,182.99,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832007671,133.94,183.03,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832007875,134.06,183.03,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832008377,134.06,183.03,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832009070,134.06,183.03,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832009774,133.94,183.03,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832009975,0.12,183.02,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832011878,0.12,183.01,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832014483,0.12,183.02,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832015877,133.9,183.03,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832016276,134.02,183.03,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832017181,0.12,183.02,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832017380,0.12,183.02,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832018881,0.12,183.01,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832019380,133.9,183.03,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832019586,0.12,183.02,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832020386,133.9,183.03,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832020583,0.12,183.01,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832021181,133.9,183.03,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832021385,0.12,183.03,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832021686,133.86,183.04,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832021890,133.98,183.04,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832022283,0.12,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832022484,133.86,183.07,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832023286,0.12,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832023582,133.98,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832028386,133.86,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832028595,0.12,183.07,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832028992,133.82,183.07,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832029192,0.12,183.06,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832030897,0.12,183.06,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832031103,133.82,183.07,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832031394,0.12,183.05,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832031790,133.82,183.07,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832031995,0.12,183.04,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832032189,0.12,183.04,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832032796,133.82,183.07,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832033002,0.12,183.06,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832033196,0.12,183.04,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832035205,0.12,183.04,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755832036795,0.12,183.06,183.0,0.03782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832037504,0.12,183.06,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832046115,2.98192697,183.08,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832046815,3.11192697,183.08,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832049014,0.13,183.08,183.0,3.05782452]
["bitfinex-derivatives","SOLF0:USTF0",1755832050116,0.13,183.08,183.01,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832050417,2.98192697,183.1,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832051115,0.13,183.11,183.04,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1755832051421,0.13,183.11,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832052113,0.13,183.13,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832055821,2.98192697,183.12,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832056016,2.98192697,183.1,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832056314,2.98192697,183.08,183.04,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1755832056521,0.13,183.06,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832056716,0.13,183.06,183.04,0.03816162]
["bitfinex-derivatives","SOLF0:USTF0",1755832056914,0.13,183.05,183.04,0.03816162]
["bitfinex-derivatives","SOLF0:USTF0",1755832057113,2.98192697,183.06,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832057323,0.13,183.04,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832057517,0.13,183.04,183.03,0.03801505]
["bitfinex-derivatives","SOLF0:USTF0",1755832058220,2.98192697,183.06,183.03,0.03801505]
["bitfinex-derivatives","SOLF0:USTF0",1755832058419,3.11192697,183.06,183.03,2.86801505]
["bitfinex-derivatives","SOLF0:USTF0",1755832059318,6.21728079,183.11,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832059517,2.98192697,183.1,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832062025,0.13,183.11,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832062321,136.74192697,183.12,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832062516,136.87192697,183.14,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832063120,136.87192697,183.14,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832063424,3.11192697,183.14,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832063619,136.87192697,183.14,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832064019,3.11192697,183.14,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832064219,136.87192697,183.14,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832064419,3.11192697,183.14,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832065120,0.13,183.14,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832066320,0.13,183.14,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832067115,3.11192697,183.14,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832067822,0.13,183.11,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832068019,0.13,183.1,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832068221,0.13,183.11,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832068419,0.13,183.1,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832069629,0.13,183.1,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832070030,2.98192697,183.11,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832070230,0.13,183.09,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832071729,2.98192697,183.11,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832071929,0.13,183.1,183.07,2.86599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832075233,0.13,183.1,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832075835,2.98192697,183.11,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832076230,128.89184177,183.15,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832076431,256.54456098,183.15,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832076631,255.5938582,183.15,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832078138,121.8538582,183.15,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832078340,255.5938582,183.15,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832078947,0.11,183.14,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832079638,133.85,183.14,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832080240,2.98192697,183.13,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832080544,0.11,183.1,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832080846,0.11,183.09,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832081240,2.98192697,183.11,183.07,3.06599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832081441,0.11,183.1,183.07,3.06599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832085149,133.72,183.11,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832085445,133.83,183.11,183.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832085645,0.11,183.1,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832085847,0.11,183.1,183.07,3.06599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832086941,2.98192697,183.12,183.07,3.06599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832086942,0.11,183.09,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832087541,0.11,183.1,183.07,3.06599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832087741,3.09192697,183.1,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832087946,0.11,183.08,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832089450,2.98192697,183.1,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832089647,3.09192697,183.1,183.07,0.03599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832090151,3.09192697,183.13,183.07,3.06599925]
["bitfinex-derivatives","SOLF0:USTF0",1755832090448,133.72,183.12,183.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832090648,2.98192697,183.13,183.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832090849,0.11,183.14,183.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832091045,133.72,183.13,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832091253,133.72,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832091448,133.72,183.14,183.07,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755832091647,133.72,183.14,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832092241,133.72,183.14,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832093152,121.8538582,183.15,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832093352,121.8538582,183.15,183.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832094353,121.8538582,183.15,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832094555,121.8538582,183.15,183.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832094949,121.8538582,183.15,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832095251,121.8538582,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832096655,255.5738582,183.15,183.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832097353,255.5738582,183.15,183.11,3.07156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832097554,0.11,183.14,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832098056,0.11,183.14,183.11,3.07156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832098448,133.83,183.14,183.11,3.07156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832099551,0.11,183.13,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832099752,133.72,183.14,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832099753,0.11,183.12,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832099950,136.81192697,183.14,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832100152,0.11,183.13,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832100755,0.11,183.12,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832102752,133.81,183.12,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832103056,133.7,183.12,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832103251,2.98192697,183.14,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832103457,133.7,183.13,183.11,2.93156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832104551,133.7,183.13,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832104756,133.68,183.15,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832105151,6.08728079,183.19,183.11,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1755832105354,133.68,183.18,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832105550,133.79,183.18,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832106156,133.79,183.18,183.15,2.93019358]
["bitfinex-derivatives","SOLF0:USTF0",1755832106352,0.11,183.18,183.15,2.93019358]
["bitfinex-derivatives","SOLF0:USTF0",1755832106557,6.08728079,183.22,183.15,2.93019358]
["bitfinex-derivatives","SOLF0:USTF0",1755832106758,0.11,183.21,183.15,2.93019358]
["bitfinex-derivatives","SOLF0:USTF0",1755832107253,367.12,183.24,183.15,5.91212055]
["bitfinex-derivatives","SOLF0:USTF0",1755832107452,133.68,183.23,183.16,5.87192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832107657,133.68,183.23,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832108762,0.11,183.27,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832108961,133.68,183.26,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832109461,133.68,183.26,183.2,0.04007119]
["bitfinex-derivatives","SOLF0:USTF0",1755832109657,133.79,183.26,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832110857,133.68,183.26,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832111053,0.11,183.25,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832111964,133.68,183.26,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832112265,133.68,183.26,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832112861,0.11,183.32,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832113160,0.11,183.3,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832113363,133.77,183.3,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832113559,133.66,183.3,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832113762,0.11,183.28,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832117668,0.11,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832122772,3.09192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832123474,0.11,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832125672,133.73,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832126676,136.71192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832130777,136.60192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832130983,136.71192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832131174,133.73,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832131376,0.11,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832131878,133.71,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832132080,0.11,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832132280,133.71,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832133879,136.69192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832134482,3.09192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832134686,136.69192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832135285,133.71,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832136186,2.98192697,183.29,183.26,2.86531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832136484,133.71,183.29,183.26,2.86531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832136684,368.15978166,183.34,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832136880,0.11,183.33,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832137089,133.71,183.32,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832137287,133.71,183.32,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832137478,133.71,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832139890,133.6,183.32,183.26,2.86531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832140090,0.11,183.3,183.26,2.86531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832140390,0.11,183.29,183.26,2.86531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832140585,0.11,183.3,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832140889,2.98192697,183.31,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832141088,0.11,183.29,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832141289,0.11,183.28,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832142686,0.11,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832143690,3.09192697,183.27,183.26,0.03531722]
["bitfinex-derivatives","SOLF0:USTF0",1755832147599,0.11,183.26,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832147803,2.98192697,183.25,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832148095,0.11,183.23,183.14,122.18501852]
["bitfinex-derivatives","SOLF0:USTF0",1755832148293,0.11,183.23,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832148895,0.03504456,183.21,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832149100,0.03504456,183.21,183.15,5.81192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832149497,0.03504456,183.21,183.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832149698,0.03504456,183.21,183.15,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832149998,0.03504456,183.21,183.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832152201,0.03504456,183.21,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832152500,0.03504456,183.21,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832152798,0.03504456,183.21,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832152998,0.11,183.2,183.14,122.03309155]
["bitfinex-derivatives","SOLF0:USTF0",1755832153197,3.01697153,183.21,183.11,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832153198,0.11,183.17,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832153393,2.98192697,183.19,183.11,4.56759652]
["bitfinex-derivatives","SOLF0:USTF0",1755832153601,3.09192697,183.19,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832153902,0.03996551,183.17,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832154802,0.03996551,183.17,183.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832155905,133.7,183.23,183.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755832156102,0.11,183.25,183.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832157204,3.13192697,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832157907,0.15,183.28,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832160510,9.22920776,183.31,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832160710,3.14192697,183.31,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832161402,3.14192697,183.31,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832163599,0.15,183.3,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832165409,2.98192697,183.31,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832166597,2.98192697,183.31,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832166904,373.18728079,183.34,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832167208,503.76192697,183.34,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832168709,2.98192697,183.33,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832169705,0.15,183.33,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832169902,0.15,183.36,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832170107,0.15,183.36,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832170307,0.15,183.36,183.27,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755832170610,133.74,183.37,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832170808,133.74,183.38,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832173810,0.15,183.34,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832174604,2.98192697,183.36,183.3,3.02115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832175813,3.13192697,183.37,183.3,3.02115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832176710,2.98192697,183.37,183.3,3.02115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832176912,0.15,183.34,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832177117,2.98192697,183.35,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832177118,0.15,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832180314,0.15,183.33,183.3,3.02115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832181418,0.15,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832181818,0.15,183.33,183.3,3.02115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832182720,133.71,183.35,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832182918,0.15,183.34,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832183217,0.15,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832183721,0.15,183.33,183.3,3.02115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832187921,0.15,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832188118,0.15,183.33,183.3,3.02115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832189125,0.15,183.33,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832190826,133.56,183.34,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832191024,133.71,183.34,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832191724,133.71,183.34,183.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755832193026,133.71,183.34,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832193322,133.71,183.34,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832194628,0.16,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832194931,133.72,183.34,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832195131,0.16,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832195430,0.16,183.33,183.3,3.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832197132,2.98192697,183.35,183.3,3.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832197332,133.54,183.35,183.3,3.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832197633,133.54,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832198635,133.7,183.35,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832199135,133.54,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832199434,133.7,183.35,183.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832200431,133.54,183.35,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832200634,133.54,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832200835,133.7,183.35,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832201138,0.16,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832201330,0.16,183.33,183.3,3.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832203135,0.16,183.33,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832203339,133.54,183.34,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832203533,133.54,183.34,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832205238,133.7,183.34,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832205742,0.16,183.33,183.3,3.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832207939,133.54,183.34,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832208143,133.7,183.34,183.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832208344,0.16,183.33,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832208944,0.16,183.33,183.3,3.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832210344,133.54,183.34,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832210548,133.54,183.34,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832210845,133.7,183.34,183.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832211549,0.16,183.32,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832211742,0.16,183.31,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832212146,133.54,183.34,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832212345,0.16,183.32,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832213347,0.16,183.31,183.3,0.04115838]
["bitfinex-derivatives","SOLF0:USTF0",1755832217752,0.16,183.31,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832217942,0.16,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832218246,2.98192697,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832218451,3.14192697,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832219753,0.15,183.27,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832220351,2.98192697,183.28,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832220553,2.98192697,183.28,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832221549,2.98192697,183.28,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832221853,0.15,183.27,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832222051,0.15,183.27,183.14,129.77090333]
["bitfinex-derivatives","SOLF0:USTF0",1755832222052,2.98192697,183.26,183.18,4.56759652]
["bitfinex-derivatives","SOLF0:USTF0",1755832222351,0.15,183.23,183.16,7.56759652]
["bitfinex-derivatives","SOLF0:USTF0",1755832222552,0.15,183.23,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755832223452,2.98192697,183.22,183.14,120.5641169]
["bitfinex-derivatives","SOLF0:USTF0",1755832223644,0.15,183.21,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832226154,2.98192697,183.23,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832226658,0.04110905,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832226848,0.04110905,183.2,183.09,6.13376135]
["bitfinex-derivatives","SOLF0:USTF0",1755832226849,0.04110905,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832227152,0.04110905,183.2,183.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832227353,0.04110905,183.2,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832227654,0.04110905,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832228051,133.54,183.24,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832231561,3.13192697,183.23,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832231754,0.15,183.22,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832231956,0.15,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832232159,0.15,183.2,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832232556,2.98192697,183.21,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832232757,2.98192697,183.23,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832235560,0.15,183.22,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832237564,0.04152796,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832238165,0.04152796,183.2,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832238763,0.04152796,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832238960,0.04152796,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832239159,0.04152796,183.2,183.15,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832239365,0.04152796,183.2,183.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832240859,0.04152796,183.2,183.13,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832241065,0.04152796,183.2,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832243671,3.13192697,183.19,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832243871,0.15,183.17,183.12,121.17784202]
["bitfinex-derivatives","SOLF0:USTF0",1755832244063,2.98192697,183.19,183.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832244267,2.98192697,183.19,183.1,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755832244468,2.98192697,183.19,183.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832249971,0.15,183.2,183.11,6.02192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832250175,2.98192697,183.21,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832253676,0.15,183.2,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832255881,2.98192697,183.21,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755832256387,3.13192697,183.23,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832257471,0.15,183.22,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832257672,0.15,183.25,183.15,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832257869,0.15,183.25,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832260285,0.15,183.28,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832260784,0.03646399,183.21,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832260984,0.15,183.26,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832265688,0.15,183.24,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832265888,0.15,183.23,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832266389,0.15,183.23,183.15,4.58378187]
["bitfinex-derivatives","SOLF0:USTF0",1755832266390,0.15,183.23,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832266989,0.15,183.24,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832271488,2.98192697,183.25,183.16,5.89192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832271684,0.15,183.27,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832272694,2.98192697,183.28,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832273191,2.98192697,183.28,183.19,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755832273391,2.98192697,183.28,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832279795,83.00055815,183.31,183.2,5.89192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832279994,85.98248512,183.31,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832281097,83.00055815,183.31,183.22,5.89192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832281290,83.00055815,183.31,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832283496,83.00055815,183.31,183.23,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755832283796,83.00055815,183.31,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832284100,3.13192697,183.35,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832284800,0.03525646,183.32,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832285299,0.03525646,183.32,183.26,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832285502,0.18525646,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832285795,0.18525646,183.32,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832286201,0.03525646,183.32,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832286600,0.03525646,183.32,183.25,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755832286793,0.03525646,183.32,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832287101,0.03525646,183.32,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832287795,0.03525646,183.32,183.27,11.22942697]
["bitfinex-derivatives","SOLF0:USTF0",1755832287994,0.03525646,183.32,183.27,8.43942697]
["bitfinex-derivatives","SOLF0:USTF0",1755832288197,0.03525646,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832289397,0.03525646,183.32,183.27,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832289604,0.03525646,183.32,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832291198,0.03525646,183.32,183.26,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832291500,0.03525646,183.32,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832292806,0.03525646,183.32,183.26,5.77192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832293004,0.03525646,183.32,183.26,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832293302,0.03525646,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832293500,0.03525646,183.32,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832293707,0.03525646,183.32,183.25,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832293907,0.18525646,183.32,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832294106,0.15,183.32,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832294306,0.15,183.35,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832294509,0.03875161,183.31,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832295009,0.03875161,183.31,183.26,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755832295407,0.03875161,183.31,183.26,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755832295613,0.03875161,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832295907,0.03875161,183.31,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832296107,0.03875161,183.31,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832296608,0.03875161,183.31,183.25,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832296809,0.03875161,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832297001,0.03875161,183.31,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832297197,0.03875161,183.31,183.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832298507,0.03875161,183.31,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832298710,0.03875161,183.31,183.27,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832299009,0.03875161,183.31,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832303018,0.03875161,183.31,183.27,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832303411,0.03875161,183.31,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832303918,0.03875161,183.31,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832304213,0.03875161,183.31,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832307610,0.03875161,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832307813,0.03875161,183.31,183.26,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832308009,0.03875161,183.31,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832308714,0.03875161,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832308913,0.03875161,183.31,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832312323,0.18875161,183.31,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832312620,3.17067858,183.31,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832312815,2.98192697,183.29,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832316925,0.15,183.28,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832317220,0.15,183.26,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832317820,0.15,183.26,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832318014,0.03596996,183.27,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832318322,2.98192697,183.3,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832318524,0.04026591,183.25,183.22,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755832318926,0.04026591,183.25,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832320524,0.15,183.31,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832321028,0.15,183.31,183.25,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755832321217,2.98192697,183.33,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832321926,2.98192697,183.33,183.28,0.0356516]
["bitfinex-derivatives","SOLF0:USTF0",1755832322127,0.19,183.32,183.28,2.8556516]
["bitfinex-derivatives","SOLF0:USTF0",1755832322528,2.98192697,183.33,183.28,2.8556516]
["bitfinex-derivatives","SOLF0:USTF0",1755832322731,2.98192697,183.3,183.28,0.0356516]
["bitfinex-derivatives","SOLF0:USTF0",1755832323028,0.19,183.29,183.28,0.0356516]
["bitfinex-derivatives","SOLF0:USTF0",1755832326334,9.13618458,183.38,183.28,0.0356516]
["bitfinex-derivatives","SOLF0:USTF0",1755832326335,6.09078972,183.37,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832326525,2.98192697,183.34,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832326727,0.19,183.33,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832327022,2.98192697,183.31,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832327234,3.17192697,183.31,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832328025,2.98192697,183.31,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832328226,2.98192697,183.33,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832328426,3.17192697,183.33,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832328632,0.19,183.32,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832329425,2.98192697,183.33,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832329630,0.19,183.32,183.3,0.03597848]
["bitfinex-derivatives","SOLF0:USTF0",1755832330431,0.19,183.38,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832330631,2.98192697,183.41,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832330834,3.17192697,183.42,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832331125,2.98192697,183.4,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832331331,2.98192697,183.4,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832331531,2.98192697,183.41,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832331730,3.17192697,183.41,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832332031,0.19,183.4,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832332333,0.19,183.38,183.35,2.85915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832332927,2.98192697,183.4,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755832333123,0.19,183.39,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832333325,0.19,183.38,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832333534,0.19,183.37,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832334034,2.98192697,183.4,183.35,2.85915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832334235,0.19,183.38,183.35,2.85915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832335332,0.19,183.38,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832335533,0.19,183.37,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832335932,0.19,183.39,183.35,2.85915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832336437,0.19,183.38,183.35,2.85915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832337645,2.98192697,183.4,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832337846,0.19,183.38,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832338045,0.19,183.37,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832338439,2.98192697,183.38,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832338637,0.19,183.38,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832338837,0.19,183.37,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832339047,0.19,183.36,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832339439,3.17192697,183.36,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832339840,0.2,183.41,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832340148,3.18192697,183.38,183.35,2.85915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832341948,0.2,183.38,183.35,2.85915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832344748,0.2,183.38,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832344954,137.15192697,183.4,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832345252,137.15192697,183.4,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832346256,0.19,183.39,183.35,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1755832346556,0.19,183.39,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832347851,84.00712999,183.43,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832348060,3.17192697,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832348258,137.09192697,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832350258,83.05780175,183.43,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832350458,133.9,183.42,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832350952,83.05780175,183.43,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832351151,216.97780175,183.43,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832351758,217.16780175,183.43,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832352560,216.97780175,183.43,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832352760,0.19,183.42,183.39,2.84764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832352961,0.19,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832353352,219.95972872,183.43,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832353556,0.19,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832354861,133.9,183.41,183.39,2.84764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832355158,133.9,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832355359,134.09,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832355555,0.19,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832358353,134.09,183.41,183.39,2.84764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832358553,134.09,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832358756,0.19,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832359262,134.09,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832359464,133.78,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832360168,133.76,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832360464,0.19,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832360666,133.74,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832361867,0.22584853,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832362061,133.7,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832363567,0.03584853,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832363568,133.81584853,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832364669,134.00584853,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832368374,0.19,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832369073,133.89,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832373175,136.87192697,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832378178,0.22584853,183.41,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832378778,0.19,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832380981,3.17192697,183.4,183.39,0.03764153]
["bitfinex-derivatives","SOLF0:USTF0",1755832381179,6.09078972,183.49,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832381370,2.98192697,183.53,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832381371,135.18,183.48,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832381577,135.18,183.47,183.42,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832381775,0.94887526,183.52,183.47,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832381980,135.24,183.51,183.47,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832382275,135.24,183.5,183.47,2.98192697]
["bitfinex-derivatives","SOLF0:USTF0",1755832382580,135.24,183.5,183.48,4.96151309]
["bitfinex-derivatives","SOLF0:USTF0",1755832382770,135.24,183.5,183.47,3.01848627]
["bitfinex-derivatives","SOLF0:USTF0",1755832382969,135.24,183.5,183.48,4.96103179]
["bitfinex-derivatives","SOLF0:USTF0",1755832383169,0.94887526,183.52,183.47,0.0365593]
["bitfinex-derivatives","SOLF0:USTF0",1755832383576,135.26,183.51,183.47,0.0365593]
["bitfinex-derivatives","SOLF0:USTF0",1755832383979,2.98192697,183.5,183.47,0.0365593]
["bitfinex-derivatives","SOLF0:USTF0",1755832385280,2.98192697,183.5,183.38,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832385482,2.98192697,183.45,183.39,4.95789813]
["bitfinex-derivatives","SOLF0:USTF0",1755832385781,2.98192697,183.45,183.4,4.95789813]
["bitfinex-derivatives","SOLF0:USTF0",1755832385782,135.24,183.44,183.4,4.95789813]
["bitfinex-derivatives","SOLF0:USTF0",1755832385981,135.24,183.44,183.41,4.95789813]
["bitfinex-derivatives","SOLF0:USTF0",1755832386279,135.24,183.44,183.42,4.95789813]
["bitfinex-derivatives","SOLF0:USTF0",1755832386581,135.24,183.44,183.41,0.03783477]
["bitfinex-derivatives","SOLF0:USTF0",1755832386779,135.24,183.44,183.42,4.87751465]
["bitfinex-derivatives","SOLF0:USTF0",1755832387078,135.24,183.44,183.41,0.03783477]
["bitfinex-derivatives","SOLF0:USTF0",1755832387279,135.24,183.44,183.42,4.87872026]
["bitfinex-derivatives","SOLF0:USTF0",1755832387578,135.24,183.44,183.41,0.03783477]
["bitfinex-derivatives","SOLF0:USTF0",1755832387780,135.24,183.44,183.42,4.87824564]
["bitfinex-derivatives","SOLF0:USTF0",1755832387971,135.24,183.44,183.41,0.03783477]
["bitfinex-derivatives","SOLF0:USTF0",1755832388173,135.24,183.44,183.34,124.09946123]
["bitfinex-derivatives","SOLF0:USTF0",1755832388174,2.98192697,183.42,183.34,125.45662609]
["bitfinex-derivatives","SOLF0:USTF0",1755832388374,135.24,183.44,183.35,4.88022159]
["bitfinex-derivatives","SOLF0:USTF0",1755832388573,2.98192697,183.39,183.36,4.88022159]
["bitfinex-derivatives","SOLF0:USTF0",1755832388780,135.18,183.38,183.37,4.88022159]
["bitfinex-derivatives","SOLF0:USTF0",1755832389172,2.98192697,183.39,183.37,4.88022159]
["bitfinex-derivatives","SOLF0:USTF0",1755832389378,135.16,183.38,183.32,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832389582,2.98192697,183.37,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832389879,2.98192697,183.37,183.35,4.88160851]
["bitfinex-derivatives","SOLF0:USTF0",1755832390075,2.98192697,183.37,183.36,4.88160851]
["bitfinex-derivatives","SOLF0:USTF0",1755832390676,6.09078972,183.49,183.36,4.88160851]
["bitfinex-derivatives","SOLF0:USTF0",1755832390881,2.98192697,183.45,183.37,7.76160851]
["bitfinex-derivatives","SOLF0:USTF0",1755832391082,2.98192697,183.45,183.38,4.88160851]
["bitfinex-derivatives","SOLF0:USTF0",1755832391282,2.98192697,183.45,183.39,4.88160851]
["bitfinex-derivatives","SOLF0:USTF0",1755832391582,2.98192697,183.42,183.4,4.88160851]
["bitfinex-derivatives","SOLF0:USTF0",1755832391778,2.98192697,183.42,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832391978,135.26,183.41,183.39,4.87966492]
["bitfinex-derivatives","SOLF0:USTF0",1755832392179,135.26,183.41,183.4,4.87966492]
["bitfinex-derivatives","SOLF0:USTF0",1755832393378,135.26,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832393582,135.26,183.41,183.39,4.88004512]
["bitfinex-derivatives","SOLF0:USTF0",1755832393783,135.26,183.41,183.4,4.88004512]
["bitfinex-derivatives","SOLF0:USTF0",1755832394380,2.98192697,183.46,183.4,7.76030966]
["bitfinex-derivatives","SOLF0:USTF0",1755832394681,135.2,183.45,183.41,7.76030966]
["bitfinex-derivatives","SOLF0:USTF0",1755832394879,135.2,183.45,183.42,4.88030966]
["bitfinex-derivatives","SOLF0:USTF0",1755832395082,135.2,183.45,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832395280,2.98192697,183.43,183.39,4.87994918]
["bitfinex-derivatives","SOLF0:USTF0",1755832395480,135.26,183.42,183.4,4.87994918]
["bitfinex-derivatives","SOLF0:USTF0",1755832395687,135.26,183.42,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832395882,135.26,183.42,183.36,4.88171472]
["bitfinex-derivatives","SOLF0:USTF0",1755832396184,135.26,183.42,183.37,4.88171472]
["bitfinex-derivatives","SOLF0:USTF0",1755832396381,135.26,183.42,183.38,4.88171472]
["bitfinex-derivatives","SOLF0:USTF0",1755832396583,135.26,183.42,183.39,4.88171472]
["bitfinex-derivatives","SOLF0:USTF0",1755832396885,135.26,183.42,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832397085,135.26,183.42,183.36,4.8820363]
["bitfinex-derivatives","SOLF0:USTF0",1755832397285,135.26,183.42,183.37,4.8820363]
["bitfinex-derivatives","SOLF0:USTF0",1755832397486,135.24,183.41,183.38,7.7620363]
["bitfinex-derivatives","SOLF0:USTF0",1755832397688,135.24,183.41,183.39,4.8820363]
["bitfinex-derivatives","SOLF0:USTF0",1755832397888,135.24,183.41,183.4,4.8820363]
["bitfinex-derivatives","SOLF0:USTF0",1755832398081,135.24,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832398283,135.24,183.41,183.39,4.88231301]
["bitfinex-derivatives","SOLF0:USTF0",1755832398483,135.24,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832398683,135.2,183.4,183.39,4.8824295]
["bitfinex-derivatives","SOLF0:USTF0",1755832399283,2.98192697,183.42,183.39,4.8824295]
["bitfinex-derivatives","SOLF0:USTF0",1755832399480,135.16,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832399685,135.16,183.41,183.39,4.88274346]
["bitfinex-derivatives","SOLF0:USTF0",1755832399886,135.16,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832400085,138.14192697,183.41,183.39,4.88273852]
["bitfinex-derivatives","SOLF0:USTF0",1755832400284,138.14192697,183.41,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832400485,2.98192697,183.41,183.36,4.88280529]
["bitfinex-derivatives","SOLF0:USTF0",1755832400687,135.12,183.4,183.37,4.88280529]
["bitfinex-derivatives","SOLF0:USTF0",1755832400989,2.98192697,183.41,183.38,4.88280529]
["bitfinex-derivatives","SOLF0:USTF0",1755832401287,135.12,183.4,183.39,4.88280529]
["bitfinex-derivatives","SOLF0:USTF0",1755832401688,2.98192697,183.41,183.39,4.88280529]
["bitfinex-derivatives","SOLF0:USTF0",1755832401988,2.98192697,183.41,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832402185,135.08,183.4,183.37,4.88287409]
["bitfinex-derivatives","SOLF0:USTF0",1755832402487,135.08,183.4,183.38,4.88287409]
["bitfinex-derivatives","SOLF0:USTF0",1755832402688,2.98192697,183.41,183.39,4.88287409]
["bitfinex-derivatives","SOLF0:USTF0",1755832402889,135.06,183.4,183.34,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832403088,135.06,183.4,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832403289,135.06,183.4,183.38,4.88150517]
["bitfinex-derivatives","SOLF0:USTF0",1755832403490,135.06,183.4,183.39,4.88157811]
["bitfinex-derivatives","SOLF0:USTF0",1755832403891,366.56,183.47,183.39,7.87157811]
["bitfinex-derivatives","SOLF0:USTF0",1755832404085,2.98192697,183.43,183.4,4.88157811]
["bitfinex-derivatives","SOLF0:USTF0",1755832404290,2.98192697,183.43,183.41,4.88157811]
["bitfinex-derivatives","SOLF0:USTF0",1755832404490,2.98192697,183.43,183.36,7.55850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832404687,2.98192697,183.43,183.37,4.88023697]
["bitfinex-derivatives","SOLF0:USTF0",1755832404887,2.98192697,183.43,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832405088,2.98192697,183.43,183.4,4.88023697]
["bitfinex-derivatives","SOLF0:USTF0",1755832405288,2.98192697,183.43,183.41,4.88023697]
["bitfinex-derivatives","SOLF0:USTF0",1755832405492,2.98192697,183.43,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832405689,2.98192697,183.43,183.4,4.88069381]
["bitfinex-derivatives","SOLF0:USTF0",1755832405988,2.98192697,183.43,183.41,4.88069381]
["bitfinex-derivatives","SOLF0:USTF0",1755832406188,2.98192697,183.43,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832406487,2.98192697,183.43,183.39,7.8705717]
["bitfinex-derivatives","SOLF0:USTF0",1755832406688,2.98192697,183.43,183.4,4.8805717]
["bitfinex-derivatives","SOLF0:USTF0",1755832406889,2.98192697,183.43,183.41,4.8805717]
["bitfinex-derivatives","SOLF0:USTF0",1755832407192,2.98192697,183.43,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832407387,135.06,183.42,183.38,4.88028161]
["bitfinex-derivatives","SOLF0:USTF0",1755832407689,135.06,183.42,183.39,4.88028161]
["bitfinex-derivatives","SOLF0:USTF0",1755832407892,135.06,183.42,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832408093,135.06,183.42,183.41,7.87028161]
["bitfinex-derivatives","SOLF0:USTF0",1755832408696,135.06,183.42,183.41,4.88028161]
["bitfinex-derivatives","SOLF0:USTF0",1755832409091,134.98,183.42,183.41,4.88028161]
["bitfinex-derivatives","SOLF0:USTF0",1755832409992,2.98192697,183.45,183.41,4.88028161]
["bitfinex-derivatives","SOLF0:USTF0",1755832410193,2.98192697,183.45,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832410386,134.94,183.44,183.39,4.88053018]
["bitfinex-derivatives","SOLF0:USTF0",1755832410593,134.94,183.44,183.4,4.88053018]
["bitfinex-derivatives","SOLF0:USTF0",1755832410794,134.94,183.44,183.41,4.88053018]
["bitfinex-derivatives","SOLF0:USTF0",1755832411091,134.94,183.44,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832411283,134.94,183.44,183.38,4.88095451]
["bitfinex-derivatives","SOLF0:USTF0",1755832411484,134.94,183.44,183.39,4.88095451]
["bitfinex-derivatives","SOLF0:USTF0",1755832411683,134.94,183.44,183.4,4.88095451]
["bitfinex-derivatives","SOLF0:USTF0",1755832412088,134.94,183.44,183.41,4.88130177]
["bitfinex-derivatives","SOLF0:USTF0",1755832412295,137.92192697,183.44,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832412492,137.92192697,183.44,183.4,4.8814348]
["bitfinex-derivatives","SOLF0:USTF0",1755832412694,137.92192697,183.44,183.41,4.8814348]
["bitfinex-derivatives","SOLF0:USTF0",1755832412894,137.92192697,183.44,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832413093,137.92192697,183.44,183.41,4.88142986]
["bitfinex-derivatives","SOLF0:USTF0",1755832413295,137.92192697,183.44,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832413490,2.98192697,183.44,183.41,4.88157487]
["bitfinex-derivatives","SOLF0:USTF0",1755832413696,134.84,183.43,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832413992,134.82,183.42,183.41,7.87157487]
["bitfinex-derivatives","SOLF0:USTF0",1755832414586,134.82,183.42,183.41,4.88157487]
["bitfinex-derivatives","SOLF0:USTF0",1755832414790,134.8,183.42,183.41,4.88157487]
["bitfinex-derivatives","SOLF0:USTF0",1755832415596,2.98192697,183.44,183.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832415798,134.8,183.43,183.37,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832415998,134.8,183.43,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832416196,134.8,183.43,183.4,7.87135295]
["bitfinex-derivatives","SOLF0:USTF0",1755832416395,134.8,183.43,183.41,4.88135295]
["bitfinex-derivatives","SOLF0:USTF0",1755832416695,134.8,183.43,183.42,4.88135295]
["bitfinex-derivatives","SOLF0:USTF0",1755832417596,366.56,183.47,183.42,4.88135295]
["bitfinex-derivatives","SOLF0:USTF0",1755832417798,2.98192697,183.45,183.43,4.88135295]
["bitfinex-derivatives","SOLF0:USTF0",1755832418000,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832418200,2.98192697,183.45,183.42,4.88295806]
["bitfinex-derivatives","SOLF0:USTF0",1755832418400,2.98192697,183.45,183.43,4.88295806]
["bitfinex-derivatives","SOLF0:USTF0",1755832418595,2.98192697,183.45,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832418789,2.98192697,183.45,183.39,4.88354718]
["bitfinex-derivatives","SOLF0:USTF0",1755832418990,2.98192697,183.45,183.4,7.87354718]
["bitfinex-derivatives","SOLF0:USTF0",1755832419298,2.98192697,183.45,183.41,7.87354718]
["bitfinex-derivatives","SOLF0:USTF0",1755832419494,2.98192697,183.45,183.42,4.88354718]
["bitfinex-derivatives","SOLF0:USTF0",1755832419695,2.98192697,183.45,183.43,4.88354718]
["bitfinex-derivatives","SOLF0:USTF0",1755832419893,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832420200,2.98192697,183.45,183.42,4.884664]
["bitfinex-derivatives","SOLF0:USTF0",1755832420398,2.98192697,183.45,183.43,4.884664]
["bitfinex-derivatives","SOLF0:USTF0",1755832420595,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832420797,2.98192697,183.45,183.42,4.88509797]
["bitfinex-derivatives","SOLF0:USTF0",1755832420997,2.98192697,183.45,183.43,4.88509797]
["bitfinex-derivatives","SOLF0:USTF0",1755832421299,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832421498,2.98192697,183.45,183.42,4.88544436]
["bitfinex-derivatives","SOLF0:USTF0",1755832421698,2.98192697,183.45,183.43,4.88544436]
["bitfinex-derivatives","SOLF0:USTF0",1755832421891,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832422097,2.98192697,183.45,183.42,4.88558642]
["bitfinex-derivatives","SOLF0:USTF0",1755832422297,2.98192697,183.45,183.43,4.88558642]
["bitfinex-derivatives","SOLF0:USTF0",1755832422494,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832422695,2.98192697,183.45,183.42,4.8861325]
["bitfinex-derivatives","SOLF0:USTF0",1755832422896,2.98192697,183.45,183.43,4.8861325]
["bitfinex-derivatives","SOLF0:USTF0",1755832423192,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832423396,2.98192697,183.45,183.42,4.8861016]
["bitfinex-derivatives","SOLF0:USTF0",1755832423602,2.98192697,183.45,183.43,4.8861016]
["bitfinex-derivatives","SOLF0:USTF0",1755832423796,2.98192697,183.45,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755832423996,2.98192697,183.45,183.42,4.8861016]
["bitfinex-derivatives","SOLF0:USTF0",1755832424197,2.98192697,183.45,183.43,4.8861016]
["bitfinex-derivatives","SOLF0:USTF0",1755832424495,2.98192697,183.45,183.38,7.55850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832424695,2.98192697,183.43,183.39,7.87601797]
["bitfinex-derivatives","SOLF0:USTF0",1755832424896,134.52,183.42,183.4,4.88601797]
["bitfinex-derivatives","SOLF0:USTF0",1755832425197,2.98192697,183.43,183.41,4.88601797]
["bitfinex-derivatives","SOLF0:USTF0",1755832425396,2.98192697,183.43,183.42,4.88601797]
["bitfinex-derivatives","SOLF0:USTF0",1755832425596,137.50192697,183.43,183.42,4.88601797]
["bitfinex-derivatives","SOLF0:USTF0",1755832427502,137.50192697,183.43,183.42,4.88822579]
["bitfinex-derivatives","SOLF0:USTF0",1755832430513,137.50192697,183.43,183.37,7.55850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832430712,137.50192697,183.43,183.38,7.88151224]
["bitfinex-derivatives","SOLF0:USTF0",1755832430915,137.50192697,183.43,183.39,4.89151224]
["bitfinex-derivatives","SOLF0:USTF0",1755832431107,137.50192697,183.43,183.4,4.89151224]
["bitfinex-derivatives","SOLF0:USTF0",1755832431308,137.50192697,183.43,183.41,9.9198569]
["bitfinex-derivatives","SOLF0:USTF0",1755832431609,137.50192697,183.43,183.42,9.9198569]
["bitfinex-derivatives","SOLF0:USTF0",1755832433214,137.50192697,183.43,183.36,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832433415,2.98192697,183.41,183.37,4.90005478]
["bitfinex-derivatives","SOLF0:USTF0",1755832433715,2.98192697,183.41,183.38,7.74003105]
["bitfinex-derivatives","SOLF0:USTF0",1755832433917,2.98192697,183.41,183.39,4.90003105]
["bitfinex-derivatives","SOLF0:USTF0",1755832434116,2.98192697,183.41,183.4,4.90003105]
["bitfinex-derivatives","SOLF0:USTF0",1755832434817,137.28192697,183.41,183.4,4.90003105]
["bitfinex-derivatives","SOLF0:USTF0",1755832435318,88.47753998,183.48,183.4,7.74003105]
["bitfinex-derivatives","SOLF0:USTF0",1755832435519,2.98192697,183.43,183.41,4.90003105]
["bitfinex-derivatives","SOLF0:USTF0",1755832435714,134.26,183.42,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755832435914,134.26,183.42,183.41,4.90128071]
["bitfinex-derivatives","SOLF0:USTF0",1755832439920,134.26,183.42,183.41,4.90121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832440318,1.88554217,183.42,183.41,4.90121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832440518,136.06554217,183.42,183.41,4.90121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832441719,1.88554217,183.42,183.41,4.90121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832441914,136.02554217,183.42,183.41,4.90121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832442619,1.88554217,183.42,183.41,4.90121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832442819,135.98554217,183.42,183.41,4.90121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832445325,135.92554217,183.42,183.41,7.74121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832445918,372.61078972,183.48,183.41,7.74121317]
["bitfinex-derivatives","SOLF0:USTF0",1755832446222,1.88554217,183.42,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755832446419,135.92554217,183.42,183.41,7.74229796]
["bitfinex-derivatives","SOLF0:USTF0",1755832447924,1.88554217,183.42,183.41,7.74270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832448224,135.90554217,183.42,183.41,12.64489574]
["bitfinex-derivatives","SOLF0:USTF0",1755832449221,135.90554217,183.42,183.41,9.80489574]
["bitfinex-derivatives","SOLF0:USTF0",1755832449727,1.88554217,183.42,183.41,9.80489574]
["bitfinex-derivatives","SOLF0:USTF0",1755832449920,135.86554217,183.42,183.41,9.80489574]
["bitfinex-derivatives","SOLF0:USTF0",1755832454425,135.86554217,183.42,183.41,9.80557916]
["bitfinex-derivatives","SOLF0:USTF0",1755832455126,135.82554217,183.42,183.41,9.80557916]
["bitfinex-derivatives","SOLF0:USTF0",1755832457326,135.82554217,183.42,183.41,9.80497769]
["bitfinex-derivatives","SOLF0:USTF0",1755832458625,372.61078972,183.47,183.41,9.80497769]
["bitfinex-derivatives","SOLF0:USTF0",1755832458933,133.86,183.46,183.42,7.74227511]
["bitfinex-derivatives","SOLF0:USTF0",1755832459225,1.88554217,183.44,183.43,4.90227511]
["bitfinex-derivatives","SOLF0:USTF0",1755832461329,1.88554217,183.44,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832461531,133.86,183.46,183.42,4.90152371]
["bitfinex-derivatives","SOLF0:USTF0",1755832461724,133.86,183.46,183.43,4.90152371]
["bitfinex-derivatives","SOLF0:USTF0",1755832461920,133.86,183.46,183.44,4.90152371]
["bitfinex-derivatives","SOLF0:USTF0",1755832462124,133.86,183.46,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832462431,133.86,183.46,183.42,4.90147753]
["bitfinex-derivatives","SOLF0:USTF0",1755832462733,2.94560896,183.44,183.43,4.90147753]
["bitfinex-derivatives","SOLF0:USTF0",1755832464033,136.74560896,183.44,183.43,4.90147753]
["bitfinex-derivatives","SOLF0:USTF0",1755832464535,2.94560896,183.44,183.43,4.90147753]
["bitfinex-derivatives","SOLF0:USTF0",1755832465034,136.72560896,183.44,183.43,4.90147753]
["bitfinex-derivatives","SOLF0:USTF0",1755832466630,136.72560896,183.44,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832466838,136.72560896,183.44,183.42,4.89822002]
["bitfinex-derivatives","SOLF0:USTF0",1755832467034,136.72560896,183.44,183.43,4.89822002]
["bitfinex-derivatives","SOLF0:USTF0",1755832468138,133.78,183.44,183.43,4.89822002]
["bitfinex-derivatives","SOLF0:USTF0",1755832468328,136.72560896,183.44,183.43,4.89822002]
["bitfinex-derivatives","SOLF0:USTF0",1755832472635,81.78254331,183.49,183.43,4.89822002]
["bitfinex-derivatives","SOLF0:USTF0",1755832472844,2.94560896,183.47,183.44,4.89822002]
["bitfinex-derivatives","SOLF0:USTF0",1755832473140,2.94560896,183.45,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832473340,2.94560896,183.45,183.42,4.89452737]
["bitfinex-derivatives","SOLF0:USTF0",1755832473341,133.7,183.44,183.42,4.89452737]
["bitfinex-derivatives","SOLF0:USTF0",1755832473541,133.7,183.44,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832473542,133.7,183.44,183.43,4.89452737]
["bitfinex-derivatives","SOLF0:USTF0",1755832474643,136.64560896,183.44,183.43,4.89452737]
["bitfinex-derivatives","SOLF0:USTF0",1755832475638,133.7,183.44,183.43,4.89452737]
["bitfinex-derivatives","SOLF0:USTF0",1755832475839,136.64560896,183.44,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832476142,136.64560896,183.44,183.42,4.89353766]
["bitfinex-derivatives","SOLF0:USTF0",1755832476337,136.64560896,183.44,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832476540,136.64560896,183.44,183.42,4.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1755832476838,136.64560896,183.44,183.43,4.89392332]
["bitfinex-derivatives","SOLF0:USTF0",1755832477440,136.64560896,183.44,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832478146,2.94560896,183.42,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832480547,136.64560896,183.42,183.41,4.90270258]
["bitfinex-derivatives","SOLF0:USTF0",1755832483550,2.94560896,183.4,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832483849,133.7,183.42,183.32,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832483850,2.94560896,183.36,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832484048,133.7,183.35,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832484241,133.7,183.35,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832484444,135.58660739,183.35,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832484643,135.58660739,183.35,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832484848,135.58660739,183.35,183.3,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832485046,135.58660739,183.35,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832485547,133.7,183.34,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832485948,1.88660739,183.33,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832486350,133.7,183.34,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832486551,133.7,183.34,183.29,7.44850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832486757,133.7,183.34,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832487354,133.7,183.34,183.29,7.44850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832487654,2.9479946,183.35,183.28,7.44850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832487853,133.7,183.34,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832488052,133.7,183.34,183.28,4.56850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832488053,133.7,183.34,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832488256,133.7,183.34,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832488554,133.7,183.34,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832491053,133.73494557,183.34,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832491249,2.9479946,183.33,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832492657,2.9479946,183.31,183.23,7.44850541]
["bitfinex-derivatives","SOLF0:USTF0",1755832493557,133.72,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832494855,133.74,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832495666,136.6879946,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832496961,133.74,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832497264,136.6879946,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832498655,133.76,183.29,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832498860,2.9479946,183.3,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832499061,133.74,183.29,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755832500465,133.74,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832501359,136.6879946,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832501560,2.9479946,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832501761,2.9479946,183.29,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832501960,2.9479946,183.27,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832502156,133.76,183.26,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832502761,136.7079946,183.26,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832503460,0.03759065,183.24,183.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832503661,0.03759065,183.24,183.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832504269,0.03759065,183.24,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832505566,2.98558525,183.24,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832507565,2.9479946,183.22,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832509173,133.78,183.25,183.14,2.9479946]
["bitfinex-derivatives","SOLF0:USTF0",1755832509375,133.78,183.25,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832509565,0.03767471,183.2,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832510569,0.03767471,183.2,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832510872,0.03767471,183.2,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832512564,0.03767471,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832512768,0.03767471,183.2,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832512968,0.03767471,183.2,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832514172,0.03767471,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832516176,0.03767471,183.2,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832517379,0.03767471,183.2,183.15,2.95074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832517582,0.03767471,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832517882,2.98566931,183.2,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832518284,2.9479946,183.18,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832519079,2.9479946,183.16,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832519572,2.9479946,183.18,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832520477,0.03767471,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832521883,0.03767471,183.2,183.17,5.01295689]
["bitfinex-derivatives","SOLF0:USTF0",1755832522083,0.03767471,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832522285,0.03767471,183.2,183.17,5.01305941]
["bitfinex-derivatives","SOLF0:USTF0",1755832522487,0.03767471,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755832522783,0.03767471,183.2,183.17,5.01178976]
["bitfinex-derivatives","SOLF0:USTF0",1755832522976,0.03767471,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832523174,0.03767471,183.2,183.17,5.01170015]
["bitfinex-derivatives","SOLF0:USTF0",1755832523383,0.03767471,183.2,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832523583,0.03767471,183.2,183.16,5.0120126]
["bitfinex-derivatives","SOLF0:USTF0",1755832523775,0.03767471,183.2,183.17,5.0120126]
["bitfinex-derivatives","SOLF0:USTF0",1755832523974,136.7879946,183.19,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832524174,133.84,183.19,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832524480,2.9479946,183.18,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832524680,133.84,183.17,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832530382,2.9479946,183.18,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832530584,0.03767471,183.2,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832530881,0.03767471,183.2,183.18,5.02095047]
["bitfinex-derivatives","SOLF0:USTF0",1755832531085,0.03767471,183.2,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832531283,0.03767471,183.2,183.16,7.96306257]
["bitfinex-derivatives","SOLF0:USTF0",1755832531484,0.03767471,183.2,183.17,5.02306257]
["bitfinex-derivatives","SOLF0:USTF0",1755832531681,0.03767471,183.2,183.18,5.02306257]
["bitfinex-derivatives","SOLF0:USTF0",1755832531902,0.03767471,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832532189,0.03767471,183.2,183.17,5.02542941]
["bitfinex-derivatives","SOLF0:USTF0",1755832532388,0.03767471,183.2,183.18,5.02542941]
["bitfinex-derivatives","SOLF0:USTF0",1755832532687,0.03767471,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832532889,0.03767471,183.2,183.17,5.02684611]
["bitfinex-derivatives","SOLF0:USTF0",1755832533188,0.03767471,183.2,183.18,5.02684611]
["bitfinex-derivatives","SOLF0:USTF0",1755832533386,0.03767471,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832533587,0.03767471,183.2,183.17,5.02823293]
["bitfinex-derivatives","SOLF0:USTF0",1755832533788,0.03767471,183.2,183.18,5.02823293]
["bitfinex-derivatives","SOLF0:USTF0",1755832534089,0.03767471,183.2,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832534285,0.03767471,183.2,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832534584,0.03767471,183.2,183.18,5.02840657]
["bitfinex-derivatives","SOLF0:USTF0",1755832534787,0.03767471,183.2,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832534982,0.03767471,183.2,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832535290,0.03767471,183.2,183.18,7.9705897]
["bitfinex-derivatives","SOLF0:USTF0",1755832535590,0.03767471,183.2,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832536089,133.89767471,183.2,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832536280,133.89767471,183.2,183.19,5.03514561]
["bitfinex-derivatives","SOLF0:USTF0",1755832536688,136.84566931,183.2,183.19,5.03514561]
["bitfinex-derivatives","SOLF0:USTF0",1755832537091,136.84566931,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832537388,2.98566931,183.2,183.17,5.0368789]
["bitfinex-derivatives","SOLF0:USTF0",1755832537591,136.84566931,183.2,183.18,5.0368789]
["bitfinex-derivatives","SOLF0:USTF0",1755832537792,136.84566931,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832537999,136.84566931,183.2,183.17,5.03811621]
["bitfinex-derivatives","SOLF0:USTF0",1755832538290,136.84566931,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832538291,136.84566931,183.2,183.18,5.03811621]
["bitfinex-derivatives","SOLF0:USTF0",1755832538493,136.84566931,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832538693,136.84566931,183.2,183.17,5.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1755832538994,136.84566931,183.2,183.18,5.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1755832539193,136.84566931,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832539394,136.84566931,183.2,183.17,5.03962362]
["bitfinex-derivatives","SOLF0:USTF0",1755832539594,136.84566931,183.2,183.18,5.03962362]
["bitfinex-derivatives","SOLF0:USTF0",1755832539800,136.84566931,183.2,183.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832539999,136.84566931,183.2,183.17,5.04088573]
["bitfinex-derivatives","SOLF0:USTF0",1755832540295,136.84566931,183.2,183.18,5.04233871]
["bitfinex-derivatives","SOLF0:USTF0",1755832540489,136.84566931,183.2,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832540692,2.98566931,183.2,183.16,5.04254984]
["bitfinex-derivatives","SOLF0:USTF0",1755832540894,133.86,183.19,183.17,5.04254984]
["bitfinex-derivatives","SOLF0:USTF0",1755832541091,133.86,183.19,183.18,5.04254984]
["bitfinex-derivatives","SOLF0:USTF0",1755832541794,133.86,183.19,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832541992,2.9479946,183.16,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832544000,136.8079946,183.16,183.15,0.04074962]
["bitfinex-derivatives","SOLF0:USTF0",1755832546096,136.8079946,183.16,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832546301,2.9479946,183.14,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832547098,2.9479946,183.14,183.06,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832547099,2.9479946,183.14,183.05,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832547302,2.9479946,183.12,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832547505,2.9479946,183.12,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832547900,136.8079946,183.12,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832548099,2.9479946,183.12,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832548501,83.71563174,183.21,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832548700,2.9479946,183.14,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832548900,0.0354201,183.13,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832551004,0.0354201,183.13,183.06,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832551209,0.0354201,183.13,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832553410,133.8954201,183.13,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832553811,133.8954201,183.13,183.08,5.03024487]
["bitfinex-derivatives","SOLF0:USTF0",1755832554001,133.8954201,183.13,183.09,5.03024487]
["bitfinex-derivatives","SOLF0:USTF0",1755832554306,0.0354201,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832554506,87.32058246,183.18,183.12,5.03024487]
["bitfinex-derivatives","SOLF0:USTF0",1755832554710,221.18058246,183.18,183.13,5.03024487]
["bitfinex-derivatives","SOLF0:USTF0",1755832554906,221.18058246,183.18,183.14,5.03024487]
["bitfinex-derivatives","SOLF0:USTF0",1755832555107,221.18058246,183.18,183.15,8.04024487]
["bitfinex-derivatives","SOLF0:USTF0",1755832555303,87.32058246,183.18,183.16,5.03024487]
["bitfinex-derivatives","SOLF0:USTF0",1755832555508,133.86,183.17,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832555706,133.86,183.17,183.07,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832555707,2.9479946,183.16,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832555907,2.9479946,183.16,183.14,8.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1755832556107,2.98293437,183.16,183.15,5.03174607]
["bitfinex-derivatives","SOLF0:USTF0",1755832556512,136.84293437,183.16,183.15,8.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1755832557202,136.84293437,183.16,183.15,5.03174607]
["bitfinex-derivatives","SOLF0:USTF0",1755832559914,136.88293437,183.16,183.15,5.03174607]
["bitfinex-derivatives","SOLF0:USTF0",1755832560310,0.03493977,183.16,183.15,8.04574626]
["bitfinex-derivatives","SOLF0:USTF0",1755832560509,133.89493977,183.16,183.15,8.04504248]
["bitfinex-derivatives","SOLF0:USTF0",1755832561213,133.89493977,183.16,183.15,5.03504248]
["bitfinex-derivatives","SOLF0:USTF0",1755832563415,133.89493977,183.16,183.15,8.04504248]
["bitfinex-derivatives","SOLF0:USTF0",1755832564818,0.03493977,183.16,183.15,8.04504248]
["bitfinex-derivatives","SOLF0:USTF0",1755832565111,133.89493977,183.16,183.15,8.04504248]
["bitfinex-derivatives","SOLF0:USTF0",1755832568211,133.89493977,183.16,183.15,5.03504248]
["bitfinex-derivatives","SOLF0:USTF0",1755832568612,133.89493977,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832571018,133.87493977,183.16,183.15,8.04390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832575924,133.87493977,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832576126,133.91493977,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832576324,136.86293437,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832576926,133.91493977,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832577420,133.89493977,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832577622,0.07493977,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832577825,133.89493977,183.16,183.15,5.03390608]
["bitfinex-derivatives","SOLF0:USTF0",1755832578123,133.89493977,183.16,183.15,5.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1755832579023,136.84293437,183.16,183.15,5.03437312]
["bitfinex-derivatives","SOLF0:USTF0",1755832579924,0.04,183.15,183.08,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832580118,0.04,183.12,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832580321,133.82,183.11,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832582018,0.04,183.1,183.07,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832582319,133.82,183.11,183.06,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832582520,0.08174659,183.12,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832582730,133.82,183.1,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832584123,0.08174659,183.12,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832584323,133.86,183.11,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755832584927,0.04,183.09,183.06,7.39867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832585533,0.04,183.09,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832587230,133.86,183.09,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832587728,0.04,183.09,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832587929,133.86,183.09,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832589233,0.04,183.09,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832589627,0.04,183.09,183.05,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832589828,0.04,183.09,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832593137,136.7679946,183.11,183.05,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832593334,2.9479946,183.09,183.03,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832593630,0.04,183.07,183.03,7.39867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832594030,0.04,183.07,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832594241,0.04,183.06,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832594444,0.04,183.06,183.02,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832594737,0.04,183.06,183.01,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832594937,0.04,183.06,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832595235,0.04,183.06,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832596231,0.07446163,183.06,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832596934,0.03446163,183.06,183.01,7.39867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832597136,0.03446163,183.06,183.02,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832597333,0.03446163,183.06,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832597741,0.04,183.14,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832597937,2.9479946,183.12,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832598443,136.7679946,183.13,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832599041,136.7679946,183.13,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832599546,0.07,183.12,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832599741,0.07,183.1,183.07,2.86494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832600942,0.07,183.1,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832601742,2.9479946,183.13,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832601743,133.84,183.12,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832601940,0.07,183.11,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832602543,0.07,183.1,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832603138,0.07,183.09,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832603342,0.07,183.08,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832603940,2.9479946,183.1,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832604141,3.0179946,183.1,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832604539,133.82,183.1,183.07,2.86494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832604744,133.82,183.1,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832604944,2.9479946,183.11,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832605143,133.82,183.12,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832605341,133.89,183.12,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832606232,0.07,183.12,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832606443,2.9479946,183.13,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832606643,136.7679946,183.13,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832607745,136.8379946,183.13,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832609042,3.0179946,183.13,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832609249,136.8379946,183.13,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832610147,136.7679946,183.13,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832610347,0.07,183.12,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832610549,136.7679946,183.13,183.07,2.86494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832610949,136.7679946,183.13,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832611155,0.07,183.09,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832611349,0.07,183.08,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832611848,0.07,183.1,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832612051,2.9479946,183.11,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832612252,0.07,183.08,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832613147,133.82,183.1,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832613353,133.87,183.1,183.07,3.09494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832613550,0.07,183.09,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832614346,0.07,183.08,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832617649,2.9479946,183.09,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832617850,2.9479946,183.09,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832618150,2.9479946,183.09,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832619151,0.07,183.08,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832625464,133.87,183.08,183.07,0.03494112]
["bitfinex-derivatives","SOLF0:USTF0",1755832626357,133.87,183.08,182.84,396.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755832626358,0.07,183.07,182.95,10.66001148]
["bitfinex-derivatives","SOLF0:USTF0",1755832626560,2.9479946,183.01,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832626760,2.9479946,183.03,182.95,7.62867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832626963,2.9479946,183.0,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832627264,2.9479946,182.97,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832627460,2.9479946,182.97,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832628170,2.9479946,182.97,182.91,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832628371,2.9479946,182.97,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832628572,2.9479946,182.97,182.9,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832628871,2.9479946,182.97,182.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832629266,0.07,182.95,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832629572,3.0179946,182.92,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832629773,2.9479946,182.9,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832632167,2.9479946,182.9,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832632666,0.07,183.02,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832632976,2.9479946,182.93,182.84,4.56867093]
["bitfinex-derivatives","SOLF0:USTF0",1755832633177,2.9479946,182.93,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832634377,0.03491069,182.91,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832636273,0.03491069,182.91,182.85,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755832636579,0.03491069,182.91,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832638180,0.03491069,182.91,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832638381,0.03491069,182.91,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832639578,0.03491069,182.91,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832639877,0.03491069,182.91,182.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755832640080,0.03491069,182.91,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832642078,2.98290529,182.91,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832642281,2.9479946,182.87,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832642480,2.9479946,182.85,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832643282,2.9479946,182.85,182.81,121.56436027]
["bitfinex-derivatives","SOLF0:USTF0",1755832643283,2.9479946,182.88,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832643675,0.03473769,182.86,182.81,121.56436027]
["bitfinex-derivatives","SOLF0:USTF0",1755832643881,0.03473769,182.86,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832650789,0.07,182.93,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832651090,2.9479946,182.94,182.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832651287,2.9479946,182.94,182.87,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755832651489,2.9479946,182.94,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832651788,0.1,182.93,182.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832652190,0.1,182.93,182.89,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1755832652390,0.1,182.93,182.89,3.0065734]
["bitfinex-derivatives","SOLF0:USTF0",1755832653182,2.9479946,182.94,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832653685,2.9479946,182.94,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832654492,3.0479946,182.94,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832654800,0.1,182.93,182.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832655189,2.9479946,182.94,182.89,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1755832655386,0.1,182.91,182.89,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1755832656587,83.63612583,183.01,182.89,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1755832656588,2.9479946,182.92,182.89,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1755832656793,0.1,182.9,182.89,0.0365734]
["bitfinex-derivatives","SOLF0:USTF0",1755832656987,3.0479946,182.9,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832658097,2.9479946,182.9,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832658395,3.0479946,182.9,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832659700,0.1,182.89,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832659993,0.1,182.88,182.85,0.03521949]
["bitfinex-derivatives","SOLF0:USTF0",1755832660196,0.1,182.88,182.85,3.00521949]
["bitfinex-derivatives","SOLF0:USTF0",1755832661197,2.9479946,182.9,182.85,3.00521949]
["bitfinex-derivatives","SOLF0:USTF0",1755832661398,3.0479946,182.9,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832662298,0.1,182.89,182.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832662694,2.9479946,182.9,182.85,0.03521949]
["bitfinex-derivatives","SOLF0:USTF0",1755832662899,0.1,182.86,182.85,0.03521949]
["bitfinex-derivatives","SOLF0:USTF0",1755832663097,3.0479946,182.86,182.85,0.03521949]
["bitfinex-derivatives","SOLF0:USTF0",1755832663301,3.0479946,182.86,182.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832664504,3.0479946,182.86,182.81,0.03789634]
["bitfinex-derivatives","SOLF0:USTF0",1755832664699,0.1,182.85,182.81,0.03789634]
["bitfinex-derivatives","SOLF0:USTF0",1755832664901,0.1,182.84,182.81,0.03789634]
["bitfinex-derivatives","SOLF0:USTF0",1755832665601,2.9479946,182.86,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832665901,3.0479946,182.86,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832668593,3.0479946,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832669694,2.9479946,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832669900,2.9479946,182.86,182.81,0.03789634]
["bitfinex-derivatives","SOLF0:USTF0",1755832669901,2.9479946,182.87,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832670101,2.9479946,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832670500,3.0479946,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832670894,2.9479946,182.85,182.81,0.03789634]
["bitfinex-derivatives","SOLF0:USTF0",1755832671106,3.0479946,182.85,182.81,0.03789634]
["bitfinex-derivatives","SOLF0:USTF0",1755832671402,3.0479946,182.85,182.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832671607,2.9479946,182.85,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832672703,0.1,182.87,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832672904,2.9479946,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832673807,3.0679946,182.86,182.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755832674305,3.0679946,182.86,182.83,3.00569143]
["bitfinex-derivatives","SOLF0:USTF0",1755832678209,0.12,182.85,182.83,0.03569143]
["bitfinex-derivatives","SOLF0:USTF0",1755832678406,3.0679946,182.84,182.83,0.03569143]
["bitfinex-derivatives","SOLF0:USTF0",1755832678902,3.0679946,182.84,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832680205,0.12,182.83,182.79,2.97675734]
["bitfinex-derivatives","SOLF0:USTF0",1755832680609,2.9479946,182.86,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832680809,3.0679946,182.86,182.79,2.97675734]
["bitfinex-derivatives","SOLF0:USTF0",1755832681109,3.0679946,182.86,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832681610,3.0679946,182.86,182.81,0.03629474]
["bitfinex-derivatives","SOLF0:USTF0",1755832681914,0.12,182.84,182.81,0.03629474]
["bitfinex-derivatives","SOLF0:USTF0",1755832682406,2.9479946,182.86,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832683310,2.9479946,182.86,182.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832685812,0.12,182.88,182.81,0.03629474]
["bitfinex-derivatives","SOLF0:USTF0",1755832685813,2.9479946,182.91,182.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832687004,2.9479946,182.91,182.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832687512,2.9479946,182.91,182.85,0.03513541]
["bitfinex-derivatives","SOLF0:USTF0",1755832687713,2.9479946,182.91,182.85,2.97513541]
["bitfinex-derivatives","SOLF0:USTF0",1755832689414,3.0679946,182.93,182.85,2.97513541]
["bitfinex-derivatives","SOLF0:USTF0",1755832690313,0.12,182.93,182.85,2.97513541]
["bitfinex-derivatives","SOLF0:USTF0",1755832690614,3.0679946,182.96,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832691613,3.0679946,182.96,182.9,0.03457254]
["bitfinex-derivatives","SOLF0:USTF0",1755832693318,0.12,182.96,182.9,0.03457254]
["bitfinex-derivatives","SOLF0:USTF0",1755832701521,0.03864638,182.95,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832701721,0.03864638,182.95,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832702221,0.03864638,182.95,182.91,2.97532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832702419,0.03864638,182.95,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832704715,0.03864638,182.95,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832705021,0.03864638,182.95,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832707622,0.03864638,182.95,182.91,2.98332259]
["bitfinex-derivatives","SOLF0:USTF0",1755832707623,0.03864638,182.95,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832707824,0.14864638,182.95,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832708226,0.14864638,182.95,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832708426,0.03864638,182.95,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832708728,0.03864638,182.95,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832709233,0.03864638,182.95,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832709427,0.03864638,182.95,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832709922,0.14864638,182.95,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832710726,0.11,182.93,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832711127,0.03864638,182.95,182.91,2.95532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832711428,0.14864638,182.95,182.91,2.95532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832712334,0.11,182.94,182.91,2.95532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832713133,0.11,182.93,182.91,2.95532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832713831,0.11,182.92,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832717937,2.9479946,182.94,182.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832718337,3.0579946,182.94,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832719941,2.9479946,182.94,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832720242,0.11,182.93,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832720536,2.9479946,182.94,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832720742,0.11,182.92,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832723738,3.0579946,182.92,182.91,0.03532799]
["bitfinex-derivatives","SOLF0:USTF0",1755832724138,0.11,182.91,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832724436,2.9479946,182.89,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832725438,0.04074756,182.87,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832728538,0.04074756,182.87,182.79,4.5903063]
["bitfinex-derivatives","SOLF0:USTF0",1755832728737,0.04074756,182.87,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832729137,0.11,182.86,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832729344,0.11,182.86,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832729545,0.04074756,182.87,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832732143,0.04074756,182.87,182.8,10.4583009]
["bitfinex-derivatives","SOLF0:USTF0",1755832732340,0.04074756,182.87,182.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755832732943,0.04074756,182.87,182.81,7.5103063]
["bitfinex-derivatives","SOLF0:USTF0",1755832733139,0.04074756,182.87,182.84,2.9479946]
["bitfinex-derivatives","SOLF0:USTF0",1755832733343,2.9479946,182.94,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832733548,3.1079946,182.94,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832734542,3.1079946,182.94,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832737850,2.9479946,182.94,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832738144,0.16,182.91,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832738447,0.16,182.9,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832739052,2.9479946,182.92,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832739348,0.16,182.89,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832740552,2.9479946,182.92,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832740746,0.16,182.91,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832741753,2.9479946,182.92,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832741947,3.1079946,182.94,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832742154,0.16,182.93,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832742451,0.16,182.92,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832742647,0.16,182.92,182.88,3.09837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832742852,0.16,182.92,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832743248,0.16,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832743450,2.9479946,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832744248,3.1079946,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832744441,2.9479946,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832744642,2.9479946,182.96,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832744643,2.9479946,182.92,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832744844,0.16,182.9,182.88,0.03837828]
["bitfinex-derivatives","SOLF0:USTF0",1755832745044,0.16,182.89,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832745242,0.16,182.89,182.87,0.03737162]
["bitfinex-derivatives","SOLF0:USTF0",1755832745952,0.16,182.88,182.87,0.03737162]
["bitfinex-derivatives","SOLF0:USTF0",1755832761869,0.16,182.88,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832762059,0.16,182.85,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832762260,0.16,182.85,182.78,119.49543732]
["bitfinex-derivatives","SOLF0:USTF0",1755832762566,0.16,182.85,182.79,8.08511002]
["bitfinex-derivatives","SOLF0:USTF0",1755832762767,0.16,182.85,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755832762968,0.16,182.85,182.82,7.81511002]
["bitfinex-derivatives","SOLF0:USTF0",1755832763165,0.19918153,182.85,182.83,5.02511002]
["bitfinex-derivatives","SOLF0:USTF0",1755832763366,0.03918153,182.85,182.84,5.02511002]
["bitfinex-derivatives","SOLF0:USTF0",1755832763769,0.03918153,182.85,182.84,7.81511002]
["bitfinex-derivatives","SOLF0:USTF0",1755832771873,0.03918153,182.85,182.84,5.02656705]
["bitfinex-derivatives","SOLF0:USTF0",1755832773470,0.03918153,182.85,182.84,7.81656705]
["bitfinex-derivatives","SOLF0:USTF0",1755832774071,0.03918153,182.85,182.84,5.02656705]
["bitfinex-derivatives","SOLF0:USTF0",1755832774275,0.19918153,182.85,182.84,5.02656705]
["bitfinex-derivatives","SOLF0:USTF0",1755832775476,3.14717613,182.85,182.84,5.02656705]
["bitfinex-derivatives","SOLF0:USTF0",1755832776377,2.98717613,182.85,182.84,5.02656705]
["bitfinex-derivatives","SOLF0:USTF0",1755832779378,0.16,182.83,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832779576,2.9479946,182.81,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832779778,2.9479946,182.81,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832780183,136.9479946,182.81,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832780576,137.1079946,182.81,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832781186,136.9479946,182.81,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832784886,137.1079946,182.81,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832786391,137.1079946,182.81,182.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832789291,134.0,182.81,182.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832789791,2.9479946,182.82,182.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832789993,136.9479946,182.82,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832790391,2.9479946,182.85,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832790690,134.0,182.84,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755832790886,134.0,182.84,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832791194,2.9479946,182.85,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832791493,136.9479946,182.85,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832791991,3.1079946,182.87,182.77,2.9479946]
["bitfinex-derivatives","SOLF0:USTF0",1755832792189,134.0,182.88,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832792386,2.9479946,182.89,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832792590,0.16,182.93,182.83,2.9479946]
["bitfinex-derivatives","SOLF0:USTF0",1755832792790,134.0,182.92,182.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832793189,0.04111287,182.9,182.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755832796295,0.04111287,182.9,182.84,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755832796500,0.04111287,182.9,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832800304,0.04111287,182.9,182.85,2.9479946]
["bitfinex-derivatives","SOLF0:USTF0",1755832800601,0.04111287,182.9,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832801310,76.82564267,182.98,182.87,2.9479946]
["bitfinex-derivatives","SOLF0:USTF0",1755832801605,210.76564267,182.98,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832802502,0.2,182.97,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832802701,0.2,182.97,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832803100,134.14,182.97,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832803400,0.2,182.93,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832803597,0.2,182.92,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832804508,0.2,182.94,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832805002,0.2,182.93,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832805606,137.0879946,182.95,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832805808,2.9479946,182.95,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832806106,0.2,182.94,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832806302,0.2,182.93,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832806904,133.92,182.95,182.91,0.03554642]
["bitfinex-derivatives","SOLF0:USTF0",1755832807103,133.92,182.95,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832807508,3.1479946,183.01,182.91,2.98354102]
["bitfinex-derivatives","SOLF0:USTF0",1755832807806,133.92,183.0,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832808201,137.0679946,183.01,182.94,0.03689652]
["bitfinex-derivatives","SOLF0:USTF0",1755832808406,0.2,183.01,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832810013,3.1479946,183.01,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832810412,0.2,182.99,182.94,0.03689652]
["bitfinex-derivatives","SOLF0:USTF0",1755832810607,0.2,182.98,182.94,2.97689652]
["bitfinex-derivatives","SOLF0:USTF0",1755832811009,0.2,182.98,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832812121,0.2,182.98,182.94,0.03689652]
["bitfinex-derivatives","SOLF0:USTF0",1755832812410,0.2,182.96,182.94,0.03689652]
["bitfinex-derivatives","SOLF0:USTF0",1755832813410,0.2,182.98,182.94,2.97689652]
["bitfinex-derivatives","SOLF0:USTF0",1755832815413,0.2,182.97,182.94,2.97689652]
["bitfinex-derivatives","SOLF0:USTF0",1755832816013,133.86,182.98,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832816707,0.2,183.0,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832817116,3.1479946,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832817416,134.06,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832818112,2.9479946,183.02,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832820520,134.06,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832820719,133.86,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832822820,2.9479946,183.04,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832823017,136.7879946,183.04,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755832823518,3.1379946,183.06,182.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832823719,134.03,183.06,182.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832824017,134.03,183.06,182.97,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755832824217,134.03,183.06,183.0,2.87142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832825020,2.9479946,183.04,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832825217,134.04,183.04,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832825720,133.84,183.04,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832825918,0.2,183.01,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832829223,136.7879946,183.04,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832829423,0.2,183.03,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832830122,133.82,183.02,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832830626,75.30438853,183.08,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832830627,133.8,183.04,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832831120,134.0,183.04,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832832921,0.2,183.04,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832833126,0.2,183.04,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832833929,0.2,183.04,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832834129,0.2,183.04,183.0,2.87142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832834524,0.2,183.04,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832835024,133.8,183.05,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832835025,0.2,183.03,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832835334,0.2,183.02,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832835921,0.2,183.02,183.0,2.87142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832836126,134.0,183.05,183.0,2.87142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832836426,0.2,183.04,183.0,2.87142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832836733,0.2,183.03,183.0,2.87142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832837833,2.9479946,183.04,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832838031,0.2,183.01,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832839630,133.78,183.03,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832839834,133.78,183.03,183.0,2.87142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832840226,0.95120951,183.07,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832840227,133.78,183.02,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832840429,0.2,183.01,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832843730,133.98,183.01,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832847932,136.9279946,183.01,183.0,0.04142649]
["bitfinex-derivatives","SOLF0:USTF0",1755832851834,136.9279946,183.01,182.93,108.58116085]
["bitfinex-derivatives","SOLF0:USTF0",1755832852031,2.9479946,182.99,182.93,108.58116085]
["bitfinex-derivatives","SOLF0:USTF0",1755832852535,0.2,182.98,182.93,108.58116085]
["bitfinex-derivatives","SOLF0:USTF0",1755832852733,133.78,182.97,182.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755832852930,133.78,182.97,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832853130,133.81866959,182.97,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832853334,0.03866959,182.97,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832853940,0.03866959,182.97,182.93,105.75116085]
["bitfinex-derivatives","SOLF0:USTF0",1755832854140,0.03866959,182.97,182.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832854340,0.03866959,182.97,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832860145,0.03866959,182.97,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832860743,0.03866959,182.97,182.93,105.75116085]
["bitfinex-derivatives","SOLF0:USTF0",1755832861046,0.22866959,182.97,182.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832861441,0.03866959,182.97,182.93,105.75116085]
["bitfinex-derivatives","SOLF0:USTF0",1755832861642,0.03866959,182.97,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832861945,0.03866959,182.97,182.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832864544,0.03866959,182.97,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832864748,2.98666419,182.97,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832864942,0.19,182.94,182.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832865138,136.7079946,182.93,182.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832865343,3.1379946,182.91,182.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832866439,2.9479946,182.89,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832866643,2.9479946,182.87,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832866839,3.1379946,182.87,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832867045,136.8979946,182.87,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832867352,136.93570676,182.87,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832869946,136.74570676,182.87,182.76,10.04724711]
["bitfinex-derivatives","SOLF0:USTF0",1755832870147,0.19,182.85,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832870546,136.7079946,182.87,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832870747,0.03457902,182.83,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832870947,0.03457902,182.83,182.77,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755832871148,0.03457902,182.83,182.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832872049,0.03457902,182.83,182.75,7.52264171]
["bitfinex-derivatives","SOLF0:USTF0",1755832872254,0.03457902,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832876560,3.17257362,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832877053,2.9479946,182.81,182.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832877453,2.9479946,182.79,182.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832878156,0.22521925,182.78,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832878356,0.03521925,182.78,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832878655,0.19,182.77,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832881259,0.19,182.77,182.69,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755832881463,0.19,182.77,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832882567,0.03521925,182.78,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755832885760,0.03521925,182.78,182.7,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755832885964,0.03521925,182.78,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832891471,0.03521925,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832892371,0.23521925,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832892572,3.18321385,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832896368,2.98321385,182.78,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832896569,0.2,182.75,182.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832896771,0.2,182.75,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832897574,0.04031251,182.76,182.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832897773,0.04031251,182.76,182.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832899371,0.04031251,182.76,182.68,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755832899575,0.24031251,182.76,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832901067,0.04031251,182.76,182.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832905575,0.04031251,182.76,182.69,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755832905776,0.04031251,182.76,182.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832906575,0.2,182.75,182.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832906771,0.2,182.75,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832907573,0.2,182.75,182.67,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755832907777,0.2,182.75,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832910480,0.2,182.75,182.68,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755832910680,0.2,182.75,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832912083,3.1479946,182.75,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832913881,0.2,182.74,182.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755832914578,3.1479946,182.73,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832915378,0.23519106,182.72,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832915584,0.2,182.71,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832916286,0.2,182.7,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832916473,0.2,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832917283,0.2371954,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832917680,0.2371954,182.7,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832918478,2.9479946,182.69,182.63,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832918682,2.9479946,182.69,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832919184,2.9479946,182.69,182.63,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832919489,2.9479946,182.69,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832919688,2.9479946,182.69,182.63,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832919893,3.1479946,182.69,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832920192,3.1479946,182.69,182.63,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832920386,3.1479946,182.69,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832920686,0.0371954,182.7,182.64,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832920988,0.0371954,182.7,182.64,7.46464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832921189,2.98519,182.7,182.64,7.46464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832921389,2.98519,182.7,182.64,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832921586,2.98519,182.7,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832921784,2.98519,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832921997,3.18519,182.7,182.64,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832922182,3.18519,182.7,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832922183,0.0371954,182.7,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832922590,0.0371954,182.7,182.64,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832922788,0.2,182.69,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832923190,2.98519,182.7,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832925287,0.0371954,182.7,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832925488,0.0371954,182.7,182.64,7.46464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832925689,0.0371954,182.7,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832925890,0.0371954,182.7,182.64,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832926192,0.0371954,182.7,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832926392,0.0371954,182.7,182.64,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832926393,2.98519,182.7,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832926589,0.2,182.69,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832926893,0.2,182.68,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832927194,0.2,182.68,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832927487,0.2,182.68,182.63,4.57464711]
["bitfinex-derivatives","SOLF0:USTF0",1755832927690,0.2,182.68,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832930088,2.9479946,182.66,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832930289,2.9479946,182.66,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832930485,3.1479946,182.66,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832930681,2.9479946,182.66,182.59,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832930890,0.04104767,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832931394,0.24104767,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832933396,2.9479946,182.66,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832935300,3.18904227,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832937000,0.04104767,182.67,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832937298,0.04104767,182.67,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832942905,2.98904227,182.67,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755832944303,0.2,182.65,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832946796,0.2,182.64,182.58,7.45007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832947006,0.2,182.64,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832947600,0.03732904,182.63,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832947898,0.03732904,182.63,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832948202,0.03732904,182.63,182.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832949102,0.03732904,182.63,182.56,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832949103,2.98532364,182.63,182.56,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832949302,2.98532364,182.63,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832949505,0.2,182.61,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832950100,0.2,182.61,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832950300,0.2,182.61,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832951501,3.1479946,182.61,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832951800,0.2,182.6,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832952009,2.9479946,182.61,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832953207,3.1479946,182.61,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832954003,2.9479946,182.61,182.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832954209,0.2,182.6,182.53,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832954507,0.2,182.6,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832954906,0.04150381,182.58,182.53,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832955105,0.04150381,182.58,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832955311,0.04150381,182.58,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832955511,0.04150381,182.58,182.52,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832955712,0.04150381,182.58,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832959609,0.04150381,182.58,182.52,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832959810,0.04150381,182.58,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832960112,0.04150381,182.58,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832960616,0.04150381,182.58,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832962818,0.04150381,182.58,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832963013,0.04150381,182.58,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832963318,0.04150381,182.58,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832964917,0.04150381,182.58,182.52,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832965113,0.04150381,182.58,182.51,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832965314,0.04150381,182.58,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832966318,1.90262883,182.56,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832967226,1.90262883,182.56,182.5,6.50269937]
["bitfinex-derivatives","SOLF0:USTF0",1755832967427,1.90262883,182.56,182.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832970728,1.90262883,182.56,182.5,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755832970934,1.90262883,182.56,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832971233,2.10262883,182.56,182.5,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755832971433,2.10262883,182.56,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832972834,2.10262883,182.56,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755832979836,0.2,182.55,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832980037,1.90262883,182.54,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832980238,1.90262883,182.55,182.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832980440,0.2,182.58,182.5,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755832980640,1.90262883,182.56,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832981340,0.04102153,182.55,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832985444,0.04102153,182.55,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832985645,0.04102153,182.55,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832985846,0.04102153,182.55,182.49,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832985847,0.04102153,182.55,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832987049,1.94365036,182.55,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832987846,1.94365036,182.55,182.49,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832988050,2.14365036,182.55,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832988243,2.14365036,182.55,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832989954,1.94365036,182.55,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832992854,2.14365036,182.55,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832993059,2.14365036,182.55,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832993253,0.2,182.54,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832993554,2.10262883,182.54,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832996755,2.10262883,182.54,182.5,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755832996957,2.10262883,182.54,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755832998361,1.90262883,182.54,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755833004162,2.10262883,182.54,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833004356,2.10262883,182.54,182.5,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833004659,1.90262883,182.54,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833006957,1.90262883,182.54,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833007254,0.2,182.53,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833007760,0.2,182.53,182.5,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833008062,0.2,182.53,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833008257,1.90262883,182.54,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833008458,2.10262883,182.54,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833009468,0.2,182.53,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833009957,0.2,182.53,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833010557,1.90262883,182.54,182.49,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833010764,2.10262883,182.54,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833012361,1.90262883,182.54,182.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833014766,2.10262883,182.54,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833014968,1.90262883,182.52,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833020170,2.10262883,182.53,182.49,7.52007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833020372,2.10262883,182.53,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833020574,2.10262883,182.53,182.49,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833020873,2.10262883,182.53,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833022168,2.10262883,182.53,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833022169,1.90262883,182.53,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833023572,2.10262883,182.53,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833023772,2.10262883,182.53,182.48,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833023975,2.10262883,182.53,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833024272,2.10262883,182.53,182.48,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833024574,2.10262883,182.53,182.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833025472,2.10262883,182.53,182.48,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833025675,0.2,182.52,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833025877,1.90262883,182.52,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833027380,0.2,182.54,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833027569,1.90262883,182.52,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833032289,134.08,182.54,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833032487,2.10262883,182.52,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833032785,2.10262883,182.52,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833035696,2.10262883,182.52,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833035900,1.90262883,182.52,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833037490,1.90262883,182.52,182.47,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833037690,1.90262883,182.52,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833037895,1.90262883,182.52,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833039096,1.90262883,182.52,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833039297,1.90262883,182.52,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833039498,0.21,182.5,182.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833039798,2.11262883,182.52,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833039992,2.11262883,182.52,182.47,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833040193,2.11262883,182.52,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833040390,2.11262883,182.52,182.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833040697,0.03881603,182.53,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833040899,1.90262883,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833042292,0.03881603,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833042492,1.94144486,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833042696,0.03881603,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833048004,1.94144486,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833048606,2.15144486,182.53,182.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833048805,1.90262883,182.52,182.48,4.60007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833049006,1.90262883,182.52,182.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833051104,0.03881603,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833055805,1.94144486,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833057409,0.03881603,182.53,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833058709,1.90262883,182.57,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833059007,133.8,182.59,182.52,7.63007054]
["bitfinex-derivatives","SOLF0:USTF0",1755833059309,1.90262883,182.58,182.51,6.53926756]
["bitfinex-derivatives","SOLF0:USTF0",1755833059500,2.15262883,182.58,182.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833059705,2.14262883,182.56,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833059908,1.90262883,182.54,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833060204,1.90262883,182.54,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833060409,1.90262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833060607,1.90262883,182.52,182.51,3.06656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833063605,1.90262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833063909,2.15262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833067206,135.93262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833068815,1.90262883,182.52,182.51,2.85656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833069008,135.68262883,182.52,182.51,2.85656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833069315,135.68262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833069508,135.93262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833079726,2.15262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833080022,135.89262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833080921,2.15262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833081122,135.89262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833082619,133.99,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833082820,135.89262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833094231,2.15262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833094432,135.85262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833100441,135.83262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833100636,0.23,182.54,182.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833100840,135.58262883,182.53,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833101437,135.58262883,182.53,182.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833101638,1.90262883,182.53,182.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833101942,135.58262883,182.53,182.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833103740,135.81262883,182.53,182.51,2.85656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833103942,2.13262883,182.53,182.51,2.85656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833104142,133.68,182.52,182.51,2.85656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833106244,133.91,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833106742,135.81262883,182.52,182.51,0.03656819]
["bitfinex-derivatives","SOLF0:USTF0",1755833112252,135.81262883,182.52,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833112552,1.90262883,182.48,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833112743,135.54262883,182.48,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833112948,135.77262883,182.48,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833114353,135.54262883,182.48,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833114553,2.13262883,182.47,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833114752,2.13262883,182.47,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833115256,2.13262883,182.47,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833117155,1.90262883,182.47,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833120052,133.67710116,182.49,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833120657,133.67710116,182.49,182.44,6.56072169]
["bitfinex-derivatives","SOLF0:USTF0",1755833120855,133.67710116,182.49,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833121360,0.25,182.48,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833122354,2.15262883,182.48,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755833123161,1.90262883,182.48,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833125364,0.03710116,182.49,182.44,5.52017933]
["bitfinex-derivatives","SOLF0:USTF0",1755833125563,1.93972999,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833125864,0.03710116,182.49,182.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833128862,0.03710116,182.49,182.48,4.91262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833129165,1.90262883,182.55,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833129659,80.05212329,182.57,182.5,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833129861,79.80212329,182.57,182.52,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833130060,77.89949446,182.57,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833130369,77.89949446,182.57,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833131665,135.50262883,182.59,182.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833131865,0.28,182.59,182.54,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833132066,0.28,182.59,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833132373,1.90262883,182.6,182.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833132761,1.90262883,182.6,182.55,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833133069,133.6,182.63,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833133265,1.90262883,182.62,182.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833133568,0.28,182.6,182.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833133760,0.28,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833134162,0.28,182.59,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833134963,1.90262883,182.6,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833135172,1.90262883,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833135368,1.90262883,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833135665,0.28,182.62,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833135870,135.76262883,182.62,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833136275,0.28,182.61,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833136965,0.28,182.61,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833137171,0.28,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833137470,2.18262883,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833139276,2.18262883,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833139472,1.90262883,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833139975,2.18262883,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833140170,0.28,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833141471,133.82,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833142274,133.82,182.6,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833142472,133.82,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833143272,0.28,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833143479,133.8,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833143974,133.8,182.6,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833144175,133.8,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833146471,0.28,182.59,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833147680,133.52,182.6,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833147978,133.52,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833148180,133.8,182.6,182.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833149079,0.28,182.59,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833149380,133.5,182.6,182.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755833151279,133.78,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833151877,0.28,182.59,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833153684,135.38262883,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833153886,135.67262883,182.6,182.57,3.04928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833154084,135.67262883,182.6,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833154884,1.90262883,182.6,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833155181,0.29,182.59,182.57,3.13928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833157984,135.38262883,182.6,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833158184,2.19262883,182.58,182.57,0.03928115]
["bitfinex-derivatives","SOLF0:USTF0",1755833160586,2.19262883,182.58,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833160587,0.29,182.57,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833160784,0.29,182.49,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833160979,0.29,182.5,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833161185,1.90262883,182.5,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833161486,135.36262883,182.53,182.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755833161688,135.36262883,182.53,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833161881,0.03712432,182.51,182.47,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755833162291,0.03712432,182.51,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833162694,0.03712432,182.51,182.5,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755833162886,0.03712432,182.51,182.5,10.48342883]
["bitfinex-derivatives","SOLF0:USTF0",1755833163090,0.03712432,182.51,182.5,5.00262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833163293,0.03712432,182.51,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833163994,0.03712432,182.51,182.5,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755833164694,0.03712432,182.51,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833166996,0.03712432,182.51,182.5,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755833169194,0.03712432,182.51,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833185512,0.03712432,182.51,182.5,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755833186318,1.90262883,182.54,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833187320,1.90262883,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833187517,2.21262883,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833188316,1.90262883,182.54,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833188518,1.90262883,182.54,182.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833189417,2.21262883,182.54,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833189621,2.21262883,182.52,182.49,3.07646213]
["bitfinex-derivatives","SOLF0:USTF0",1755833190017,1.90262883,182.52,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833190217,0.31,182.51,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833190418,0.31,182.51,182.49,3.07593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833192229,1.90262883,182.5,182.49,3.07593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833192930,2.21262883,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833193532,1.90262883,182.5,182.49,3.07593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833194930,1.90262883,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833195932,2.21262883,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833196430,1.90262883,182.5,182.49,3.07593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833198234,0.03462689,182.51,182.49,3.07593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833198434,1.93725572,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833199723,1.93725572,182.51,182.49,3.07593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833199925,0.03462689,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833200130,1.93725572,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833200325,1.93725572,182.51,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833200526,2.24725572,182.51,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833200730,1.93725572,182.51,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833200930,2.24725572,182.51,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833201132,2.24725572,182.51,182.49,3.07593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833201531,0.03462689,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833201730,1.93725572,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833206541,0.03462689,182.51,182.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833213441,0.32,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833213647,2.22262883,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833216236,1.90262883,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833216447,1.90262883,182.5,182.49,2.87593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833217049,0.03462689,182.51,182.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755833221051,0.35462689,182.51,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833221250,0.35462689,182.51,182.49,2.87593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833222750,1.90262883,182.5,182.49,2.87593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833223050,2.22262883,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833225655,1.90262883,182.5,182.49,2.87593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833227560,1.93725572,182.51,182.49,2.87593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833228358,1.93725572,182.51,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833228559,0.32,182.5,182.49,0.03593064]
["bitfinex-derivatives","SOLF0:USTF0",1755833244266,0.32,182.5,182.43,7.62760683]
["bitfinex-derivatives","SOLF0:USTF0",1755833244465,0.32,182.47,182.43,4.58760683]
["bitfinex-derivatives","SOLF0:USTF0",1755833244665,1.90262883,182.46,182.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833247062,0.32,182.45,182.42,7.62760683]
["bitfinex-derivatives","SOLF0:USTF0",1755833247268,1.90262883,182.44,182.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833251270,0.03445481,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833251472,1.93708364,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833253279,1.93708364,182.45,182.38,105.99568094]
["bitfinex-derivatives","SOLF0:USTF0",1755833253280,0.32,182.44,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833253474,1.90262883,182.43,182.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833255677,0.03445481,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833255872,1.93708364,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833259382,0.03445481,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833259679,1.93708364,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833268390,0.03445481,182.45,182.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755833277793,1.90262883,182.49,182.44,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833277997,1.90262883,182.49,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833279598,1.90262883,182.49,182.46,4.61663735]
["bitfinex-derivatives","SOLF0:USTF0",1755833280102,1.90262883,182.49,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833280500,1.90262883,182.51,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833281002,2.26262883,182.51,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833281694,133.3,182.54,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833281901,1.90262883,182.5,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833282301,2.26262883,182.5,182.47,0.04131184]
["bitfinex-derivatives","SOLF0:USTF0",1755833282497,133.3,182.54,182.47,0.04131184]
["bitfinex-derivatives","SOLF0:USTF0",1755833282699,1.90262883,182.5,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833283097,2.26262883,182.5,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833283694,1.90262883,182.5,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833284101,1.90262883,182.52,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833284404,1.90262883,182.52,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833284609,1.90262883,182.52,182.48,4.97262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833284895,1.90262883,182.52,182.48,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833285102,1.90262883,182.52,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833285604,2.26262883,182.53,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833286803,0.36,182.52,182.5,3.10579149]
["bitfinex-derivatives","SOLF0:USTF0",1755833287002,1.90262883,182.53,182.5,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755833287199,2.26262883,182.51,182.5,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755833289307,135.54262883,182.51,182.5,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755833293408,135.54262883,182.51,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833293607,1.90262883,182.47,182.42,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833293799,1.90262883,182.45,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833294404,1.90262883,182.45,182.39,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833294704,1.90262883,182.45,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833295105,0.03573383,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833299816,1.93836266,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833301817,1.93836266,182.44,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833302021,1.93836266,182.44,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833302221,1.93836266,182.44,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833302523,1.93836266,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833311628,0.03573383,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833311926,1.93836266,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833313327,0.03573383,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833313526,1.93836266,182.44,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755833313929,2.29836266,182.44,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833314124,2.29836266,182.44,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833314827,1.93836266,182.44,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833316828,2.29836266,182.44,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833317131,1.90262883,182.41,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833318835,1.90262883,182.41,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833319533,0.03647218,182.4,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833319833,0.03647218,182.4,182.34,4.61663735]
["bitfinex-derivatives","SOLF0:USTF0",1755833320034,0.03647218,182.4,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833320035,1.90262883,182.39,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833327529,1.90262883,182.39,182.34,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755833327734,1.90262883,182.39,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833328344,0.03647218,182.4,182.35,4.80262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833328540,0.03647218,182.4,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833329435,0.03647218,182.4,182.36,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755833329741,0.03647218,182.4,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833331540,0.03647218,182.4,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833337542,0.03647218,182.4,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833339039,1.93910101,182.4,182.33,4.60733769]
["bitfinex-derivatives","SOLF0:USTF0",1755833339246,1.93910101,182.4,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833339545,1.93910101,182.4,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833339745,1.93910101,182.4,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833339943,1.93910101,182.4,182.33,4.60733769]
["bitfinex-derivatives","SOLF0:USTF0",1755833340142,1.93910101,182.4,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833344247,1.93910101,182.4,182.3,6.09134055]
["bitfinex-derivatives","SOLF0:USTF0",1755833344248,1.90262883,182.38,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833344449,1.90262883,182.38,182.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833344747,1.90262883,182.36,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833346751,1.93820835,182.37,182.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833347348,1.93820835,182.37,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833347544,1.93820835,182.37,182.31,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833347749,1.93820835,182.37,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833349945,2.27820835,182.37,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833350145,2.27820835,182.37,182.31,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833350146,2.27820835,182.37,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833350654,0.37557952,182.37,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833350854,1.90262883,182.36,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833352155,2.27820835,182.37,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833352456,0.34,182.36,182.31,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833352651,0.34,182.36,182.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833354659,1.93820835,182.37,182.31,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833354859,1.90262883,182.36,182.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833355658,1.90262883,182.36,182.31,1.90262883]
["bitfinex-derivatives","SOLF0:USTF0",1755833355954,0.03557952,182.37,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833355955,2.24262883,182.34,182.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833356556,0.34,182.33,182.28,4.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1755833357154,2.24262883,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833357359,2.28333601,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833358462,1.94333601,182.32,182.27,4.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1755833358659,1.94333601,182.32,182.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833358858,1.94333601,182.32,182.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833359058,1.94333601,182.32,182.27,4.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1755833359361,1.94333601,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833362457,0.04070718,182.32,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833373979,1.90262883,182.35,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833378885,0.36,182.39,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833379085,1.90262883,182.35,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833380180,0.4,182.42,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833380391,1.90262883,182.36,182.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755833380882,1.90262883,182.36,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833381284,1.90262883,182.36,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755833384886,2.30262883,182.36,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755833385187,2.30262883,182.36,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755833387085,0.4,182.34,182.32,2.96851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833387285,2.30262883,182.34,182.32,2.96851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833387690,0.4,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833389587,2.30262883,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833390984,0.4,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833391188,2.30262883,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833391389,0.4,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833391589,2.30262883,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833397986,0.4,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833398192,2.30262883,182.33,182.32,0.03851025]
["bitfinex-derivatives","SOLF0:USTF0",1755833402491,2.30262883,182.33,182.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833402788,2.31262883,182.28,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833402988,2.31262883,182.28,182.23,4.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1755833403187,2.31262883,182.28,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833403389,2.31262883,182.28,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833403588,1.90262883,182.26,182.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833403794,1.90262883,182.26,182.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833404196,1.90262883,182.26,182.22,4.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1755833404494,1.90262883,182.26,182.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833405090,0.03631442,182.27,182.22,7.39142883]
["bitfinex-derivatives","SOLF0:USTF0",1755833405287,0.03631442,182.27,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833406593,1.90262883,182.32,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833406786,1.90262883,182.32,182.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833406992,1.90262883,182.32,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755833407188,1.90262883,182.32,182.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833407392,2.35262883,182.35,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833407599,1.90262883,182.34,182.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833407899,2.35262883,182.34,182.32,2.98757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833410302,0.45,182.34,182.32,2.98757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833410994,0.45,182.36,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833411194,0.45,182.36,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833413207,0.45,182.35,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833413401,2.98034149,182.34,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833413602,0.45,182.33,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833418002,133.24,182.35,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833418206,3.43034149,182.34,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833418506,0.45,182.33,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833419408,3.42034149,182.35,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833419602,0.44,182.34,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833419903,2.98034149,182.35,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833420406,0.44,182.33,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833421710,3.42034149,182.33,182.32,0.03757126]
["bitfinex-derivatives","SOLF0:USTF0",1755833421906,2.98034149,182.31,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833422106,0.44,182.29,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833422812,0.44,182.28,182.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755833423909,0.44,182.28,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833424100,0.44,182.28,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833426011,0.44,182.28,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833426412,3.01924937,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833429311,3.45924937,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833430009,2.98034149,182.27,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833430209,0.44,182.26,182.21,173.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1755833430409,0.44,182.26,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833431009,0.44,182.25,182.21,176.15545776]
["bitfinex-derivatives","SOLF0:USTF0",1755833431210,0.44,182.24,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833432008,0.44,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833432708,2.98034149,182.27,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833433015,0.47852529,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833433514,0.47852529,182.25,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755833433712,0.47852529,182.25,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833434914,0.44,182.24,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833435114,0.44,182.24,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833435512,0.44,182.24,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833436015,0.03852529,182.25,182.17,10.10152569]
["bitfinex-derivatives","SOLF0:USTF0",1755833436219,3.01886678,182.25,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833437117,3.45886678,182.25,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833437818,3.45886678,182.25,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833438018,3.45886678,182.25,182.17,4.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1755833438217,3.45886678,182.25,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833439116,3.01886678,182.25,182.16,10.10172569]
["bitfinex-derivatives","SOLF0:USTF0",1755833439321,0.44,182.24,182.16,4.61112569]
["bitfinex-derivatives","SOLF0:USTF0",1755833439517,0.44,182.24,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833441018,0.44,182.23,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833443223,3.42034149,182.23,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833443423,3.42034149,182.23,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833444121,0.03537486,182.21,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833448323,1.94534433,182.21,182.16,4.84996947]
["bitfinex-derivatives","SOLF0:USTF0",1755833448520,1.90996947,182.19,182.14,112.03672373]
["bitfinex-derivatives","SOLF0:USTF0",1755833448726,0.03537486,182.21,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833448933,1.90996947,182.14,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833450928,1.90996947,182.14,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833451128,1.90996947,182.11,182.06,1.90996947]
["bitfinex-derivatives","SOLF0:USTF0",1755833451328,1.90996947,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833451530,1.90996947,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833451730,0.44,182.13,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833451929,1.95062545,182.1,182.05,4.84996947]
["bitfinex-derivatives","SOLF0:USTF0",1755833452128,0.44,182.09,182.02,5.56674959]
["bitfinex-derivatives","SOLF0:USTF0",1755833452332,2.99013079,182.07,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833452539,2.99013079,182.08,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833452733,2.99013079,182.1,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833452931,2.99013079,182.11,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833453335,134.18,182.15,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833453336,3.43013079,182.1,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755833453530,2.99013079,182.11,182.02,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755833453735,2.99013079,182.11,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833453931,3.43013079,182.13,182.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833454735,2.99013079,182.15,182.05,2.99013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833454937,2.99013079,182.15,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833455131,0.44,182.16,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833455333,0.44,182.16,182.07,2.99013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833455533,0.44,182.16,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833455839,0.44,182.16,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833456935,2.99013079,182.15,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833458132,0.44,182.16,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833460738,2.99013079,182.18,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833462337,3.43013079,182.17,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833463434,0.44,182.17,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833463629,377.96092051,182.25,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833463630,3.43013079,182.23,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833464131,0.44,182.23,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833464343,2.99013079,182.19,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833464640,0.44,182.16,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833465330,0.44,182.16,182.06,8.48373079]
["bitfinex-derivatives","SOLF0:USTF0",1755833465534,0.44,182.16,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833465940,2.99013079,182.17,182.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833466250,2.99013079,182.19,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833466637,3.43013079,182.19,182.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833466940,0.44,182.18,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833467235,2.99013079,182.15,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833467441,3.43013079,182.15,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833468340,0.44,182.15,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833475048,0.03784661,182.14,182.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833475252,0.03784661,182.14,182.06,2.99013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833475446,0.03784661,182.14,182.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833475648,0.03784661,182.14,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833475851,0.03784661,182.14,182.05,5.88013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833476348,0.44,182.13,182.02,5.88013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833476652,0.44,182.13,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833479255,0.44,182.13,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833480457,0.45,182.19,182.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833480652,2.99013079,182.17,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833480858,0.45,182.12,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833481059,0.45,182.09,182.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833481254,2.99013079,182.11,182.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833481459,3.44013079,182.11,182.01,101.85346905]
["bitfinex-derivatives","SOLF0:USTF0",1755833481661,3.44013079,182.11,182.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755833484856,0.43,182.1,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833485163,0.43,182.1,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833485757,0.43,182.09,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833487357,0.43,182.09,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833487862,0.43,182.09,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833488754,2.99013079,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833488962,2.99013079,182.08,182.01,101.85346905]
["bitfinex-derivatives","SOLF0:USTF0",1755833489163,0.43,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833490461,0.43,182.06,182.01,101.85346905]
["bitfinex-derivatives","SOLF0:USTF0",1755833490662,2.99013079,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833491156,2.99013079,182.1,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833492360,0.43,182.11,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833492554,2.99013079,182.1,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833494166,0.43,182.11,182.02,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1755833494364,2.99013079,182.13,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833494562,0.43,182.15,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833494757,2.99013079,182.14,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755833494963,2.99013079,182.14,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833496263,2.99013079,182.15,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833496463,2.99013079,182.15,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833497559,2.99013079,182.15,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833497764,6.52078972,182.19,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833497765,2.99013079,182.17,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833497967,3.42013079,182.19,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833498164,3.42013079,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833498868,0.43,182.19,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833499268,0.43,182.2,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833499764,0.43,182.18,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833504169,2.99013079,182.17,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833504966,0.43,182.16,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833505165,0.43,182.15,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833505364,0.43,182.15,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833507869,0.43,182.16,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833509561,0.43,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833510671,2.99013079,182.13,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833511272,0.43,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833511969,0.43,182.09,182.04,98.86027695]
["bitfinex-derivatives","SOLF0:USTF0",1755833512169,0.43,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833512372,0.43,182.09,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833512872,2.99013079,182.11,182.04,98.86027695]
["bitfinex-derivatives","SOLF0:USTF0",1755833513072,3.45013079,182.11,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833514176,2.99013079,182.11,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833514368,0.46,182.1,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833516174,2.99013079,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833516871,0.46,182.12,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833517067,2.99013079,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833517273,3.45013079,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833519976,0.46,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833520275,0.46,182.1,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833520472,0.46,182.1,182.0,2.99013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833520675,0.46,182.1,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833520877,0.46,182.09,182.0,2.99013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833521176,0.46,182.09,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833521779,0.46,182.09,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833521979,2.99013079,182.11,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833522179,3.45013079,182.11,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833522377,0.03732159,182.1,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833522580,0.49732159,182.1,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833524682,0.49732159,182.1,182.0,2.99013079]
["bitfinex-derivatives","SOLF0:USTF0",1755833524882,0.49732159,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833525284,0.46,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833525581,2.99013079,182.09,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833526177,0.0362714,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833530991,3.48640219,182.07,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833531388,0.46,182.04,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833531696,2.99013079,182.05,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833533188,0.0380706,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833537198,0.4980706,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833537990,3.48820139,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833541495,0.4980706,182.03,181.89,4.61355798]
["bitfinex-derivatives","SOLF0:USTF0",1755833541691,3.48820139,182.03,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833542000,0.44,182.02,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833542797,0.0367277,181.99,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755833547401,0.0367277,181.99,181.93,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755833547602,0.0367277,181.99,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833551000,0.0367277,181.99,181.94,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755833551401,0.0367277,181.99,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833554704,0.0367277,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833554901,0.0367277,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833555102,0.0367277,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833556011,60.09687419,182.06,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833556212,63.08700498,182.06,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833556412,2.99013079,182.05,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833560416,2.99013079,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833560712,2.99013079,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833560913,0.47,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833561610,2.99013079,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833561816,3.46013079,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833562915,0.47,182.0,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833563816,2.99013079,182.01,181.97,0.03724716]
["bitfinex-derivatives","SOLF0:USTF0",1755833564016,2.99013079,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833565013,3.46013079,182.01,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833565318,3.46013079,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833565518,2.99013079,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833565817,3.46013079,182.01,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833566918,2.99013079,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833567317,3.46013079,182.02,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833567720,3.46013079,182.02,181.99,3.13709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833569223,60.56687419,182.06,182.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833569417,2.99013079,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833569620,3.46013079,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833569920,2.99013079,182.03,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833570314,1.91423755,182.02,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755833571219,1.91423755,182.02,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833571419,1.91423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833572019,1.91423755,182.0,181.99,3.13709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833572316,1.91423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833572521,1.91423755,182.0,181.99,3.13709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833573818,1.91423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833574411,1.91423755,182.0,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833574920,2.39423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833578622,1.91423755,182.0,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833578824,0.48,182.03,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833579024,1.91423755,182.01,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833580023,2.39423755,182.01,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833580416,1.91423755,182.01,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833581023,2.39423755,182.01,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833581221,2.39423755,182.01,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833581525,1.91423755,182.01,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833582321,1.91423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833582521,1.91423755,182.0,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833583927,1.91423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833585127,2.39423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833586826,1.91423755,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833588327,1.91423755,182.0,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833588530,1.91423755,182.01,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833588731,1.91423755,182.01,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833589631,1.91423755,182.01,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833589925,1.91423755,182.02,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833590124,1.91423755,182.02,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833592036,2.39423755,182.02,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833592331,1.91423755,182.0,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833594234,1.91423755,182.01,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833594934,0.48,182.0,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833596436,1.91423755,182.01,181.99,0.03709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833596733,1.91423755,182.01,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833596938,1.91423755,182.04,181.99,3.00709353]
["bitfinex-derivatives","SOLF0:USTF0",1755833597232,1.91423755,182.04,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833598533,1.91423755,182.04,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833599934,2.40423755,182.04,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833601937,1.91423755,182.04,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833602134,1.91423755,182.06,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833602335,1.91423755,182.07,182.02,1.91423755]
["bitfinex-derivatives","SOLF0:USTF0",1755833602743,1.91423755,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833603042,1.91423755,182.07,182.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833603238,2.39423755,182.09,182.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833603933,2.39423755,182.07,182.06,0.04216413]
["bitfinex-derivatives","SOLF0:USTF0",1755833604336,0.48,182.07,182.06,0.04216413]
["bitfinex-derivatives","SOLF0:USTF0",1755833609939,0.48,182.07,181.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833610138,0.48,182.03,181.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833611245,0.03997949,182.02,181.95,10.11045798]
["bitfinex-derivatives","SOLF0:USTF0",1755833611443,0.03997949,182.02,181.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833611841,0.03997949,182.02,181.96,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755833612739,0.03997949,182.02,181.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833612946,0.03997949,182.02,181.96,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755833613145,0.03997949,182.02,181.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833613346,0.51997949,182.02,181.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833614952,0.48,182.01,181.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833622241,0.03997949,182.02,181.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833622639,0.03997949,182.02,181.95,7.42355798]
["bitfinex-derivatives","SOLF0:USTF0",1755833622844,0.03997949,182.02,181.96,10.41305663]
["bitfinex-derivatives","SOLF0:USTF0",1755833623048,0.03997949,182.02,181.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833623240,3.46949865,182.07,181.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833623444,3.46949865,182.07,181.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833623643,0.04126353,182.01,181.98,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755833623843,0.04126353,182.01,181.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833624049,2.98949865,182.09,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833625241,2.98949865,182.09,182.03,0.03727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833626153,2.98949865,182.09,182.03,2.84727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833626553,0.52,182.1,182.03,2.84727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833631453,134.5,182.13,182.03,2.84727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833631454,0.52,182.08,182.03,2.84727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833631656,2.98949865,182.09,182.03,0.03727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833631851,0.52,182.06,182.03,0.03727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833632248,140.59078972,182.13,182.03,0.03727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833632249,0.52,182.05,182.03,0.03727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833634844,2.98949865,182.07,182.03,3.06727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833635148,0.52,182.06,182.03,3.06727339]
["bitfinex-derivatives","SOLF0:USTF0",1755833636357,0.52,182.08,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833636950,0.52,182.07,182.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833637252,0.52,182.07,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833638257,2.98949865,182.1,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833639353,0.52,182.07,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833639654,2.98949865,182.1,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833639655,0.52,182.09,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833639853,0.52,182.08,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833640057,0.52,182.08,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833640256,0.52,182.07,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833640857,2.98949865,182.1,182.05,3.06528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833641061,0.52,182.08,182.05,3.06528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833642156,2.98949865,182.1,182.05,3.06528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833642362,0.52,182.07,182.05,3.06528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833643170,0.52,182.07,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833643464,0.52,182.06,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833648769,3.50949865,182.06,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833650669,4.04949865,182.06,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833652867,138.26949865,182.06,182.05,0.03528569]
["bitfinex-derivatives","SOLF0:USTF0",1755833653978,137.74949865,182.06,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833654172,2.98949865,182.04,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833654372,0.52,182.03,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833654572,0.52,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833654879,2.98949865,182.04,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833655176,0.52,182.02,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833655378,0.52,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833656180,0.5621907,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833656774,3.55168935,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833657468,0.5621907,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833657676,0.5621907,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833658076,0.0421907,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833658675,0.0421907,182.02,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833660779,0.0421907,182.02,181.97,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1755833660984,0.0421907,182.02,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833661185,0.0421907,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833661484,0.5821907,182.02,181.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833661689,0.5821907,182.02,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833661981,0.0421907,182.02,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833662383,0.0421907,182.02,182.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755833663081,0.0421907,182.02,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833663285,0.0421907,182.02,181.95,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1755833663484,0.0421907,182.02,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833664185,0.0421907,182.02,181.96,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755833664382,0.0421907,182.02,181.96,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755833664582,0.0421907,182.02,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833666288,1.9141909,182.01,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833667985,0.0421907,182.02,181.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833668186,0.0421907,182.02,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833668491,1.9141909,182.06,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833669092,1.9141909,182.06,182.0,1.9141909]
["bitfinex-derivatives","SOLF0:USTF0",1755833669488,1.9141909,182.06,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833669994,2.4441909,182.06,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833670294,0.53,182.06,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833670497,0.04167717,182.07,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833670796,0.04167717,182.07,181.97,7.60324762]
["bitfinex-derivatives","SOLF0:USTF0",1755833670797,0.04167717,182.07,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833670995,3.51968964,182.12,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833671793,0.041651,182.1,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833676200,0.53,182.08,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833676398,3.03134064,182.1,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833676598,0.53,182.07,182.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833676900,0.041651,182.1,182.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833677101,0.041651,182.1,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833677402,137.55968964,182.12,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833677704,3.51968964,182.12,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833678101,3.51968964,182.12,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833678401,0.04022913,182.09,182.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833678903,0.04022913,182.09,182.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833679702,0.53,182.15,182.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833680103,0.53,182.15,182.07,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755833680305,0.53,182.15,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833681104,55.84351372,182.16,182.1,2.88676303]
["bitfinex-derivatives","SOLF0:USTF0",1755833681307,56.41351372,182.16,182.1,2.88676303]
["bitfinex-derivatives","SOLF0:USTF0",1755833684507,137.00968964,182.19,182.1,2.88676303]
["bitfinex-derivatives","SOLF0:USTF0",1755833684808,134.02,182.19,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833685200,134.02,182.19,182.13,0.03702765]
["bitfinex-derivatives","SOLF0:USTF0",1755833685405,134.02,182.19,182.13,2.88702765]
["bitfinex-derivatives","SOLF0:USTF0",1755833686307,0.03605889,182.18,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833686607,0.03605889,182.18,182.13,0.03702765]
["bitfinex-derivatives","SOLF0:USTF0",1755833686801,0.03605889,182.18,182.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833687205,0.57,182.19,182.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833687712,52.42907938,182.24,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833687913,134.02,182.25,182.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833688209,2.98968964,182.27,182.19,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755833688413,134.66,182.28,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833688811,2.98968964,182.27,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833689006,2.98968964,182.25,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755833689211,2.98968964,182.25,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833689404,0.6,182.23,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833692917,135.01532222,182.28,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833693111,0.6,182.24,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833694615,2.98968964,182.25,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833694616,135.01532222,182.28,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833694921,0.6,182.24,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833695414,2.98968964,182.26,182.22,2.90510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833695618,0.6,182.25,182.22,2.90510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833697423,0.6,182.27,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833697723,0.6,182.27,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833698226,2.98968964,182.28,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833698428,0.6,182.27,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833698627,53.07658644,182.31,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833698829,0.6,182.29,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833699824,0.03611312,182.28,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833700021,0.6,182.27,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833700226,0.6,182.27,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833700427,0.6,182.26,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833700726,0.03611312,182.28,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833700933,0.6,182.24,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833701227,3.58968964,182.25,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833701729,0.6,182.25,182.22,2.90510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833702231,0.6,182.24,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833702731,0.6,182.25,182.22,2.90510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833703532,2.98968964,182.26,182.22,2.90510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833703733,0.6,182.25,182.22,2.90510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833704033,0.6,182.25,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833704332,0.6,182.23,182.22,0.03510723]
["bitfinex-derivatives","SOLF0:USTF0",1755833707327,0.6,182.22,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833707535,3.58968964,182.17,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833707933,3.58968964,182.17,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833708233,0.6,182.17,182.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833708424,0.6,182.17,182.11,0.04027934]
["bitfinex-derivatives","SOLF0:USTF0",1755833708627,0.6,182.17,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833708822,0.6,182.16,182.11,0.04027934]
["bitfinex-derivatives","SOLF0:USTF0",1755833709024,0.6,182.16,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833709426,0.6,182.16,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833709625,2.98968964,182.2,182.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833710231,0.6,182.23,182.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833710430,2.98968964,182.22,182.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833711030,2.98968964,182.2,182.14,2.91106712]
["bitfinex-derivatives","SOLF0:USTF0",1755833714831,0.6,182.21,182.14,2.91106712]
["bitfinex-derivatives","SOLF0:USTF0",1755833718534,0.6,182.18,182.14,0.04106712]
["bitfinex-derivatives","SOLF0:USTF0",1755833718736,0.6,182.17,182.14,0.04106712]
["bitfinex-derivatives","SOLF0:USTF0",1755833718940,0.6,182.17,182.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833719330,2.98968964,182.16,182.14,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1755833719536,0.6,182.15,182.14,0.03721217]
["bitfinex-derivatives","SOLF0:USTF0",1755833719739,0.6,182.15,182.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833720034,0.6,182.15,182.13,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1755833721137,2.98968964,182.16,182.13,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1755833721342,3.57968964,182.14,182.13,0.03466008]
["bitfinex-derivatives","SOLF0:USTF0",1755833721737,3.57968964,182.14,182.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755833722145,2.98968964,182.14,182.12,0.03630802]
["bitfinex-derivatives","SOLF0:USTF0",1755833722343,0.59,182.13,182.12,0.03630802]
["bitfinex-derivatives","SOLF0:USTF0",1755833722949,3.57968964,182.13,182.12,0.03630802]
["bitfinex-derivatives","SOLF0:USTF0",1755833728853,2.98968964,182.14,182.12,0.03630802]
["bitfinex-derivatives","SOLF0:USTF0",1755833729048,2.98968964,182.16,182.12,2.83630802]
["bitfinex-derivatives","SOLF0:USTF0",1755833729247,3.58968964,182.16,182.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833729550,3.58968964,182.16,182.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833729945,2.98968964,182.18,182.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833730145,0.6,182.17,182.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833730750,2.98968964,182.18,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833731854,0.6,182.19,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833732049,2.98968964,182.2,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833732248,0.6,182.18,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833732750,0.6,182.19,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833732957,503.68,182.23,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833732958,0.6,182.17,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833733147,2.98968964,182.18,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833733148,0.6,182.16,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833733350,2.98968964,182.18,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833733351,0.6,182.15,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833738258,2.98968964,182.16,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833738655,0.6,182.17,182.14,0.03986453]
["bitfinex-derivatives","SOLF0:USTF0",1755833739256,0.6,182.22,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833739455,135.34,182.22,182.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833739663,3.58968964,182.2,182.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833740457,137.72968964,182.22,182.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833740757,3.58968964,182.22,182.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833741461,0.6,182.21,182.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833741760,0.6,182.21,182.16,2.83651523]
["bitfinex-derivatives","SOLF0:USTF0",1755833741959,0.6,182.2,182.16,2.83651523]
["bitfinex-derivatives","SOLF0:USTF0",1755833742560,3.58968964,182.22,182.16,2.83651523]
["bitfinex-derivatives","SOLF0:USTF0",1755833742957,3.58968964,182.22,182.16,0.03651523]
["bitfinex-derivatives","SOLF0:USTF0",1755833743260,0.6,182.19,182.16,0.03651523]
["bitfinex-derivatives","SOLF0:USTF0",1755833743459,0.6,182.17,182.16,0.03651523]
["bitfinex-derivatives","SOLF0:USTF0",1755833746959,0.6,182.17,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833747156,2.98968964,182.15,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833747461,3.58968964,182.15,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833748465,2.98968964,182.18,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833749063,2.98968964,182.16,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833755671,0.6,182.17,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833756074,134.74,182.2,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833756075,2.98968964,182.2,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755833756365,0.59,182.21,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833756567,0.59,182.21,182.12,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833756771,0.59,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833757669,3.57968964,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833758874,2.98968964,182.21,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833759074,2.98968964,182.19,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833760465,3.57968964,182.17,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833760875,0.59,182.14,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833761080,0.59,182.13,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833761378,0.59,182.13,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833761972,3.57968964,182.13,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833762582,2.98968964,182.11,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833762779,3.57968964,182.11,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833763479,3.57968964,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833764578,3.57968964,182.15,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833764976,3.57968964,182.15,182.05,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833765181,3.57968964,182.15,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833766880,2.98968964,182.13,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833770080,0.59,182.12,182.03,5.95968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833770275,2.98968964,182.11,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833770888,2.98968964,182.09,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833771581,0.62505889,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833771781,0.03505889,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833771977,0.59,182.06,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833772380,0.59,182.06,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833775786,2.98968964,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833780090,2.98968964,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833784292,3.58968964,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833785996,0.6,182.07,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833786194,2.98968964,182.06,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833793299,0.6,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833794397,0.6,182.09,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755833794607,2.98968964,182.08,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833796103,0.6,182.07,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833796998,0.6,182.05,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833798508,2.98968964,182.06,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833799812,0.6,182.05,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833800206,0.6,182.03,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833800606,0.6,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833802112,2.98968964,182.04,181.94,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833802413,2.98968964,182.04,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833802708,2.98968964,182.04,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833803108,3.58968964,182.06,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833803714,0.6,182.06,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833803910,3.58968964,182.06,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833805819,2.98968964,182.06,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833806019,0.6,182.05,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833806517,2.98968964,182.04,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833807916,0.6,182.03,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833809519,2.98968964,182.04,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833809919,3.58968964,182.04,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833812125,0.6,182.03,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755833813924,2.98968964,182.02,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833814231,0.62,181.99,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833814836,3.60968964,182.02,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833815134,0.62,182.01,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833815532,0.62,182.01,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833820032,2.98968964,182.0,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833821532,2.98968964,182.02,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833821723,0.62,182.03,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833821930,0.62,182.01,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833823631,6.09078972,182.06,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833823632,3.60968964,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833826841,0.62,182.01,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833828443,3.60968964,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833828642,67.46528745,182.07,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833829042,0.62,182.04,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833832645,0.62,182.02,181.93,4.6199038]
["bitfinex-derivatives","SOLF0:USTF0",1755833832846,0.62,182.02,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833836153,0.62,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833836343,3.60968964,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833836547,0.62,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833836747,3.60968964,182.05,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833836944,3.60968964,182.05,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833837647,0.62,182.04,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833839948,2.98968964,182.03,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833841844,2.98968964,182.01,181.93,4.6199038]
["bitfinex-derivatives","SOLF0:USTF0",1755833842051,0.6,182.0,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833846953,0.6,181.95,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755833847350,6.09078972,182.01,181.87,4.6199038]
["bitfinex-derivatives","SOLF0:USTF0",1755833847351,0.6,182.01,181.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833847555,2.98968964,181.99,181.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833848358,0.6,181.98,181.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833850054,2.98968964,181.97,181.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833853156,0.6,182.01,181.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833853358,137.82968964,182.03,181.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833853957,138.42968964,182.03,181.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833857153,3.58968964,182.03,181.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833860063,3.58968964,182.03,181.94,5.79968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833860859,2.98968964,182.03,181.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833861166,0.6,182.02,181.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833863156,0.6,182.06,181.97,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833863357,0.6,182.06,181.99,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833863561,0.6,182.06,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833864365,63.85559781,182.07,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833867469,0.6,182.06,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833875278,63.85559781,182.07,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755833879786,63.85559781,182.07,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833880485,134.86,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833880881,3.58968964,182.1,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833881187,0.6,182.09,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833883783,3.58968964,182.09,181.97,4.61282648]
["bitfinex-derivatives","SOLF0:USTF0",1755833883987,0.6,182.06,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833885883,137.84968964,182.05,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833886194,0.6,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833889996,2.98968964,182.03,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833890192,0.6,182.02,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833892197,2.98968964,182.01,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833892800,0.6,182.0,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833892996,0.6,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833895003,3.58968964,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833896500,0.6,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833897004,0.6,181.96,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833897807,2.98968964,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833901505,0.6,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833901706,2.98968964,181.93,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833901910,0.6,181.92,181.82,4.6083229]
["bitfinex-derivatives","SOLF0:USTF0",1755833902111,0.6,181.92,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755833904414,0.61,181.92,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833904809,2.98968964,181.91,181.8,4.6083229]
["bitfinex-derivatives","SOLF0:USTF0",1755833905004,0.61,181.97,181.83,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833905211,2.98968964,181.93,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833905513,3.59968964,181.95,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833905812,3.59968964,181.95,181.86,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1755833906112,3.59968964,181.95,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833906808,0.61,181.94,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833907008,2.98968964,181.93,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833907311,0.61,181.91,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833907511,2.98968964,181.93,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833911619,0.61,181.92,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833911818,0.61,181.9,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833916126,2.98968964,181.89,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833916418,0.61,181.88,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833919221,2.98968964,181.87,181.79,61.10397087]
["bitfinex-derivatives","SOLF0:USTF0",1755833919526,3.59968964,181.87,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833922030,3.59968964,181.85,181.79,61.10397087]
["bitfinex-derivatives","SOLF0:USTF0",1755833922330,3.59968964,181.85,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833922529,3.59968964,181.85,181.77,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755833922826,3.59968964,181.85,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833923228,0.61,181.85,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833928540,3.59968964,181.85,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833928741,0.61,181.84,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833930742,0.03656669,181.83,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833930944,0.03656669,181.83,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833931145,0.61,181.82,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755833936042,0.03656669,181.83,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833936444,3.59968964,181.86,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833936746,0.0349855,181.82,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833937444,0.0349855,181.82,181.77,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755833937647,0.0349855,181.82,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833937848,0.0349855,181.82,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833938055,0.0349855,181.82,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833938347,3.59968964,181.86,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833938648,0.03678801,181.81,181.76,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833938847,0.03678801,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833940247,0.03678801,181.81,181.76,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833940447,0.03678801,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833940949,0.64678801,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833941348,0.03678801,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833941745,0.03678801,181.81,181.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833942052,0.61,181.88,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833942248,0.61,181.88,181.8,2.98968964]
["bitfinex-derivatives","SOLF0:USTF0",1755833942547,0.61,181.88,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833943250,0.61,181.88,181.83,0.03903698]
["bitfinex-derivatives","SOLF0:USTF0",1755833943451,0.95737218,181.89,181.83,0.03903698]
["bitfinex-derivatives","SOLF0:USTF0",1755833943649,1.60737218,181.89,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833944248,0.65,181.89,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833945953,0.65,181.9,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833946453,0.65,181.9,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833946653,0.65,181.9,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833946854,2.98968964,181.91,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833947054,0.65,181.9,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833947355,0.65,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833951556,0.95712203,181.92,181.87,2.94929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833951557,3.63968964,181.9,181.87,2.94929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833951853,2.98968964,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833952058,3.63968964,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833955256,0.65,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833955456,2.98968964,181.91,181.87,2.94929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833955659,0.65,181.9,181.87,2.94929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833955859,0.65,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833961064,2.98968964,181.89,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833961272,3.63968964,181.91,181.87,2.94929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833961661,4.59681167,181.92,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833961865,0.65,181.91,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833962170,0.65,181.9,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833963169,0.63,181.91,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833963471,0.63,181.9,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833963667,3.61968964,181.9,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833963870,0.63,181.89,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833965271,0.63,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833966372,3.61968964,181.9,181.87,3.08929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833966873,2.98968964,181.9,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833967070,0.63,181.89,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833967276,2.98968964,181.9,181.87,3.08929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833967470,2.98968964,181.9,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833967673,3.61968964,181.9,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833968575,3.61968964,181.9,181.87,3.08929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833970871,2.98968964,181.9,181.87,3.08929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833971174,0.63,181.89,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833971870,0.63,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833972070,3.61968964,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833975271,138.09968964,181.88,181.87,0.03929543]
["bitfinex-derivatives","SOLF0:USTF0",1755833976973,0.63,181.87,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833977175,0.63,181.87,181.75,107.78239624]
["bitfinex-derivatives","SOLF0:USTF0",1755833977176,3.61968964,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833977780,2.98968964,181.85,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833978177,0.03737372,181.82,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833980381,0.03737372,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833980778,0.03737372,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833981374,0.03737372,181.82,181.77,7.67561234]
["bitfinex-derivatives","SOLF0:USTF0",1755833981575,0.03737372,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833981972,0.03737372,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833982180,0.03737372,181.82,181.76,4.62561234]
["bitfinex-derivatives","SOLF0:USTF0",1755833982380,0.03737372,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833984780,0.03737372,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833990894,0.03737372,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833991186,0.03737372,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833991881,0.66737372,181.82,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755833993191,0.66737372,181.82,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833993485,0.66737372,181.82,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833993790,0.66737372,181.82,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833996095,0.03737372,181.82,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755833996693,0.03737372,181.82,181.75,100.16709426]
["bitfinex-derivatives","SOLF0:USTF0",1755833996890,0.03737372,181.82,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834004308,0.03737372,181.82,181.76,1.9183088]
["bitfinex-derivatives","SOLF0:USTF0",1755834004612,1.9183088,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834006905,1.9183088,181.81,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834007109,1.9183088,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834007910,1.9183088,181.81,181.75,102.08540306]
["bitfinex-derivatives","SOLF0:USTF0",1755834008109,1.9183088,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834008511,1.9183088,181.81,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834008809,1.9183088,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834009011,2.5583088,181.81,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834009817,2.5583088,181.81,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834010113,2.5583088,181.81,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834010314,0.64,181.79,181.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834010615,0.64,181.76,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834010814,1.9183088,181.74,181.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834011007,2.5583088,181.74,181.69,6.54392114]
["bitfinex-derivatives","SOLF0:USTF0",1755834011207,1.9183088,181.74,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834011408,1.9183088,181.74,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834011610,1.9183088,181.74,181.69,6.54392114]
["bitfinex-derivatives","SOLF0:USTF0",1755834011811,1.9183088,181.74,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834012010,2.59326382,181.74,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834012410,0.67495502,181.74,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834012912,0.03495502,181.74,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834013513,0.67495502,181.74,181.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834013820,0.67495502,181.74,181.62,9.13701083]
["bitfinex-derivatives","SOLF0:USTF0",1755834013821,0.64,181.73,181.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834016519,0.64,181.73,181.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834016727,0.64,181.72,181.68,4.62760281]
["bitfinex-derivatives","SOLF0:USTF0",1755834016922,0.64,181.72,181.68,7.53760281]
["bitfinex-derivatives","SOLF0:USTF0",1755834017125,0.64,181.72,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834017318,0.64,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834017519,3.63958785,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834017719,3.67501048,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834018621,0.67542263,181.71,181.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834019226,0.64,181.7,181.67,4.62760281]
["bitfinex-derivatives","SOLF0:USTF0",1755834019418,0.64,181.7,181.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834019621,0.03542263,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834019622,3.03501048,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834019822,0.65,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834020119,0.65,181.71,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834020322,0.65,181.7,181.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834020522,0.65,181.7,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834020920,2.99958785,181.69,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834021414,2.99958785,181.67,181.59,4.62760281]
["bitfinex-derivatives","SOLF0:USTF0",1755834021620,3.03530999,181.67,181.59,4.62760281]
["bitfinex-derivatives","SOLF0:USTF0",1755834021819,3.03530999,181.67,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834022224,0.03572214,181.67,181.6,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755834022424,0.03572214,181.67,181.6,5.90958785]
["bitfinex-derivatives","SOLF0:USTF0",1755834022624,0.03572214,181.67,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834023023,0.03572214,181.67,181.61,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755834023426,0.03572214,181.67,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834023727,0.03572214,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834023916,0.68572214,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834024323,0.03572214,181.67,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834024525,0.03572214,181.67,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834024720,0.03572214,181.67,181.61,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755834024925,0.03572214,181.67,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834027724,0.03572214,181.67,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834031926,3.64958785,181.73,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834032128,2.99958785,181.73,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834032333,372.79958785,181.8,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834032334,1.92028309,181.72,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834033034,1.92028309,181.72,181.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834033831,1.92028309,181.7,181.68,0.04203173]
["bitfinex-derivatives","SOLF0:USTF0",1755834034032,2.60028309,181.7,181.68,0.04203173]
["bitfinex-derivatives","SOLF0:USTF0",1755834034436,3.681814,181.7,181.68,0.04203173]
["bitfinex-derivatives","SOLF0:USTF0",1755834035936,0.68,181.7,181.68,0.04203173]
["bitfinex-derivatives","SOLF0:USTF0",1755834036437,3.001814,181.71,181.68,0.04203173]
["bitfinex-derivatives","SOLF0:USTF0",1755834036638,0.68,181.69,181.68,0.04203173]
["bitfinex-derivatives","SOLF0:USTF0",1755834041037,3.681814,181.69,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834041337,134.5,181.78,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834041338,3.641814,181.66,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834042543,0.04019936,181.64,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834042742,0.68019936,181.64,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834042940,0.68019936,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834043142,3.68201336,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834043444,0.68019936,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834044240,0.64,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834044441,3.04201336,181.64,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834044642,0.64,181.63,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834044842,0.64,181.63,181.54,3.001814]
["bitfinex-derivatives","SOLF0:USTF0",1755834044843,3.001814,181.64,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834045042,0.04015284,181.64,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834045448,0.64,181.63,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834045642,0.04015284,181.64,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834045843,0.68015284,181.64,181.55,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755834046045,0.04015284,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834047238,0.68015284,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834047847,3.68196684,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834049054,0.64,181.61,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834049245,0.64,181.6,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834049752,0.64,181.6,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834049753,0.67566032,181.6,181.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834050945,0.03566032,181.6,181.52,3.001814]
["bitfinex-derivatives","SOLF0:USTF0",1755834051149,0.64,181.59,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834051953,0.04149577,181.58,181.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834052149,0.64,181.57,181.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834052349,0.64,181.57,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834052953,0.04149577,181.58,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755834053147,0.04149577,181.58,181.51,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755834053348,0.04149577,181.58,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834054054,0.04149577,181.58,181.52,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755834054452,0.04149577,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834054754,0.68149577,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834055051,0.68149577,181.58,181.5,7.62941681]
["bitfinex-derivatives","SOLF0:USTF0",1755834055052,0.68149577,181.58,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834055242,0.68149577,181.58,181.48,3.001814]
["bitfinex-derivatives","SOLF0:USTF0",1755834055445,3.68330977,181.58,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834055646,3.641814,181.58,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834055848,370.08,181.67,181.5,3.001814]
["bitfinex-derivatives","SOLF0:USTF0",1755834056056,370.08,181.67,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834056057,0.03611621,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834056256,3.001814,181.6,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834056453,0.64,181.61,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834056654,0.04040218,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834056856,0.64,181.59,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834057156,0.64,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834057348,0.04145432,181.56,181.5,3.001814]
["bitfinex-derivatives","SOLF0:USTF0",1755834057548,0.04145432,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834075875,0.04145432,181.56,181.48,6.09134055]
["bitfinex-derivatives","SOLF0:USTF0",1755834075876,1.96451303,181.56,181.51,1.92305871]
["bitfinex-derivatives","SOLF0:USTF0",1755834076275,1.96451303,181.56,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834077381,0.04145432,181.56,181.51,1.92305871]
["bitfinex-derivatives","SOLF0:USTF0",1755834077582,0.04145432,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834080187,1.96451303,181.56,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834080889,1.96451303,181.56,181.49,6.09134055]
["bitfinex-derivatives","SOLF0:USTF0",1755834081088,1.96451303,181.56,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834081296,1.92305871,181.55,181.49,13.52539926]
["bitfinex-derivatives","SOLF0:USTF0",1755834081491,1.92305871,181.55,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834081687,1.92305871,181.55,181.49,13.52539926]
["bitfinex-derivatives","SOLF0:USTF0",1755834081990,1.92305871,181.55,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755834082988,1.92305871,181.55,181.49,13.52539926]
["bitfinex-derivatives","SOLF0:USTF0",1755834082989,1.92305871,181.55,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834084888,2.56305871,181.55,181.51,4.63570389]
["bitfinex-derivatives","SOLF0:USTF0",1755834085287,1.92305871,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834085592,1.92305871,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834085786,1.92305871,181.53,181.5,4.63570389]
["bitfinex-derivatives","SOLF0:USTF0",1755834085989,0.64,181.5,181.49,4.63570389]
["bitfinex-derivatives","SOLF0:USTF0",1755834086184,1.92305871,181.5,181.48,4.63570389]
["bitfinex-derivatives","SOLF0:USTF0",1755834086384,1.92305871,181.53,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834086585,1.92305871,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834086890,0.03841424,181.51,181.5,4.63829407]
["bitfinex-derivatives","SOLF0:USTF0",1755834087189,0.03841424,181.51,181.43,9.13701083]
["bitfinex-derivatives","SOLF0:USTF0",1755834087385,0.03841424,181.51,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834087592,1.92305871,181.53,181.47,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755834087791,1.92305871,181.55,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834088087,1.92305871,181.56,181.5,4.98305871]
["bitfinex-derivatives","SOLF0:USTF0",1755834088287,1.92305871,181.56,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834088687,6.01485051,181.56,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834088888,1.92305871,181.56,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834089090,8.30787409,181.59,181.51,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755834089287,8.06018371,181.58,181.54,4.98305871]
["bitfinex-derivatives","SOLF0:USTF0",1755834089488,8.06018371,181.57,181.54,1.92305871]
["bitfinex-derivatives","SOLF0:USTF0",1755834089694,1.92305871,181.57,181.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834089894,3.96857407,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834090487,4.64857407,181.6,181.54,0.04151048]
["bitfinex-derivatives","SOLF0:USTF0",1755834090793,12.281064,181.59,181.54,5.55111048]
["bitfinex-derivatives","SOLF0:USTF0",1755834090993,8.06363495,181.58,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834091195,6.77078972,181.63,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834091196,3.68424604,181.63,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834091399,12.2858842,181.62,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834091690,135.2,181.66,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834091691,15.97013024,181.61,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834091894,3.00424604,181.59,181.54,0.04151048]
["bitfinex-derivatives","SOLF0:USTF0",1755834092101,12.2858842,181.58,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834092292,8.06685583,181.57,181.48,3.00424604]
["bitfinex-derivatives","SOLF0:USTF0",1755834092595,3.97054249,181.56,181.55,3.09552078]
["bitfinex-derivatives","SOLF0:USTF0",1755834092794,4.65145715,181.6,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834092991,0.68,181.58,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834093199,3.97145715,181.57,181.54,3.09710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834093594,3.97145715,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834093995,3.97145715,181.57,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834094190,3.00424604,181.59,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834094394,8.07023013,181.58,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834094598,3.97210065,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834094797,3.00424604,181.63,181.55,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755834094995,3.00424604,181.6,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834095196,0.68,181.57,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834095498,3.97288546,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834096099,3.97288546,181.56,181.54,3.09710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834098800,4.65288546,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834098999,0.68,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834099202,8.32089258,181.58,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834099399,8.07265815,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834099595,8.07265815,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755834099899,8.07265815,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834100100,0.68,181.57,181.54,3.09710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834100395,4.65342532,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834100597,3.97342532,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834101202,3.97342532,181.57,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834101404,4.77911156,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834101601,3.97342532,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834101805,4.65342532,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834102506,0.68,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834102901,4.65343142,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834103300,0.68,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834104210,8.75166143,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834104400,4.65296633,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834104597,8.75146543,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834104997,8.75146655,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834106911,0.68,181.58,181.54,3.09710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834107111,3.97113289,181.57,181.54,3.09710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834107407,4.09694501,181.56,181.54,3.09710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834107803,3.00424604,181.59,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834108004,0.68,181.57,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834108209,4.65134929,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834108412,0.68,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834108915,4.09720757,181.57,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834109213,8.74859502,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834109415,0.68,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834110905,0.68,181.57,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834111108,0.68,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834112312,4.65251099,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834114212,7.65675703,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834114716,11.75505029,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834117314,8.75080425,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834119215,8.07080425,181.55,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834119414,0.68,181.59,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834119620,8.84685767,181.58,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834119813,8.16685767,181.57,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834120014,8.16685767,181.56,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834120213,0.68,181.57,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834120414,3.98131901,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834120622,0.68,181.58,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834120821,8.16704061,181.57,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834121020,8.84704061,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834121216,0.68,181.56,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834123012,4.66026822,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834124523,8.16585268,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834125620,8.1654877,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834125817,8.8454877,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834126820,8.1654877,181.55,181.54,2.87710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834128323,8.8454877,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834129222,8.1654877,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834131526,3.98026822,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834131730,8.84785465,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834132322,8.16785465,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834132524,8.84785465,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834133736,8.16785465,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834136734,8.84785465,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834140839,4.66026822,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834141348,8.84759615,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834144054,8.84704528,181.55,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834145750,8.16704528,181.55,181.54,3.11710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834145950,0.95888901,181.61,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834145951,0.68,181.6,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834146159,8.83944672,181.59,181.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834146357,10.76217615,181.58,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834146550,8.15944672,181.57,181.54,0.03710751]
["bitfinex-derivatives","SOLF0:USTF0",1755834146750,2.60272943,181.58,181.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834146951,8.15808016,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834147153,2.60272943,181.58,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834147347,8.15713199,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834147654,0.68,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834147951,0.68,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834148156,0.68,181.62,181.54,3.11821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834148355,6.09078972,181.63,181.54,3.11821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834148356,3.00452472,181.59,181.54,3.11821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834148558,0.68,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834148857,4.17037259,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834149050,3.98730907,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834149651,3.98730907,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834149854,3.98730907,181.56,181.54,3.11821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834150859,3.98730907,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834151059,0.68,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834152956,4.80718,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834153263,0.68,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834153858,4.1273222,181.58,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834154063,8.11466411,181.57,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834154266,8.11466411,181.56,181.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755834154759,8.11466411,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834154965,0.68,181.57,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834155264,4.66769063,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834155564,0.68,181.56,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834156164,3.98748916,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834156356,4.66748916,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834158273,8.79505039,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834159375,4.66748916,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834159566,8.79483274,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834165272,8.79522393,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834168281,10.7187484,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834168779,6.59101363,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834168980,10.71842139,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834173885,8.79489692,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834174184,10.71842139,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834178088,6.59101363,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834178285,10.69081885,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834178686,8.76729438,181.55,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834178988,140.87078972,181.61,181.54,0.03821805]
["bitfinex-derivatives","SOLF0:USTF0",1755834178989,0.68,181.62,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834179182,5.95143014,181.61,181.57,1.92352447]
["bitfinex-derivatives","SOLF0:USTF0",1755834179382,0.68,181.59,181.56,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755834179588,0.68,181.59,181.56,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755834180082,4.78083644,181.6,181.57,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755834180283,2.60352447,181.64,181.59,1.92352447]
["bitfinex-derivatives","SOLF0:USTF0",1755834180482,13.02201109,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834180677,0.68,181.6,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834180878,14.26511383,181.62,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834180879,4.77974771,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834181084,4.77974771,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834181389,8.74686767,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834181684,12.93355019,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834182478,8.74686767,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834182683,8.06686767,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834182985,8.06686767,181.61,181.6,2.9752099]
["bitfinex-derivatives","SOLF0:USTF0",1755834183383,8.06356736,181.61,181.6,2.9752099]
["bitfinex-derivatives","SOLF0:USTF0",1755834184189,4.64711996,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834185084,8.74230744,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834185481,8.06230744,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834185886,8.74230744,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834186191,4.64711996,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834187690,3.96711996,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834188186,0.68,181.63,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834188379,4.64711996,181.62,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834188583,3.96711996,181.61,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834189086,3.00361205,181.65,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834189388,8.05230336,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834189683,119.44601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834189891,8.05307406,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834190086,119.44601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834190287,8.05021365,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834190487,119.44601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834190688,8.05011163,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834190986,119.44601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834191185,8.05011163,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834191387,119.44601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834191593,8.04744454,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834191892,119.44601781,181.66,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834192095,3.95777413,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834192287,119.44601781,181.66,181.6,0.0352099]
["bitfinex-derivatives","SOLF0:USTF0",1755834192689,119.44601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834192889,0.68,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834193691,0.68,181.65,181.61,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755834193891,0.68,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834196093,0.68,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834198798,119.44601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834199796,118.76601781,181.66,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834200300,118.76601781,181.66,181.61,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755834200599,118.76601781,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834200802,118.76601781,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834201601,118.76601781,181.66,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834201802,0.67,181.69,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834202099,0.67,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834202506,0.67,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755834203897,0.68,181.67,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834205499,0.68,181.68,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834205699,0.68,181.67,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834208203,0.68,181.66,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834208401,0.68,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834212210,4.62995496,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834214810,4.63135688,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834215814,8.70347455,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834218214,4.63135688,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834219321,8.70759103,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834220321,4.63135688,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834220516,8.70885784,181.64,181.63,0.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834223317,8.02885784,181.64,181.63,3.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834223521,3.68284234,181.7,181.63,3.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834223720,12.21925331,181.69,181.63,3.03702633]
["bitfinex-derivatives","SOLF0:USTF0",1755834223915,3.96412415,181.68,181.63,5.54362633]
["bitfinex-derivatives","SOLF0:USTF0",1755834224118,0.68,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834224320,3.90449151,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834225018,4.58449151,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834225217,0.68,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834227122,3.00284234,181.72,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834227322,0.68,181.7,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834227623,3.90439771,181.69,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834228122,3.90439771,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755834229819,0.68,181.67,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834230119,0.68,181.67,181.65,3.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834231220,3.00284234,181.7,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834231415,0.68,181.66,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834235828,3.00284234,181.69,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834236028,0.68,181.67,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834236220,0.68,181.66,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834238329,2.60107318,181.66,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834239127,6.52508907,181.66,181.65,0.04142048]
["bitfinex-derivatives","SOLF0:USTF0",1755834241829,0.64,181.65,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834242034,2.56107318,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834242527,1.92107318,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834242732,2.56107318,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834242929,0.64,181.6,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834244139,2.56107318,181.59,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834244326,0.03803634,181.61,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834244528,0.03803634,181.61,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755834244733,0.64,181.65,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834245034,0.04173687,181.61,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834245231,0.04173687,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834245533,0.04173687,181.61,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834245835,0.04173687,181.61,181.56,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755834246036,0.04173687,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834248631,0.04173687,181.61,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834254946,0.64,181.6,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834261554,0.04173687,181.61,181.52,6.11373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834261855,0.04173687,181.61,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834262055,0.64,181.67,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755834262252,0.04173352,181.62,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834263355,0.04173352,181.62,181.61,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755834263653,0.04173352,181.62,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834266360,0.04173352,181.62,181.61,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755834266656,0.04173352,181.62,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834266859,0.65,181.69,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834267057,3.91769305,181.68,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834267353,3.91769305,181.68,181.62,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834267550,3.69373007,181.72,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834267754,3.91799941,181.71,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834268056,3.91799941,181.71,181.66,0.03614083]
["bitfinex-derivatives","SOLF0:USTF0",1755834268257,4.60799941,181.71,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834268461,4.60799941,181.71,181.66,0.03614083]
["bitfinex-derivatives","SOLF0:USTF0",1755834268462,3.91799941,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834269853,4.60799941,181.7,181.66,3.12614083]
["bitfinex-derivatives","SOLF0:USTF0",1755834270054,0.69,181.7,181.66,3.12614083]
["bitfinex-derivatives","SOLF0:USTF0",1755834271458,3.91695482,181.69,181.66,3.12614083]
["bitfinex-derivatives","SOLF0:USTF0",1755834271663,4.60695482,181.69,181.66,3.12614083]
["bitfinex-derivatives","SOLF0:USTF0",1755834271853,0.69,181.69,181.66,3.12614083]
["bitfinex-derivatives","SOLF0:USTF0",1755834272359,3.00373007,181.72,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834272559,4.60727692,181.71,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834272853,3.91727692,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834273158,4.60727692,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834273359,3.91727692,181.69,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834274561,0.69,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834274863,0.69,181.71,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834275060,3.91742686,181.7,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834277263,3.91742686,181.7,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834277457,0.69,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834277661,113.64006261,181.75,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834277662,3.91582328,181.73,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834277863,113.64006261,181.75,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834278165,3.91524221,181.74,181.68,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1755834278365,113.64006261,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834278561,113.64006261,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834278864,0.69,181.77,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834279165,3.91365851,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834281756,3.91365851,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834281957,0.69,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834282756,3.00373007,181.8,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834282965,0.69,181.76,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834286663,0.69,181.77,181.72,0.03528462]
["bitfinex-derivatives","SOLF0:USTF0",1755834286964,242.54467831,181.83,181.72,0.03528462]
["bitfinex-derivatives","SOLF0:USTF0",1755834286965,0.69,181.73,181.72,0.03528462]
["bitfinex-derivatives","SOLF0:USTF0",1755834287569,0.69,181.73,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834287870,0.69,181.72,181.71,0.03682729]
["bitfinex-derivatives","SOLF0:USTF0",1755834299373,3.00373007,181.8,181.71,2.96682729]
["bitfinex-derivatives","SOLF0:USTF0",1755834299563,0.68,181.74,181.71,0.03682729]
["bitfinex-derivatives","SOLF0:USTF0",1755834299769,3.68373007,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834300166,0.68,181.78,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834300369,0.68,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834300571,3.91456376,181.81,181.75,8.50673007]
["bitfinex-derivatives","SOLF0:USTF0",1755834300770,3.91456376,181.81,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834300771,0.68,181.81,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834300973,0.68,181.79,181.77,0.03723647]
["bitfinex-derivatives","SOLF0:USTF0",1755834301575,3.00373007,181.82,181.77,0.03723647]
["bitfinex-derivatives","SOLF0:USTF0",1755834301872,0.68,181.81,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834302070,3.00373007,181.82,181.77,0.03723647]
["bitfinex-derivatives","SOLF0:USTF0",1755834302263,0.68,181.81,181.77,0.03723647]
["bitfinex-derivatives","SOLF0:USTF0",1755834302468,0.68,181.79,181.77,0.03723647]
["bitfinex-derivatives","SOLF0:USTF0",1755834302666,0.68,181.78,181.77,0.03723647]
["bitfinex-derivatives","SOLF0:USTF0",1755834303370,4.59346189,181.78,181.77,0.03723647]
["bitfinex-derivatives","SOLF0:USTF0",1755834303766,4.59346189,181.78,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834303972,3.00373007,181.74,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834304167,0.68,181.73,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834304477,0.68,181.73,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834304679,0.68,181.77,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834304880,3.68373007,181.77,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834305073,0.68,181.74,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834305378,3.00373007,181.8,181.64,369.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834305379,0.68,181.72,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834305976,3.00373007,181.71,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834306570,0.68,181.7,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834306774,3.68373007,181.68,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834307973,0.68,181.63,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834308174,0.68,181.62,181.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834308476,0.68,181.62,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834311075,3.00373007,181.64,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834311280,3.68373007,181.64,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834311783,0.68,181.64,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834312078,3.00373007,181.66,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834312379,3.68373007,181.68,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834312581,3.91773149,181.67,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834313780,3.00373007,181.67,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834315483,3.00373007,181.66,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834316582,3.68373007,181.68,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834316779,3.91740983,181.67,181.6,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755834316975,3.91740983,181.67,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834317172,3.68373007,181.68,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834320179,3.91828226,181.67,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834321182,3.68373007,181.68,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834323685,0.68,181.68,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834323991,3.68373007,181.71,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834324192,3.91958057,181.7,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834325594,3.68373007,181.71,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834325986,0.68,181.71,181.63,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755834326186,0.68,181.71,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834326387,0.68,181.74,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834326691,3.89044153,181.73,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834327890,0.68,181.72,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834328093,0.68,181.7,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834328392,0.68,181.69,181.63,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834329187,3.00373007,181.73,181.63,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834329488,0.68,181.71,181.63,5.90373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834329686,3.891374,181.7,181.63,5.90373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834332795,0.0361102,181.68,181.63,5.90373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834332989,0.0361102,181.68,181.63,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834333294,0.0361102,181.68,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834333995,0.7161102,181.68,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834334491,0.68,181.68,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834335294,0.68,181.66,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834335895,0.68,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834338294,0.68,181.65,181.58,8.51203007]
["bitfinex-derivatives","SOLF0:USTF0",1755834338496,3.68373007,181.68,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834338796,3.89207037,181.67,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834339993,0.68,181.65,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834340192,3.00373007,181.64,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834340598,0.68,181.63,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834341692,3.00373007,181.62,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834341899,0.68,181.61,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834353913,3.8968353,181.6,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834354112,4.5668353,181.6,181.52,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834354413,0.67,181.6,181.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834360311,6.09015253,181.68,181.56,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834360617,3.91436504,181.67,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834366015,0.67,181.66,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834366224,3.91436504,181.65,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834376127,0.67,181.62,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834376718,3.00373007,181.65,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834376918,0.67,181.63,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834377127,0.67,181.61,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834377328,3.00373007,181.63,181.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834377529,4.59595861,181.62,181.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834377729,3.92595861,181.61,181.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834381224,4.60595861,181.6,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834381527,0.68,181.6,181.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834382434,3.92993214,181.59,181.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755834383131,0.68,181.58,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834383330,3.68373007,181.61,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834383529,3.93008372,181.6,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834386425,0.68,181.59,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834386631,0.68,181.59,181.52,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834386632,4.61008372,181.58,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834386828,0.68,181.58,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834387733,0.68,181.58,181.52,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834387935,0.68,181.58,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834389234,0.68,181.58,181.52,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834389535,0.68,181.58,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834390125,0.68,181.58,181.52,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834390331,0.68,181.58,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834390634,0.68,181.58,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834392436,0.68,181.61,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834392640,0.68,181.59,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834392832,4.63709877,181.58,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834393028,0.68,181.58,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834394031,0.68,181.57,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834394735,0.68,181.6,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834394938,3.95703145,181.59,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834399743,3.95703145,181.59,181.53,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755834399945,3.95703145,181.59,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834400145,3.95703145,181.59,181.51,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834400343,3.95703145,181.58,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834400746,3.95703145,181.58,181.51,3.00373007]
["bitfinex-derivatives","SOLF0:USTF0",1755834400943,3.95703145,181.57,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834401146,0.68,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834401445,3.95548904,181.58,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834401847,0.03512669,181.57,181.51,8.51403007]
["bitfinex-derivatives","SOLF0:USTF0",1755834402043,0.71512669,181.57,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834402243,0.71512669,181.57,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834402440,2.60328441,181.57,181.51,7.43368441]
["bitfinex-derivatives","SOLF0:USTF0",1755834402645,0.68,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834402844,1.92328441,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834403045,0.68,181.56,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834405448,0.03975825,181.57,181.54,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834405649,0.72,181.67,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834405854,3.94675378,181.66,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834406046,3.94675378,181.65,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834406251,3.94675378,181.64,181.58,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834406448,3.94675378,181.63,181.52,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755834406749,3.94675378,181.62,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834406954,0.72,181.66,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834407157,3.94700318,181.65,181.59,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755834407450,3.94700318,181.65,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834408852,3.94700318,181.64,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834409352,4.66700318,181.64,181.6,3.04253368]
["bitfinex-derivatives","SOLF0:USTF0",1755834409546,0.72,181.61,181.6,0.03757921]
["bitfinex-derivatives","SOLF0:USTF0",1755834409951,4.66754434,181.61,181.6,0.03757921]
["bitfinex-derivatives","SOLF0:USTF0",1755834413856,4.66754434,181.61,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834414059,3.71495447,181.59,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834414356,0.71,181.57,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834414957,3.00495447,181.59,181.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755834414958,0.71,181.56,181.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755834415262,0.71,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834415467,3.71495447,181.59,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834415659,3.93541714,181.58,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834416157,0.03493833,181.57,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834416357,0.03493833,181.57,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834416563,0.74493833,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834417566,0.03493833,181.57,181.53,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834417769,0.03493833,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834417954,0.71,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834418162,4.64691094,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834418460,3.93691094,181.59,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755834418668,3.93691094,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834418861,3.93691094,181.59,181.46,143.80356629]
["bitfinex-derivatives","SOLF0:USTF0",1755834419160,4.64691094,181.58,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834419360,3.93691094,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834419559,3.93691094,181.57,181.51,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755834419765,3.93691094,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834420164,3.71495447,181.61,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834420358,3.93964358,181.6,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755834420564,3.93964358,181.59,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834420764,3.00495447,181.63,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834420964,4.65005247,181.62,181.53,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755834421169,3.94005247,181.61,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834422067,0.03600573,181.59,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834422268,0.03600573,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834422472,0.03600573,181.59,181.54,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755834422673,0.03600573,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834424184,0.03600573,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834424375,3.9402231,181.58,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834424971,3.9402231,181.58,181.51,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834425167,3.9402231,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834425468,0.03724529,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834427876,0.03724529,181.56,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834428677,0.03724529,181.56,181.5,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834428878,0.03724529,181.56,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834429378,0.03724529,181.56,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834429973,0.03724529,181.56,181.52,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834429974,0.03724529,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834431682,0.71,181.63,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834431877,3.94056455,181.62,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834432077,0.75,181.66,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834432277,3.94143133,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834432479,3.94143133,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834432677,3.94143133,181.63,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834432881,3.94143133,181.68,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834433179,3.94143133,181.68,181.58,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834433180,0.75,181.66,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834433477,3.94143133,181.65,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834433675,3.75495447,181.7,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834433876,3.88076381,181.69,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834434582,3.88076381,181.69,181.64,0.03645362]
["bitfinex-derivatives","SOLF0:USTF0",1755834434882,0.75,181.67,181.64,0.03645362]
["bitfinex-derivatives","SOLF0:USTF0",1755834435086,0.75,181.65,181.64,0.03645362]
["bitfinex-derivatives","SOLF0:USTF0",1755834435379,4.63076381,181.65,181.64,0.03645362]
["bitfinex-derivatives","SOLF0:USTF0",1755834438380,0.75,181.64,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834438683,6.88571828,181.63,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834438882,3.88076381,181.62,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834439089,0.75,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834439482,0.75,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834439684,0.78915681,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834440383,0.03915681,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834441384,0.03915681,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834441581,0.03915681,181.61,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755834444682,0.03915681,181.61,181.53,64.55651533]
["bitfinex-derivatives","SOLF0:USTF0",1755834444683,0.03915681,181.61,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834444880,0.03915681,181.61,181.56,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834445080,0.03915681,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834455292,0.03915681,181.61,181.53,73.0709698]
["bitfinex-derivatives","SOLF0:USTF0",1755834455496,0.03915681,181.61,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834455883,3.86657073,181.6,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834458890,3.86657073,181.6,181.53,70.06601533]
["bitfinex-derivatives","SOLF0:USTF0",1755834458891,3.86657073,181.6,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834459093,3.86657073,181.6,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834459289,3.86657073,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834461592,4.63657073,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834461794,3.86657073,181.59,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834462897,3.86657073,181.59,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834463087,3.86919263,181.58,181.53,64.55651533]
["bitfinex-derivatives","SOLF0:USTF0",1755834463291,0.03915681,181.61,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834463492,3.87020877,181.6,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834463697,3.87020877,181.61,181.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834463897,3.87020877,181.61,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834464097,6.87516324,181.63,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834464400,4.64020877,181.62,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834464591,4.64020877,181.61,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834464796,3.87020877,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834468703,4.64020877,181.6,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834468904,3.87020877,181.59,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834469103,3.87020877,181.59,181.51,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834469305,3.87020877,181.59,181.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755834469604,3.87020877,181.59,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834471407,3.77495447,181.63,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834471596,3.8714176,181.62,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834472206,3.8714176,181.62,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834472396,3.8714176,181.62,181.56,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834472601,3.8714176,181.61,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755834472899,3.8714176,181.6,181.56,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834473098,3.00495447,181.65,181.56,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834473405,4.62187296,181.64,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834473607,3.87187296,181.63,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834479509,6.87682743,181.63,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834479804,0.75,181.61,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834480007,4.62187296,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834480204,0.75,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834480511,6.09015253,181.66,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834480711,6.89152284,181.65,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834481010,4.63656837,181.64,181.55,3.00495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834481209,3.88656837,181.63,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834481711,0.75,181.62,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834481914,4.63656837,181.61,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834482208,4.63656837,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834482410,0.75,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834483810,6.09015253,181.66,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834483811,4.63476358,181.59,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834484012,4.63476358,181.59,181.51,68.48622241]
["bitfinex-derivatives","SOLF0:USTF0",1755834484013,3.88476358,181.58,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834484614,4.63476358,181.58,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834484806,0.75,181.58,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834487407,0.75,181.58,181.52,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1755834487711,0.75,181.58,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834487914,0.75,181.58,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834488412,3.00495447,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834488711,3.88178059,181.58,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834489516,0.75,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834489711,3.8818098,181.59,181.53,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755834490107,0.75,181.59,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834490314,0.75,181.62,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834490509,3.88244702,181.61,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834490711,3.88244702,181.61,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834491417,3.88244702,181.61,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834491607,3.00495447,181.64,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834491918,3.88279395,181.63,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834492714,4.63279395,181.63,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834493017,0.75,181.61,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834493217,3.88279395,181.6,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834496815,3.88279395,181.6,181.51,5.91495447]
["bitfinex-derivatives","SOLF0:USTF0",1755834497019,6.88774842,181.6,181.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755834497216,4.63279395,181.59,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834497416,3.00495447,181.6,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834497417,3.88279395,181.58,181.57,2.94481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834497616,0.03494151,181.58,181.57,2.94481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834498111,3.91773546,181.58,181.57,2.94481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834498321,0.03494151,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834498518,3.91773546,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834498716,0.03494151,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834498911,4.66773546,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834501721,3.91773546,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834502017,0.03494151,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834502220,3.91773546,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834502821,0.03494151,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834503019,3.91773546,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834503221,0.03494151,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834503421,3.91773546,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834503621,0.03494151,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834503823,3.91773546,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834504018,0.03494151,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834504223,3.91773546,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834504519,0.03494151,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834504915,3.91773546,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834505116,0.03494151,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834505312,3.91773546,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834505714,0.03494151,181.58,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834509830,3.76495447,181.65,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834512730,3.00495447,181.65,181.57,2.99481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834512935,3.00495447,181.61,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834513130,0.76,181.59,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834515936,3.00495447,181.61,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834516331,0.76,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834538365,2.68306795,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834540666,0.76,181.58,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834540971,0.76,181.6,181.57,0.03481714]
["bitfinex-derivatives","SOLF0:USTF0",1755834541160,0.76,181.6,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834541561,1.92306795,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834541767,2.68306795,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834542264,0.76,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834542466,1.92306795,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834542868,2.68306795,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834543168,0.76,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834543364,2.68306795,181.62,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834543865,91.48820826,181.66,181.58,1.92306795]
["bitfinex-derivatives","SOLF0:USTF0",1755834544066,1.92306795,181.63,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834544459,0.76,181.64,181.56,8.51153036]
["bitfinex-derivatives","SOLF0:USTF0",1755834544663,91.28957019,181.66,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834545368,0.76,181.65,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834545959,90.52957019,181.66,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834546160,90.52957019,181.66,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834546359,0.76,181.68,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834550664,0.76,181.71,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834550868,3.00283036,181.7,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834551268,3.76283036,181.74,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834552068,3.76283036,181.74,181.68,2.98948892]
["bitfinex-derivatives","SOLF0:USTF0",1755834552367,3.00283036,181.76,181.68,2.98948892]
["bitfinex-derivatives","SOLF0:USTF0",1755834552566,0.76,181.77,181.68,2.98948892]
["bitfinex-derivatives","SOLF0:USTF0",1755834552567,0.76,181.77,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834553966,135.3378465,181.81,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834553967,3.00283036,181.74,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834554467,0.76,181.73,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834554667,3.00283036,181.74,181.7,0.03607224]
["bitfinex-derivatives","SOLF0:USTF0",1755834554972,3.00283036,181.76,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834555272,0.76,181.74,181.7,0.03607224]
["bitfinex-derivatives","SOLF0:USTF0",1755834555468,0.76,181.74,181.66,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834555673,0.76,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834555973,135.3378465,181.81,181.7,0.04114182]
["bitfinex-derivatives","SOLF0:USTF0",1755834556171,3.00283036,181.76,181.7,0.04114182]
["bitfinex-derivatives","SOLF0:USTF0",1755834556372,3.76283036,181.76,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834556773,3.76283036,181.76,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834557273,0.76,181.75,181.71,2.98898548]
["bitfinex-derivatives","SOLF0:USTF0",1755834557767,3.00283036,181.76,181.71,2.98898548]
["bitfinex-derivatives","SOLF0:USTF0",1755834557968,0.76,181.74,181.71,2.98898548]
["bitfinex-derivatives","SOLF0:USTF0",1755834558675,3.76283036,181.76,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834558876,0.76,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834560977,0.76,181.75,181.71,0.03898548]
["bitfinex-derivatives","SOLF0:USTF0",1755834561176,3.00283036,181.77,181.71,0.03898548]
["bitfinex-derivatives","SOLF0:USTF0",1755834561373,3.00283036,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834561575,3.76283036,181.77,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834562271,3.00283036,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834562476,3.00283036,181.79,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834566576,0.74,181.78,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834568483,3.74283036,181.78,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834571483,0.74,181.77,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834571685,0.74,181.75,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755834572379,3.00283036,181.77,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834572684,3.00283036,181.77,181.71,0.03898548]
["bitfinex-derivatives","SOLF0:USTF0",1755834572685,0.74,181.75,181.71,2.86898548]
["bitfinex-derivatives","SOLF0:USTF0",1755834572888,0.74,181.74,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834573087,0.74,181.74,181.72,0.04079996]
["bitfinex-derivatives","SOLF0:USTF0",1755834573487,0.74,181.74,181.72,2.87079996]
["bitfinex-derivatives","SOLF0:USTF0",1755834573982,0.74,181.74,181.72,0.04079996]
["bitfinex-derivatives","SOLF0:USTF0",1755834574590,3.74283036,181.74,181.72,0.04079996]
["bitfinex-derivatives","SOLF0:USTF0",1755834574785,0.74,181.73,181.72,0.04079996]
["bitfinex-derivatives","SOLF0:USTF0",1755834580588,0.74,181.73,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834580792,3.04097786,181.74,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834580793,0.74,181.69,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834580990,0.74,181.68,181.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834581194,3.00283036,181.7,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834581391,3.74283036,181.7,181.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834581987,3.03895723,181.7,181.63,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755834582192,3.77895723,181.7,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834582589,3.74283036,181.7,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834582894,0.03622716,181.68,181.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834591397,0.03622716,181.68,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834591795,3.74283036,181.75,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834592301,0.03864738,181.69,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834592795,0.03864738,181.69,181.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834594004,0.03864738,181.69,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834594206,0.76,181.68,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834594410,0.79864738,181.69,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834594604,0.76,181.69,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834594911,0.79526456,181.69,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834596002,0.03526456,181.69,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834596206,0.03526456,181.69,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834596414,0.03526456,181.69,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834596603,0.03526456,181.69,181.63,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834596913,0.03526456,181.69,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834597302,0.03526456,181.69,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834598406,0.03526456,181.69,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834598609,0.03526456,181.69,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834598808,0.03526456,181.69,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834600508,0.76,181.68,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834601208,0.76,181.68,181.63,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834601413,0.76,181.68,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834601610,0.03526456,181.69,181.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834601909,0.03526456,181.69,181.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834602212,0.03526456,181.69,181.63,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834602407,0.03526456,181.69,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834609613,0.03526456,181.69,181.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834609918,0.03526456,181.69,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834613214,0.76,181.68,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834618915,0.03526456,181.69,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834619122,0.79526456,181.69,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834619421,0.79526456,181.69,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834624919,0.03526456,181.69,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755834625123,0.03526456,181.69,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834625622,0.75,181.74,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834625821,0.03829197,181.7,181.66,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834626121,0.75,181.69,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834626522,0.03829197,181.7,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834626824,0.03829197,181.7,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834628224,0.03829197,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834630215,0.03829197,181.7,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834630418,9.86169572,181.78,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834631025,6.85886536,181.78,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834631221,6.85886536,181.78,181.7,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834631424,6.10886536,181.8,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834631922,6.10886536,181.8,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834632325,376.87886536,181.81,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834632722,3.79283036,181.8,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834632922,0.79,181.79,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755834648429,3.00283036,181.76,181.72,0.03620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834648836,0.79,181.74,181.72,0.03620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834649333,0.79,181.74,181.72,3.14620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834649535,0.79,181.75,181.72,3.14620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834651036,0.79,181.73,181.72,0.03620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834657936,135.43,181.75,181.72,3.07620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834658731,0.79,181.74,181.72,3.07620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834660634,0.79,181.73,181.72,0.03620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834661539,135.43,181.75,181.72,3.07620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834662138,134.64,181.75,181.72,3.07620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834662537,135.43,181.75,181.72,3.07620141]
["bitfinex-derivatives","SOLF0:USTF0",1755834663839,0.79,181.79,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834664135,135.33,181.79,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834666940,210.1627266,181.8,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834669340,75.6827266,181.8,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834669541,75.6827266,181.8,181.73,6.04283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834669738,75.6827266,181.8,181.73,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834669938,75.6827266,181.8,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834671937,0.79,181.84,181.74,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755834672137,135.27,181.84,181.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834672839,0.79,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834673145,134.48,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834673342,134.48,181.84,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834673645,134.48,181.84,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834673844,134.48,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834674747,135.27,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834674940,135.27,181.84,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834675140,0.79,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834675436,0.79,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834675945,0.79,181.81,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834676140,0.79,181.8,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834676339,0.79,181.79,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834677040,134.48,181.84,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834677544,0.79,181.8,181.78,3.07954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834678245,134.48,181.84,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834678450,0.79,181.83,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834678644,134.48,181.84,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834678645,0.79,181.81,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834678844,0.79,181.81,181.78,3.07954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834682649,0.79,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755834685558,0.79,181.83,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834685758,0.79,181.81,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834689960,0.79,181.8,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834690257,0.79,181.79,181.78,0.03954183]
["bitfinex-derivatives","SOLF0:USTF0",1755834690857,0.79,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834691556,0.79,181.74,181.65,7.62149091]
["bitfinex-derivatives","SOLF0:USTF0",1755834691757,0.79,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834692962,0.03558544,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834694062,0.82558544,181.75,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834694658,0.79,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834694866,3.00283036,181.74,181.63,61.27043577]
["bitfinex-derivatives","SOLF0:USTF0",1755834695157,0.79,181.73,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834695560,0.03496156,181.7,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834696561,0.03496156,181.7,181.63,56.65177522]
["bitfinex-derivatives","SOLF0:USTF0",1755834696756,0.03496156,181.7,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834697060,3.03779192,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834699866,0.03496156,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834707772,0.82496156,181.7,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755834717571,0.82496156,181.7,181.64,5.99283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834717572,0.03496156,181.7,181.64,5.99283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834717771,0.03496156,181.7,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834721873,0.03496156,181.7,181.64,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834722081,0.79,181.69,181.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834722274,0.03496156,181.7,181.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834722480,3.00283036,181.71,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834722779,0.03717947,181.7,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834723380,0.03717947,181.7,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834727575,3.00283036,181.68,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834727780,0.79,181.69,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834730584,0.03717947,181.7,181.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834731186,0.03717947,181.7,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834731588,0.03717947,181.7,181.64,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755834731788,0.03717947,181.7,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834731990,0.03717947,181.7,181.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834732292,3.00283036,181.78,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834732492,0.79,181.79,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834733591,0.79,181.79,181.73,2.89533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834736493,0.83,181.75,181.73,0.03533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834737198,0.83,181.75,181.73,2.89533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834737396,0.83,181.77,181.73,2.89533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834737595,0.83,181.77,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834737800,3.00283036,181.79,181.73,0.03533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834738000,0.83,181.77,181.73,2.89533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834740498,0.83,181.76,181.73,2.89533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834741098,0.83,181.75,181.73,0.03533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834741306,0.83,181.74,181.73,0.03533875]
["bitfinex-derivatives","SOLF0:USTF0",1755834741801,3.00283036,181.71,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834742904,0.03793259,181.69,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834743110,0.86793259,181.69,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834743899,0.03793259,181.69,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834744104,0.83,181.68,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834745802,0.83,181.68,181.6,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834745803,0.83,181.67,181.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834746011,0.83,181.67,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834746611,0.83,181.66,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834747010,0.83,181.63,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834747307,0.83,181.63,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834748004,0.86746569,181.63,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834748406,0.83,181.62,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834749711,3.00283036,181.61,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834749912,3.83283036,181.61,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834751814,0.83,181.61,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834752016,3.00283036,181.62,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834753020,0.03746569,181.63,181.55,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755834753214,0.03746569,181.63,181.56,5.86283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834753415,0.03746569,181.63,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834753615,3.00283036,181.66,181.56,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834753818,3.00283036,181.66,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834754013,0.03612217,181.62,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834754210,0.03612217,181.62,181.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834755722,0.03612217,181.62,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834755723,3.86895253,181.62,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834756120,3.83283036,181.62,181.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834756523,0.03798569,181.6,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834757120,0.03798569,181.6,181.52,8.51293036]
["bitfinex-derivatives","SOLF0:USTF0",1755834757324,0.03798569,181.6,181.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834758622,0.03798569,181.6,181.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834765320,0.03798569,181.6,181.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834765526,0.03798569,181.6,181.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834765720,0.03798569,181.6,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834767621,3.00283036,181.57,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834767928,3.00283036,181.57,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834768330,3.83283036,181.59,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834768828,3.83283036,181.59,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834769028,0.03637875,181.56,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834769730,0.83,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834770625,0.83,181.53,181.45,86.00386515]
["bitfinex-derivatives","SOLF0:USTF0",1755834770829,0.83,181.53,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834772128,0.03693916,181.54,181.41,6.17144794]
["bitfinex-derivatives","SOLF0:USTF0",1755834772332,3.00283036,181.53,181.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755834772728,3.00283036,181.53,181.47,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755834772927,0.04137968,181.51,181.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834773129,0.04137968,181.51,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834780527,72.93610989,181.57,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834781035,72.93610989,181.57,181.49,0.04131395]
["bitfinex-derivatives","SOLF0:USTF0",1755834781241,72.93610989,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834781432,72.93610989,181.57,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834781632,76.80894025,181.57,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834782037,0.87,181.56,181.52,0.03717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834782237,0.87,181.56,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834786638,0.87,181.56,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834787740,0.87,181.55,181.52,2.93717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834787940,3.00283036,181.56,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834788136,73.80610989,181.57,181.52,0.03717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834788336,75.93894025,181.57,181.52,0.03717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834788538,72.93610989,181.57,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834789738,72.93610989,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834790041,72.93610989,181.57,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834790343,73.80610989,181.57,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834790542,73.80610989,181.57,181.52,0.03717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834790738,72.93610989,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834791038,72.93610989,181.57,181.52,0.03717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834791344,72.93610989,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834791839,72.93610989,181.57,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834792043,72.93610989,181.57,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834793144,72.93610989,181.57,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834793738,0.87,181.56,181.52,0.03717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834793943,0.87,181.54,181.52,0.03717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834795134,0.87,181.56,181.52,2.93717065]
["bitfinex-derivatives","SOLF0:USTF0",1755834795333,72.93610989,181.57,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834795537,72.93610989,181.57,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834796940,0.87,181.62,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834797740,3.00283036,181.67,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834798643,0.87,181.66,181.62,2.94018522]
["bitfinex-derivatives","SOLF0:USTF0",1755834800449,0.86,181.65,181.62,0.04018522]
["bitfinex-derivatives","SOLF0:USTF0",1755834801342,3.00283036,181.67,181.62,0.04018522]
["bitfinex-derivatives","SOLF0:USTF0",1755834801644,3.86283036,181.63,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834801845,0.86,181.6,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834802047,3.86283036,181.61,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834802446,3.00283036,181.61,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834802645,3.86283036,181.61,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834803038,3.90450104,181.61,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755834804150,0.04167068,181.61,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834804454,0.04167068,181.61,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834806848,0.04167068,181.61,181.54,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755834807049,0.04167068,181.61,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834807752,0.04167068,181.61,181.54,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755834807953,0.04167068,181.61,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834811150,3.91450104,181.61,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834813253,0.91167068,181.61,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834814157,3.00283036,181.6,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834814356,3.00283036,181.6,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834814752,0.87,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834815153,0.87,181.64,181.51,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834815359,73.33022186,181.66,181.51,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834815360,3.00283036,181.65,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834816648,73.33022186,181.66,181.57,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834816949,73.33022186,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834817152,73.33022186,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834817658,0.87,181.65,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834818154,0.87,181.65,181.58,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755834818364,0.87,181.65,181.58,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755834819461,3.87283036,181.65,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834820658,0.87,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834820860,3.00283036,181.63,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834821052,3.00283036,181.63,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755834821053,0.87,181.62,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834821561,0.87,181.62,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755834821761,0.87,181.62,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834821955,0.87,181.62,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755834822155,0.87,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834825764,3.00283036,181.64,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834826062,3.87283036,181.64,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834826362,0.87,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834827260,73.33022186,181.66,181.53,9.1742783]
["bitfinex-derivatives","SOLF0:USTF0",1755834827261,77.20305222,181.66,181.55,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834827562,73.33022186,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834827763,0.04061179,181.62,181.57,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834827959,0.04061179,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755834840875,0.04061179,181.62,181.56,6.17144794]
["bitfinex-derivatives","SOLF0:USTF0",1755834841180,0.04061179,181.62,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834841383,0.04061179,181.62,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755834841582,0.04061179,181.62,181.54,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834841782,0.04061179,181.62,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834842482,0.04061179,181.62,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755834842780,0.04061179,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834842985,0.04061179,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834843484,0.04061179,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834843983,0.04061179,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834847386,0.04061179,181.62,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834847387,0.91061179,181.62,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834847976,3.00283036,181.61,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834849086,3.00283036,181.61,181.55,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755834849482,3.00283036,181.61,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834849682,0.04061179,181.62,181.55,6.10283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834849886,0.04061179,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834850287,73.33022186,181.66,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834850487,73.33022186,181.66,181.6,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755834850682,0.03897897,181.62,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834851088,0.03897897,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834851289,0.03897897,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834851988,0.03897897,181.62,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834852192,0.03897897,181.62,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834852790,0.03897897,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834856588,0.03897897,181.62,181.58,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755834856793,0.03897897,181.62,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834857087,0.03897897,181.62,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834858294,3.87283036,181.7,181.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834858591,3.87283036,181.7,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755834858791,3.87283036,181.7,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834859188,3.91283036,181.68,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834859385,0.91,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834859591,0.91,181.67,181.64,3.13732962]
["bitfinex-derivatives","SOLF0:USTF0",1755834860994,3.90283036,181.68,181.64,3.13732962]
["bitfinex-derivatives","SOLF0:USTF0",1755834861492,0.9,181.68,181.64,3.13732962]
["bitfinex-derivatives","SOLF0:USTF0",1755834861688,3.90283036,181.68,181.64,0.03732962]
["bitfinex-derivatives","SOLF0:USTF0",1755834861884,0.9,181.71,181.64,0.03732962]
["bitfinex-derivatives","SOLF0:USTF0",1755834862088,371.09821574,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834862089,3.00283036,181.72,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755834862992,3.00283036,181.72,181.62,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834862993,3.00283036,181.72,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834863191,3.00283036,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834864586,3.90283036,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834864787,0.9,181.7,181.67,2.99618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834865484,0.9,181.71,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834865686,0.9,181.69,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834867494,3.90283036,181.68,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834869394,0.9,181.68,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834871195,3.00283036,181.69,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834871495,0.9,181.69,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834874899,3.90283036,181.7,181.67,2.99618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834875096,0.9,181.69,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834875400,0.9,181.68,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834887505,3.90283036,181.7,181.67,0.03618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834887803,0.9,181.7,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834888601,0.9,181.7,181.67,2.99618401]
["bitfinex-derivatives","SOLF0:USTF0",1755834888801,0.9,181.7,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834889304,0.9,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834889508,3.00283036,181.74,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834889897,135.28,181.78,181.68,5.96283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834890105,135.28,181.78,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834890408,138.28283036,181.78,181.69,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755834890605,138.28283036,181.78,181.72,0.03613394]
["bitfinex-derivatives","SOLF0:USTF0",1755834892106,0.0399006,181.77,181.72,0.03613394]
["bitfinex-derivatives","SOLF0:USTF0",1755834892409,0.0399006,181.77,181.72,2.99613394]
["bitfinex-derivatives","SOLF0:USTF0",1755834892410,0.9,181.76,181.72,2.99613394]
["bitfinex-derivatives","SOLF0:USTF0",1755834892596,0.9,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755834896105,0.0399006,181.77,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834896310,0.0399006,181.77,181.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834896605,0.0399006,181.77,181.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834897002,0.0399006,181.77,181.72,0.03613394]
["bitfinex-derivatives","SOLF0:USTF0",1755834897203,0.0399006,181.77,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834898411,1.89753023,181.85,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834898703,0.95753023,181.85,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834898912,3.00283036,181.86,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834899204,0.94,181.88,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834899399,3.00283036,181.86,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834899708,3.00283036,181.86,181.81,0.03916561]
["bitfinex-derivatives","SOLF0:USTF0",1755834899913,0.94,181.85,181.81,2.86916561]
["bitfinex-derivatives","SOLF0:USTF0",1755834900305,0.94,181.85,181.81,0.03916561]
["bitfinex-derivatives","SOLF0:USTF0",1755834900504,0.94,181.9,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834900708,0.94,181.85,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834901109,3.00283036,181.86,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834901610,0.94,181.85,181.82,0.03641579]
["bitfinex-derivatives","SOLF0:USTF0",1755834902101,0.94,181.85,181.82,2.86641579]
["bitfinex-derivatives","SOLF0:USTF0",1755834903914,0.94,181.88,181.82,2.86641579]
["bitfinex-derivatives","SOLF0:USTF0",1755834904108,3.94283036,181.88,181.82,2.86641579]
["bitfinex-derivatives","SOLF0:USTF0",1755834904709,135.63718785,181.91,181.82,2.86641579]
["bitfinex-derivatives","SOLF0:USTF0",1755834904710,3.00283036,181.91,181.82,2.86641579]
["bitfinex-derivatives","SOLF0:USTF0",1755834904909,370.92,181.93,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834904910,373.92283036,181.93,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834905610,373.92283036,181.93,181.87,0.04020162]
["bitfinex-derivatives","SOLF0:USTF0",1755834905811,0.94,181.93,181.87,2.87020162]
["bitfinex-derivatives","SOLF0:USTF0",1755834906011,3.00283036,181.94,181.87,2.87020162]
["bitfinex-derivatives","SOLF0:USTF0",1755834906212,0.95691149,181.98,181.87,3.04303198]
["bitfinex-derivatives","SOLF0:USTF0",1755834906409,0.95691149,181.98,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834906605,3.94283036,181.99,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834906806,3.95951824,182.02,181.93,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834907011,0.95668788,182.02,181.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834907309,3.00283036,182.08,181.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834907510,3.94283036,182.1,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834907710,3.00283036,182.06,182.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834907910,3.00283036,182.06,181.89,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834907911,0.94,182.03,182.01,0.03673361]
["bitfinex-derivatives","SOLF0:USTF0",1755834908212,3.94283036,182.02,182.01,0.0017921]
["bitfinex-derivatives","SOLF0:USTF0",1755834908515,3.94283036,182.02,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834909310,3.94283036,182.02,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834910718,0.94,181.98,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834911410,3.00283036,182.0,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834911616,0.95654325,182.05,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834911617,3.00283036,182.01,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834911810,0.94,181.99,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834913010,3.94283036,181.97,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834915414,0.94,181.97,181.96,0.03962203]
["bitfinex-derivatives","SOLF0:USTF0",1755834918314,0.94,181.97,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834918519,3.94283036,181.93,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834918811,3.00283036,181.91,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834919607,0.035499,181.89,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834919813,0.035499,181.89,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834920311,0.035499,181.89,181.81,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834920518,0.035499,181.89,181.82,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755834921317,0.035499,181.89,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834921510,0.035499,181.89,181.85,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834921711,0.035499,181.89,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834921916,3.94283036,181.96,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834922318,0.04163983,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834922517,0.04163983,181.9,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834922717,3.00283036,181.95,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834923120,0.03618517,181.91,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755834923320,0.03618517,181.91,181.86,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755834923621,0.03618517,181.91,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834923923,3.97901553,181.91,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834924126,0.94,181.91,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834924327,0.03802218,181.89,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834924625,0.03802218,181.89,181.8,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834924626,0.03802218,181.89,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834924824,0.03802218,181.89,181.82,5.93283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834925326,0.03802218,181.89,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834927823,3.00283036,181.88,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834928017,3.00283036,181.86,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834928619,0.04157414,181.84,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834928823,0.04157414,181.84,181.78,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1755834929328,0.04157414,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834930430,0.04157414,181.84,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834932736,0.04157414,181.84,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834932935,3.00283036,181.83,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834933134,3.94283036,181.83,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834933536,3.94283036,181.83,181.78,0.0399416]
["bitfinex-derivatives","SOLF0:USTF0",1755834933838,0.94,181.82,181.78,0.0399416]
["bitfinex-derivatives","SOLF0:USTF0",1755834934241,0.94,181.8,181.78,0.0399416]
["bitfinex-derivatives","SOLF0:USTF0",1755834935839,3.00283036,181.82,181.78,2.9699416]
["bitfinex-derivatives","SOLF0:USTF0",1755834936031,3.94283036,181.82,181.78,2.9699416]
["bitfinex-derivatives","SOLF0:USTF0",1755834939039,0.94,181.81,181.78,0.0399416]
["bitfinex-derivatives","SOLF0:USTF0",1755834939234,0.94,181.8,181.78,0.0399416]
["bitfinex-derivatives","SOLF0:USTF0",1755834939538,3.94283036,181.8,181.78,0.0399416]
["bitfinex-derivatives","SOLF0:USTF0",1755834940640,0.94,181.79,181.78,0.0399416]
["bitfinex-derivatives","SOLF0:USTF0",1755834941743,0.94,181.79,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834941942,3.00283036,181.77,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834942945,0.04142718,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834943146,0.98142718,181.76,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834945346,0.98142718,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834945945,3.00283036,181.73,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834946154,0.04142718,181.76,181.72,0.03787933]
["bitfinex-derivatives","SOLF0:USTF0",1755834946155,3.94283036,181.74,181.72,0.03787933]
["bitfinex-derivatives","SOLF0:USTF0",1755834946645,3.94283036,181.74,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834951153,0.94,181.73,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834951354,3.00283036,181.74,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834951553,3.94283036,181.74,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834951950,3.00283036,181.74,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834952151,0.94,181.73,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755834954557,3.97854911,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834954957,3.94283036,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834955159,3.00283036,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834955460,0.94,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834956059,3.04468184,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834956560,3.00283036,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834956758,3.98241333,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834957053,3.98241333,181.75,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834960257,0.97958297,181.75,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834960454,0.03958297,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834960660,0.03958297,181.75,181.73,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834960962,0.94,181.79,181.7,0.03981375]
["bitfinex-derivatives","SOLF0:USTF0",1755834961158,369.68,181.87,181.7,0.03981375]
["bitfinex-derivatives","SOLF0:USTF0",1755834961159,0.03974421,181.76,181.7,3.12981375]
["bitfinex-derivatives","SOLF0:USTF0",1755834961359,0.03974421,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834961564,0.94,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834961758,0.94,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834962068,0.94,181.73,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834962560,0.97905454,181.75,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834962763,0.94,181.7,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834963258,3.00283036,181.8,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834963463,0.03970578,181.69,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834963964,3.00283036,181.73,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834964170,0.03467072,181.68,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834964364,0.03467072,181.68,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834964564,0.03467072,181.68,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834965065,3.00283036,181.8,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834965066,3.94283036,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834965260,0.94,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834965455,3.00283036,181.77,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834965663,0.98,181.78,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834965861,0.98,181.78,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834966366,0.03943766,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834966664,0.03943766,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834967162,1.01943766,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834967559,0.03943766,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834967763,0.03943766,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834967965,0.03943766,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834968166,0.03943766,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834968364,0.98,181.8,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834968663,0.03719301,181.77,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834968864,0.03719301,181.77,181.71,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834969065,0.03719301,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834969462,0.03719301,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834969859,0.98,181.82,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834970263,0.03569265,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834971767,372.68283036,181.87,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834971965,372.68283036,181.87,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834972463,85.68532016,181.91,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834972464,3.00283036,181.89,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834972768,89.69815052,181.91,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834972968,89.69815052,181.91,181.83,0.03800549]
["bitfinex-derivatives","SOLF0:USTF0",1755834973369,85.68532016,181.91,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834973563,85.68532016,181.91,181.83,3.04083585]
["bitfinex-derivatives","SOLF0:USTF0",1755834973564,85.68532016,181.91,181.85,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834973764,85.68532016,181.91,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834974569,85.68532016,181.91,181.88,3.13054245]
["bitfinex-derivatives","SOLF0:USTF0",1755834974771,85.68532016,181.91,181.88,0.04054245]
["bitfinex-derivatives","SOLF0:USTF0",1755834975068,1.01,181.94,181.88,3.13054245]
["bitfinex-derivatives","SOLF0:USTF0",1755834975269,370.89,181.97,181.88,3.13054245]
["bitfinex-derivatives","SOLF0:USTF0",1755834975467,373.89283036,181.97,181.88,3.13054245]
["bitfinex-derivatives","SOLF0:USTF0",1755834975763,1.01,181.96,181.88,6.13337281]
["bitfinex-derivatives","SOLF0:USTF0",1755834975969,1.01,181.96,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834976569,1.01,181.96,181.91,0.03580234]
["bitfinex-derivatives","SOLF0:USTF0",1755834976770,1.01,181.96,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834977277,3.00283036,181.98,181.91,0.03580234]
["bitfinex-derivatives","SOLF0:USTF0",1755834977572,1.01,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834978264,3.00283036,182.02,181.96,0.03919546]
["bitfinex-derivatives","SOLF0:USTF0",1755834978471,4.01283036,182.04,181.96,0.03919546]
["bitfinex-derivatives","SOLF0:USTF0",1755834979677,1.01,182.04,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834982180,3.00283036,182.05,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834982580,3.00283036,182.03,181.96,0.03919546]
["bitfinex-derivatives","SOLF0:USTF0",1755834982882,1.0,182.02,181.96,0.03919546]
["bitfinex-derivatives","SOLF0:USTF0",1755834983182,1.0,182.02,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755834983383,1.0,182.01,181.97,3.01061967]
["bitfinex-derivatives","SOLF0:USTF0",1755834983776,3.00283036,182.03,181.97,0.04061967]
["bitfinex-derivatives","SOLF0:USTF0",1755834983777,1.0,182.0,181.97,0.04061967]
["bitfinex-derivatives","SOLF0:USTF0",1755834983978,1.0,181.99,181.97,0.04061967]
["bitfinex-derivatives","SOLF0:USTF0",1755834985086,1.0,181.98,181.97,0.04061967]
["bitfinex-derivatives","SOLF0:USTF0",1755834987078,1.0,181.98,181.85,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755834987079,1.0,181.98,181.86,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755834987278,135.22,182.01,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834987279,4.00283036,181.95,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834988379,0.03630379,181.93,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834990178,4.03913415,181.93,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834991888,1.03630379,181.93,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834992879,4.03913415,181.93,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834993888,1.03630379,181.93,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834994195,4.00283036,181.92,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834996199,4.00283036,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834996890,4.03955075,181.92,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834998687,4.03955075,181.92,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834999087,1.03672039,181.92,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755834999288,4.03955075,181.92,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835002693,3.00283036,181.9,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835002893,3.00283036,181.88,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835003394,1.0,181.9,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835003597,1.0,181.9,181.78,61.49500044]
["bitfinex-derivatives","SOLF0:USTF0",1755835003598,0.03704082,181.86,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835004293,0.03704082,181.86,181.83,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755835004498,0.03704082,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835006093,3.00283036,181.93,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835006300,1.0,181.95,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835006301,1.0,181.95,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835006492,91.32591967,182.0,181.84,0.03615857]
["bitfinex-derivatives","SOLF0:USTF0",1755835006493,3.00283036,181.97,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835008197,3.00283036,181.97,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835009001,3.00283036,181.97,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835009198,3.00283036,181.97,181.91,3.00674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835011103,1.04,181.98,181.91,3.00674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835012696,3.00283036,181.97,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835012893,3.00283036,181.95,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835013100,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835014098,3.00283036,181.95,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835014402,1.04,181.96,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835014597,1.04,181.96,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835014798,3.00283036,181.99,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835014999,1.04,181.98,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835015405,1.04,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835015602,3.00283036,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835015804,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835016003,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835017811,4.04283036,181.96,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835018000,4.04283036,181.96,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835018001,1.04,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835020107,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835020506,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835021202,4.04283036,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835022111,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835022607,4.04283036,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835022807,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835024018,3.00283036,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835024217,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835024513,4.04283036,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835024912,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835025209,3.00283036,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835025210,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835025910,3.00283036,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835026222,4.04283036,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835026715,1.04,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835027119,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835027312,3.00283036,181.95,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835027708,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835028113,3.00283036,181.95,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835028319,1.04,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835028518,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835028915,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835032121,1.04,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835032323,97.37286483,182.0,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835032324,1.04,181.96,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835032522,1.04,181.94,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835032720,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835035220,3.00283036,181.97,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835035421,1.04,181.96,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835035622,3.00283036,181.97,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835035822,1.04,181.95,181.91,2.98674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835036021,1.04,181.94,181.91,2.98674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835036225,3.00283036,181.97,181.91,2.98674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835036425,1.04,181.93,181.91,2.98674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835037130,1.04,181.93,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835037329,91.32591967,182.0,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835037529,1.04,181.97,181.91,2.98674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835040926,1.04,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835041227,4.04283036,181.92,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835041926,3.00283036,181.94,181.91,2.98674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835042225,4.04283036,181.94,181.91,2.98674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835042420,1.04,181.95,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835044228,3.00283036,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835044421,1.02,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835044422,3.00283036,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835044621,1.02,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835045329,1.02,181.95,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835046533,3.00283036,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835046720,1.02,181.97,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835046920,3.00283036,181.98,181.91,0.03674282]
["bitfinex-derivatives","SOLF0:USTF0",1755835047239,3.00283036,182.0,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835047424,3.00283036,181.99,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835048230,3.00283036,181.99,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835048428,1.02,181.99,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835048733,1.02,182.01,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835049431,3.00283036,182.02,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835049634,1.02,181.99,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835049932,1.02,181.97,181.94,3.00476]
["bitfinex-derivatives","SOLF0:USTF0",1755835050132,3.00283036,182.0,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835050633,1.02,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835053530,3.00283036,182.0,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835053737,1.02,181.99,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835055335,1.02,181.99,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835055736,1.02,181.99,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835058839,1.02,181.98,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835059137,1.02,181.96,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835059939,1.02,181.95,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835060234,3.00283036,181.98,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835060235,4.02283036,181.98,181.94,0.03476]
["bitfinex-derivatives","SOLF0:USTF0",1755835060435,3.00283036,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835060829,3.00283036,182.0,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835061033,1.02,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835061235,3.00283036,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835061537,4.02283036,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835062335,4.02283036,182.01,181.98,3.00505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835062531,1.02,182.01,181.98,3.00505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835062738,4.02283036,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835063040,1.02,182.02,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835063436,1.02,182.01,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835063638,1.02,182.01,181.98,3.00505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835064936,3.00283036,182.01,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835065137,1.02,182.0,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835066240,3.00283036,182.01,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835066444,1.02,181.99,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835070042,3.00283036,182.01,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835070238,1.02,182.0,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835070646,1.02,181.99,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835071738,4.02283036,181.99,181.98,0.03505989]
["bitfinex-derivatives","SOLF0:USTF0",1755835072136,4.02283036,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835072137,3.00283036,181.99,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835072340,3.00283036,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835073239,1.02,181.98,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835073444,0.03582604,181.96,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755835074649,0.03582604,181.96,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835074843,0.03582604,181.96,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755835075244,0.03582604,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835080762,0.03582604,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835081158,0.03582604,181.96,181.87,9.13641042]
["bitfinex-derivatives","SOLF0:USTF0",1755835081358,0.03582604,181.96,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835081559,0.03582604,181.96,181.89,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1755835081857,0.03582604,181.96,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835082666,0.03582604,181.96,181.9,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755835082858,0.03582604,181.96,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835083662,0.03582604,181.96,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835083865,0.03582604,181.96,181.88,3.00283036]
["bitfinex-derivatives","SOLF0:USTF0",1755835084066,0.03582604,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835084667,1.06582604,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835084862,1.03,181.94,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835085068,1.03,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835085259,1.03,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835085764,1.06759164,181.9,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835086763,1.06759164,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835090768,1.06759164,181.9,181.84,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755835091467,1.06759164,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835095866,0.03759164,181.9,181.84,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755835096162,0.03759164,181.9,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835098273,0.03759164,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835098573,3.040422,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835099172,0.03759164,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755835109579,0.03759164,181.9,181.81,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755835109580,1.05,181.86,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835109878,4.05283036,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835110479,4.09153821,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835110681,4.09153821,181.84,181.78,61.49500044]
["bitfinex-derivatives","SOLF0:USTF0",1755835110882,4.09153821,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835111181,4.09153821,181.84,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835111387,4.09153821,181.84,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835111681,4.09153821,181.84,181.78,61.49500044]
["bitfinex-derivatives","SOLF0:USTF0",1755835111881,4.09153821,181.84,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835117587,1.05,181.83,181.78,61.49500044]
["bitfinex-derivatives","SOLF0:USTF0",1755835117886,1.05,181.82,181.78,64.40500044]
["bitfinex-derivatives","SOLF0:USTF0",1755835118286,1.05,181.82,181.78,61.49500044]
["bitfinex-derivatives","SOLF0:USTF0",1755835118488,1.05,181.82,181.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835123492,3.04153821,181.84,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835123892,3.00283036,181.84,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835124089,1.05,181.85,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835124292,0.03890094,181.82,181.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835126594,0.03890094,181.82,181.74,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755835126794,0.03890094,181.82,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835127502,0.03890094,181.82,181.75,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755835127796,0.03890094,181.82,181.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755835142303,1.91735042,181.86,181.81,4.82735042]
["bitfinex-derivatives","SOLF0:USTF0",1755835142513,1.91735042,181.86,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835143408,1.91735042,181.89,181.83,1.91735042]
["bitfinex-derivatives","SOLF0:USTF0",1755835143603,1.91735042,181.89,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835143798,1.91735042,181.89,181.83,1.91735042]
["bitfinex-derivatives","SOLF0:USTF0",1755835143799,88.56514872,181.9,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835144509,88.56514872,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835144708,88.56514872,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835144902,88.56514872,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835145106,88.56514872,181.9,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835145803,88.56514872,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835146004,88.56514872,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835146709,88.56514872,181.9,181.85,2.87090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835146710,1.08,181.88,181.85,2.87090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835147512,92.63925363,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835147713,92.63925363,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835147908,91.55925363,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835149315,92.63925363,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835149516,1.08,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835151916,1.08,181.89,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835152120,1.08,181.89,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835152513,88.56514872,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835152718,88.56514872,181.9,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835153221,88.56514872,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835153422,88.56514872,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835153822,89.64514872,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835154119,1.08,181.89,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835154320,88.56514872,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835154521,89.64514872,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835155021,88.56514872,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835155224,1.08,181.89,181.85,2.87090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835155625,1.08,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835156226,1.08,181.89,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835157328,223.06514872,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835157527,223.06514872,181.9,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835157722,223.06514872,181.9,181.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835158024,1.08,181.89,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835159621,2.99410491,181.88,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835159823,223.06514872,181.9,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835160116,4.06410491,181.86,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835160924,138.54410491,181.86,181.85,0.04090354]
["bitfinex-derivatives","SOLF0:USTF0",1755835162227,137.47410491,181.86,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835162531,2.99410491,181.84,181.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835163032,2.99410491,181.84,181.77,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755835163234,2.99410491,181.84,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835163531,0.04174934,181.82,181.74,2.99410491]
["bitfinex-derivatives","SOLF0:USTF0",1755835163831,0.04174934,181.82,181.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835164035,0.04174934,181.82,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835164531,0.04174934,181.82,181.77,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755835164731,0.04174934,181.82,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835165031,0.04174934,181.82,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835165225,0.04174934,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835165726,1.12174934,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835167729,0.04174934,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835167931,0.04174934,181.82,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835168230,0.04174934,181.82,181.77,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755835169332,0.04174934,181.82,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835169629,0.04174934,181.82,181.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835169826,0.04174934,181.82,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835170224,0.04174934,181.82,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835171430,0.04174934,181.82,181.77,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755835171629,0.04174934,181.82,181.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835171828,0.04174934,181.82,181.77,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755835172027,0.04174934,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835172227,0.04174934,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835180334,1.95994878,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835184437,3.03994878,181.82,181.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835184835,3.03994878,181.82,181.77,1.91819944]
["bitfinex-derivatives","SOLF0:USTF0",1755835184836,3.03994878,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835188241,0.04174934,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835196552,1.95994878,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835197950,0.04174934,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835200349,1.95994878,181.82,181.76,1.91819944]
["bitfinex-derivatives","SOLF0:USTF0",1755835200552,1.95994878,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835200849,3.03994878,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835201347,0.04174934,181.82,181.8,1.91819944]
["bitfinex-derivatives","SOLF0:USTF0",1755835201551,0.04174934,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835201749,1.91819944,181.86,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835201948,3.03819944,181.84,181.79,0.03846821]
["bitfinex-derivatives","SOLF0:USTF0",1755835202153,1.91819944,181.82,181.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835202354,1.91819944,181.82,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835203156,1.91819944,181.82,181.78,0.03529556]
["bitfinex-derivatives","SOLF0:USTF0",1755835203355,1.91819944,181.82,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835203962,1.91819944,181.84,181.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835204960,3.03819944,181.84,181.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835205158,3.03819944,181.84,181.81,0.04104996]
["bitfinex-derivatives","SOLF0:USTF0",1755835205159,1.12,181.83,181.81,0.04104996]
["bitfinex-derivatives","SOLF0:USTF0",1755835205359,3.03819944,181.82,181.81,0.04104996]
["bitfinex-derivatives","SOLF0:USTF0",1755835209463,1.91819944,181.82,181.81,0.04104996]
["bitfinex-derivatives","SOLF0:USTF0",1755835209864,1.91819944,181.82,181.81,2.86104996]
["bitfinex-derivatives","SOLF0:USTF0",1755835211262,1.12,181.84,181.81,2.86104996]
["bitfinex-derivatives","SOLF0:USTF0",1755835211462,1.91819944,181.82,181.81,2.86104996]
["bitfinex-derivatives","SOLF0:USTF0",1755835211663,1.12,181.84,181.76,1.91819944]
["bitfinex-derivatives","SOLF0:USTF0",1755835211865,1.91819944,181.84,181.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835212159,1.91819944,181.85,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835212364,1.91819944,181.85,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835212561,1.91819944,181.85,181.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835212961,134.4,181.88,181.8,1.95578697]
["bitfinex-derivatives","SOLF0:USTF0",1755835213163,134.4,181.88,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835213164,136.31819944,181.88,181.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835213865,136.31819944,181.88,181.84,0.03888276]
["bitfinex-derivatives","SOLF0:USTF0",1755835214065,136.31819944,181.88,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835214269,136.31819944,181.88,181.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835214566,134.4,181.88,181.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835215366,134.4,181.88,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835215565,0.95726684,181.92,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835215768,1.91819944,181.92,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835215964,3.03819944,181.92,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835216164,1.91819944,181.92,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835216469,511.24694516,181.94,181.88,2.85517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835216770,1.12,181.91,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835216958,1.12,181.9,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835217262,1.91819944,181.91,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835217467,3.03819944,181.89,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835217857,136.34035813,181.91,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835218464,137.46035813,181.91,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835218866,137.46035813,181.91,181.88,2.85517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835220369,0.04215869,181.91,181.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755835225877,1.17215869,181.91,181.88,3.09517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835226080,0.04215869,181.91,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835226373,0.04215869,181.91,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835230075,0.04215869,181.91,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835230275,0.04215869,181.91,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835231475,1.17215869,181.91,181.88,3.09517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835231678,1.13,181.89,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835232074,1.17215869,181.91,181.88,3.09517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835232777,1.13,181.9,181.88,3.09517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835234080,1.13,181.9,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835234379,1.13,181.89,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835234772,4.12313713,181.89,181.88,0.03517983]
["bitfinex-derivatives","SOLF0:USTF0",1755835237372,4.66313713,181.89,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835237572,1.13,181.85,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835237773,1.13,181.85,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755835238078,1.13,181.85,181.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835238677,0.04092367,181.83,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835238884,0.04092367,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835239076,0.04092367,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835244978,0.04092367,181.83,181.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835245183,0.04092367,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835245384,1.13,181.84,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835245579,2.99313713,181.85,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835245781,0.03771927,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835246075,1.13,181.82,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835246485,1.16771927,181.83,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835246982,1.16771927,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835247178,0.03771927,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835247686,0.03771927,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835254094,0.03771927,181.83,181.82,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755835254998,0.03771927,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835256597,0.03771927,181.83,181.82,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755835258493,0.03771927,181.83,181.82,11.55433713]
["bitfinex-derivatives","SOLF0:USTF0",1755835258801,1.16,181.92,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835259194,1.16,181.92,181.85,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755835259395,1.16,181.92,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835259898,1.16,181.92,181.87,0.04114099]
["bitfinex-derivatives","SOLF0:USTF0",1755835260496,1.16,181.92,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835260688,4.15313713,181.95,181.87,0.04114099]
["bitfinex-derivatives","SOLF0:USTF0",1755835260890,4.15313713,181.97,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835261195,1.16,181.97,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835261495,1.16,181.97,181.84,4.63786326]
["bitfinex-derivatives","SOLF0:USTF0",1755835261496,1.16,181.92,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835261695,1.16,181.94,181.91,0.0385981]
["bitfinex-derivatives","SOLF0:USTF0",1755835261888,1.16,181.94,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835262290,2.99313713,181.95,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835262291,1.16,181.93,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835262494,1.16,181.92,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835263198,1.16,181.94,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835263401,1.16,181.94,181.91,3.0209814]
["bitfinex-derivatives","SOLF0:USTF0",1755835263696,2.99313713,181.95,181.91,3.0209814]
["bitfinex-derivatives","SOLF0:USTF0",1755835263697,1.16,181.93,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835263898,2.99313713,181.95,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835264089,1.16,181.92,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835264398,2.99313713,181.95,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835264599,1.16,181.94,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835264989,1.16,181.93,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835266097,1.16,181.92,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835266901,1.16,181.94,181.91,3.0209814]
["bitfinex-derivatives","SOLF0:USTF0",1755835267104,1.16,181.95,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835268298,1.16,181.95,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835268299,1.16,181.95,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835268499,2.99313713,181.97,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835268699,1.16,181.96,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835268893,1.16,181.96,181.91,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1755835268894,1.16,181.96,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835269200,2.99313713,181.99,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835269404,1.16,181.98,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835269897,2.99313713,181.99,181.94,3.01959267]
["bitfinex-derivatives","SOLF0:USTF0",1755835270103,1.16,181.97,181.94,3.01959267]
["bitfinex-derivatives","SOLF0:USTF0",1755835270400,83.77122723,182.01,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835270703,369.68,182.04,181.96,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835270704,370.84,182.04,181.96,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835270901,373.83313713,182.04,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835271498,372.67313713,182.04,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835271802,1.16,182.01,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835275400,1.16,182.0,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835275603,4.15313713,182.0,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835277100,2.99313713,182.03,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835277296,1.16,182.02,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835277494,1.16,182.01,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835277700,1.16,182.01,181.99,3.01903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835277898,2.99313713,182.03,181.99,3.01903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835278318,4.15313713,182.03,181.99,3.01903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835278606,1.16,182.02,181.99,3.01903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835279903,2.99313713,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835280106,4.14313713,182.03,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835280709,1.15,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755835280902,1.15,182.02,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835281306,1.15,182.02,181.99,3.01903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835282207,2.99313713,182.03,181.99,3.01903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835282408,4.14313713,182.01,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835282612,1.15,182.0,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835285517,2.99313713,182.01,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835285717,4.15313713,182.01,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835286413,135.42,182.0,181.99,0.03903102]
["bitfinex-derivatives","SOLF0:USTF0",1755835289222,135.42,182.0,181.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835289423,1.16,181.94,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835290823,0.04030812,181.93,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835291022,0.04030812,181.93,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835291222,0.04030812,181.93,181.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755835291422,0.04030812,181.93,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835292825,1.16,181.91,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835293124,1.16,181.91,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835293724,2.99313713,181.93,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835293927,0.03690501,181.89,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835296428,0.03690501,181.89,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835297125,0.03690501,181.89,181.85,5.84313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835297325,0.03690501,181.89,181.84,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755835297521,0.03690501,181.89,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835297726,0.03690501,181.89,181.85,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835297727,0.03690501,181.89,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835300933,0.03690501,181.89,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835301333,0.03690501,181.89,181.83,8.49383713]
["bitfinex-derivatives","SOLF0:USTF0",1755835301531,0.03690501,181.89,181.83,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835301731,0.03690501,181.89,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835301930,0.03690501,181.89,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835302332,0.03690501,181.89,181.84,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755835302730,0.03690501,181.89,181.82,374.17786326]
["bitfinex-derivatives","SOLF0:USTF0",1755835302931,0.03690501,181.89,181.83,11.34393713]
["bitfinex-derivatives","SOLF0:USTF0",1755835303132,0.03690501,181.89,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835304728,0.03690501,181.89,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835306134,0.03690501,181.89,181.85,5.84313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835306438,0.03690501,181.89,181.85,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835306636,0.03690501,181.89,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835309430,0.03690501,181.89,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835309632,0.03690501,181.89,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835309836,0.03690501,181.89,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835312136,0.03690501,181.89,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835313839,1.16,181.97,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835314331,1.16,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835314537,2.99313713,181.99,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835315128,2.99313713,181.99,181.93,0.04001933]
["bitfinex-derivatives","SOLF0:USTF0",1755835315334,2.99313713,181.99,181.93,3.09001933]
["bitfinex-derivatives","SOLF0:USTF0",1755835315628,1.19,182.0,181.93,3.09001933]
["bitfinex-derivatives","SOLF0:USTF0",1755835315828,1.19,182.03,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835316229,4.18313713,182.03,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835316541,1.19,182.02,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835316732,2.99313713,182.03,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835317036,1.19,182.01,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835317236,2.99313713,182.03,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835317438,1.19,182.01,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835317634,1.19,182.0,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835318033,1.19,182.02,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835318234,2.99313713,182.01,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835318441,1.19,181.99,181.97,3.09215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835318634,2.99313713,182.01,181.97,3.09215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835318635,1.19,182.0,181.97,3.09215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835318938,2.99313713,182.01,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835319139,1.19,181.99,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835319935,1.19,182.0,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835320538,1.19,181.98,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835320738,1.19,182.0,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835320938,1.19,181.99,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835321332,2.99313713,182.01,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835321731,1.19,181.98,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835323036,1.19,182.0,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835325440,1.19,181.99,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835325841,1.19,181.99,181.97,3.09215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835326240,1.19,181.99,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835326441,1.19,181.98,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835329643,4.18313713,181.98,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835329839,2.99313713,181.98,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835330044,1.19,181.98,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835330246,4.18313713,181.98,181.97,0.04215205]
["bitfinex-derivatives","SOLF0:USTF0",1755835332745,4.18313713,181.98,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835332746,1.19,181.97,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835332942,1.19,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835333845,1.19,181.91,181.84,64.26092378]
["bitfinex-derivatives","SOLF0:USTF0",1755835333846,1.19,181.89,181.84,64.26092378]
["bitfinex-derivatives","SOLF0:USTF0",1755835334052,1.19,181.88,181.84,67.31092378]
["bitfinex-derivatives","SOLF0:USTF0",1755835334253,2.99313713,181.9,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835334551,4.18313713,181.9,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835334745,4.18313713,181.9,181.84,64.26092378]
["bitfinex-derivatives","SOLF0:USTF0",1755835334945,4.18313713,181.9,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835335550,1.19,181.89,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835335750,1.19,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835335953,4.18313713,181.88,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835336849,4.18313713,181.88,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835338452,1.19,181.88,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835338653,1.19,181.88,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835339253,0.03722551,181.89,181.82,6.04313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835339454,0.03722551,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835340353,0.03722551,181.89,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835341050,0.03722551,181.89,181.86,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835341252,0.03722551,181.89,181.88,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835341452,1.19,181.97,181.88,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835341453,1.19,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835341860,1.19,181.97,181.9,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835342059,1.19,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835342657,1.22,181.96,181.92,3.08994591]
["bitfinex-derivatives","SOLF0:USTF0",1755835342854,2.99313713,182.0,181.92,3.08994591]
["bitfinex-derivatives","SOLF0:USTF0",1755835343158,1.24,181.95,181.92,0.03994591]
["bitfinex-derivatives","SOLF0:USTF0",1755835343357,1.24,181.94,181.92,0.03994591]
["bitfinex-derivatives","SOLF0:USTF0",1755835343557,1.24,181.94,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835343953,1.24,181.95,181.91,0.03744102]
["bitfinex-derivatives","SOLF0:USTF0",1755835344156,1.24,181.94,181.91,0.03744102]
["bitfinex-derivatives","SOLF0:USTF0",1755835344455,1.24,181.93,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835344656,1.24,181.93,181.91,0.04160181]
["bitfinex-derivatives","SOLF0:USTF0",1755835344856,1.24,181.95,181.91,0.04160181]
["bitfinex-derivatives","SOLF0:USTF0",1755835345062,1.24,181.93,181.91,0.04160181]
["bitfinex-derivatives","SOLF0:USTF0",1755835345253,1.24,181.92,181.91,0.04160181]
["bitfinex-derivatives","SOLF0:USTF0",1755835347864,4.23313713,181.92,181.91,0.04160181]
["bitfinex-derivatives","SOLF0:USTF0",1755835348057,4.77313713,181.92,181.91,0.04160181]
["bitfinex-derivatives","SOLF0:USTF0",1755835348359,1.24,181.91,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835348559,1.24,181.89,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835348754,2.99313713,181.9,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835348962,1.24,181.93,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835348963,2.99313713,181.92,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835349563,0.03655518,181.89,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835350663,1.27655518,181.89,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835351162,0.03655518,181.89,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835351362,0.03655518,181.89,181.81,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835351363,0.03655518,181.89,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835351664,0.03655518,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835354064,1.24,181.88,181.83,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835354263,1.24,181.88,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835354562,4.23313713,181.88,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835354968,0.03468684,181.86,181.78,68.30057809]
["bitfinex-derivatives","SOLF0:USTF0",1755835355165,0.03468684,181.86,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835357868,1.24,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835360074,0.03468684,181.86,181.81,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835360264,0.03468684,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835363264,0.03468684,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835363470,0.03468684,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835365966,1.24,181.95,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835366173,4.26313713,181.98,181.88,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835366470,4.26313713,181.98,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835367367,1.27,181.98,181.9,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835367576,1.27,181.98,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835367969,1.27,181.98,181.92,0.03484504]
["bitfinex-derivatives","SOLF0:USTF0",1755835368467,1.27,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835369472,2.99313713,182.0,181.92,0.03484504]
["bitfinex-derivatives","SOLF0:USTF0",1755835369473,1.27,181.96,181.92,0.03484504]
["bitfinex-derivatives","SOLF0:USTF0",1755835369773,1.27,181.99,181.92,3.06484504]
["bitfinex-derivatives","SOLF0:USTF0",1755835372078,2.99313713,182.03,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835372264,2.99313713,182.03,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835372265,1.27,182.02,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755835372770,1.27,182.02,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835372974,2.99313713,182.01,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835373170,1.27,181.99,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835374673,1.27,181.99,181.96,3.02496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835375868,2.99313713,182.01,181.96,3.02496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835376069,4.26313713,182.01,181.96,3.02496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835376268,1.27,182.0,181.96,3.02496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835376473,1.27,182.0,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835376673,1.27,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755835377074,1.27,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835379678,1.27,181.97,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835379875,2.99313713,182.01,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835380076,1.27,182.0,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835380282,1.27,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755835383975,135.77,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755835385083,369.68,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755835385278,504.14,182.04,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755835386087,1.27,182.03,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755835386386,2.99313713,182.02,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755835386583,2.99313713,182.02,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835387381,1.27,181.99,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835387684,2.99313713,182.0,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835387888,134.44,181.99,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835388183,2.99313713,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835388379,1.27,181.97,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835390185,135.71,181.97,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835390388,134.44,181.97,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835390690,134.44,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835391292,135.71,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835391591,134.44,181.98,181.96,3.02496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835392087,135.71,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835392298,1.27,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835392592,134.42,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835392892,2.99313713,182.01,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835393193,134.42,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835395094,135.69,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835396794,1.27,181.97,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835400493,135.56,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835401492,1.26,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835401689,135.56,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835401902,1.26,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835402397,135.52,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835403695,1.26,181.98,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835403897,134.26,181.99,181.96,2.98496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835405302,135.53,181.99,181.96,2.98496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835405701,2.99313713,182.02,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835405904,370.95,182.04,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835406205,134.28,182.03,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835406592,1.27,182.01,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835406797,1.27,182.01,181.96,0.03496388]
["bitfinex-derivatives","SOLF0:USTF0",1755835407104,134.28,182.03,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835407297,1.27,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835408902,1.27,182.05,181.97,5.94313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835409208,135.53,182.05,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835412106,1.27,182.04,181.95,7.59410557]
["bitfinex-derivatives","SOLF0:USTF0",1755835412303,2.99313713,182.04,181.95,7.59410557]
["bitfinex-derivatives","SOLF0:USTF0",1755835412506,1.27,182.03,181.95,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835413699,1.27,182.07,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835414008,1.27,182.05,181.97,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835415709,1.27,182.05,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835416906,135.59,182.05,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835417403,1.27,182.05,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835418308,1.27,182.05,181.98,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755835418606,1.27,182.05,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835418903,1.27,182.04,181.95,5.94313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835419104,1.27,182.0,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835419305,1.27,182.0,181.92,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1755835420406,1.27,182.0,181.93,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755835420703,1.27,182.0,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835420907,1.27,182.02,181.94,5.94313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835421107,1.27,182.02,181.95,0.0366364]
["bitfinex-derivatives","SOLF0:USTF0",1755835421308,1.27,182.02,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835421907,2.99313713,182.06,181.96,5.94313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835422106,1.27,182.05,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835423106,1.27,182.05,181.97,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755835423712,1.27,182.05,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835424511,1.27,182.05,181.97,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755835424711,1.27,182.05,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835428410,1.27,182.03,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835428610,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835428812,1.27,182.02,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835429009,1.27,182.02,181.99,2.98593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835430912,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835431309,1.27,182.02,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835431510,1.27,182.02,181.99,2.98593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835432314,0.03511228,182.04,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835432315,1.30511228,182.04,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835432814,1.30511228,182.04,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835433613,0.03511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835435310,0.03511228,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835435513,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835435711,0.03511228,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835437712,0.03511228,182.04,181.99,5.53193229]
["bitfinex-derivatives","SOLF0:USTF0",1755835437910,0.03511228,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835440018,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835440219,0.03511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835440622,0.03511228,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835442219,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835442417,1.30511228,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835442926,1.30511228,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835444128,0.03511228,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835444324,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835444524,0.03511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835444719,0.03511228,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835445123,0.03511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835445323,0.03511228,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835452935,0.03511228,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835453136,0.03511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835453532,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835453734,0.03511228,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835454637,1.30511228,182.04,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835454931,0.03511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835456031,1.30511228,182.04,181.99,3.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835456232,1.30511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835456442,1.30511228,182.04,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835457037,1.30511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835457237,0.03511228,182.04,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835459936,1.29511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835460131,1.26,182.03,182.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835460941,1.26,182.03,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835461132,1.26,182.03,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835461333,0.03511228,182.04,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835463348,0.03511228,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835463543,0.03511228,182.04,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835463848,0.03511228,182.04,182.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835466345,0.03511228,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835466550,1.27,182.02,181.99,0.03593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835467248,1.27,182.02,181.99,2.92593229]
["bitfinex-derivatives","SOLF0:USTF0",1755835468755,3.02824941,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835468950,0.03511228,182.04,182.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835469162,0.03511228,182.04,182.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835469951,0.03511228,182.04,182.01,5.88313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835470151,0.03511228,182.04,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835471250,8.27310732,182.12,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835471463,7.31694516,182.12,182.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835472655,7.31694516,182.12,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835472960,2.99313713,182.11,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835473162,4.30313713,182.09,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835473360,1.31,182.08,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835473963,4.30313713,182.11,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835477162,1.31,182.11,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835477360,135.49,182.11,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835480161,377.73296285,182.14,182.05,2.9282723]
["bitfinex-derivatives","SOLF0:USTF0",1755835480362,7.35694516,182.18,182.08,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835480668,138.48313713,182.18,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835480862,135.49,182.18,182.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835481061,135.49,182.18,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835482063,1.31,182.16,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835482265,1.31,182.16,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835482462,2.99313713,182.17,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835482766,1.31,182.15,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835483166,2.99313713,182.17,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835483167,1.31,182.14,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835485966,2.99313713,182.17,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835486166,1.31,182.16,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835486870,1.31,182.15,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835487072,1.31,182.15,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835487868,1.31,182.16,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835488069,2.99313713,182.17,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835488270,1.31,182.14,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835488764,2.99313713,182.17,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835488969,1.31,182.16,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835489672,4.30313713,182.17,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835489875,1.31,182.16,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835490069,2.99313713,182.17,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835490270,1.31,182.14,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835490473,1.31,182.16,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835491377,2.99313713,182.17,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835491583,1.31,182.15,182.12,2.92773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835491975,1.31,182.16,182.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835492877,1.3,182.15,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835493081,1.3,182.15,182.12,2.96773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835493883,137.13313713,182.17,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835494080,1.3,182.16,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835495681,137.13313713,182.17,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835495884,1.3,182.16,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835497181,137.13313713,182.17,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835497380,1.3,182.15,182.12,2.96773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835497579,1.3,182.14,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835497985,2.99313713,182.15,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835498187,4.29313713,182.13,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835498882,134.14,182.17,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835499080,2.99313713,182.15,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835499287,1.3,182.14,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835500383,2.99313713,182.13,182.12,0.03773474]
["bitfinex-derivatives","SOLF0:USTF0",1755835500590,1.3,182.12,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835500789,2.99313713,182.11,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835509590,1.3,182.12,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835510083,2.99313713,182.13,182.05,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755835510284,4.29313713,182.15,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835510690,2.99313713,182.09,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835513184,2.99313713,182.12,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835513390,2.99313713,182.14,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835513992,2.99313713,182.14,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835514897,2.99313713,182.14,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835515099,1.3,182.15,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835515498,1.3,182.11,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835515689,1.3,182.1,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835515895,2.99313713,182.12,182.04,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755835516089,2.99313713,182.12,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835517801,1.3,182.13,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835519299,1.3,182.18,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835519504,4.29313713,182.18,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835520306,2.99313713,182.17,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835520907,4.29313713,182.18,182.1,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755835521104,4.29313713,182.18,182.11,2.9705283]
["bitfinex-derivatives","SOLF0:USTF0",1755835521499,0.03591902,182.16,182.11,2.9705283]
["bitfinex-derivatives","SOLF0:USTF0",1755835521699,0.03591902,182.16,182.11,0.0405283]
["bitfinex-derivatives","SOLF0:USTF0",1755835521995,0.03591902,182.16,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835522198,0.03591902,182.16,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835523807,87.14348768,182.22,182.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755835524006,87.14348768,182.22,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835525208,1.3,182.21,182.17,3.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835526909,1.3,182.21,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835527209,1.3,182.21,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835529011,4.29313713,182.21,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835529213,1.3,182.2,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835530006,1.3,182.21,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835530211,88.83662481,182.22,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835530411,1.3,182.19,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835532012,2.99313713,182.2,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835532013,1.3,182.18,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835532213,4.29313713,182.18,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835534619,1.3,182.18,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835534821,4.29313713,182.18,182.17,0.0377409]
["bitfinex-derivatives","SOLF0:USTF0",1755835538622,4.29313713,182.18,182.04,435.88388928]
["bitfinex-derivatives","SOLF0:USTF0",1755835538623,1.26,182.17,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835538822,0.03805743,182.19,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835538823,4.25313713,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835539013,1.26,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835539622,1.26,182.14,182.03,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835539623,1.26,182.12,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835540616,1.26,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835540817,0.03775711,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835541620,1.29775711,182.1,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835542424,1.29775711,182.1,182.07,3.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835543422,1.29775711,182.1,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835543624,0.03775711,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835543921,1.29775711,182.1,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835544222,1.29775711,182.1,182.07,3.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835545822,1.26,182.09,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835548620,0.03775711,182.1,182.07,3.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835549720,0.03775711,182.1,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835550024,0.03775711,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755835550916,1.29775711,182.1,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835551621,1.29775711,182.1,182.07,3.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835553327,1.29775711,182.1,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835554522,1.29775711,182.1,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835554523,0.03775711,182.1,182.07,0.03847338]
["bitfinex-derivatives","SOLF0:USTF0",1755835554728,2.99313713,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835554928,1.31,182.16,182.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835556030,2.99313713,182.17,182.11,0.03725665]
["bitfinex-derivatives","SOLF0:USTF0",1755835556230,1.31,182.15,182.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835556727,2.99313713,182.17,182.11,0.03725665]
["bitfinex-derivatives","SOLF0:USTF0",1755835556927,2.99313713,182.17,182.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835557129,1.31,182.19,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835557330,1.31,182.18,182.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835557928,1.31,182.18,182.15,2.88530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835558631,2.99313713,182.2,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835558833,1.31,182.18,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835559024,2.99313713,182.2,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835559331,1.31,182.17,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835560534,2.99313713,182.16,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835560831,4.30313713,182.16,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835561030,2.99313713,182.19,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835561223,1.31,182.18,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835561624,1.31,182.17,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835561930,2.99313713,182.19,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835562133,1.31,182.16,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835563530,1.31,182.19,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835563738,1.31,182.17,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835564130,1.31,182.16,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835564731,2.99313713,182.18,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835564930,1.31,182.17,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835565126,2.99313713,182.18,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835565331,1.31,182.16,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835565532,4.30313713,182.16,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835567932,2.99313713,182.16,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835568536,86.7990591,182.22,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835568737,86.7990591,182.22,182.15,2.88530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835568738,1.31,182.18,182.15,2.88530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835569734,87.15348768,182.22,182.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835569940,87.15348768,182.22,182.15,0.03530817]
["bitfinex-derivatives","SOLF0:USTF0",1755835569941,85.84348768,182.22,182.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835570145,1.31,182.29,182.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835570945,1.31,182.29,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835576645,1.31,182.26,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835576849,1.31,182.27,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835577049,2.99313713,182.28,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835577248,1.31,182.24,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835579552,4.30313713,182.24,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835580646,1.31,182.24,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835580844,2.99313713,182.28,182.23,0.0349312]
["bitfinex-derivatives","SOLF0:USTF0",1755835581046,1.29,182.27,182.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835581856,1.29,182.27,182.24,2.88507963]
["bitfinex-derivatives","SOLF0:USTF0",1755835582256,134.8,182.29,182.24,2.88507963]
["bitfinex-derivatives","SOLF0:USTF0",1755835582452,134.8,182.29,182.24,0.03507963]
["bitfinex-derivatives","SOLF0:USTF0",1755835582758,1.3,182.34,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835583347,369.06,182.36,182.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755835583555,370.36,182.36,182.28,0.03876949]
["bitfinex-derivatives","SOLF0:USTF0",1755835583855,1.3,182.36,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835586558,4.29313713,182.36,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835588359,1.3,182.36,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835589662,0.95470632,182.4,182.29,5.94313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835589963,1.3,182.42,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835590550,1.3,182.42,182.36,0.03501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835590752,1.3,182.42,182.36,2.98501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835591150,140.59450992,182.45,182.36,2.98501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835593063,140.71450992,182.45,182.36,2.98501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835593558,1.3,182.43,182.36,2.98501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835593762,139.41450992,182.45,182.36,0.03501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835593763,1.3,182.4,182.36,0.03501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835594062,2.99313713,182.43,182.36,2.98501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835595660,141.43313713,182.43,182.36,2.98501714]
["bitfinex-derivatives","SOLF0:USTF0",1755835596057,1.3,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835596454,2.99313713,182.45,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835596657,1.3,182.46,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835596860,4.29313713,182.46,182.4,0.03476779]
["bitfinex-derivatives","SOLF0:USTF0",1755835597063,1.3,182.46,182.4,0.03476779]
["bitfinex-derivatives","SOLF0:USTF0",1755835598367,141.39313713,182.47,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835599169,138.4,182.47,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835599766,139.7,182.47,182.4,0.03476779]
["bitfinex-derivatives","SOLF0:USTF0",1755835600263,1.3,182.45,182.4,0.03476779]
["bitfinex-derivatives","SOLF0:USTF0",1755835600468,2.99313713,182.46,182.4,0.03476779]
["bitfinex-derivatives","SOLF0:USTF0",1755835600769,1.3,182.43,182.4,2.98476779]
["bitfinex-derivatives","SOLF0:USTF0",1755835601371,4.29313713,182.46,182.4,2.98476779]
["bitfinex-derivatives","SOLF0:USTF0",1755835603371,1.3,182.49,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835604068,1.3,182.49,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835604263,1.3,182.49,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755835604772,240.85413953,182.51,182.44,2.98989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835604973,138.08,182.51,182.44,2.98989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835605373,2.99313713,182.49,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835605870,1.3,182.47,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835606275,1.3,182.46,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835606471,1.3,182.45,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835607279,2.99313713,182.47,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835607578,4.29313713,182.47,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835607782,1.3,182.51,182.44,2.98989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835612885,1.3,182.51,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835613081,2.99313713,182.5,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835613584,1.29,182.48,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835613781,1.29,182.49,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835614086,1.29,182.48,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835614386,1.29,182.46,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835614584,1.29,182.45,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835615380,1.29,182.52,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835615685,1.29,182.48,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835615887,1.29,182.46,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835616779,2.99313713,182.48,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835616983,1.29,182.45,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835618386,137.92,182.53,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835618586,1.29,182.46,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835618785,2.99313713,182.48,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835618989,1.29,182.45,182.44,0.03989406]
["bitfinex-derivatives","SOLF0:USTF0",1755835620692,1.25,182.44,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835620890,1.25,182.44,182.32,67.91910796]
["bitfinex-derivatives","SOLF0:USTF0",1755835621190,4.24313713,182.4,182.32,67.91910796]
["bitfinex-derivatives","SOLF0:USTF0",1755835621591,4.24313713,182.4,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835622285,1.25,182.4,182.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835622790,1.25,182.44,182.35,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835622987,1.25,182.44,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835625985,2.99313713,182.46,182.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835626688,1.25,182.47,182.32,67.91910796]
["bitfinex-derivatives","SOLF0:USTF0",1755835626689,4.24313713,182.47,182.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835627790,1.25,182.47,182.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835629889,2.99313713,182.5,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835630093,2.99313713,182.52,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835630391,2.99313713,182.53,182.42,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835630582,2.99313713,182.53,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835631691,2.99313713,182.53,182.44,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835631995,2.99313713,182.53,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835633289,1.25,182.54,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835633592,368.74,182.56,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835634693,1.25,182.57,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835635290,101.45173156,182.58,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835637896,101.45173156,182.58,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835639897,374.52694516,182.66,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835639898,1.25,182.6,182.51,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835640091,1.25,182.6,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835642288,1.25,182.6,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835642492,1.25,182.6,182.49,6.04313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835645601,1.25,182.6,182.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835650201,0.95348997,182.63,182.54,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835650403,1.26,182.64,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835650604,1.26,182.64,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835651303,368.48,182.66,182.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835651606,1.26,182.69,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835652806,1.26,182.67,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835655312,1.26,182.67,182.49,4.58521054]
["bitfinex-derivatives","SOLF0:USTF0",1755835655313,2.99313713,182.64,182.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835655508,2.99313713,182.62,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835656012,1.26,182.61,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835656200,2.99313713,182.6,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835656409,1.26,182.59,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835656613,1.26,182.62,182.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835657105,1.26,182.62,182.52,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835657106,2.99313713,182.64,182.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835657312,1.26,182.7,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835657506,137.28,182.77,182.63,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835657712,137.28,182.77,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835657713,4.25313713,182.73,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835658308,1.26,182.72,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835659012,1.26,182.72,182.61,6.05313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835660216,1.26,182.72,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835660417,2.99313713,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835660809,1.26,182.7,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835661015,2.99313713,182.69,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835661316,4.25313713,182.7,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835661911,1.26,182.7,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835662115,2.99313713,182.72,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835663417,1.26,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835663619,4.25313713,182.73,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835663809,1.26,182.73,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835664220,2.99313713,182.72,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835664421,2.99313713,182.7,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835664627,2.99313713,182.68,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835665215,1.26,182.69,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835665420,1.26,182.69,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835666931,2.99313713,182.68,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835667625,1.26,182.75,182.64,2.99313713]
["bitfinex-derivatives","SOLF0:USTF0",1755835667927,4.25313713,182.75,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835668822,2.99313713,182.73,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835669023,0.95269382,182.78,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835669024,2.99313713,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835670425,1.26,182.72,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835671029,4.83831655,182.7,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835671228,1.26,182.69,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835672428,4.83831655,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835673026,1.24,182.7,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835675429,1.24,182.75,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835676533,1.24,182.75,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835676933,4.83831655,182.73,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835677134,1.24,182.72,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835681536,1.24,182.69,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835681739,1.24,182.66,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835684634,4.83831655,182.65,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835684837,6.07831655,182.62,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835685141,4.83831655,182.67,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835685334,136.72,182.68,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835686140,136.72,182.68,182.54,7.69831655]
["bitfinex-derivatives","SOLF0:USTF0",1755835686341,136.72,182.68,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835686541,6.07831655,182.69,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835686739,6.07831655,182.69,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835688238,6.07831655,182.69,182.57,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755835688543,6.07831655,182.69,182.54,9.42352709]
["bitfinex-derivatives","SOLF0:USTF0",1755835688544,6.07831655,182.69,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835689146,142.75831655,182.69,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835689439,4.83831655,182.66,182.54,4.58521054]
["bitfinex-derivatives","SOLF0:USTF0",1755835689647,136.68,182.69,182.54,4.58521054]
["bitfinex-derivatives","SOLF0:USTF0",1755835689648,4.83831655,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835690347,2.97204535,182.62,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835692141,4.21204535,182.62,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835692342,1.24,182.62,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835693646,4.84369261,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835694943,6.08369261,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835695144,4.84369261,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835695442,1.24,182.62,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835696242,1.24,182.62,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835697847,4.84369261,182.6,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835698049,1.24,182.59,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835699845,1.26,182.56,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835700345,4.84369261,182.54,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835700550,1.26,182.52,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835701147,4.84369261,182.54,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835701349,4.84369261,182.54,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835701350,6.10369261,182.54,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835701549,1.26,182.53,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835702552,6.10369261,182.51,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835703745,10.89063777,182.6,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835703950,4.84369261,182.57,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835704251,6.09369261,182.57,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835704450,1.25,182.56,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835704647,4.84369261,182.54,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835704850,1.25,182.53,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835705451,4.84369261,182.57,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835705647,142.73369261,182.57,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835706253,1.25,182.56,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835708756,1.25,182.53,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835709150,4.84369261,182.51,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835712252,2.97594452,182.5,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835712459,1.25,182.49,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755835713160,4.22594452,182.48,182.44,7.64521054]
["bitfinex-derivatives","SOLF0:USTF0",1755835713561,2.97594452,182.48,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835714660,1.25,182.51,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835714856,2.97594452,182.49,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835715360,4.22594452,182.49,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835716059,25.47288968,182.61,182.39,2.97594452]
["bitfinex-derivatives","SOLF0:USTF0",1755835716258,2.97594452,182.53,182.43,2.97594452]
["bitfinex-derivatives","SOLF0:USTF0",1755835716468,2.97594452,182.53,182.34,9.10952458]
["bitfinex-derivatives","SOLF0:USTF0",1755835716469,2.97594452,182.53,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835719362,2.97594452,182.61,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835719363,2.97594452,182.51,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835719562,1.25,182.49,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835719763,2.97594452,182.49,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835719968,2.97594452,182.49,182.41,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755835720172,2.97594452,182.49,182.41,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755835720373,2.97594452,182.49,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835722771,2.97594452,182.47,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835722969,2.97594452,182.47,182.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835723374,2.97594452,182.5,182.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835723875,2.97594452,182.5,182.38,2.97594452]
["bitfinex-derivatives","SOLF0:USTF0",1755835723876,2.97594452,182.5,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835726273,2.97594452,182.51,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835726678,1.25,182.54,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835726876,2.97594452,182.52,182.43,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1755835727080,2.97594452,182.52,182.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835728481,2.97594452,182.52,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835729279,4.22594452,182.52,182.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835729977,2.97594452,182.5,182.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835730982,1.25,182.51,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835731172,4.22594452,182.51,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835732284,1.25,182.5,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835732478,2.97594452,182.48,182.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835732874,1.25,182.47,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835733079,2.97594452,182.45,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755835733478,2.97594452,182.45,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835734573,4.22594452,182.47,182.38,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755835734876,4.22594452,182.49,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835735072,4.22594452,182.49,182.39,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755835735275,4.22594452,182.49,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835735581,4.22594452,182.49,182.39,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1755835735976,4.22594452,182.49,182.39,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1755835736178,4.22594452,182.49,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835738580,1.25,182.49,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835738884,2.97594452,182.48,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835740080,1.25,182.45,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835740282,1.25,182.44,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835740680,1.25,182.44,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835740880,2.97594452,182.46,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835741081,2.97594452,182.46,182.37,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755835741380,2.97594452,182.46,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835741780,2.97594452,182.46,182.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835741977,1.25,182.5,182.4,2.97594452]
["bitfinex-derivatives","SOLF0:USTF0",1755835742180,4.22594452,182.5,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835742583,1.25,182.5,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835742878,2.97594452,182.54,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835743084,2.97594452,182.52,182.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835743383,368.36,182.56,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835743384,2.97594452,182.5,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835743982,2.97594452,182.48,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835745378,2.97594452,182.46,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835746586,1.25,182.45,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835746787,2.97594452,182.44,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835747090,2.97594452,182.44,182.35,4.58521054]
["bitfinex-derivatives","SOLF0:USTF0",1755835747091,4.22594452,182.42,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835747686,2.97594452,182.45,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835747883,4.22594452,182.46,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835748288,1.25,182.46,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835751892,4.85147091,182.45,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835752086,1.25,182.44,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835753087,1.25,182.44,182.3,140.78521054]
["bitfinex-derivatives","SOLF0:USTF0",1755835753292,1.25,182.41,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835760294,4.85147091,182.43,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835760992,1.24,182.44,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835762093,1.24,182.49,182.37,4.85147091]
["bitfinex-derivatives","SOLF0:USTF0",1755835762297,1.24,182.49,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835763187,1.24,182.49,182.38,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755835763390,1.24,182.49,182.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835764200,1.24,182.49,182.39,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1755835764399,1.24,182.49,182.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835765694,1.24,182.49,182.4,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755835765894,1.24,182.49,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835770399,4.21622588,182.49,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835770592,1.24,182.53,182.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835770793,2.97622588,182.51,182.42,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835771099,2.97622588,182.51,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835774902,1.24,182.53,182.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835775093,4.21622588,182.53,182.43,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755835775401,4.21622588,182.53,182.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835777002,1.24,182.56,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835777202,368.54,182.57,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835777403,1.24,182.59,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835777800,2.97622588,182.58,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835778005,1.24,182.57,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835780106,2.97622588,182.56,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835790115,1.24,182.55,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835793119,1.25,182.53,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755835793320,1.25,182.53,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835800319,2.97622588,182.49,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835800518,2.97622588,182.47,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835801314,1.25,182.48,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835801626,6.04694516,182.57,182.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835801627,4.22622588,182.52,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835802520,2.97622588,182.52,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835802721,2.97622588,182.54,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835802917,2.97622588,182.54,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835805123,4.22622588,182.58,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835805426,4.22622588,182.58,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835805827,1.25,182.58,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835806522,1.25,182.57,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835806724,2.97622588,182.59,182.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835806925,2.97622588,182.6,182.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835808223,1.25,182.61,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835808431,109.36779259,182.63,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835808621,1.25,182.62,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835809123,1.25,182.62,182.53,5.86622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835809325,1.25,182.62,182.53,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835809529,1.25,182.62,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835810331,2.97622588,182.6,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835812532,1.25,182.61,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835812733,109.36779259,182.63,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835813633,1.25,182.61,182.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835817732,1.25,182.61,182.51,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835817936,1.25,182.59,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835820436,141.78694516,182.65,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835820437,2.97622588,182.62,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835820937,2.97622588,182.62,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835828044,1.24,182.61,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755835831752,1.24,182.64,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835832452,1.24,182.64,182.55,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1755835832651,1.24,182.64,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835833753,1.24,182.68,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835833952,1788.21403587,182.88,182.57,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835833953,4.21622588,182.67,182.57,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835834253,4.21622588,182.67,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835837653,1.24,182.66,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835838055,4.21622588,182.66,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835841356,1.24,182.65,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835846760,1.24,182.63,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835846963,1.24,182.61,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835847363,2.97622588,182.6,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835847567,1.24,182.58,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835848170,1.24,182.57,182.5,83.73311097]
["bitfinex-derivatives","SOLF0:USTF0",1755835848564,1.24,182.57,182.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835849069,1.24,182.57,182.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835849471,1.24,182.59,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835850369,1.24,182.59,182.51,7.51521054]
["bitfinex-derivatives","SOLF0:USTF0",1755835850570,1.24,182.59,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835854766,2.97622588,182.58,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835855877,1.25,182.56,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835856076,1.25,182.55,182.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755835857179,1.25,182.55,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835858172,1.25,182.57,182.5,83.80688509]
["bitfinex-derivatives","SOLF0:USTF0",1755835860173,2.97622588,182.56,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835860376,1.25,182.54,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835862279,4.22622588,182.54,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835863571,1.25,182.53,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835863777,1.25,182.51,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835863978,1.25,182.51,182.43,4.60635446]
["bitfinex-derivatives","SOLF0:USTF0",1755835863979,1.25,182.49,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835864186,1.25,182.49,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835865282,2.97622588,182.5,182.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835865485,4.22622588,182.52,182.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835866483,1.25,182.55,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835866680,1.25,182.55,182.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835866882,2.97622588,182.56,182.47,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755835867080,4.22622588,182.58,182.48,6.02622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835867288,1.25,182.58,182.5,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835867587,1.25,182.58,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835868279,1.25,182.61,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835868484,1.25,182.61,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835872288,2.97622588,182.6,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835872488,2.97622588,182.58,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835875291,1.25,182.59,182.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835876893,1.25,182.59,182.5,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835877092,1.25,182.59,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835888701,2.97622588,182.6,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835888998,4.22622588,182.62,182.52,2.97622588]
["bitfinex-derivatives","SOLF0:USTF0",1755835889302,4.22622588,182.62,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835890200,1.25,182.62,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835890405,4.22622588,182.65,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835892199,1.25,182.64,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835893304,2.97622588,182.63,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835893509,1.25,182.62,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835895107,4.22622588,182.65,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835899312,1.25,182.64,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835902111,2.97622588,182.63,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835902310,1.25,182.62,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835904211,2.97622588,182.63,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835904417,1.25,182.62,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835908122,2.97622588,182.63,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835908328,4.22622588,182.65,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835909627,1.25,182.64,182.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835911429,1.25,182.64,182.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755835916331,1.90163904,182.62,182.56,4.74163904]
["bitfinex-derivatives","SOLF0:USTF0",1755835916530,1.90163904,182.62,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835916531,3.16163904,182.62,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835916731,3.16163904,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835917537,1.26,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835917832,3.16163904,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835918431,1.26,182.61,182.56,1.90163904]
["bitfinex-derivatives","SOLF0:USTF0",1755835918634,1.26,182.61,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835920335,1.26,182.6,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835920633,3.16163904,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835921134,217.03685523,182.66,182.53,6.5079935]
["bitfinex-derivatives","SOLF0:USTF0",1755835921135,3.16163904,182.6,182.53,6.5079935]
["bitfinex-derivatives","SOLF0:USTF0",1755835921332,1.90163904,182.58,182.53,4.71163904]
["bitfinex-derivatives","SOLF0:USTF0",1755835921532,1.26,182.63,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835921731,3.16163904,182.63,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835921925,3.16163904,182.63,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835923235,1.90163904,182.63,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835923437,1.26,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835923938,1.90163904,182.61,182.54,4.60635446]
["bitfinex-derivatives","SOLF0:USTF0",1755835924127,1.90163904,182.61,182.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755835924128,1.26,182.59,182.55,1.90163904]
["bitfinex-derivatives","SOLF0:USTF0",1755835924439,1.90163904,182.61,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835924628,3.16163904,182.61,182.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835924836,3.16163904,182.61,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835925337,1.26,182.6,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835925537,1.26,182.59,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835925737,1.90163904,182.57,182.53,4.71163904]
["bitfinex-derivatives","SOLF0:USTF0",1755835925931,1.90163904,182.57,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835925932,3.16163904,182.57,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835926238,1.90163904,182.57,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835926435,1.90163904,182.57,182.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835926635,1.90163904,182.57,182.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835927136,1.90163904,182.57,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835927346,1.26,182.56,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835927632,3.16163904,182.55,182.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835927837,1.90163904,182.53,182.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835928536,1.90163904,182.55,182.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835928737,1.90163904,182.55,182.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835928937,1.90163904,182.55,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835929133,1.90163904,182.55,182.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835929333,1.90163904,182.57,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835929644,1.90163904,182.61,182.56,1.90163904]
["bitfinex-derivatives","SOLF0:USTF0",1755835929838,3.16163904,182.63,182.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835930135,3.16163904,182.63,182.57,4.71163904]
["bitfinex-derivatives","SOLF0:USTF0",1755835931040,3.16163904,182.63,182.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835932432,1.26,182.63,182.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835935945,1.26,182.62,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835938444,2.97113122,182.65,182.55,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755835938748,4.23113122,182.65,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835942052,139.23113122,182.65,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835942647,1.26,182.65,182.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835942853,81.95685523,182.66,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835944752,83.20685523,182.66,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835951859,1.25,182.65,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755835954262,3.15099677,182.65,182.6,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835954457,1.25,182.65,182.6,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835954658,1.25,182.65,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835957258,1.25,182.64,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835963663,83.857852,182.66,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835963867,1.25,182.65,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835965272,1.25,182.65,182.6,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835965565,83.857852,182.66,182.6,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835965769,83.857852,182.66,182.6,4.77099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835965969,1.25,182.65,182.6,4.77099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835966169,1.25,182.64,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835966569,83.857852,182.66,182.6,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835966872,1.25,182.65,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835967761,1.90099677,182.66,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835967966,3.15099677,182.66,182.6,4.77099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835968270,1.90099677,182.64,182.56,4.60635446]
["bitfinex-derivatives","SOLF0:USTF0",1755835968467,1.25,182.65,182.57,4.77099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835968669,1.90099677,182.64,182.59,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835969169,1.90099677,182.64,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835970971,16.45,182.76,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835970972,1.90099677,182.66,182.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835971169,1.90099677,182.66,182.61,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835971470,3.15099677,182.66,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755835973672,0.95307215,182.71,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835973673,134.86,182.7,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835973870,136.76099677,182.7,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835974772,1.26,182.68,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835975175,136.76099677,182.7,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835975376,1.26,182.68,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835976167,1.26,182.67,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835977376,1.90099677,182.69,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835978876,1.26,182.68,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835979071,1.26,182.66,182.6,4.95099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835979267,3.16099677,182.65,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835979570,1.26,182.64,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835980268,134.86,182.7,182.58,6.50735123]
["bitfinex-derivatives","SOLF0:USTF0",1755835980269,1.26,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835980871,1.26,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835981177,1.90099677,182.63,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835981375,3.16099677,182.63,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835982379,1.90099677,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835983079,1.90099677,182.65,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835983572,3.16099677,182.65,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835984377,1.90099677,182.67,182.61,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835984575,1.90099677,182.67,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835984769,1.26,182.66,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835985168,1.26,182.66,182.61,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835985473,1.90099677,182.67,182.61,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835985678,1.90099677,182.67,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835985872,3.16099677,182.69,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835986079,3.16099677,182.69,182.63,1.90099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835986276,3.16099677,182.69,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835987574,1.90099677,182.69,182.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835987777,1.90099677,182.69,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835988083,1.90099677,182.67,182.61,4.95099677]
["bitfinex-derivatives","SOLF0:USTF0",1755835988280,1.26,182.68,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835988980,2.96983354,182.67,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835989481,1.26,182.65,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835989783,1.26,182.65,182.58,4.60635446]
["bitfinex-derivatives","SOLF0:USTF0",1755835989970,1.26,182.65,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835990174,1.26,182.65,182.59,7.65635446]
["bitfinex-derivatives","SOLF0:USTF0",1755835990572,2.96983354,182.67,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835990882,1.26,182.68,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835993681,2.96983354,182.67,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835995092,1.26,182.68,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755835998593,2.96983354,182.67,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836004600,1.26,182.68,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836008306,1.90065791,182.67,182.61,1.90065791]
["bitfinex-derivatives","SOLF0:USTF0",1755836008503,1.90065791,182.67,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836008802,9.18760307,182.71,182.65,1.90065791]
["bitfinex-derivatives","SOLF0:USTF0",1755836008994,134.72,182.72,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836008995,1.90065791,182.69,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836009198,1.24,182.68,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836009802,1.90065791,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836010003,3.14065791,182.69,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836010507,1.24,182.68,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836010903,1.24,182.7,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836011604,1.24,182.7,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836012106,1.24,182.69,182.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836012305,1.24,182.69,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836015112,2.9691962,182.71,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836018313,1.24,182.7,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836018914,1.24,182.7,182.62,7.63635446]
["bitfinex-derivatives","SOLF0:USTF0",1755836019111,1.24,182.7,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836021009,1.24,182.67,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836021217,1.24,182.67,182.6,4.60635446]
["bitfinex-derivatives","SOLF0:USTF0",1755836021410,1.24,182.67,182.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836022711,1.24,182.67,182.6,4.60635446]
["bitfinex-derivatives","SOLF0:USTF0",1755836022914,1.24,182.67,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836024312,1.24,182.67,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836024513,1.24,182.67,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836024714,4.2091962,182.67,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836028516,1.24,182.67,182.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836032313,3.14084313,182.66,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836032518,3.14084313,182.66,182.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836032820,1.24,182.65,182.6,1.90084313]
["bitfinex-derivatives","SOLF0:USTF0",1755836033016,1.24,182.65,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836035418,3.14084313,182.64,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836035618,134.62,182.69,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836035619,1.90084313,182.62,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836035916,1.90084313,182.62,182.57,6.50719759]
["bitfinex-derivatives","SOLF0:USTF0",1755836036120,1.90084313,182.62,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836036323,2.97108919,182.65,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836036815,1.24,182.64,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836038122,1.24,182.64,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836040323,4.21108919,182.67,182.58,2.97108919]
["bitfinex-derivatives","SOLF0:USTF0",1755836040524,1.24,182.67,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836040726,2.97108919,182.69,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836041224,2.97108919,182.69,182.59,7.55635446]
["bitfinex-derivatives","SOLF0:USTF0",1755836041425,2.97108919,182.69,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836041824,1.24,182.68,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836042020,2.97108919,182.67,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836042929,1.24,182.64,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836043131,2.97108919,182.65,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836044425,2.97108919,182.65,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836046135,2.97108919,182.69,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836048131,2.97108919,182.69,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836051532,1.24,182.68,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836058541,1.90081083,182.66,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836062045,1.90081083,182.64,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836062249,1.90081083,182.64,182.58,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836062440,1.90081083,182.64,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755836064543,1.90081083,182.66,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836064750,1.90081083,182.67,182.62,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836065249,1.90081083,182.67,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836065451,1.90081083,182.67,182.62,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836065645,1.90081083,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836067653,1.24,182.69,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836067844,1.90081083,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836068644,1.90081083,182.67,182.61,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836068951,1.24,182.65,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836069251,1.24,182.66,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836069655,1.24,182.66,182.61,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836069854,1.24,182.66,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836070051,1.24,182.66,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836070253,1.90081083,182.67,182.61,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836070449,1.90081083,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836070852,1.90081083,182.67,182.61,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836071046,1.90081083,182.67,182.61,4.77081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836071047,3.14081083,182.67,182.61,4.77081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836071251,3.14081083,182.67,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836072956,1.90081083,182.66,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836073352,1.90081083,182.66,182.6,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836073553,1.90081083,182.66,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836073756,3.14081083,182.66,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836074653,1.24,182.65,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836074850,1.24,182.65,182.6,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836075051,1.90081083,182.66,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836075354,3.14081083,182.66,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836075954,1.90081083,182.66,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836076158,1.90081083,182.66,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836076660,1.90081083,182.68,182.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836077560,1.90081083,182.68,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836078961,3.14081083,182.69,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836083467,1.90081083,182.69,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836083764,1.90081083,182.69,182.63,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836084169,1.90081083,182.69,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836087164,1.90081083,182.69,182.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836088968,1.90081083,182.69,182.63,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836088969,3.14081083,182.69,182.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836089171,3.14081083,182.67,182.62,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836089471,3.14081083,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836089768,1.90081083,182.68,182.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836089969,1.90081083,182.68,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836090566,1.90081083,182.68,182.62,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836091070,3.14081083,182.68,182.62,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836091270,3.14081083,182.68,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836094374,1.25,182.67,182.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755836095978,1.25,182.67,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836096278,1.25,182.67,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836096778,1.90081083,182.68,182.62,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836096979,1.90081083,182.68,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836098680,1.90081083,182.68,182.67,5.03225434]
["bitfinex-derivatives","SOLF0:USTF0",1755836100285,3.15081083,182.68,182.67,5.03225434]
["bitfinex-derivatives","SOLF0:USTF0",1755836101679,1.25,182.71,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836101887,6.04694516,182.76,182.7,1.90081083]
["bitfinex-derivatives","SOLF0:USTF0",1755836102185,3.15081083,182.76,182.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836102383,1.25,182.76,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836102678,1.25,182.82,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836102883,3.15081083,182.79,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836103083,3.15081083,182.79,182.77,5.02098701]
["bitfinex-derivatives","SOLF0:USTF0",1755836103283,3.15081083,182.79,182.78,5.02098701]
["bitfinex-derivatives","SOLF0:USTF0",1755836104287,2.96726377,182.79,182.66,7.56230491]
["bitfinex-derivatives","SOLF0:USTF0",1755836104589,4.21726377,182.76,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836104980,1.25,182.73,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836105282,4.21726377,182.72,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836105884,2.96726377,182.72,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836109891,4.21726377,182.73,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836110481,9.01420893,182.79,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836110482,2.96726377,182.75,182.65,2.96726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836110683,2.96726377,182.75,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836111993,1.25,182.74,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836112787,140.30694516,182.79,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836112788,1.25,182.7,182.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836112988,1.25,182.7,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836113189,1.25,182.7,182.61,2.96726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836113190,4.21726377,182.72,182.63,4.59504114]
["bitfinex-derivatives","SOLF0:USTF0",1755836113490,2.96726377,182.72,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836113697,2.96726377,182.74,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836114899,2.96726377,182.76,182.67,2.96726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836115095,4.21726377,182.78,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836117098,4.21726377,182.78,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836118694,1.25,182.78,182.69,5.82726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836118893,1.25,182.78,182.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836119996,1.25,182.78,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836120201,2.96726377,182.8,182.72,2.96726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836120506,4.20726377,182.82,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836121599,1.25,182.81,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836122600,1.25,182.84,182.74,2.96726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836122805,1.25,182.84,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836123713,2.96726377,182.85,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836124040,1.24,182.84,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836127610,84.5805354,182.87,182.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836127808,84.5805354,182.87,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836128000,6.04694516,182.95,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836128206,1.24,182.94,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836128402,2.96726377,182.93,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836128604,1.24,182.9,182.79,5.89726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836128805,1.24,182.9,182.75,373.95358006]
["bitfinex-derivatives","SOLF0:USTF0",1755836128806,1.24,182.9,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836129007,1.24,182.88,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836130008,4.20726377,182.9,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836130707,1.24,182.89,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836131110,1.24,182.87,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836133012,1.24,182.9,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836133309,1.24,182.9,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836135716,4.20726377,182.9,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836137114,1.24,182.88,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836139120,2.96726377,182.97,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836139121,1.24,182.86,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836141518,1.24,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836141923,4.20726377,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836145713,1.24,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836146619,19.41726377,182.97,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836146923,1.24,182.88,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836149224,2.96726377,182.91,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836151122,2.96726377,182.91,182.83,2.96726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836151323,2.96726377,182.91,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836154328,1.24,182.92,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836154530,4.20726377,182.92,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836158830,1.24,182.92,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755836173642,1.24,182.92,182.84,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755836173842,1.24,182.92,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836177047,2.96726377,182.91,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836177247,1.24,182.9,182.82,4.56585145]
["bitfinex-derivatives","SOLF0:USTF0",1755836177444,1.24,182.88,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836179154,2.96726377,182.89,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836179346,2.96726377,182.87,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836179553,1.24,182.86,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836179748,1.24,182.85,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836179944,2.96726377,182.87,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836180248,1.23,182.85,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836182854,1.23,182.84,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836183043,1.23,182.84,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836183247,1.24,182.83,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836186752,1.24,182.83,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836187053,4.20726377,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836187648,1.24,182.84,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836189856,2.96726377,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836190055,2.96726377,182.85,182.77,10.04096045]
["bitfinex-derivatives","SOLF0:USTF0",1755836190262,2.96726377,182.87,182.78,7.61846045]
["bitfinex-derivatives","SOLF0:USTF0",1755836190556,2.96726377,182.87,182.76,6.13358006]
["bitfinex-derivatives","SOLF0:USTF0",1755836190557,2.96726377,182.89,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836190757,1.24,182.9,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836191052,1.24,182.9,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836191654,2.96726377,182.91,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836193660,1.24,182.93,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836193960,2.96726377,182.91,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836194155,4.20726377,182.91,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836202365,4.20726377,182.91,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836204156,2.96726377,182.93,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836205165,1.24,182.94,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836205166,4.20726377,182.94,182.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836205465,1.24,182.93,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836205663,1.24,182.9,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836206062,2.96726377,182.91,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836206266,4.20726377,182.93,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836210268,1.24,182.93,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836213877,1.24,182.93,182.85,8.43726377]
["bitfinex-derivatives","SOLF0:USTF0",1755836214071,1.24,182.93,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836216068,456.61777622,183.0,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836216069,1.25,182.97,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836216372,1.25,182.97,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836216373,2.96726377,182.96,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836216573,1.25,182.95,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836217576,4.21726377,182.95,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836218571,2.96726377,182.95,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836218772,1.25,182.94,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836224383,1.89509035,182.93,182.87,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836224575,3.14509035,182.93,182.87,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836224775,3.14509035,182.93,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836225482,3.14509035,182.93,182.87,7.36469035]
["bitfinex-derivatives","SOLF0:USTF0",1755836225779,3.14509035,182.93,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836226780,1.89509035,182.93,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836226986,1.25,182.92,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836227379,1.89509035,182.93,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836227579,1.89509035,182.94,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836227784,1.89509035,182.94,182.89,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836227981,1.89509035,182.94,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836228180,3.14509035,182.94,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836230683,0.95162569,183.0,182.92,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836230882,0.95162569,183.0,182.94,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836230883,3.14509035,183.0,182.94,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836231081,3.14509035,183.0,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836231280,1.25,183.04,182.91,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836231485,1.89509035,182.97,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836231785,1.89509035,182.97,182.91,7.36329035]
["bitfinex-derivatives","SOLF0:USTF0",1755836231978,1.89509035,182.97,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836232381,1.89509035,182.97,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836232579,1.89509035,182.97,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836233095,1.89509035,182.97,182.91,7.36329035]
["bitfinex-derivatives","SOLF0:USTF0",1755836233387,3.14509035,182.99,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836233581,3.14509035,182.99,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836234385,1.25,182.98,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836234589,1.25,182.98,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836236490,1.89509035,182.99,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836236691,1.89509035,182.99,182.94,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836236993,3.14509035,182.99,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836237194,3.14509035,182.99,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836238296,1.89509035,182.99,182.93,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836238594,1.89509035,182.99,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836238895,3.14509035,182.99,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836242802,1.89509035,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836243901,1.89509035,182.99,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836244401,1.89509035,182.99,182.93,7.36289035]
["bitfinex-derivatives","SOLF0:USTF0",1755836244602,1.89509035,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836245396,1.89509035,182.99,182.94,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755836245601,1.24,183.02,182.97,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836245602,1.89509035,183.01,182.97,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836245803,3.13509035,183.02,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836246004,3.13509035,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836246704,1.24,183.01,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836247904,1.24,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836251807,1.89509035,183.02,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836252412,1.24,183.04,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836252705,1.24,183.04,182.96,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755836252910,1.89509035,183.02,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836254107,1.89509035,183.02,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836254310,1.89509035,183.02,182.95,7.36219035]
["bitfinex-derivatives","SOLF0:USTF0",1755836254311,1.89509035,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836254509,3.13509035,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836254809,1.24,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836255007,3.13509035,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836255910,1.24,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836256204,3.13509035,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836257410,1.24,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836257806,3.13509035,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836261314,1.24,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836261617,3.13509035,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836261915,1.89509035,183.02,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836262408,1.24,183.02,182.97,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836262609,1.24,183.01,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836262808,3.13509035,183.01,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836263006,1.24,183.0,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836263410,1.24,183.0,182.92,4.56846045]
["bitfinex-derivatives","SOLF0:USTF0",1755836263711,133.78,183.08,182.88,116.83602466]
["bitfinex-derivatives","SOLF0:USTF0",1755836263712,1.89509035,182.99,182.93,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836263907,3.13509035,182.99,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836264107,3.13509035,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836264711,1.24,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836264917,1.89509035,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836265118,3.13509035,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836265317,3.13509035,182.97,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836265619,1.89509035,182.99,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836265918,1.89509035,182.99,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836266820,1.89509035,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836267121,1.89509035,183.01,182.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836267420,1.24,183.03,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836267421,1.89509035,183.03,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836267619,1.89509035,183.03,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836267822,1.89509035,183.05,182.99,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836268119,1.89509035,183.05,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836268320,1.89509035,183.05,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836268520,1.89509035,183.05,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836269223,1.89509035,183.08,183.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836270023,1.89509035,183.08,183.03,1.89509035]
["bitfinex-derivatives","SOLF0:USTF0",1755836270218,1.89509035,183.08,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836270523,1.89509035,183.08,183.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836272021,1.89509035,183.08,183.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836272327,1.24,183.07,182.99,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836272528,1.24,183.07,183.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836274723,2.95653376,183.1,182.99,8.42253376]
["bitfinex-derivatives","SOLF0:USTF0",1755836274932,1.24,183.06,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836275226,1.24,183.06,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836277140,1.24,183.03,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836277524,1.24,183.03,182.96,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755836277834,4.19653376,183.05,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836278334,1.24,183.04,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836278830,2.95653376,183.05,182.98,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755836279033,1.24,183.06,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836279238,2.95653376,183.11,182.99,4.56846045]
["bitfinex-derivatives","SOLF0:USTF0",1755836279436,4.19653376,183.1,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836280126,4.19653376,183.1,183.01,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755836280432,4.19653376,183.1,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836280728,2.95653376,183.1,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836280926,1.24,183.07,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836281134,1.24,183.06,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836281528,2.95653376,183.06,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836281728,1.24,183.05,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836281927,2.95653376,183.02,182.96,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755836282129,1.24,183.07,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836282331,4.19653376,183.07,182.98,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836282538,1.24,183.07,183.0,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755836282734,1.24,183.07,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836282935,2.95653376,183.09,183.02,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755836283140,4.19653376,183.14,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836283340,4.19653376,183.14,183.03,5.79653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836283538,2.95653376,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836286236,1.24,183.14,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836286439,2.95653376,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836287438,2.95653376,183.18,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836287641,373.32694516,183.23,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836287847,2.95653376,183.22,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836288141,1.24,183.21,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836288341,2.95653376,183.2,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836289247,2.95653376,183.18,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836289753,2.95653376,183.24,183.14,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836290049,2.95653376,183.24,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836290641,138.31653376,183.25,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836292550,1.24,183.25,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836292845,2.95653376,183.26,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836293048,1.24,183.25,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836293549,1.24,183.25,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836299244,2.95653376,183.24,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836299444,1.24,183.25,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836299645,2.95653376,183.24,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836299955,2.95653376,183.2,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836300741,1.23,183.21,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836300947,2.95653376,183.23,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836301253,2.95653376,183.23,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836301457,1.23,183.25,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836301458,4.18653376,183.25,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836301843,4.18653376,183.25,183.15,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1755836302049,2.95653376,183.25,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836302352,1.23,183.24,183.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755836307254,2.95653376,183.21,183.12,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836307451,2.95653376,183.21,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836308659,1.24,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836310764,2.95653376,183.23,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836310765,1.24,183.2,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836312764,2.95653376,183.19,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836313155,4.19653376,183.19,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836313357,1.24,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836314161,2.95653376,183.19,183.09,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836314364,2.95653376,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836314956,4.19653376,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836315165,1.24,183.19,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836316762,1.24,183.23,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836316972,2.95653376,183.22,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836317765,1.24,183.23,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836319164,2.95653376,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836319767,1.24,183.21,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836320466,212.1677626,183.28,183.05,4.48763572]
["bitfinex-derivatives","SOLF0:USTF0",1755836320467,1.24,183.18,183.05,4.48763572]
["bitfinex-derivatives","SOLF0:USTF0",1755836320667,4.19653376,183.18,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836321967,2.95653376,183.17,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836322366,2.95653376,183.15,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836322867,1.24,183.14,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836323066,2.95653376,183.13,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836323767,2.95653376,183.15,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836324066,2.95653376,183.17,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836327166,1.24,183.18,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836327365,1.24,183.21,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836327565,2.95653376,183.2,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836327867,1.24,183.25,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836328168,2.95653376,183.24,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836328470,1.24,183.23,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836328875,2.95653376,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836330271,4.19653376,183.23,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836331271,2.95653376,183.23,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836331568,1.24,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836339474,2.95653376,183.19,183.09,4.48763572]
["bitfinex-derivatives","SOLF0:USTF0",1755836339676,4.20653376,183.17,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836340969,1.25,183.17,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836341176,1.25,183.19,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836341373,2.95653376,183.18,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836342573,1.25,183.19,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836344783,2.95653376,183.18,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836345181,1.25,183.19,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836345379,134.08,183.23,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836345684,1.25,183.2,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836345885,4.20653376,183.2,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836348382,2.95653376,183.22,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836348884,1.25,183.23,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836349084,1.25,183.23,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836350675,2.95653376,183.22,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836350875,1.25,183.21,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836351782,1.25,183.19,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836352680,1.25,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836353085,2.95653376,183.22,183.12,7.56763572]
["bitfinex-derivatives","SOLF0:USTF0",1755836353287,2.95653376,183.22,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836353689,2.95653376,183.22,183.13,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755836353881,2.95653376,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836354484,4.20653376,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836356188,4.20653376,183.22,183.14,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755836356489,4.20653376,183.22,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836358784,2.95653376,183.24,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836359282,2.95653376,183.24,183.15,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755836359488,1.24,183.23,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836363094,2.95653376,183.22,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836363285,1.24,183.21,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836363591,1.24,183.19,183.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836365196,1.24,183.19,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836365399,1.24,183.21,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836365700,1.24,183.2,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836367200,1.24,183.22,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836367400,1.24,183.21,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836367604,2.95653376,183.2,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836367903,1.24,183.18,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836368303,1.24,183.18,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836368801,1.24,183.19,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836375206,1.24,183.19,183.16,2.82597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836375507,1.24,183.18,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836376011,1.24,183.17,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836378103,4.19653376,183.17,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836385908,0.03661896,183.19,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836386314,1.24,183.18,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836386615,0.03661896,183.19,183.16,2.82597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836387714,1.27661896,183.19,183.16,2.82597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836388314,1.24,183.18,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836388710,1.24,183.18,183.16,2.82597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836389108,1.27661896,183.19,183.16,2.82597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836389310,1.27661896,183.19,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836389311,0.03661896,183.19,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836389707,0.03661896,183.19,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836390412,0.03661896,183.19,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755836395817,0.03661896,183.19,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836395818,1.24,183.18,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836396012,4.19653376,183.18,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836396808,1.24,183.17,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836398127,2.95653376,183.18,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836398320,2.95653376,183.18,183.16,2.83597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836399221,4.19653376,183.18,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836399417,1.24,183.17,183.16,0.03597328]
["bitfinex-derivatives","SOLF0:USTF0",1755836400417,1.24,183.17,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836400616,1.24,183.13,183.1,4.98785997]
["bitfinex-derivatives","SOLF0:USTF0",1755836400821,2.95653376,183.14,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836401024,4.19653376,183.16,183.13,7.78785997]
["bitfinex-derivatives","SOLF0:USTF0",1755836401224,4.19653376,183.16,183.14,4.98785997]
["bitfinex-derivatives","SOLF0:USTF0",1755836401522,4.23672772,183.16,183.15,4.98785997]
["bitfinex-derivatives","SOLF0:USTF0",1755836402129,0.04019396,183.16,183.15,7.78785997]
["bitfinex-derivatives","SOLF0:USTF0",1755836403220,0.04019396,183.16,183.15,4.98785997]
["bitfinex-derivatives","SOLF0:USTF0",1755836403826,0.04019396,183.16,183.15,7.78785997]
["bitfinex-derivatives","SOLF0:USTF0",1755836404121,0.04019396,183.16,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836404326,0.04019396,183.16,183.12,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836404638,0.04019396,183.16,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836404824,0.04019396,183.16,183.15,7.78387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836405027,1.28019396,183.16,183.15,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836405423,0.04019396,183.16,183.15,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836405824,4.23672772,183.16,183.15,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836406030,2.99672772,183.16,183.15,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836406323,0.04019396,183.16,183.15,7.78387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836406729,0.04019396,183.16,183.15,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836407621,0.04019396,183.16,183.15,7.78387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836411630,2.95653376,183.22,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836411830,2.95653376,183.22,183.12,4.48763572]
["bitfinex-derivatives","SOLF0:USTF0",1755836411831,2.95653376,183.22,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836412131,2.95653376,183.22,183.19,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836412434,2.95653376,183.22,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836412625,137.63653376,183.24,183.21,7.78387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836412830,137.63653376,183.24,183.22,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836413030,137.63653376,183.24,183.23,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836413332,138.91653376,183.24,183.23,4.98387479]
["bitfinex-derivatives","SOLF0:USTF0",1755836413531,138.91653376,183.24,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755836413732,138.91653376,183.24,183.22,4.97994128]
["bitfinex-derivatives","SOLF0:USTF0",1755836414033,138.91653376,183.24,183.23,4.97994128]
["bitfinex-derivatives","SOLF0:USTF0",1755836415731,137.63653376,183.24,183.23,4.97994128]
["bitfinex-derivatives","SOLF0:USTF0",1755836416731,134.68,183.24,183.23,4.97994128]
["bitfinex-derivatives","SOLF0:USTF0",1755836418338,135.96,183.24,183.23,4.97994128]
["bitfinex-derivatives","SOLF0:USTF0",1755836418734,1.28,183.24,183.23,4.97994128]
["bitfinex-derivatives","SOLF0:USTF0",1755836419137,1.28,183.24,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836419439,4.23653376,183.23,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836419636,84.35470776,183.28,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836419831,2.95653376,183.24,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836420033,4.23653376,183.24,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836420337,1.28,183.23,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836422242,2.95653376,183.27,183.22,2.83743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836422543,1.27,183.26,183.22,2.83743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836422937,134.72,183.3,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836422938,1.28,183.24,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836423537,4.23653376,183.23,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836424039,2.95653376,183.25,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836424342,138.93653376,183.27,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836424535,137.65653376,183.27,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836424741,137.65653376,183.27,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836424742,1.28,183.26,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836424934,1.28,183.24,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836425537,2.95653376,183.25,183.22,3.10743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836425741,2.95653376,183.25,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836425937,4.23653376,183.25,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836426243,1.28,183.24,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836426741,4.23653376,183.25,183.22,0.03743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836426942,4.23653376,183.25,183.22,3.10743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836427847,2.95653376,183.25,183.22,3.10743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836428745,134.7,183.27,183.22,3.10743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836428746,1.28,183.26,183.22,3.10743714]
["bitfinex-derivatives","SOLF0:USTF0",1755836429244,0.95000205,183.31,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836429440,4.23653376,183.33,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836429945,138.89653376,183.33,183.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836430744,138.89653376,183.33,183.26,3.10515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836431240,135.94,183.33,183.26,3.10515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836431445,2.95653376,183.32,183.26,3.10515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836437644,138.89653376,183.33,183.26,3.10515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836443247,1.28,183.32,183.26,3.10515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836443452,2.95653376,183.31,183.26,0.03515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836443755,1.28,183.3,183.26,3.10515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836444254,1.28,183.3,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836445458,1.28,183.3,183.26,3.10515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836446952,2.95653376,183.29,183.26,0.03515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836447149,4.23653376,183.27,183.26,0.03515345]
["bitfinex-derivatives","SOLF0:USTF0",1755836450349,2.95653376,183.24,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836450553,2.95653376,183.25,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836450753,4.23653376,183.27,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836451261,4.23653376,183.27,183.17,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755836451457,4.23653376,183.27,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836451662,0.03558623,183.24,183.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836452166,0.03558623,183.24,183.18,11.48693376]
["bitfinex-derivatives","SOLF0:USTF0",1755836452464,0.03558623,183.24,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755836453862,0.03558623,183.24,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836454065,0.03558623,183.24,183.18,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836454266,0.03558623,183.24,183.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836454858,0.03558623,183.24,183.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836456665,0.03558623,183.24,183.16,9.97515177]
["bitfinex-derivatives","SOLF0:USTF0",1755836456863,1.30558623,183.24,183.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836457072,1.30558623,183.24,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836457371,2.95653376,183.23,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836457868,0.03818011,183.22,183.14,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836458073,0.03818011,183.22,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836458371,1.30818011,183.22,183.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836458565,1.30818011,183.22,183.13,7.47078553]
["bitfinex-derivatives","SOLF0:USTF0",1755836458566,1.30818011,183.22,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836459569,0.03818011,183.22,183.14,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755836459869,0.03818011,183.22,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836460665,1.27,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836461367,1.30562512,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836462666,1.30562512,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836462667,0.03562512,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836462867,0.03562512,183.18,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836464075,0.03562512,183.18,183.1,5.97653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836464273,0.03562512,183.18,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836464476,1.27,183.2,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836464668,2.95653376,183.19,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836464974,0.04057792,183.16,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836467982,0.04057792,183.16,183.11,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1755836468673,0.04057792,183.16,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836468874,0.04057792,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836469074,0.04057792,183.16,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836469271,0.04057792,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836469476,0.04057792,183.16,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836469772,0.04057792,183.16,183.11,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1755836469975,0.04057792,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836470978,0.04057792,183.16,183.11,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1755836471180,0.04057792,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836471373,0.04057792,183.16,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836471573,0.04057792,183.16,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836485285,1.28,183.24,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836485590,4.23653376,183.24,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836486392,2.95653376,183.22,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836491581,6.04694516,183.3,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755836491787,376.05122002,183.32,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836491788,4.27653376,183.29,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836493397,0.03873664,183.26,183.22,2.91930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836493594,0.03873664,183.26,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836494898,0.03873664,183.26,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836495097,0.03873664,183.26,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836511300,0.03873664,183.26,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836511301,1.32,183.25,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836511709,0.03873664,183.26,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836511912,0.03873664,183.26,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836513504,0.03873664,183.26,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836514610,0.03873664,183.26,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836514812,1.35873664,183.26,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836515013,1.35873664,183.26,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836515014,2.9952704,183.26,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836515213,1.32,183.25,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836515510,1.32,183.24,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836517408,1.32,183.23,183.22,0.03930658]
["bitfinex-derivatives","SOLF0:USTF0",1755836518115,1.32,183.23,183.13,90.76955777]
["bitfinex-derivatives","SOLF0:USTF0",1755836518116,1.32,183.22,183.13,93.58955777]
["bitfinex-derivatives","SOLF0:USTF0",1755836518307,4.27653376,183.2,183.13,93.58955777]
["bitfinex-derivatives","SOLF0:USTF0",1755836518512,4.27653376,183.2,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836519410,0.03920354,183.19,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836519613,1.32,183.17,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836519812,0.03920354,183.19,183.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836520013,0.03920354,183.19,183.11,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755836520311,64.33975358,183.25,183.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836520515,0.03887419,183.17,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836520711,67.29628734,183.25,183.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836521116,67.29628734,183.25,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836521315,1.36,183.24,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836521615,1.36,183.22,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836521815,1.36,183.22,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836522118,4.31653376,183.21,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836523313,2.95653376,183.19,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836524312,2.95653376,183.2,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836527524,2.95653376,183.2,183.15,0.03799429]
["bitfinex-derivatives","SOLF0:USTF0",1755836527719,2.95653376,183.2,183.15,2.85799429]
["bitfinex-derivatives","SOLF0:USTF0",1755836527926,1.36,183.18,183.15,2.85799429]
["bitfinex-derivatives","SOLF0:USTF0",1755836528530,1.39466936,183.18,183.15,2.85799429]
["bitfinex-derivatives","SOLF0:USTF0",1755836529427,0.03466936,183.18,183.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836530029,0.03466936,183.18,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755836546044,0.03466936,183.18,183.15,3.02799429]
["bitfinex-derivatives","SOLF0:USTF0",1755836546744,2.99120312,183.18,183.15,0.03799429]
["bitfinex-derivatives","SOLF0:USTF0",1755836546950,4.31653376,183.16,183.15,0.03799429]
["bitfinex-derivatives","SOLF0:USTF0",1755836550447,1.36,183.15,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836550640,1.36,183.12,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836551148,2.95653376,183.13,183.02,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836551346,133.92,183.19,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836551347,1.36,183.1,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836551542,2.95653376,183.09,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836551849,0.03858894,183.08,182.99,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836552051,1.39858894,183.08,183.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836552642,0.03858894,183.08,183.01,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836552843,0.03858894,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836553150,136.87653376,183.13,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836553447,0.04141438,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836557152,0.04141438,183.08,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836557346,0.04141438,183.08,183.02,2.95653376]
["bitfinex-derivatives","SOLF0:USTF0",1755836557547,0.04141438,183.08,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836557852,0.04141438,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836558045,0.04141438,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836558451,0.04141438,183.08,183.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836560356,1.40141438,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836560856,1.40141438,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836561357,0.04141438,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836561753,1.40141438,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836562957,1.40141438,183.08,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836563157,1.40141438,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836564157,0.04141438,183.08,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836564458,1.36,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836567061,2.99794814,183.08,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836567261,1.36,183.06,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836567564,1.36,183.06,183.03,3.02520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836568253,2.99794814,183.08,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836568459,1.36,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836571765,1.36,183.07,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836571962,1.36,183.07,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836572564,2.99794814,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836572760,4.35794814,183.08,183.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755836572970,4.35794814,183.08,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836572971,0.04141438,183.08,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836573267,0.04141438,183.08,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836574270,0.04141438,183.08,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836574470,1.40141438,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836575165,4.35794814,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836575469,2.99794814,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836575668,1.36,183.07,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836576165,1.36,183.07,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836576364,1.36,183.07,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836580371,1.36,183.07,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836580569,2.99794814,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836580773,4.35794814,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836580969,1.36,183.07,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836581365,1.36,183.07,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836581971,1.36,183.07,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836582164,1.36,183.06,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836582373,2.99794814,183.08,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836582573,4.35794814,183.08,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836582974,4.35794814,183.08,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836583676,1.36,183.07,183.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836584268,1.89259303,183.06,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836584570,3.25259303,183.06,183.03,3.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836584771,1.89259303,183.04,183.03,3.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836586478,3.25259303,183.04,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836587477,1.89259303,183.04,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836589578,1.89259303,183.04,183.03,3.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836592381,1.89259303,183.04,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836594684,1.89259303,183.04,183.03,3.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836594881,1.89259303,183.05,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836600679,0.04141438,183.08,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836600884,0.04141438,183.08,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836601691,0.04141438,183.08,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836602392,1.89259303,183.07,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836602592,1.89259303,183.05,183.03,3.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836602889,1.89259303,183.05,183.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755836604393,1.36,183.07,183.03,3.01520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836604897,1.36,183.06,183.03,3.01520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836605591,1.36,183.05,183.03,3.01520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836605891,2.99841251,183.08,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836605892,1.36,183.07,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836606092,2.95699813,183.06,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836606293,1.36,183.04,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836607494,4.31699813,183.04,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836607889,2.95699813,183.04,183.03,0.03520684]
["bitfinex-derivatives","SOLF0:USTF0",1755836608097,1.32,183.03,182.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836608296,2.95699813,183.02,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836609293,0.03612139,183.0,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836609694,0.03612139,183.0,182.95,7.49425177]
["bitfinex-derivatives","SOLF0:USTF0",1755836609999,0.03612139,183.0,182.95,4.51425177]
["bitfinex-derivatives","SOLF0:USTF0",1755836610395,0.03612139,183.0,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836610789,0.03612139,183.0,182.94,4.51425177]
["bitfinex-derivatives","SOLF0:USTF0",1755836610995,0.03612139,183.0,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836616599,2.95699813,183.07,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836617100,2.95699813,183.07,182.99,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755836617301,4.27699813,183.09,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836617894,4.27699813,183.09,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836618105,0.03619581,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836619709,0.03619581,183.06,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836623011,0.03619581,183.06,183.0,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755836623210,0.03619581,183.06,183.0,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755836623405,0.03619581,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836624706,0.03619581,183.06,182.99,9.98025177]
["bitfinex-derivatives","SOLF0:USTF0",1755836624906,0.03619581,183.06,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836625112,0.03619581,183.06,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836625912,0.03619581,183.06,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755836666042,0.03619581,183.06,183.05,4.87164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836675445,0.03619581,183.06,183.05,4.86164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836677851,0.03619581,183.06,183.05,9.37589556]
["bitfinex-derivatives","SOLF0:USTF0",1755836680058,0.03619581,183.06,183.05,4.86164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836681760,0.03619581,183.06,183.05,10.32594379]
["bitfinex-derivatives","SOLF0:USTF0",1755836681960,1.34,183.11,183.05,14.84019556]
["bitfinex-derivatives","SOLF0:USTF0",1755836682559,1.34,183.11,183.06,4.51425177]
["bitfinex-derivatives","SOLF0:USTF0",1755836682758,1.34,183.11,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836683057,1.89164379,183.12,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836683058,3.23164379,183.12,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836684262,1.34,183.11,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836685559,1.89164379,183.12,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836686460,3.23164379,183.12,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836687260,1.34,183.12,183.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836689066,1.34,183.1,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836691965,1.34,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836692269,1.34,183.1,183.06,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836692464,1.34,183.1,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836694071,1.34,183.1,183.06,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836694371,1.35,183.16,183.08,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836694571,1.35,183.16,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836694771,3.24164379,183.16,183.1,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836700172,1.35,183.16,183.1,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836700374,1.35,183.11,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836700668,1.35,183.11,183.05,4.53826878]
["bitfinex-derivatives","SOLF0:USTF0",1755836700873,1.35,183.11,183.04,7.36826878]
["bitfinex-derivatives","SOLF0:USTF0",1755836701073,1.35,183.11,183.05,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836701369,1.35,183.08,183.05,4.72164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836701769,1.35,183.08,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836701972,1.35,183.08,183.03,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836701973,1.35,183.07,183.04,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836702173,1.35,183.07,183.03,9.25838221]
["bitfinex-derivatives","SOLF0:USTF0",1755836702676,1.35,183.07,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836703375,1.89164379,183.08,183.03,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836703577,1.89164379,183.11,183.05,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836703770,1.89164379,183.11,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836703970,1.35,183.1,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836705175,1.35,183.1,183.05,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836705376,1.35,183.09,183.05,4.72164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836705580,1.35,183.09,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836705766,1.89164379,183.11,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836705967,3.24164379,183.11,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836706378,1.89164379,183.11,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836706578,1.89164379,183.11,183.05,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836706879,1.89164379,183.11,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836707375,1.35,183.13,183.07,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836707575,3.24164379,183.13,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836707770,3.24164379,183.13,183.07,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836708075,3.24164379,183.13,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836708477,1.35,183.12,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836708978,1.89164379,183.11,183.07,1.89164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836709174,3.24164379,183.11,183.07,4.72164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836709378,1.35,183.08,183.04,9.25838221]
["bitfinex-derivatives","SOLF0:USTF0",1755836709578,1.35,183.07,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836709782,1.89164379,183.07,183.03,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836710080,3.24164379,183.07,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836710471,3.24164379,183.07,183.03,4.72164379]
["bitfinex-derivatives","SOLF0:USTF0",1755836710671,3.24164379,183.07,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836711076,1.35,183.06,183.02,6.42838221]
["bitfinex-derivatives","SOLF0:USTF0",1755836711282,1.35,183.06,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836711583,1.89164379,183.07,183.01,114.68303037]
["bitfinex-derivatives","SOLF0:USTF0",1755836711884,1.35,183.02,182.99,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836712283,4.30780122,183.05,182.98,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836712487,1.35,183.04,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836712684,1.35,183.04,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836712879,1.35,183.04,182.98,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836712880,1.35,183.04,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836713582,4.30780122,183.07,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836715686,1.35,183.06,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836716590,1.35,183.04,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836717687,1.35,183.02,182.93,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836718085,1.35,183.02,182.93,7.36673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836718388,1.35,183.02,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836719181,1.35,183.02,182.93,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755836719389,1.35,183.02,182.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836719790,1.35,183.02,182.94,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755836719983,1.35,183.02,182.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836722381,2.95780122,183.05,182.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836722586,1.37,183.04,182.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755836723690,1.37,183.04,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836723890,78.34371126,183.08,182.98,2.95780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836723891,79.70371126,183.08,182.98,2.95780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836724085,1.36,183.12,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836725585,1.36,183.12,183.03,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755836725791,1.36,183.12,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836729587,2.95780122,183.11,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836729790,1.36,183.1,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836729986,1.36,183.1,182.95,6.13358006]
["bitfinex-derivatives","SOLF0:USTF0",1755836729987,2.95780122,183.06,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836730294,1.36,183.05,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836730484,1.36,183.04,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836730685,1.36,183.04,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836735892,4.31780122,183.04,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836737796,1.36,183.02,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836738093,1.36,183.02,182.94,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755836738298,1.36,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836740098,4.31780122,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836741095,1.36,183.01,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836741895,2.95780122,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836743698,4.31780122,183.02,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836744195,2.95780122,183.0,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836744694,2.95780122,182.98,182.93,118.65404639]
["bitfinex-derivatives","SOLF0:USTF0",1755836744902,1.36,182.95,182.93,118.65404639]
["bitfinex-derivatives","SOLF0:USTF0",1755836745799,1.36,182.95,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836746202,1.36,182.97,182.87,5.91780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836746395,1.36,182.97,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836749692,1.36,182.97,182.88,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1755836749905,4.31780122,182.97,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836750397,1.36,183.04,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836750601,2.95780122,182.99,182.9,2.95780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836750805,2.95780122,182.99,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836752402,1.36,182.98,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836757309,2.95780122,182.97,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836757502,1.36,182.96,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836757702,1.36,182.95,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755836758109,1.36,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836758705,1.36,183.0,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836759009,2.95780122,182.99,182.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836759209,1.36,182.97,182.92,0.03649498]
["bitfinex-derivatives","SOLF0:USTF0",1755836759399,2.95780122,182.97,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836759603,1.36,182.95,182.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836759803,2.95780122,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836760007,4.31780122,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836760207,1.36,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836760408,79.11171977,183.04,182.91,5.92780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836760409,2.95780122,183.01,182.91,5.92780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836760710,2.95780122,183.01,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836761108,4.31780122,183.01,182.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836761909,4.31780122,183.01,182.96,4.93664542]
["bitfinex-derivatives","SOLF0:USTF0",1755836762103,4.31780122,183.01,182.97,7.90664542]
["bitfinex-derivatives","SOLF0:USTF0",1755836762308,1.36,183.0,182.98,4.93664542]
["bitfinex-derivatives","SOLF0:USTF0",1755836762508,1.36,183.0,182.99,4.93664542]
["bitfinex-derivatives","SOLF0:USTF0",1755836763415,1.36,183.0,182.99,4.93667606]
["bitfinex-derivatives","SOLF0:USTF0",1755836763912,1.36,183.01,182.99,4.93696889]
["bitfinex-derivatives","SOLF0:USTF0",1755836764114,1.36,183.01,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836764316,2.95780122,183.02,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836764317,4.31780122,183.0,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836764912,1.36,182.99,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836765117,1.36,182.99,182.98,4.97445072]
["bitfinex-derivatives","SOLF0:USTF0",1755836765318,1.36,182.99,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836766518,4.31780122,183.0,182.98,4.97381168]
["bitfinex-derivatives","SOLF0:USTF0",1755836766726,4.31780122,183.0,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836767416,1.36,182.99,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836772423,2.95780122,183.0,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836772618,1.36,182.99,182.98,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1755836774424,1.36,182.99,182.98,4.9835874]
["bitfinex-derivatives","SOLF0:USTF0",1755836775923,1.36,182.99,182.98,4.98356251]
["bitfinex-derivatives","SOLF0:USTF0",1755836776523,2.95780122,183.0,182.98,4.98356251]
["bitfinex-derivatives","SOLF0:USTF0",1755836776724,4.31780122,183.0,182.99,4.94663385]
["bitfinex-derivatives","SOLF0:USTF0",1755836777525,4.31780122,183.0,182.99,4.94932656]
["bitfinex-derivatives","SOLF0:USTF0",1755836779323,4.31780122,183.0,182.99,3.58932656]
["bitfinex-derivatives","SOLF0:USTF0",1755836779529,3.49780122,183.0,182.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836779725,3.49780122,183.0,182.87,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836779726,2.95780122,182.94,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836780225,2.95780122,182.96,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836780932,0.03987045,182.93,182.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755836783426,0.03987045,182.93,182.88,2.95780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836783631,0.03987045,182.93,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836783827,0.04,183.02,182.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836784135,2.95780122,183.0,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836784430,2.95780122,183.0,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836784631,2.95780122,182.96,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836785229,2.95780122,182.96,182.91,0.04067394]
["bitfinex-derivatives","SOLF0:USTF0",1755836785437,0.04,182.95,182.91,0.04067394]
["bitfinex-derivatives","SOLF0:USTF0",1755836785640,0.04,182.95,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836785833,0.07984225,182.95,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836786131,3.03764347,182.95,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836786332,2.99764347,182.95,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836786530,0.03984225,182.95,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836786735,0.03984225,182.95,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836787228,2.95780122,182.99,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836787529,2.95780122,182.99,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836788236,2.95780122,182.97,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836788627,0.08,182.95,182.94,0.03955936]
["bitfinex-derivatives","SOLF0:USTF0",1755836789133,0.08,182.95,182.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836789628,0.08,182.94,182.93,0.03987]
["bitfinex-derivatives","SOLF0:USTF0",1755836790036,0.08,182.94,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836790434,0.08,182.94,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836790635,0.08,182.93,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836790837,2.95780122,182.95,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836791033,0.08,182.94,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836791234,6.04694516,182.97,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836791435,3.03780122,182.96,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836791632,2.95780122,182.96,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836791833,0.08,182.95,182.92,3.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836792037,0.08,182.95,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836793337,0.08,182.95,182.92,3.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836793534,2.95780122,182.96,182.92,3.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836793735,3.03780122,182.96,182.92,3.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836794534,2.95780122,182.96,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836795333,0.08,182.99,182.92,0.03475111]
["bitfinex-derivatives","SOLF0:USTF0",1755836795640,2.95780122,182.99,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836795833,3.03780122,182.99,182.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836796335,0.08,182.98,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836796536,0.08,182.97,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836797036,2.95780122,182.99,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836797235,0.08,182.98,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836797942,0.08,182.97,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836799147,3.03780122,182.97,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836800245,3.03780122,182.98,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836800446,3.03780122,183.0,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836800646,9.07122002,183.03,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836800647,2.95780122,183.02,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836800841,2.95780122,183.02,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836801042,0.08,183.03,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836801340,2.95780122,183.02,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836801547,3.03780122,183.02,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836804850,0.08,182.97,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836805042,3.03780122,182.97,182.96,0.03490651]
["bitfinex-derivatives","SOLF0:USTF0",1755836806045,3.03780122,182.97,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836806245,2.95780122,182.94,182.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836807352,2.95780122,182.94,182.89,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836807548,2.95780122,182.94,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836807747,3.03780122,182.94,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836808653,0.08,182.93,182.89,3.07153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836809051,135.66,182.99,182.89,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836809052,0.08,182.91,182.89,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836809251,2.95780122,182.92,182.89,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836809446,0.08,182.9,182.89,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836811052,2.95780122,182.92,182.89,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836811256,0.08,182.94,182.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836811448,0.08,182.94,182.89,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1755836811449,9.08474638,182.97,182.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836811651,2.95780122,182.97,182.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836811956,2.95780122,182.97,182.87,8.42740122]
["bitfinex-derivatives","SOLF0:USTF0",1755836812151,2.95780122,182.97,182.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755836812454,3.03780122,182.97,182.93,0.0415138]
["bitfinex-derivatives","SOLF0:USTF0",1755836812757,3.03780122,182.97,182.93,3.0715138]
["bitfinex-derivatives","SOLF0:USTF0",1755836812955,0.08,182.97,182.93,3.0715138]
["bitfinex-derivatives","SOLF0:USTF0",1755836813157,0.08,182.97,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836813353,2.95780122,182.99,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836813558,2.95780122,182.99,182.93,0.0415138]
["bitfinex-derivatives","SOLF0:USTF0",1755836813559,3.03780122,182.99,182.93,0.0415138]
["bitfinex-derivatives","SOLF0:USTF0",1755836813759,3.03780122,182.99,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836813953,3.03780122,182.99,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836815957,0.08,182.98,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836816154,0.08,182.95,182.93,0.0415138]
["bitfinex-derivatives","SOLF0:USTF0",1755836816455,3.03780122,182.94,182.93,0.0415138]
["bitfinex-derivatives","SOLF0:USTF0",1755836816760,3.03780122,182.94,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836817054,2.95780122,182.9,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836817250,3.03780122,182.9,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836818054,3.07569115,182.9,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836819756,0.11788993,182.9,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836819957,3.07569115,182.9,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836820358,0.11788993,182.9,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836820561,0.03788993,182.9,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836820757,0.11788993,182.9,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836821259,3.03780122,182.89,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836821463,2.95780122,182.87,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836821760,3.03780122,182.87,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836822363,0.08,182.86,182.79,123.22349678]
["bitfinex-derivatives","SOLF0:USTF0",1755836823064,0.0382534,182.84,182.79,123.22349678]
["bitfinex-derivatives","SOLF0:USTF0",1755836823260,0.0382534,182.84,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836823564,0.0382534,182.84,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836823565,0.1182534,182.84,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836823761,2.95780122,182.83,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836824063,3.03780122,182.81,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836824461,0.0376121,182.79,182.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836824754,0.0376121,182.79,182.7,140.34994765]
["bitfinex-derivatives","SOLF0:USTF0",1755836824962,2.99541332,182.79,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836828666,2.99541332,182.79,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836828667,2.95780122,182.73,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836828880,2.95780122,182.71,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836829370,2.99712168,182.71,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836829560,3.07712168,182.71,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836830367,0.03932046,182.71,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836830766,3.03780122,182.72,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836831167,0.03948494,182.71,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836831368,0.03948494,182.71,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836831667,0.03948494,182.71,182.6,6.03780122]
["bitfinex-derivatives","SOLF0:USTF0",1755836831868,3.03780122,182.72,182.61,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755836832067,0.03640409,182.67,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836832272,0.03640409,182.67,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836832572,0.03640409,182.67,182.61,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755836832768,0.03640409,182.67,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836833975,0.08,182.75,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836834663,4.8384228,182.76,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836835171,4.8384228,182.76,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836835376,4.8384228,182.76,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836835978,0.12,182.78,182.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836841477,0.11,182.82,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836841682,0.11,182.86,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836841875,0.11,182.86,182.74,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755836842080,0.11,182.86,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755836842281,0.11,182.86,182.77,0.03836942]
["bitfinex-derivatives","SOLF0:USTF0",1755836846182,0.11,182.86,182.77,3.08836942]
["bitfinex-derivatives","SOLF0:USTF0",1755836847480,0.12,182.9,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836847878,4.8384228,182.89,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836848079,0.12,182.88,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836848877,0.12,182.88,182.82,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1755836849273,4.8384228,182.86,182.82,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1755836849678,0.12,182.84,182.82,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1755836849878,4.8384228,182.86,182.82,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1755836850082,0.12,182.83,182.82,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1755836854394,3.08511921,182.83,182.82,0.03599552]
["bitfinex-derivatives","SOLF0:USTF0",1755836860005,3.08511921,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836860299,3.08511921,182.81,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836861199,3.08511921,182.81,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836861901,3.12038258,182.81,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836863292,3.12038258,182.81,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836864201,3.00038258,182.81,182.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836867700,3.00038258,182.81,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836879819,3.12038258,182.81,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836888013,2.96511921,182.79,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836888217,0.12,182.77,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755836889016,0.16123642,182.77,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836889217,0.04123642,182.77,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836889512,0.04123642,182.77,182.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836889919,0.04123642,182.77,182.7,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836890112,0.04123642,182.77,182.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836890820,0.04123642,182.77,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836894416,0.04123642,182.77,182.71,7.50185763]
["bitfinex-derivatives","SOLF0:USTF0",1755836894417,0.04123642,182.77,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836894622,0.04123642,182.77,182.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836895815,0.04123642,182.77,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836896016,0.04123642,182.77,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836899215,3.12635563,182.77,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755836908930,0.04123642,182.77,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755836909137,0.04123642,182.77,182.7,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836909431,0.04123642,182.77,182.71,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755836909632,0.04123642,182.77,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755836911535,0.04123642,182.77,182.72,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755836911735,0.04123642,182.77,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755836912234,0.04123642,182.77,182.7,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836912429,0.04123642,182.77,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755836927541,0.16123642,182.77,182.7,4.53673842]
["bitfinex-derivatives","SOLF0:USTF0",1755836927742,1.89817713,182.75,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755836928035,1.89817713,182.75,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755836932341,1.93941355,182.77,182.72,1.89817713]
["bitfinex-derivatives","SOLF0:USTF0",1755836932545,1.93941355,182.77,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755836933247,1.93941355,182.77,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836933437,2.03941355,182.77,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836934640,1.89817713,182.75,182.7,4.55666186]
["bitfinex-derivatives","SOLF0:USTF0",1755836934842,1.89817713,182.75,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836935051,1.89817713,182.75,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836935343,1.89817713,182.75,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836935548,1.89817713,182.75,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836935951,1.89817713,182.75,182.7,4.55666186]
["bitfinex-derivatives","SOLF0:USTF0",1755836936145,1.89817713,182.75,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836936449,1.89817713,182.75,182.7,4.55666186]
["bitfinex-derivatives","SOLF0:USTF0",1755836936650,1.89817713,182.75,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836938849,1.93941355,182.77,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836939051,1.93941355,182.77,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836940543,0.04123642,182.77,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836940751,1.89817713,182.81,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836940950,0.1,182.85,182.77,1.89817713]
["bitfinex-derivatives","SOLF0:USTF0",1755836941144,1.89817713,182.83,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836941451,2.03817713,182.83,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836942047,2.03817713,182.83,182.8,2.92100599]
["bitfinex-derivatives","SOLF0:USTF0",1755836942242,2.03817713,182.83,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836942243,1.89817713,182.83,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836943747,1.89817713,182.82,182.8,0.04100599]
["bitfinex-derivatives","SOLF0:USTF0",1755836944051,1.89817713,182.82,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836949854,6.18694516,182.89,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836950052,1.89817713,182.84,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836950354,1.89817713,182.85,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836950561,1.89817713,182.85,182.8,1.93918312]
["bitfinex-derivatives","SOLF0:USTF0",1755836950753,1.89817713,182.85,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836950951,0.14,182.89,182.84,1.89817713]
["bitfinex-derivatives","SOLF0:USTF0",1755836951154,0.14,182.89,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836951155,1.89817713,182.89,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836951458,1.89817713,182.89,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836952357,2.96214342,182.91,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836952558,3.10214342,182.91,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836953962,3.10214342,182.91,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836954165,3.10214342,182.91,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836955070,0.14,182.9,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836955474,3.10214342,182.91,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836956872,2.96214342,182.91,182.85,0.03679612]
["bitfinex-derivatives","SOLF0:USTF0",1755836957072,2.96214342,182.91,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836957273,2.96214342,182.91,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836957475,0.14,182.9,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836957668,3.10214342,182.89,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836957868,0.14,182.88,182.85,0.03679612]
["bitfinex-derivatives","SOLF0:USTF0",1755836958176,0.95180789,182.95,182.76,2.96214342]
["bitfinex-derivatives","SOLF0:USTF0",1755836958177,3.10214342,182.86,182.76,2.96214342]
["bitfinex-derivatives","SOLF0:USTF0",1755836958374,3.10214342,182.86,182.85,0.03558498]
["bitfinex-derivatives","SOLF0:USTF0",1755836958873,3.10214342,182.86,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836959069,3.10214342,182.86,182.84,2.91653294]
["bitfinex-derivatives","SOLF0:USTF0",1755836959574,2.96214342,182.86,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836960074,2.96214342,182.86,182.83,2.9149929]
["bitfinex-derivatives","SOLF0:USTF0",1755836960574,2.96214342,182.86,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836960972,3.10214342,182.86,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755836962779,3.10214342,182.86,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836963073,3.10214342,182.86,182.83,2.9249929]
["bitfinex-derivatives","SOLF0:USTF0",1755836963881,0.16,182.85,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836964076,0.16,182.84,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836964285,3.12214342,182.84,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836974286,2.05759742,182.84,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836982798,1.89759742,182.84,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836983685,1.89759742,182.84,182.83,2.9249929]
["bitfinex-derivatives","SOLF0:USTF0",1755836983891,1.89759742,182.86,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836984395,1.89759742,182.86,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836985287,6.04694516,182.92,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836985492,1.89759742,182.87,182.83,0.0349929]
["bitfinex-derivatives","SOLF0:USTF0",1755836985692,1.89759742,182.87,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836986394,2.96297543,182.89,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836986699,3.12297543,182.89,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836987098,3.12297543,182.89,182.86,2.92673305]
["bitfinex-derivatives","SOLF0:USTF0",1755836988200,3.12297543,182.89,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836989597,2.96297543,182.91,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836989797,3.12297543,182.91,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836991796,3.12297543,182.92,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836992103,0.16,182.92,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836994599,0.15,182.91,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755836995002,3.11297543,182.91,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837000304,2.96297543,182.91,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837000803,0.15,182.92,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837003004,370.60297543,182.93,182.89,0.04111468]
["bitfinex-derivatives","SOLF0:USTF0",1755837003005,0.15,182.9,182.89,0.04111468]
["bitfinex-derivatives","SOLF0:USTF0",1755837003506,3.11297543,182.9,182.89,0.04111468]
["bitfinex-derivatives","SOLF0:USTF0",1755837004403,3.11297543,182.9,182.77,6.13358006]
["bitfinex-derivatives","SOLF0:USTF0",1755837004404,0.15,182.89,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837004603,2.96297543,182.87,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837004806,2.96297543,182.87,182.77,2.96297543]
["bitfinex-derivatives","SOLF0:USTF0",1755837004807,2.96297543,182.87,182.77,7.49750425]
["bitfinex-derivatives","SOLF0:USTF0",1755837005108,2.96297543,182.87,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837005708,3.11297543,182.85,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837005907,3.11297543,182.85,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837006303,1.89740513,182.83,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837008107,1.89740513,182.83,182.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837008309,1.89740513,182.83,182.75,1.89740513]
["bitfinex-derivatives","SOLF0:USTF0",1755837008310,2.96530713,182.83,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837008805,0.03731036,182.82,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837009212,0.03731036,182.82,182.73,4.53452882]
["bitfinex-derivatives","SOLF0:USTF0",1755837009412,0.03731036,182.82,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837009813,0.18731036,182.82,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837010604,2.96530713,182.8,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837010809,3.11530713,182.8,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837011713,0.03731036,182.82,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837011714,2.96530713,182.78,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837011919,0.15,182.77,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837012512,0.03824667,182.76,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837012715,0.03824667,182.76,182.71,6.02530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837012914,0.03824667,182.76,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837013416,0.03824667,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837013719,0.03824667,182.76,182.69,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837013720,0.03824667,182.76,182.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837017518,0.18824667,182.76,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837017724,0.03824667,182.76,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837017921,0.03824667,182.76,182.7,6.02530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837018121,0.03824667,182.76,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837018722,0.03824667,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837018928,0.03824667,182.76,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837019326,0.03824667,182.76,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837021129,0.19824667,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837022437,0.16,182.75,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837022636,0.03824667,182.76,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837025033,0.19824667,182.76,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837025631,2.96530713,182.75,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837025834,0.16,182.72,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837026635,0.19854926,182.72,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837027433,0.16,182.71,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837029738,2.96530713,182.7,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837031737,3.12530713,182.68,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837032440,3.16415237,182.68,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837032634,0.03884524,182.68,182.61,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755837032942,0.03884524,182.68,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837033144,2.96530713,182.71,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837033342,0.03588545,182.67,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837033538,0.03588545,182.67,182.62,5.78530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837033841,0.03588545,182.67,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837036140,0.03588545,182.67,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837036335,0.03588545,182.67,182.61,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837036642,3.12530713,182.72,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837037139,0.03459964,182.71,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837037346,0.19459964,182.71,182.61,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837037539,0.19459964,182.71,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837039745,3.12530713,182.7,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837040046,0.16,182.69,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837040443,0.0373668,182.67,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837040946,0.0373668,182.67,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837041147,0.0373668,182.67,182.59,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837041347,0.0373668,182.67,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837041546,0.1973668,182.67,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837043148,3.16267393,182.67,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837043547,0.1973668,182.67,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837043846,3.16267393,182.67,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837045746,0.1973668,182.67,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837045942,0.0373668,182.67,182.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837047547,0.0373668,182.67,182.61,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837047743,0.0373668,182.67,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837047947,2.96530713,182.73,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837047948,3.12530713,182.73,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837048149,0.16,182.72,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837048451,0.04168359,182.67,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837048848,0.16,182.72,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837049048,2.96530713,182.71,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837049248,2.96530713,182.71,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837049249,0.03511637,182.68,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837049545,0.19511637,182.68,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837049749,0.19511637,182.68,182.59,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837049951,0.16,182.68,182.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837050245,0.16,182.68,182.57,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837050246,0.03569023,182.65,182.57,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837050450,0.03569023,182.65,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837053253,0.03569023,182.65,182.57,5.80530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837053449,0.03569023,182.65,182.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837056854,0.03569023,182.65,182.59,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837057054,0.03569023,182.65,182.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837058556,0.03569023,182.65,182.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837058756,0.03569023,182.65,182.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837059050,0.03569023,182.65,182.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837060152,2.96530713,182.74,182.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837060357,2.96530713,182.74,182.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837061455,2.96530713,182.74,182.68,0.03886378]
["bitfinex-derivatives","SOLF0:USTF0",1755837062649,0.19,182.75,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837062857,3.15530713,182.78,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837063658,0.19,182.78,182.72,2.87581272]
["bitfinex-derivatives","SOLF0:USTF0",1755837063853,367.78,182.8,182.72,5.84111985]
["bitfinex-derivatives","SOLF0:USTF0",1755837064053,0.19,182.82,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837064253,0.19,182.82,182.72,3.00111985]
["bitfinex-derivatives","SOLF0:USTF0",1755837064254,2.96530713,182.84,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837065457,3.15530713,182.85,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837068962,3.15530713,182.85,182.76,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837069265,3.15530713,182.85,182.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837069464,85.80788919,182.87,182.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837069664,82.84258206,182.87,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837070662,0.19,182.88,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837072564,368.04,182.9,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837073758,368.04,182.9,182.81,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755837073964,3.15530713,182.91,182.81,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755837073965,3.15530713,182.91,182.81,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755837074269,3.15530713,182.91,182.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837074568,0.19,182.91,182.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837075871,0.19,182.94,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837076165,3.15530713,182.94,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837077669,0.19,182.91,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837077866,134.14,182.96,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837077867,2.96530713,182.88,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837078070,0.19,182.86,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837078371,2.96530713,182.88,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837078372,0.19,182.87,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837078572,2.96530713,182.88,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837078573,0.19,182.86,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837079068,2.96530713,182.89,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837079371,0.19,182.86,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837081076,2.96530713,182.87,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837081678,3.15530713,182.87,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837082072,0.19,182.86,182.85,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1755837083282,0.73,182.86,182.76,124.95040632]
["bitfinex-derivatives","SOLF0:USTF0",1755837083481,2.96530713,182.82,182.76,124.95040632]
["bitfinex-derivatives","SOLF0:USTF0",1755837084581,0.03535651,182.81,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837084783,0.19,182.8,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837087584,3.00066364,182.81,182.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837088673,0.03535651,182.81,182.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837089177,0.03535651,182.81,182.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837090474,0.03535651,182.81,182.75,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837090676,0.03535651,182.81,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837096478,0.03535651,182.81,182.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837096683,0.03535651,182.81,182.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837096986,0.03535651,182.81,182.75,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837097186,0.03535651,182.81,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837102887,3.15530713,182.87,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837119601,6.04694516,182.91,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837119795,0.22,182.9,182.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837120794,6.26694516,182.93,182.83,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837120998,0.22,182.93,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837123299,6.99875305,182.95,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837123491,0.22,182.94,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837123692,2.96530713,182.92,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837123897,0.22,182.91,182.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837126203,2.96530713,182.92,182.86,0.03699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837126403,0.22,182.9,182.86,3.05699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837126906,0.22,182.9,182.86,0.03699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837127205,0.22,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837128805,0.22,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837129702,2.96530713,182.92,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837130099,0.22,182.9,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837130709,0.22,182.9,182.86,0.03699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837131008,0.22,182.9,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837133309,0.22,182.91,182.86,0.03699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837133611,0.22,182.87,182.86,0.03699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837140709,2.96530713,182.89,182.86,3.05699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837140909,3.18530713,182.89,182.86,3.05699253]
["bitfinex-derivatives","SOLF0:USTF0",1755837142514,6.04694516,182.94,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837142712,2.96530713,182.92,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837142914,0.22,182.91,182.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755837143310,6.04694516,182.95,182.81,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837143511,3.18530713,182.94,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837143907,3.18530713,182.94,182.86,0.03837613]
["bitfinex-derivatives","SOLF0:USTF0",1755837144210,3.18530713,182.94,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837144510,0.22,182.94,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837144706,3.18530713,182.94,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837156318,6.99870099,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837156520,0.22,183.06,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837156728,6.04694516,183.08,182.98,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837157023,0.22,183.09,182.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837157423,2.96530713,183.12,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837157820,0.22,183.09,183.02,3.11580726]
["bitfinex-derivatives","SOLF0:USTF0",1755837158025,3.18530713,183.09,183.02,3.11580726]
["bitfinex-derivatives","SOLF0:USTF0",1755837158226,2.96530713,183.11,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837159630,2.96530713,183.11,183.05,3.11700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837159827,0.22,183.1,183.06,8.25119215]
["bitfinex-derivatives","SOLF0:USTF0",1755837160029,0.22,183.1,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837160227,0.22,183.1,183.05,0.03700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837160731,0.22,183.09,183.05,3.11700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837161236,0.22,183.09,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837161626,0.22,183.09,183.05,0.03700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837161627,2.96530713,183.09,183.05,0.03700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837161827,133.98,183.12,183.05,0.03700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837161828,0.22,183.06,183.05,0.03700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837162230,134.18,183.06,183.05,0.03700055]
["bitfinex-derivatives","SOLF0:USTF0",1755837162631,0.22,183.02,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837162831,2.96530713,183.03,182.99,5.16452509]
["bitfinex-derivatives","SOLF0:USTF0",1755837163036,2.96530713,183.03,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837163037,0.22,183.01,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837163240,0.22,183.01,182.99,5.164826]
["bitfinex-derivatives","SOLF0:USTF0",1755837163436,0.22,183.01,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837163636,0.22,183.0,182.96,8.24483634]
["bitfinex-derivatives","SOLF0:USTF0",1755837163838,0.22,183.0,182.97,5.16483634]
["bitfinex-derivatives","SOLF0:USTF0",1755837164139,2.96530713,183.01,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837164140,0.22,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837164339,0.22,182.99,182.97,5.16644732]
["bitfinex-derivatives","SOLF0:USTF0",1755837164640,0.22,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837164841,0.22,182.99,182.97,5.16658004]
["bitfinex-derivatives","SOLF0:USTF0",1755837165041,0.22,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837165240,0.22,182.99,182.97,5.16658004]
["bitfinex-derivatives","SOLF0:USTF0",1755837165441,0.22,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837165740,0.22,182.99,182.97,5.16667168]
["bitfinex-derivatives","SOLF0:USTF0",1755837165941,0.22,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837166139,0.22,182.98,182.97,5.16667168]
["bitfinex-derivatives","SOLF0:USTF0",1755837168951,2.96530713,182.99,182.97,5.16667168]
["bitfinex-derivatives","SOLF0:USTF0",1755837169134,2.96530713,182.99,182.98,5.16558189]
["bitfinex-derivatives","SOLF0:USTF0",1755837169537,3.18530713,182.99,182.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837169743,3.18530713,182.99,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837170048,3.18530713,182.99,182.96,5.1655998]
["bitfinex-derivatives","SOLF0:USTF0",1755837170346,3.18530713,182.99,182.97,5.1655998]
["bitfinex-derivatives","SOLF0:USTF0",1755837170643,3.18530713,182.99,182.89,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837170841,3.18530713,182.99,182.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837171242,3.18530713,182.99,182.97,5.16531037]
["bitfinex-derivatives","SOLF0:USTF0",1755837171545,0.0393698,182.99,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837171743,0.0393698,182.99,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837171947,0.0393698,182.99,182.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837172149,0.0393698,182.99,182.95,5.16553923]
["bitfinex-derivatives","SOLF0:USTF0",1755837172449,0.0393698,182.99,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755837172944,0.0393698,182.99,182.98,5.16519137]
["bitfinex-derivatives","SOLF0:USTF0",1755837174145,0.0393698,182.99,182.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837174348,0.0393698,182.99,182.97,7.99627057]
["bitfinex-derivatives","SOLF0:USTF0",1755837174549,0.0393698,182.99,182.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837175850,0.0393698,182.99,182.89,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837175851,0.0393698,182.99,182.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837176042,0.0393698,182.99,182.98,7.99592701]
["bitfinex-derivatives","SOLF0:USTF0",1755837178148,2.96530713,183.05,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837178349,2.96530713,183.05,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837178544,2.96530713,183.05,182.97,0.0417367]
["bitfinex-derivatives","SOLF0:USTF0",1755837178745,2.96530713,183.05,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837178953,2.96530713,183.07,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837179148,3.23530713,183.07,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837179549,3.23530713,183.07,183.04,2.87112048]
["bitfinex-derivatives","SOLF0:USTF0",1755837181850,2.96530713,183.07,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837182049,2.96530713,183.1,183.04,0.04112048]
["bitfinex-derivatives","SOLF0:USTF0",1755837182352,2.96530713,183.1,183.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837182753,2.96530713,183.1,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837183350,2.96530713,183.1,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837183557,504.75530713,183.13,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837183851,2.96530713,183.13,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837184158,133.92,183.15,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837184546,133.92,183.15,183.1,0.03641541]
["bitfinex-derivatives","SOLF0:USTF0",1755837184547,134.19,183.15,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837184848,134.19,183.15,183.12,0.03783207]
["bitfinex-derivatives","SOLF0:USTF0",1755837185253,134.19,183.15,183.13,5.11316017]
["bitfinex-derivatives","SOLF0:USTF0",1755837185553,134.19,183.15,183.12,2.86783207]
["bitfinex-derivatives","SOLF0:USTF0",1755837185753,133.92,183.15,183.12,2.86783207]
["bitfinex-derivatives","SOLF0:USTF0",1755837186252,133.92,183.15,183.13,5.11098441]
["bitfinex-derivatives","SOLF0:USTF0",1755837186453,133.92,183.15,183.12,0.03783207]
["bitfinex-derivatives","SOLF0:USTF0",1755837186656,81.86567715,183.18,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837186859,215.78567715,183.18,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837187358,215.78567715,183.18,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837187654,215.78567715,183.18,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837188057,215.78567715,183.18,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837188258,81.86567715,183.18,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837188456,81.86567715,183.18,183.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837191163,81.86567715,183.18,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837191660,133.86,183.2,183.17,7.92471497]
["bitfinex-derivatives","SOLF0:USTF0",1755837191857,2.96530713,183.21,183.18,5.09471497]
["bitfinex-derivatives","SOLF0:USTF0",1755837192063,133.84,183.2,183.19,5.09471497]
["bitfinex-derivatives","SOLF0:USTF0",1755837193057,133.84,183.2,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837193560,134.11,183.2,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837194965,134.11,183.2,183.09,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837195161,134.11,183.2,183.1,7.79381174]
["bitfinex-derivatives","SOLF0:USTF0",1755837195363,134.11,183.2,183.11,7.79381174]
["bitfinex-derivatives","SOLF0:USTF0",1755837195661,134.11,183.2,183.12,4.96381174]
["bitfinex-derivatives","SOLF0:USTF0",1755837195858,134.11,183.2,183.13,4.96381174]
["bitfinex-derivatives","SOLF0:USTF0",1755837196057,134.11,183.2,183.14,4.96381174]
["bitfinex-derivatives","SOLF0:USTF0",1755837196264,0.27,183.19,183.15,4.96381174]
["bitfinex-derivatives","SOLF0:USTF0",1755837196562,0.27,183.19,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837196764,0.27,183.19,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837196960,133.84,183.2,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837197165,0.27,183.18,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837197862,2.96530713,183.22,183.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837198165,0.27,183.18,183.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837198364,0.27,183.18,183.13,4.96330366]
["bitfinex-derivatives","SOLF0:USTF0",1755837198566,0.27,183.18,183.14,7.79330366]
["bitfinex-derivatives","SOLF0:USTF0",1755837198764,0.27,183.18,183.15,4.96330366]
["bitfinex-derivatives","SOLF0:USTF0",1755837198960,133.8,183.21,183.16,7.79237173]
["bitfinex-derivatives","SOLF0:USTF0",1755837199161,0.27,183.2,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755837199357,0.27,183.2,183.14,4.96404146]
["bitfinex-derivatives","SOLF0:USTF0",1755837199561,133.8,183.21,183.15,4.96404146]
["bitfinex-derivatives","SOLF0:USTF0",1755837199768,0.27,183.17,183.16,4.96404146]
["bitfinex-derivatives","SOLF0:USTF0",1755837200066,0.27,183.17,183.16,4.99926536]
["bitfinex-derivatives","SOLF0:USTF0",1755837201467,0.27,183.17,183.16,5.00218749]
["bitfinex-derivatives","SOLF0:USTF0",1755837202671,0.26,183.2,183.16,5.00218749]
["bitfinex-derivatives","SOLF0:USTF0",1755837202969,0.26,183.2,183.16,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1755837203160,0.27,183.18,183.16,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1755837203765,133.8,183.21,183.16,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1755837204075,0.27,183.18,183.16,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1755837204369,134.05,183.17,183.16,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1755837207673,0.27,183.17,183.16,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1755837207873,134.05,183.17,183.16,0.0352239]
["bitfinex-derivatives","SOLF0:USTF0",1755837208675,0.27,183.14,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837208877,133.78,183.13,183.06,4.9677834]
["bitfinex-derivatives","SOLF0:USTF0",1755837209077,0.27,183.11,183.07,4.9677834]
["bitfinex-derivatives","SOLF0:USTF0",1755837209275,134.05,183.13,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837209479,136.74530713,183.13,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837209772,0.27,183.12,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837209971,0.27,183.12,183.03,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837210179,137.05004643,183.13,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837210377,137.01530713,183.13,183.07,4.97064037]
["bitfinex-derivatives","SOLF0:USTF0",1755837210673,0.04116665,183.11,183.08,4.97064037]
["bitfinex-derivatives","SOLF0:USTF0",1755837210976,0.31116665,183.11,183.09,4.97064037]
["bitfinex-derivatives","SOLF0:USTF0",1755837211178,0.31116665,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837211478,0.31116665,183.11,183.09,4.97309188]
["bitfinex-derivatives","SOLF0:USTF0",1755837211678,0.31116665,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837211875,0.31116665,183.11,183.09,4.97393714]
["bitfinex-derivatives","SOLF0:USTF0",1755837212075,0.31116665,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837212280,0.31116665,183.11,183.09,4.97502384]
["bitfinex-derivatives","SOLF0:USTF0",1755837212475,0.31116665,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837212676,0.31116665,183.11,183.09,4.97582164]
["bitfinex-derivatives","SOLF0:USTF0",1755837212870,0.31116665,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837213081,0.31116665,183.11,183.09,4.97534531]
["bitfinex-derivatives","SOLF0:USTF0",1755837213280,0.31116665,183.11,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837213681,0.04116665,183.11,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837213981,0.04116665,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837214184,0.04116665,183.11,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837214479,0.04116665,183.11,183.1,7.89710877]
["bitfinex-derivatives","SOLF0:USTF0",1755837217379,133.78,183.19,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837217578,133.78,183.19,183.12,4.98403157]
["bitfinex-derivatives","SOLF0:USTF0",1755837217783,133.78,183.19,183.13,7.90413621]
["bitfinex-derivatives","SOLF0:USTF0",1755837217979,133.78,183.19,183.14,4.98365622]
["bitfinex-derivatives","SOLF0:USTF0",1755837218179,134.09,183.19,183.15,7.90569609]
["bitfinex-derivatives","SOLF0:USTF0",1755837218382,134.09,183.19,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837218585,134.09,183.19,183.16,4.98557512]
["bitfinex-derivatives","SOLF0:USTF0",1755837218877,134.09,183.19,183.15,2.9552742]
["bitfinex-derivatives","SOLF0:USTF0",1755837219279,134.09,183.19,183.16,4.98877114]
["bitfinex-derivatives","SOLF0:USTF0",1755837219480,134.09,183.19,183.15,0.0352742]
["bitfinex-derivatives","SOLF0:USTF0",1755837219684,134.09,183.19,183.16,7.90914479]
["bitfinex-derivatives","SOLF0:USTF0",1755837219986,134.09,183.19,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837220179,133.78,183.19,183.17,4.99304137]
["bitfinex-derivatives","SOLF0:USTF0",1755837220483,134.09,183.19,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837220686,134.09,183.19,183.17,4.9929446]
["bitfinex-derivatives","SOLF0:USTF0",1755837220983,134.09,183.19,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837221283,134.09,183.19,183.17,4.9929446]
["bitfinex-derivatives","SOLF0:USTF0",1755837221483,82.18730301,183.2,183.18,7.9129446]
["bitfinex-derivatives","SOLF0:USTF0",1755837221684,82.18730301,183.2,183.19,4.9929446]
["bitfinex-derivatives","SOLF0:USTF0",1755837221881,136.74530713,183.21,183.19,4.9929446]
["bitfinex-derivatives","SOLF0:USTF0",1755837222081,136.74530713,183.21,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837222283,136.74530713,183.21,183.19,5.00040056]
["bitfinex-derivatives","SOLF0:USTF0",1755837222484,136.74530713,183.21,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837222684,133.78,183.21,183.19,5.00053342]
["bitfinex-derivatives","SOLF0:USTF0",1755837222886,133.78,183.21,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837223088,134.09,183.21,183.19,5.00053342]
["bitfinex-derivatives","SOLF0:USTF0",1755837223293,134.09,183.21,183.2,5.00053342]
["bitfinex-derivatives","SOLF0:USTF0",1755837223789,133.78,183.21,183.2,5.00053342]
["bitfinex-derivatives","SOLF0:USTF0",1755837224177,0.31,183.3,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837224384,0.31,183.3,183.22,5.00053342]
["bitfinex-derivatives","SOLF0:USTF0",1755837224578,9.07122002,183.37,183.24,5.88530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837224579,0.31,183.33,183.24,5.88530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837224779,9.07122002,183.37,183.24,5.88530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837224780,0.31,183.37,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837224983,6.99666202,183.39,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837224984,0.31,183.39,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837225280,0.04033061,183.35,183.32,5.00053342]
["bitfinex-derivatives","SOLF0:USTF0",1755837225481,0.31,183.34,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837225684,3.27530713,183.34,183.33,0.0385579]
["bitfinex-derivatives","SOLF0:USTF0",1755837225883,3.27530713,183.34,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837226083,3.27530713,183.34,183.29,7.83226969]
["bitfinex-derivatives","SOLF0:USTF0",1755837226279,3.27530713,183.34,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837227182,0.31,183.33,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837228185,2.96530713,183.34,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837228389,134.23499043,183.35,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837229185,134.23499043,183.35,183.32,2.95983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837229389,0.31,183.34,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837230185,0.31,183.33,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837232484,2.96530713,183.34,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837232689,3.27530713,183.34,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837234987,0.3,183.33,183.32,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1755837235694,2.96530713,183.28,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837235895,0.3,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837236085,0.3,183.27,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837236284,0.3,183.27,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837236995,0.33688536,183.27,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837237193,0.03688536,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837237393,0.03688536,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837237593,0.03688536,183.27,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837237894,0.03688536,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837238095,0.03688536,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837238295,0.03688536,183.27,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837238492,0.03688536,183.27,183.18,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837238795,0.03688536,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837239496,0.03688536,183.27,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837239692,0.03688536,183.27,183.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837239888,0.03688536,183.27,183.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837240100,0.03688536,183.27,183.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837240998,2.96530713,183.26,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837241195,0.3,183.23,183.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837242097,0.33527572,183.23,183.14,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837242299,0.33527572,183.23,183.15,4.8962386]
["bitfinex-derivatives","SOLF0:USTF0",1755837242502,0.33527572,183.23,183.16,7.9062386]
["bitfinex-derivatives","SOLF0:USTF0",1755837242705,2.96530713,183.24,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837243199,0.03493537,183.21,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837243401,0.03493537,183.21,183.17,4.8969037]
["bitfinex-derivatives","SOLF0:USTF0",1755837243604,3.26530713,183.3,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837243904,3.26530713,183.3,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837244402,2.96530713,183.28,183.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837244895,0.33,183.27,183.23,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837245103,2.96530713,183.28,183.23,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837245295,0.33,183.26,183.23,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837245495,0.33,183.24,183.23,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837245898,2.96530713,183.25,183.23,3.04658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837246101,3.29530713,183.27,183.23,3.04658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837246702,0.33,183.26,183.23,3.04658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837247098,137.59530713,183.3,183.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837248701,2.96530713,183.28,183.23,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837248900,2.96530713,183.28,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837249602,2.96530713,183.28,183.23,0.03658373]
["bitfinex-derivatives","SOLF0:USTF0",1755837249999,134.3,183.3,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837250201,3.29530713,183.31,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837250500,2.96530713,183.31,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837250704,0.33,183.3,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837251004,0.33,183.29,183.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837251303,0.33,183.29,183.26,3.04931345]
["bitfinex-derivatives","SOLF0:USTF0",1755837254102,0.33,183.3,183.26,0.03931345]
["bitfinex-derivatives","SOLF0:USTF0",1755837254298,3.29530713,183.29,183.26,0.03931345]
["bitfinex-derivatives","SOLF0:USTF0",1755837254803,3.29530713,183.27,183.26,0.03931345]
["bitfinex-derivatives","SOLF0:USTF0",1755837256299,3.29530713,183.27,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837256603,2.96530713,183.24,183.19,4.94673059]
["bitfinex-derivatives","SOLF0:USTF0",1755837256802,3.29530713,183.24,183.2,7.95673059]
["bitfinex-derivatives","SOLF0:USTF0",1755837257003,0.33,183.23,183.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837257302,0.33,183.23,183.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837257503,0.33,183.22,183.18,7.96110589]
["bitfinex-derivatives","SOLF0:USTF0",1755837257713,0.33,183.22,183.19,4.95110589]
["bitfinex-derivatives","SOLF0:USTF0",1755837257904,3.29530713,183.21,183.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837258104,2.96530713,183.21,183.19,4.95161068]
["bitfinex-derivatives","SOLF0:USTF0",1755837258307,0.33,183.2,183.1,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837258500,2.96530713,183.21,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837258700,2.96530713,183.21,183.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837258898,0.03514483,183.17,183.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837259099,0.03514483,183.17,183.16,7.96503262]
["bitfinex-derivatives","SOLF0:USTF0",1755837259907,0.03514483,183.17,183.16,4.95503262]
["bitfinex-derivatives","SOLF0:USTF0",1755837260097,3.33045196,183.17,183.16,4.95503262]
["bitfinex-derivatives","SOLF0:USTF0",1755837260304,3.33045196,183.17,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837260503,3.33045196,183.17,183.11,4.96139605]
["bitfinex-derivatives","SOLF0:USTF0",1755837260805,3.33045196,183.17,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837261008,3.33045196,183.17,183.14,4.96139605]
["bitfinex-derivatives","SOLF0:USTF0",1755837261301,3.33045196,183.17,183.15,4.96139605]
["bitfinex-derivatives","SOLF0:USTF0",1755837261505,3.33045196,183.17,183.16,4.96139605]
["bitfinex-derivatives","SOLF0:USTF0",1755837262201,3.33045196,183.17,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837262397,3.33045196,183.17,183.14,4.9625339]
["bitfinex-derivatives","SOLF0:USTF0",1755837262703,0.33,183.16,183.15,4.9625339]
["bitfinex-derivatives","SOLF0:USTF0",1755837262905,0.33,183.16,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755837263106,0.33,183.16,183.1,4.96567233]
["bitfinex-derivatives","SOLF0:USTF0",1755837263403,507.14694516,183.25,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837263404,2.96530713,183.2,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837263601,2.96530713,183.2,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837263802,2.96530713,183.2,183.11,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837263803,2.96530713,183.2,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837264199,3.34530713,183.2,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837264402,3.34530713,183.2,183.14,4.96306166]
["bitfinex-derivatives","SOLF0:USTF0",1755837264608,0.38,183.19,183.15,4.96306166]
["bitfinex-derivatives","SOLF0:USTF0",1755837264905,2.96530713,183.2,183.16,7.87306166]
["bitfinex-derivatives","SOLF0:USTF0",1755837265106,3.34530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837265510,3.34530713,183.2,183.17,4.96430379]
["bitfinex-derivatives","SOLF0:USTF0",1755837265707,3.34530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837265902,3.34530713,183.2,183.17,4.96411834]
["bitfinex-derivatives","SOLF0:USTF0",1755837266098,0.38,183.19,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837266304,0.38,183.19,183.16,4.96381701]
["bitfinex-derivatives","SOLF0:USTF0",1755837266504,0.38,183.19,183.17,4.96381701]
["bitfinex-derivatives","SOLF0:USTF0",1755837266700,2.96530713,183.18,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837266902,0.38,183.17,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837267103,0.38,183.16,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837267308,2.96530713,183.16,183.15,4.99880722]
["bitfinex-derivatives","SOLF0:USTF0",1755837267703,0.38,183.2,183.15,4.99880722]
["bitfinex-derivatives","SOLF0:USTF0",1755837267904,0.38,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837267905,2.96530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837268304,2.96530713,183.2,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837268505,0.38,183.19,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837268908,2.96530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837269206,3.34530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837269600,2.96530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837269806,2.96530713,183.2,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837269807,0.38,183.18,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837270007,3.34530713,183.18,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837270606,2.96530713,183.18,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837270807,2.96530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837271307,3.34530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837271500,2.96530713,183.18,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837271904,3.34530713,183.18,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837272210,0.38,183.17,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837272414,2.96530713,183.18,183.15,2.94469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837273113,2.96530713,183.18,183.16,7.87059243]
["bitfinex-derivatives","SOLF0:USTF0",1755837273415,2.96530713,183.2,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837273604,2.96530713,183.2,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837273810,2.96530713,183.2,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837274309,2.96530713,183.21,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837275114,3.34530713,183.21,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837275303,3.34530713,183.21,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837276215,0.38,183.21,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837276417,2.96530713,183.22,183.16,7.87042738]
["bitfinex-derivatives","SOLF0:USTF0",1755837276613,2.96530713,183.22,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837278226,2.96530713,183.18,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837278418,0.38,183.17,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837279917,2.96530713,183.18,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837280218,0.38,183.17,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837280924,3.34530713,183.16,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837284225,137.50530713,183.16,183.15,0.03469473]
["bitfinex-derivatives","SOLF0:USTF0",1755837286019,137.50530713,183.16,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837286723,2.96530713,183.14,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837286928,2.96530713,183.14,183.05,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837287129,2.96530713,183.14,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837287827,3.38472104,183.14,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837288026,3.38472104,183.14,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837288332,3.00472104,183.14,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837288630,2.96530713,183.14,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837288831,0.03575975,183.13,183.02,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755837289030,0.03575975,183.13,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837289230,2.96530713,183.14,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837289432,3.34530713,183.14,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837289633,0.03852859,183.13,183.04,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837289829,0.03852859,183.13,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837291728,0.41852859,183.13,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837292130,2.96530713,183.12,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837292333,2.96530713,183.12,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837292634,2.96530713,183.08,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837295234,0.04027083,183.09,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755837297236,0.04027083,183.09,183.02,5.87530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837297534,0.04027083,183.09,183.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837297730,0.04027083,183.09,183.03,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755837297933,0.04027083,183.09,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837300536,3.38530713,183.14,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837300836,2.96530713,183.1,183.05,2.85783677]
["bitfinex-derivatives","SOLF0:USTF0",1755837301032,0.42,183.09,183.05,2.85783677]
["bitfinex-derivatives","SOLF0:USTF0",1755837301333,0.42,183.09,182.99,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837301334,0.42,183.09,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837301735,2.96530713,183.1,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837301936,2.96530713,183.1,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837302234,2.96530713,183.1,183.06,0.0392888]
["bitfinex-derivatives","SOLF0:USTF0",1755837302235,3.38530713,183.12,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837302736,2.96530713,183.12,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837302932,2.96530713,183.12,183.06,2.8592888]
["bitfinex-derivatives","SOLF0:USTF0",1755837303139,0.42,183.09,183.06,0.0392888]
["bitfinex-derivatives","SOLF0:USTF0",1755837304242,0.42,183.09,183.06,2.8592888]
["bitfinex-derivatives","SOLF0:USTF0",1755837305545,2.96530713,183.12,183.06,2.8592888]
["bitfinex-derivatives","SOLF0:USTF0",1755837306143,2.96530713,183.14,183.06,2.8592888]
["bitfinex-derivatives","SOLF0:USTF0",1755837306842,2.96530713,183.12,183.06,2.8592888]
["bitfinex-derivatives","SOLF0:USTF0",1755837307244,2.96530713,183.12,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837307544,2.96530713,183.12,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837307740,0.42,183.11,183.07,2.85496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837307941,0.42,183.11,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837308242,3.38530713,183.12,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837308846,0.42,183.1,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837309243,0.42,183.09,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837311147,3.38530713,183.12,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837311348,2.96530713,183.12,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837311548,0.42,183.1,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837312048,3.38530713,183.1,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837313151,2.96530713,183.1,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837313449,0.42,183.09,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837315850,2.96530713,183.1,183.07,2.85496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837316053,0.42,183.11,183.07,2.85496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837316644,2.96530713,183.12,183.07,2.85496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837316850,0.42,183.1,183.07,2.85496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837317245,2.96530713,183.12,183.07,0.03496279]
["bitfinex-derivatives","SOLF0:USTF0",1755837317446,2.96530713,183.12,183.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837317643,2.96530713,183.14,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837317847,3.38530713,183.14,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837318349,3.38530713,183.14,183.11,2.85959585]
["bitfinex-derivatives","SOLF0:USTF0",1755837319350,134.32,183.17,183.11,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1755837319551,0.41,183.16,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837319849,3.37530713,183.15,183.11,2.85959585]
["bitfinex-derivatives","SOLF0:USTF0",1755837320050,0.41,183.14,183.11,2.85959585]
["bitfinex-derivatives","SOLF0:USTF0",1755837321651,2.96530713,183.15,183.11,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1755837321847,137.27530713,183.17,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837322252,136.86530713,183.17,183.11,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1755837322550,133.9,183.17,183.11,0.03959585]
["bitfinex-derivatives","SOLF0:USTF0",1755837322746,133.9,183.17,183.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755837322944,133.9,183.17,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837323955,133.9,183.17,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837324957,0.41,183.21,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837325257,136.86530713,183.22,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837325552,0.4,183.2,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837326355,0.4,183.18,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837326555,2.96530713,183.2,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837326757,0.4,183.17,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837327958,0.4,183.19,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837329058,0.4,183.18,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837329860,0.4,183.19,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837330355,2.96530713,183.2,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837330560,2.96530713,183.2,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837330961,0.4,183.21,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837331162,0.4,183.21,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837331563,136.86530713,183.22,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837332366,3.36530713,183.24,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837333267,3.36530713,183.24,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837335067,0.4,183.23,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837336368,0.4,183.21,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837336570,0.4,183.19,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837336770,2.96530713,183.16,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837336971,3.36530713,183.16,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837339174,2.96530713,183.16,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837339470,2.96530713,183.16,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837340167,2.96530713,183.2,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837340465,0.4,183.19,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837340872,0.4,183.18,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837341570,0.4,183.17,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837342172,0.4,183.16,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837342970,2.96530713,183.18,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837343178,3.36530713,183.18,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837345077,3.36530713,183.18,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837345673,2.96530713,183.18,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837346375,0.4,183.17,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837347482,0.4,183.2,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837347681,2.96530713,183.21,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837347973,3.36530713,183.23,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837348578,2.96530713,183.21,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837348779,0.4,183.2,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837349080,2.96530713,183.21,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837349376,2.96530713,183.21,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837349377,0.4,183.19,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837350880,0.4,183.19,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837352183,2.96530713,183.21,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837352482,2.96530713,183.21,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837354781,3.37530713,183.21,183.15,2.81860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837355081,2.96530713,183.19,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837355284,0.41,183.18,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837355586,0.41,183.16,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837356389,3.37530713,183.16,183.15,0.03860298]
["bitfinex-derivatives","SOLF0:USTF0",1755837357787,3.37530713,183.16,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837357990,0.41,183.13,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837359086,0.03589784,183.12,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837359386,0.03589784,183.12,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837359889,0.44589784,183.12,183.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837360491,0.03589784,183.12,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837363794,0.03589784,183.12,183.05,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755837364094,0.03589784,183.12,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837367191,0.41,183.11,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837367494,0.41,183.09,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837369693,0.41,183.09,183.01,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837369897,0.41,183.07,183.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837370094,0.41,183.06,182.99,120.20494789]
["bitfinex-derivatives","SOLF0:USTF0",1755837370297,0.41,183.07,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837370492,0.03528796,183.06,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837371000,0.03528796,183.06,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837371492,2.96530713,183.12,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837371698,3.41530713,183.16,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837373110,3.41530713,183.16,183.1,0.03718678]
["bitfinex-derivatives","SOLF0:USTF0",1755837373702,3.41530713,183.16,183.1,3.10718678]
["bitfinex-derivatives","SOLF0:USTF0",1755837373997,2.96530713,183.16,183.1,3.10718678]
["bitfinex-derivatives","SOLF0:USTF0",1755837374300,2.96530713,183.18,183.1,3.10718678]
["bitfinex-derivatives","SOLF0:USTF0",1755837375399,2.96530713,183.18,183.1,8.56988678]
["bitfinex-derivatives","SOLF0:USTF0",1755837375702,0.45,183.19,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837376404,0.45,183.19,183.11,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755837376596,0.45,183.19,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837376794,2.96530713,183.2,183.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837377101,220.59321395,183.22,183.13,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755837377296,220.59321395,183.22,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837377700,220.59321395,183.22,183.16,0.03671087]
["bitfinex-derivatives","SOLF0:USTF0",1755837378203,220.59321395,183.22,183.16,3.10671087]
["bitfinex-derivatives","SOLF0:USTF0",1755837379602,83.29790682,183.22,183.16,3.10671087]
["bitfinex-derivatives","SOLF0:USTF0",1755837379807,2.96530713,183.25,183.16,3.10671087]
["bitfinex-derivatives","SOLF0:USTF0",1755837380007,2.96530713,183.25,183.16,6.072018]
["bitfinex-derivatives","SOLF0:USTF0",1755837380207,136.84530713,183.27,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837380906,136.84530713,183.27,183.18,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755837381106,136.84530713,183.27,183.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755837381503,136.84530713,183.27,183.21,0.03631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837383908,136.84530713,183.27,183.21,3.01631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837384107,133.88,183.27,183.21,3.01631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837385406,367.61,183.28,183.21,3.01631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837386611,2.96530713,183.27,183.21,3.01631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837387310,2.96530713,183.27,183.21,0.03631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837387609,0.45,183.22,183.21,0.03631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837392214,3.41530713,183.23,183.21,0.03631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837393218,0.45,183.23,183.21,0.03631936]
["bitfinex-derivatives","SOLF0:USTF0",1755837393410,3.41530713,183.26,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837393614,133.82,183.25,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837394118,0.45,183.3,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837394322,133.86,183.29,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837394821,0.45,183.28,183.24,0.03752624]
["bitfinex-derivatives","SOLF0:USTF0",1755837395316,133.86,183.29,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837395317,0.45,183.26,183.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837395820,2.96530713,183.27,183.21,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837396023,0.45,183.25,183.21,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837396218,133.96,183.28,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837398426,3.41530713,183.27,183.21,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837398822,3.41530713,183.27,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837399129,0.45,183.27,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837402531,2.96530713,183.25,183.21,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837402725,0.45,183.24,183.21,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837402929,0.45,183.25,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837403631,2.96530713,183.27,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837403830,134.0,183.27,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837404129,134.0,183.27,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837404529,137.41530713,183.27,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837406429,134.45,183.27,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837407432,0.45,183.27,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837407931,2.96530713,183.28,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837408132,0.45,183.3,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837408133,133.96,183.29,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837408329,3.41530713,183.3,183.21,3.01547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837412531,3.41530713,183.3,183.21,0.03547436]
["bitfinex-derivatives","SOLF0:USTF0",1755837412733,3.41530713,183.3,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837413334,0.45,183.3,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837413935,133.94,183.31,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755837414932,133.94,183.31,183.23,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837415130,133.94,183.31,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837415329,0.44,183.33,183.25,0.03734371]
["bitfinex-derivatives","SOLF0:USTF0",1755837415530,0.44,183.33,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837420430,0.44,183.31,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837420736,2.96530713,183.32,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837420936,215.99964643,183.34,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837422133,2.96530713,183.35,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837422934,2.96530713,183.35,183.29,0.03514262]
["bitfinex-derivatives","SOLF0:USTF0",1755837423135,2.96530713,183.35,183.29,2.88514262]
["bitfinex-derivatives","SOLF0:USTF0",1755837424737,137.24530713,183.37,183.29,2.88514262]
["bitfinex-derivatives","SOLF0:USTF0",1755837426336,137.24530713,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837426639,133.84,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837428229,2.96530713,183.39,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837429845,2.96530713,183.39,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837430241,0.44,183.4,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837431439,0.44,183.4,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837431745,2.96530713,183.39,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837431934,0.44,183.37,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837432137,0.44,183.37,183.33,2.88582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837434144,0.44,183.37,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837435644,2.96530713,183.41,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837435844,0.44,183.4,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837448660,2.96530713,183.36,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837448858,0.44,183.35,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837450059,3.40530713,183.36,183.33,2.84582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837450259,2.96530713,183.36,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837450762,134.14,183.39,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837450763,0.44,183.37,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837451660,0.44,183.36,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837451855,0.44,183.37,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837452063,2.96530713,183.38,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837452362,0.44,183.35,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837453262,0.44,183.35,183.33,2.84582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837454462,2.96530713,183.36,183.33,2.84582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837454760,133.7,183.39,183.33,0.03582318]
["bitfinex-derivatives","SOLF0:USTF0",1755837454956,0.44,183.4,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837455668,0.44,183.39,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837455870,0.44,183.38,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837456565,0.44,183.38,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837457571,0.44,183.39,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837457766,2.96530713,183.4,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837457970,0.44,183.37,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837459171,133.7,183.41,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837459172,3.40530713,183.39,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837459472,0.44,183.38,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837460474,0.44,183.38,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837461969,0.44,183.38,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837462173,0.44,183.38,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837462575,0.44,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837463778,2.96530713,183.37,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837463974,0.44,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837464277,2.96530713,183.38,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837464576,3.40530713,183.38,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837466778,0.44,183.37,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837467478,136.66530713,183.4,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837467677,137.10530713,183.4,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837468783,0.44,183.39,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837469183,0.44,183.38,183.35,2.84974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837470982,2.96530713,183.4,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837471382,0.44,183.39,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837471578,2.96530713,183.4,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837471774,0.44,183.38,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837471974,2.96530713,183.39,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837472183,137.10530713,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837472384,3.40530713,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755837473384,134.14,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837473589,137.10530713,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837475394,136.66530713,183.42,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837475593,0.44,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837476294,0.44,183.41,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837476492,136.66530713,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837476893,137.10530713,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837478194,136.66530713,183.42,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837478394,0.44,183.41,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837478594,0.44,183.41,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837478798,0.44,183.41,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837478995,0.44,183.41,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837479198,0.44,183.41,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837479596,0.44,183.41,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837479898,0.44,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837480593,2.96530713,183.4,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837480797,2.96530713,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837480992,137.08530713,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837483096,136.64530713,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837483301,0.44,183.38,183.35,3.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837483502,2.96530713,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837483697,3.40530713,183.38,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837483905,0.44,183.37,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837484102,2.96530713,183.38,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837484302,0.44,183.37,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837484606,2.96530713,183.38,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837484903,0.44,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837485406,3.40530713,183.38,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837485701,0.44,183.37,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837486796,2.96530713,183.38,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837487103,2.96530713,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837487303,3.40530713,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837488000,2.96530713,183.36,183.35,0.03974184]
["bitfinex-derivatives","SOLF0:USTF0",1755837488306,2.96530713,183.38,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837489205,137.06530713,183.4,183.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837489506,136.62530713,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837489707,137.06530713,183.41,183.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837490005,0.44,183.4,183.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837490200,0.44,183.4,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837492606,136.62530713,183.41,183.38,3.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837492904,137.06530713,183.41,183.38,3.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837493806,0.44,183.4,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837494605,0.44,183.39,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837494809,3.40530713,183.39,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837497813,2.96530713,183.39,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837498014,133.66,183.39,183.38,3.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837498213,133.66,183.39,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837499215,134.1,183.39,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837499419,133.66,183.39,183.38,0.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837499714,137.06530713,183.41,183.38,3.03700177]
["bitfinex-derivatives","SOLF0:USTF0",1755837502315,1.38921172,183.46,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837502514,2.96530713,183.49,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837502714,133.64,183.48,183.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755837503215,3.40530713,183.47,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837503411,0.44,183.46,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837503715,0.44,183.47,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837504815,0.44,183.46,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837506316,136.60530713,183.48,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837506518,0.44,183.46,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837507417,0.44,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837509018,0.44,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837509314,0.44,183.43,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837509617,2.96530713,183.44,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837510218,3.40530713,183.44,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837510419,0.44,183.44,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837510821,2.96530713,183.46,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837511213,0.44,183.44,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837511418,0.44,183.43,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837514416,2.96530713,183.46,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837514620,0.44,183.44,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837515523,0.44,183.46,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837515724,0.03545153,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837516224,0.03545153,183.45,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837517720,0.03545153,183.45,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837522029,0.03545153,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837522229,0.47545153,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837522637,0.03545153,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837522829,0.03545153,183.45,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837523325,0.03545153,183.45,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837524426,0.47545153,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837524632,0.44,183.43,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837525431,3.40530713,183.43,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837527231,2.96530713,183.43,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837527531,3.44075866,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837527727,3.44075866,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837528133,0.03545153,183.45,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837529030,0.47545153,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837529231,0.44,183.44,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837530533,0.03545153,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837530935,0.03545153,183.45,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837531830,0.03545153,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837532128,0.44,183.44,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837532335,0.47545153,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837532833,0.03545153,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837533032,0.48545153,183.45,183.42,3.06655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837533230,0.03545153,183.45,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837534128,0.03545153,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837534329,0.03545153,183.45,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837536330,0.03545153,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837536835,0.48545153,183.45,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837537335,0.48545153,183.45,183.42,2.81655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837537836,2.96530713,183.43,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837538337,3.41530713,183.43,183.42,0.03655457]
["bitfinex-derivatives","SOLF0:USTF0",1755837540738,0.45,183.42,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837540943,2.96530713,183.39,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837541148,2.96530713,183.41,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837541445,0.45,183.42,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837541644,2.96530713,183.43,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837541847,3.41530713,183.45,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837542048,0.04119067,183.39,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837542249,0.04119067,183.39,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837542449,0.04119067,183.39,183.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837542649,0.04119067,183.39,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837549052,0.49119067,183.39,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837549448,0.45,183.38,183.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837549849,0.04012446,183.39,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837550250,0.49012446,183.39,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837551853,0.04012446,183.39,183.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837552868,0.04012446,183.39,183.33,4.97001196]
["bitfinex-derivatives","SOLF0:USTF0",1755837553050,0.04012446,183.39,183.31,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755837553256,0.04012446,183.39,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837553449,0.04012446,183.39,183.3,7.46834217]
["bitfinex-derivatives","SOLF0:USTF0",1755837553653,0.49012446,183.39,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837556454,2.96530713,183.35,183.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837557251,0.03973277,183.34,183.25,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837557453,2.96530713,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837557749,0.03973277,183.34,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837561457,0.45,183.33,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837561651,0.45,183.3,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837561856,2.96530713,183.31,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837562057,0.45,183.29,183.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837562257,0.45,183.29,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755837563747,3.41530713,183.29,183.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837564652,0.04131839,183.25,183.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837564857,0.04131839,183.25,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837565759,0.04131839,183.25,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837566454,0.04131839,183.25,183.13,4.50303504]
["bitfinex-derivatives","SOLF0:USTF0",1755837566455,0.45,183.22,183.13,4.50303504]
["bitfinex-derivatives","SOLF0:USTF0",1755837566758,3.41530713,183.19,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837566955,3.41530713,183.17,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837567152,0.45,183.16,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837567356,0.45,183.15,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837567852,2.96530713,183.14,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837568154,0.03447888,183.13,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837568453,0.03447888,183.13,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837568659,2.99978601,183.13,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837570359,2.99978601,183.13,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837571156,0.03447888,183.13,183.05,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837571463,0.03447888,183.13,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837576558,0.03447888,183.13,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837579165,0.03447888,183.13,183.08,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837579361,0.03447888,183.13,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837579570,0.03447888,183.13,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837581261,3.41530713,183.2,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837582569,3.41530713,183.2,183.14,0.03500061]
["bitfinex-derivatives","SOLF0:USTF0",1755837584674,2.96530713,183.22,183.14,2.87500061]
["bitfinex-derivatives","SOLF0:USTF0",1755837584863,0.48,183.23,183.14,2.87500061]
["bitfinex-derivatives","SOLF0:USTF0",1755837585064,2.96530713,183.22,183.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837585467,2.96530713,183.2,183.17,0.03574663]
["bitfinex-derivatives","SOLF0:USTF0",1755837585671,3.44530713,183.18,183.17,0.03574663]
["bitfinex-derivatives","SOLF0:USTF0",1755837586368,3.44530713,183.18,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837586574,2.96530713,183.18,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837586871,3.44530713,183.18,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837587072,3.44530713,183.2,183.08,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837587373,0.48,183.19,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837587568,0.03827121,183.16,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837588370,0.03827121,183.16,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837588576,0.03827121,183.16,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837588971,2.96530713,183.18,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837589181,3.44530713,183.18,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837589474,0.03906814,183.16,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837589675,0.03906814,183.16,183.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837589871,0.03906814,183.16,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837591467,0.03906814,183.16,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837591671,3.48437527,183.16,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837591870,3.44530713,183.16,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837592282,3.00213128,183.16,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837594379,0.03682415,183.16,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837594572,0.03682415,183.16,183.07,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837594768,0.03682415,183.16,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837596875,0.03682415,183.16,183.09,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755837597088,0.03682415,183.16,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837598480,0.03682415,183.16,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837598675,0.03682415,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837599076,0.03682415,183.16,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837599279,0.03682415,183.16,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837600375,2.96530713,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837600582,3.48530713,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837600880,0.52,183.22,183.14,0.03638919]
["bitfinex-derivatives","SOLF0:USTF0",1755837601080,0.52,183.22,183.14,2.95638919]
["bitfinex-derivatives","SOLF0:USTF0",1755837601282,2.96530713,183.23,183.14,5.49778919]
["bitfinex-derivatives","SOLF0:USTF0",1755837601473,2.96530713,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837602678,0.52,183.24,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837603181,2.96530713,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837604076,0.52,183.24,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837604875,366.68,183.27,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837604876,366.68,183.27,183.15,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837605078,369.64530713,183.27,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837605478,369.64530713,183.27,183.16,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755837605686,369.64530713,183.27,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837606881,2.96530713,183.25,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837607084,2.96530713,183.23,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837607287,2.96530713,183.23,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837607589,0.52,183.22,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837608488,2.96530713,183.2,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837609290,2.96530713,183.2,183.11,5.88530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837609586,2.96530713,183.2,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837609786,2.96530713,183.2,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837610681,0.52,183.17,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837610891,0.52,183.15,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837612292,2.96530713,183.18,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837612494,0.52,183.17,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837614296,0.52,183.15,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837615599,3.48530713,183.16,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837616601,3.48530713,183.19,183.14,2.95522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837616790,0.52,183.18,183.14,2.95522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837617690,0.52,183.18,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837617895,0.52,183.18,183.14,2.95522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837618904,0.52,183.18,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837619203,2.96530713,183.19,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837619504,0.52,183.16,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837620102,2.96530713,183.19,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837620305,0.52,183.18,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837620501,0.52,183.17,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837621208,2.96530713,183.22,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837621404,0.52,183.21,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837622599,2.96530713,183.2,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837623400,0.53,183.17,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837623795,2.96530713,183.2,183.14,3.05522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837631105,134.66,183.22,183.14,3.05522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837631309,2.96530713,183.23,183.14,3.05522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837635514,3.49530713,183.23,183.14,3.05522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837642621,0.53,183.22,183.14,3.05522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837651630,2.96530713,183.21,183.14,3.05522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837651824,0.53,183.2,183.14,3.05522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837653623,0.52,183.17,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837653927,0.52,183.15,183.14,0.03522777]
["bitfinex-derivatives","SOLF0:USTF0",1755837654118,0.52,183.15,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837655526,0.52,183.15,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837657321,2.96530713,183.17,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837660128,0.52,183.16,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837660528,3.48530713,183.15,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837660729,2.96530713,183.17,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837660925,0.52,183.18,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837661733,2.96530713,183.16,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837661929,2.96530713,183.14,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837662131,0.52,183.12,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837662930,2.96530713,183.12,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837663134,0.52,183.1,183.03,7.47343558]
["bitfinex-derivatives","SOLF0:USTF0",1755837663325,3.48530713,183.1,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837663933,0.52,183.07,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837664136,2.96530713,183.08,182.99,120.4837561]
["bitfinex-derivatives","SOLF0:USTF0",1755837664430,0.52,183.03,182.99,120.4837561]
["bitfinex-derivatives","SOLF0:USTF0",1755837664625,0.52,183.03,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837664825,0.52,183.03,183.02,0.03566342]
["bitfinex-derivatives","SOLF0:USTF0",1755837666230,0.52,183.13,183.02,0.03566342]
["bitfinex-derivatives","SOLF0:USTF0",1755837666429,2.96530713,183.06,183.02,0.03566342]
["bitfinex-derivatives","SOLF0:USTF0",1755837666630,2.96530713,183.04,182.94,4.52343558]
["bitfinex-derivatives","SOLF0:USTF0",1755837666830,3.48530713,183.02,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837667634,2.96530713,183.0,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837667832,0.52,182.99,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837668529,2.96530713,183.0,182.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837668734,2.96530713,183.0,182.92,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755837668937,2.96530713,183.02,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837669534,0.52,183.03,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837669929,0.52,183.03,182.93,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755837670135,2.96530713,183.02,182.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837671229,0.52,183.03,182.94,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837671539,0.52,183.03,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837673540,2.96530713,183.04,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837673741,2.96530713,183.04,182.98,4.94184546]
["bitfinex-derivatives","SOLF0:USTF0",1755837673942,2.96530713,183.04,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837673943,3.48530713,183.04,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837674740,3.48530713,183.04,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837674943,0.52,183.07,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837675143,3.48530713,183.07,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837675847,0.52,183.06,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837676045,2.96530713,183.07,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837676249,3.48530713,183.07,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837676751,137.38530713,183.15,182.9,4.52343558]
["bitfinex-derivatives","SOLF0:USTF0",1755837676752,2.96530713,183.09,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837677056,2.96530713,183.09,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837677249,0.52,183.1,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837677448,0.52,183.1,183.03,4.9383736]
["bitfinex-derivatives","SOLF0:USTF0",1755837677650,0.52,183.1,183.04,7.88872126]
["bitfinex-derivatives","SOLF0:USTF0",1755837677845,0.52,183.1,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837678153,0.52,183.1,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837678353,0.52,183.1,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837678552,2.96530713,183.11,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837678755,3.48530713,183.11,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837679857,3.48530713,183.11,182.97,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837679858,2.96530713,183.14,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837680054,0.51,183.15,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837680355,2.96530713,183.14,183.07,4.93889622]
["bitfinex-derivatives","SOLF0:USTF0",1755837680552,2.96530713,183.14,183.08,4.93889622]
["bitfinex-derivatives","SOLF0:USTF0",1755837680754,0.51,183.13,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837680954,0.51,183.13,183.07,4.94025012]
["bitfinex-derivatives","SOLF0:USTF0",1755837681155,0.51,183.12,183.08,4.94025012]
["bitfinex-derivatives","SOLF0:USTF0",1755837681353,0.51,183.12,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837681552,0.51,183.12,183.07,4.94200733]
["bitfinex-derivatives","SOLF0:USTF0",1755837681747,0.51,183.12,183.08,7.89200733]
["bitfinex-derivatives","SOLF0:USTF0",1755837681948,0.51,183.12,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837682560,3.47530713,183.15,183.05,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837682852,3.47530713,183.15,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837683055,3.47530713,183.15,183.08,4.94173189]
["bitfinex-derivatives","SOLF0:USTF0",1755837683251,2.96530713,183.13,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837683447,0.51,183.12,183.08,4.94214115]
["bitfinex-derivatives","SOLF0:USTF0",1755837683655,0.51,183.12,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837683856,0.51,183.12,183.03,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837683857,0.51,183.12,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837684160,2.96530713,183.11,183.05,4.94253497]
["bitfinex-derivatives","SOLF0:USTF0",1755837684362,2.96530713,183.11,183.06,4.94253497]
["bitfinex-derivatives","SOLF0:USTF0",1755837684551,0.51,183.1,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837684755,0.51,183.1,183.05,7.74345169]
["bitfinex-derivatives","SOLF0:USTF0",1755837684953,0.51,183.1,183.06,4.94345169]
["bitfinex-derivatives","SOLF0:USTF0",1755837685154,0.51,183.1,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837685360,0.51,183.1,183.06,4.94411172]
["bitfinex-derivatives","SOLF0:USTF0",1755837685561,0.51,183.1,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837685754,0.51,183.1,183.06,4.94387867]
["bitfinex-derivatives","SOLF0:USTF0",1755837685955,0.51,183.1,183.01,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837686153,0.51,183.1,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837686460,2.96530713,183.11,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837686653,2.96530713,183.11,183.01,7.90964715]
["bitfinex-derivatives","SOLF0:USTF0",1755837686850,2.96530713,183.11,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837687055,2.96530713,183.11,183.04,4.94347213]
["bitfinex-derivatives","SOLF0:USTF0",1755837687362,2.96530713,183.11,183.05,4.94347213]
["bitfinex-derivatives","SOLF0:USTF0",1755837687556,3.47530713,183.11,183.06,7.74347213]
["bitfinex-derivatives","SOLF0:USTF0",1755837687761,0.51,183.1,183.07,4.94347213]
["bitfinex-derivatives","SOLF0:USTF0",1755837687961,0.51,183.1,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837688158,0.51,183.1,183.07,7.74345476]
["bitfinex-derivatives","SOLF0:USTF0",1755837688360,0.51,183.1,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837688956,2.96530713,183.11,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837689161,2.96530713,183.11,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837689762,3.47530713,183.11,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837691557,2.96530713,183.11,183.01,8.43070713]
["bitfinex-derivatives","SOLF0:USTF0",1755837691861,2.96530713,183.11,182.97,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837691862,3.47530713,183.11,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837692063,3.47530713,183.11,183.07,7.74817662]
["bitfinex-derivatives","SOLF0:USTF0",1755837692259,3.47530713,183.11,183.08,4.94817662]
["bitfinex-derivatives","SOLF0:USTF0",1755837692459,3.47530713,183.11,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837692667,3.47530713,183.11,183.08,4.9496679]
["bitfinex-derivatives","SOLF0:USTF0",1755837692860,3.47530713,183.11,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837693062,3.47530713,183.11,183.08,4.94966821]
["bitfinex-derivatives","SOLF0:USTF0",1755837693265,3.47530713,183.11,183.09,4.94966821]
["bitfinex-derivatives","SOLF0:USTF0",1755837693560,3.47530713,183.11,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837693762,3.47530713,183.11,183.08,4.95126542]
["bitfinex-derivatives","SOLF0:USTF0",1755837693962,3.47530713,183.11,183.09,4.95126542]
["bitfinex-derivatives","SOLF0:USTF0",1755837694160,3.47530713,183.11,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837694357,2.96530713,183.11,183.09,4.95273208]
["bitfinex-derivatives","SOLF0:USTF0",1755837694563,3.47530713,183.13,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837694774,3.47530713,183.13,183.09,7.75274213]
["bitfinex-derivatives","SOLF0:USTF0",1755837694970,3.47530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837695760,2.96530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837695968,3.47530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837696156,3.47530713,183.13,183.1,4.95711621]
["bitfinex-derivatives","SOLF0:USTF0",1755837696361,3.47530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837696560,3.47530713,183.13,183.1,4.95735789]
["bitfinex-derivatives","SOLF0:USTF0",1755837696755,3.47530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837697062,3.47530713,183.13,183.1,4.95735789]
["bitfinex-derivatives","SOLF0:USTF0",1755837697263,3.47530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837697465,0.51,183.12,183.1,4.95943667]
["bitfinex-derivatives","SOLF0:USTF0",1755837697658,0.51,183.12,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837697859,0.51,183.12,183.1,4.95943942]
["bitfinex-derivatives","SOLF0:USTF0",1755837698057,0.51,183.12,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837698270,0.51,183.12,183.1,4.96171711]
["bitfinex-derivatives","SOLF0:USTF0",1755837698565,0.51,183.12,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837698765,0.51,183.12,183.1,4.96144637]
["bitfinex-derivatives","SOLF0:USTF0",1755837698968,0.51,183.12,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837699157,0.51,183.12,183.1,4.96140354]
["bitfinex-derivatives","SOLF0:USTF0",1755837699361,0.51,183.12,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837699561,0.51,183.12,183.1,4.96232471]
["bitfinex-derivatives","SOLF0:USTF0",1755837699762,2.96530713,183.13,183.11,7.76195358]
["bitfinex-derivatives","SOLF0:USTF0",1755837699961,2.96530713,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837700368,2.96530713,183.13,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837700563,2.96530713,183.13,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837700769,2.96530713,183.13,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837700964,3.47530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837701165,3.47530713,183.13,183.1,4.96280757]
["bitfinex-derivatives","SOLF0:USTF0",1755837701364,3.47530713,183.13,183.11,4.96280757]
["bitfinex-derivatives","SOLF0:USTF0",1755837701568,3.47530713,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837701763,3.47530713,183.13,183.1,4.96377654]
["bitfinex-derivatives","SOLF0:USTF0",1755837701968,3.47530713,183.13,183.11,4.96377654]
["bitfinex-derivatives","SOLF0:USTF0",1755837702278,0.51,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837702467,3.47530713,183.13,183.11,4.9647924]
["bitfinex-derivatives","SOLF0:USTF0",1755837702770,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837702961,3.47530713,183.13,183.11,4.96326122]
["bitfinex-derivatives","SOLF0:USTF0",1755837703162,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837703360,3.47530713,183.13,183.11,4.96416963]
["bitfinex-derivatives","SOLF0:USTF0",1755837703572,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837703871,3.47530713,183.13,183.11,4.94350132]
["bitfinex-derivatives","SOLF0:USTF0",1755837704170,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837704372,2.96530713,183.13,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837704569,2.96530713,183.13,183.04,2.96530713]
["bitfinex-derivatives","SOLF0:USTF0",1755837704970,2.96530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837705170,2.96530713,183.13,183.11,4.94443026]
["bitfinex-derivatives","SOLF0:USTF0",1755837705369,2.96530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837705672,2.96530713,183.13,183.11,4.94417063]
["bitfinex-derivatives","SOLF0:USTF0",1755837705870,2.96530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837706072,3.47530713,183.13,183.11,4.94455174]
["bitfinex-derivatives","SOLF0:USTF0",1755837706369,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837706570,3.47530713,183.13,183.11,4.94649685]
["bitfinex-derivatives","SOLF0:USTF0",1755837706767,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837707067,3.47530713,183.13,183.11,4.94650553]
["bitfinex-derivatives","SOLF0:USTF0",1755837707263,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837707466,3.47530713,183.13,183.11,4.9470994]
["bitfinex-derivatives","SOLF0:USTF0",1755837707667,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837707866,3.47530713,183.13,183.11,4.9470994]
["bitfinex-derivatives","SOLF0:USTF0",1755837708072,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837708369,3.47530713,183.13,183.11,4.94724818]
["bitfinex-derivatives","SOLF0:USTF0",1755837708573,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837708770,3.47530713,183.13,183.11,4.94771522]
["bitfinex-derivatives","SOLF0:USTF0",1755837708970,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837709173,3.47530713,183.13,183.11,4.94774574]
["bitfinex-derivatives","SOLF0:USTF0",1755837709373,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837709572,3.47530713,183.13,183.11,4.9475308]
["bitfinex-derivatives","SOLF0:USTF0",1755837709769,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837709969,3.47530713,183.13,183.11,4.94716129]
["bitfinex-derivatives","SOLF0:USTF0",1755837710172,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837710373,3.47530713,183.13,183.11,4.94716568]
["bitfinex-derivatives","SOLF0:USTF0",1755837710574,3.47530713,183.13,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837710873,3.47530713,183.13,183.11,4.94716568]
["bitfinex-derivatives","SOLF0:USTF0",1755837711069,0.51,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837711373,3.47530713,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837712071,3.47530713,183.13,183.12,4.94831629]
["bitfinex-derivatives","SOLF0:USTF0",1755837712474,134.04,183.14,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755837712873,134.04,183.14,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837713074,134.04,183.14,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837713974,134.56,183.14,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837714268,134.56,183.14,183.13,4.9516583]
["bitfinex-derivatives","SOLF0:USTF0",1755837715271,134.04,183.14,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837715471,3.48530713,183.13,183.1,4.95468184]
["bitfinex-derivatives","SOLF0:USTF0",1755837715671,3.48530713,183.13,183.11,4.95468184]
["bitfinex-derivatives","SOLF0:USTF0",1755837715873,3.48530713,183.13,183.12,4.95468184]
["bitfinex-derivatives","SOLF0:USTF0",1755837716274,137.50530713,183.13,183.12,4.95468184]
["bitfinex-derivatives","SOLF0:USTF0",1755837722380,0.52,183.12,183.03,9.33541389]
["bitfinex-derivatives","SOLF0:USTF0",1755837722582,135.91197831,183.13,183.01,6.00404673]
["bitfinex-derivatives","SOLF0:USTF0",1755837722583,1.89197831,183.07,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837722882,1.89197831,183.07,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837723475,1.89197831,183.07,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837723672,1.89197831,183.07,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837723875,1.89197831,183.07,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837724077,1.89197831,183.07,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837724286,3.47660412,183.09,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837724478,3.47660412,183.09,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837725480,2.95660412,183.09,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837725784,134.0,183.1,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837729485,3.47660412,183.12,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837729886,0.52,183.11,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837730087,0.52,183.08,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837730286,0.52,183.07,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837730481,0.52,183.06,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837733287,0.52,183.06,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837733488,3.47660412,183.08,183.0,4.52343558]
["bitfinex-derivatives","SOLF0:USTF0",1755837733685,3.47660412,183.08,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837734082,0.52,183.13,183.01,7.44343558]
["bitfinex-derivatives","SOLF0:USTF0",1755837734291,0.52,183.1,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837737292,0.52,183.1,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837737485,2.95660412,183.11,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837738491,3.47660412,183.13,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837739289,3.47660412,183.13,183.04,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755837739592,3.47660412,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837740492,0.52,183.12,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837742395,2.95660412,183.13,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837743195,3.47660412,183.15,183.06,2.95660412]
["bitfinex-derivatives","SOLF0:USTF0",1755837743396,3.47660412,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837743896,0.52,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837747799,0.52,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837749600,2.95660412,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837752405,3.47660412,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837758017,0.52,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837765516,3.47660412,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837768118,0.52,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755837774418,1.89091377,183.13,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837774722,1.89091377,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837775119,2.41091377,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837776022,0.52,183.12,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837776715,1.89091377,183.13,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837777019,0.52,183.11,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837777418,0.52,183.11,183.07,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837777419,0.52,183.11,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837778122,1.89091377,183.13,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837778521,0.52,183.12,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837778924,0.52,183.12,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837779216,0.52,183.12,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837779725,0.52,183.12,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837780622,1.89091377,183.11,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837780815,133.92,183.16,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837780816,2.41091377,183.09,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837781016,1.89091377,183.07,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837781721,1.89091377,183.09,183.04,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837781923,1.89091377,183.11,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837782128,1.89091377,183.11,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837782316,1.89091377,183.11,183.06,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837782721,1.89091377,183.11,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837782920,1.89091377,183.13,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837783122,1.89091377,183.13,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837783526,1.89091377,183.13,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837785827,1.89091377,183.13,183.06,6.41434935]
["bitfinex-derivatives","SOLF0:USTF0",1755837786031,0.52,183.12,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837786330,1.89091377,183.13,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837786530,1.89091377,183.12,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837790633,1.89091377,183.13,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837793835,1.89091377,183.13,183.07,6.43475005]
["bitfinex-derivatives","SOLF0:USTF0",1755837794039,1.89091377,183.14,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837794935,1.89091377,183.15,183.09,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837795331,1.89091377,183.15,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837796137,134.42,183.16,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837796336,1.89091377,183.15,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837798554,1.89091377,183.15,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837798741,133.9,183.16,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837801748,133.9,183.16,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837801937,0.52,183.14,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755837803542,0.52,183.14,183.09,7.39383628]
["bitfinex-derivatives","SOLF0:USTF0",1755837803745,0.52,183.14,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837804347,0.52,183.14,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837804646,0.52,183.14,183.09,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837804847,0.52,183.14,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837805440,2.42091377,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837805635,0.53,183.12,183.07,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837805845,1.89091377,183.11,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837806441,1.89091377,183.11,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837807847,1.89091377,183.11,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837808835,2.42091377,183.13,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837809043,2.42091377,183.13,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837809248,2.42091377,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837812140,0.53,183.12,183.07,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837812344,0.53,183.1,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837812540,0.53,183.1,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837813742,0.53,183.1,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837813944,0.53,183.1,183.05,6.42715236]
["bitfinex-derivatives","SOLF0:USTF0",1755837814148,0.53,183.1,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837814341,2.42091377,183.11,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837816448,0.53,183.1,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837822953,1.89091377,183.09,183.04,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837823154,0.53,183.08,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837823349,1.89091377,183.07,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837823655,2.42091377,183.07,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837823952,2.42091377,183.07,183.05,4.96839526]
["bitfinex-derivatives","SOLF0:USTF0",1755837824148,2.42091377,183.07,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837824353,2.42091377,183.07,183.05,4.96825248]
["bitfinex-derivatives","SOLF0:USTF0",1755837824549,2.42091377,183.07,183.06,4.96825248]
["bitfinex-derivatives","SOLF0:USTF0",1755837826052,0.53,183.07,183.06,4.96825248]
["bitfinex-derivatives","SOLF0:USTF0",1755837826355,2.42091377,183.07,183.06,4.96662264]
["bitfinex-derivatives","SOLF0:USTF0",1755837827056,1.89091377,183.07,183.06,7.81662264]
["bitfinex-derivatives","SOLF0:USTF0",1755837827758,0.53,183.1,183.06,7.81662264]
["bitfinex-derivatives","SOLF0:USTF0",1755837828056,1.89091377,183.08,183.07,7.81662264]
["bitfinex-derivatives","SOLF0:USTF0",1755837828847,133.78,183.13,183.07,7.81662264]
["bitfinex-derivatives","SOLF0:USTF0",1755837829048,1.89091377,183.08,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837829251,1.89091377,183.08,183.07,7.81601348]
["bitfinex-derivatives","SOLF0:USTF0",1755837829450,1.89091377,183.08,183.07,4.96601348]
["bitfinex-derivatives","SOLF0:USTF0",1755837829958,1.89091377,183.08,183.07,7.81601348]
["bitfinex-derivatives","SOLF0:USTF0",1755837832363,1.89091377,183.1,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837832561,1.89091377,183.1,183.09,7.81601348]
["bitfinex-derivatives","SOLF0:USTF0",1755837833561,1.89091377,183.1,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755837833762,1.89091377,183.1,183.09,7.81207365]
["bitfinex-derivatives","SOLF0:USTF0",1755837838068,1.89091377,183.1,183.09,4.96207365]
["bitfinex-derivatives","SOLF0:USTF0",1755837838362,2.41091377,183.1,183.09,4.96207365]
["bitfinex-derivatives","SOLF0:USTF0",1755837839167,0.52,183.09,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837839375,1.89091377,183.05,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837841472,1.89091377,183.06,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837841671,0.52,183.12,183.02,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837841869,1.89091377,183.1,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837842068,1.89091377,183.1,183.06,1.89091377]
["bitfinex-derivatives","SOLF0:USTF0",1755837842372,1.89091377,183.1,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837843264,2.41091377,183.1,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837843464,1.89091377,183.08,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837844373,3.47640982,183.1,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837851075,2.95640982,183.1,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837851277,2.95640982,183.1,183.01,7.49264841]
["bitfinex-derivatives","SOLF0:USTF0",1755837851579,2.95640982,183.1,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837852574,3.47640982,183.1,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837858379,2.95640982,183.1,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837858584,0.52,183.13,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837858585,2.95640982,183.12,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837858778,2.95640982,183.12,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837860781,0.52,183.13,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837861280,2.95640982,183.12,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837862382,2.95640982,183.12,183.03,4.53623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837862577,2.95640982,183.12,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837863781,0.52,183.13,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837863985,3.47640982,183.13,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837865282,0.52,183.12,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755837867377,0.52,183.12,183.04,4.53623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837867582,0.52,183.12,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837869886,2.95640982,183.1,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837870087,0.52,183.08,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837870884,2.95640982,183.1,183.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837871080,2.95640982,183.1,183.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837873789,0.52,183.12,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837875388,0.52,183.12,183.04,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755837875591,2.95640982,183.13,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837877095,3.47640982,183.13,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837877587,2.95640982,183.11,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837877783,0.52,183.09,183.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837878389,0.52,183.09,183.02,4.53623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837878390,0.52,183.09,183.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837882802,0.52,183.09,183.02,4.53623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837882994,2.95640982,183.11,183.03,7.56623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837883194,2.95640982,183.11,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837883391,2.95640982,183.09,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837883590,0.52,183.07,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837883796,2.95640982,183.09,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837883997,0.52,183.06,183.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837884700,0.52,183.06,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837885103,2.95640982,183.07,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837887497,2.95640982,183.07,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837888903,3.47640982,183.07,183.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837889304,2.95640982,183.05,182.98,7.56623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837889504,2.95640982,183.03,182.97,4.53623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837889701,2.95640982,183.03,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837889702,0.52,183.02,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837890401,2.95640982,183.03,183.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837890604,2.95640982,183.03,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755837893500,3.47640982,183.03,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837893901,2.95640982,183.03,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837894107,2.95640982,183.01,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837894310,0.52,183.0,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837895410,0.52,183.0,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837895707,2.95640982,183.01,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837896112,2.95640982,183.01,182.92,141.11264841]
["bitfinex-derivatives","SOLF0:USTF0",1755837896309,2.95640982,183.01,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837897509,3.47640982,183.03,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837898303,0.52,183.03,182.94,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755837898504,3.47640982,183.03,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837900013,0.52,183.03,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837900508,0.03849333,183.01,182.97,0.03687602]
["bitfinex-derivatives","SOLF0:USTF0",1755837900708,0.03849333,183.01,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837900909,0.03849333,183.01,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837901110,0.03849333,183.01,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837901315,0.03849333,183.01,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837901613,0.03849333,183.01,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837902113,0.03849333,183.01,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837905720,0.52,183.0,182.97,2.96687602]
["bitfinex-derivatives","SOLF0:USTF0",1755837905913,2.95640982,182.98,182.97,0.03687602]
["bitfinex-derivatives","SOLF0:USTF0",1755837907218,2.95640982,182.98,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837907407,2.95640982,182.95,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837909222,3.47640982,182.95,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837909517,2.95640982,182.9,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837911419,0.03808217,182.91,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837911617,2.99449199,182.91,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837912126,0.03808217,182.91,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837912325,2.99449199,182.91,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837913433,2.99449199,182.91,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837913625,2.95640982,182.89,182.83,4.53623859]
["bitfinex-derivatives","SOLF0:USTF0",1755837913928,2.95640982,182.89,182.82,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755837914124,2.95640982,182.87,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837914325,2.95640982,182.87,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837914629,2.95640982,182.87,182.81,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755837914822,2.95640982,182.87,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837915023,3.47640982,182.87,182.81,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755837915228,3.47640982,182.87,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837915623,3.47640982,182.87,182.81,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755837915826,3.47640982,182.87,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837916025,2.95640982,182.85,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837916729,3.47640982,182.85,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837917633,2.95640982,182.83,182.78,173.43197755]
["bitfinex-derivatives","SOLF0:USTF0",1755837917834,0.03789308,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837918031,2.9943029,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837920037,0.03789308,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837920234,0.03789308,182.85,182.78,173.43197755]
["bitfinex-derivatives","SOLF0:USTF0",1755837920431,0.03789308,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837920633,0.03789308,182.85,182.79,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755837920838,0.03789308,182.85,182.79,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755837921133,0.03789308,182.85,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837922336,0.03789308,182.85,182.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837922536,0.03789308,182.85,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755837922935,0.03789308,182.85,182.79,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755837923141,0.03789308,182.85,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837923442,0.03789308,182.85,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837923642,0.03789308,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837924543,0.03789308,182.85,182.78,178.90417755]
["bitfinex-derivatives","SOLF0:USTF0",1755837924840,0.03789308,182.85,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837925742,0.03789308,182.85,182.81,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755837926242,0.03789308,182.85,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837927544,2.95640982,182.92,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837927738,0.52,182.93,182.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837928248,0.52,182.93,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837928440,3.51640982,182.96,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837928745,3.51640982,182.96,182.88,0.03807124]
["bitfinex-derivatives","SOLF0:USTF0",1755837928945,3.51640982,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837930047,2.95640982,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837930239,2.95640982,182.94,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837930539,0.56,182.92,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837931343,3.51640982,182.94,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837931541,3.51640982,182.94,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837931741,3.51640982,182.94,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837931943,2.95640982,182.94,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837932147,0.56,182.97,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837932447,3.51640982,182.97,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837934538,2.95640982,182.99,182.89,6.01640982]
["bitfinex-derivatives","SOLF0:USTF0",1755837934739,3.51640982,183.0,182.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837934936,3.51640982,183.0,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837935347,3.51640982,183.0,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837935738,0.56,183.0,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837936843,370.25640982,183.06,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837937049,2.95640982,183.02,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837937444,3.51640982,183.03,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837937646,3.51640982,183.03,182.96,3.10137732]
["bitfinex-derivatives","SOLF0:USTF0",1755837939645,2.95640982,183.04,182.96,3.10137732]
["bitfinex-derivatives","SOLF0:USTF0",1755837940856,367.86,183.06,182.96,8.56827732]
["bitfinex-derivatives","SOLF0:USTF0",1755837941049,2.95640982,183.05,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837941353,0.56,183.04,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837941743,0.56,183.02,182.99,0.03777967]
["bitfinex-derivatives","SOLF0:USTF0",1755837942055,0.56,183.01,182.99,0.03777967]
["bitfinex-derivatives","SOLF0:USTF0",1755837944755,2.95640982,183.03,182.99,0.03777967]
["bitfinex-derivatives","SOLF0:USTF0",1755837944955,0.56,183.02,182.99,3.09777967]
["bitfinex-derivatives","SOLF0:USTF0",1755837945549,0.56,183.04,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837946255,0.56,183.03,183.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837948753,2.95640982,183.04,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837949258,3.51640982,183.04,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837949452,0.56,183.04,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837950255,2.95640982,183.07,182.99,0.03777967]
["bitfinex-derivatives","SOLF0:USTF0",1755837950460,2.95640982,183.09,183.0,6.01640982]
["bitfinex-derivatives","SOLF0:USTF0",1755837950660,2.95640982,183.09,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837950864,3.51640982,183.09,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837951264,3.51640982,183.09,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837951463,2.95640982,183.09,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755837951660,0.56,183.08,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837951863,0.56,183.04,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837952463,3.51640982,183.04,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837952964,0.56,183.04,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837953165,3.51640982,183.04,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837954466,0.56,183.04,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837954667,3.51640982,183.04,183.03,0.03515899]
["bitfinex-derivatives","SOLF0:USTF0",1755837957372,0.56,183.03,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837957571,0.56,182.99,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837958773,0.03725968,182.97,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837960173,0.03725968,182.97,182.92,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755837960367,0.03725968,182.97,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837961175,0.03725968,182.97,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837961674,0.03725968,182.97,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837962175,0.56,183.03,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837962371,3.51640982,183.03,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837963271,3.51640982,183.03,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837963470,3.51640982,183.03,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837963670,2.95640982,183.03,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837963875,0.6,183.02,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837964978,3.55640982,183.03,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837967480,2.95640982,183.03,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837967676,0.6,183.01,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837968686,2.95640982,183.03,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837968987,0.6,182.99,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837969990,0.6,183.02,182.98,2.87460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837970288,0.6,183.0,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837970490,0.6,182.99,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837974085,0.6,182.99,182.98,5.00658564]
["bitfinex-derivatives","SOLF0:USTF0",1755837975890,0.6,183.02,182.98,5.00658564]
["bitfinex-derivatives","SOLF0:USTF0",1755837976095,3.55640982,183.01,182.99,4.97197758]
["bitfinex-derivatives","SOLF0:USTF0",1755837976286,2.95640982,183.01,182.98,0.03460806]
["bitfinex-derivatives","SOLF0:USTF0",1755837976490,0.6,183.0,182.92,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755837976690,0.6,183.0,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755837976892,2.95640982,183.01,182.98,5.00925218]
["bitfinex-derivatives","SOLF0:USTF0",1755837977094,3.55640982,183.01,182.99,4.97460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837977291,3.55640982,183.01,183.0,4.97460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837978589,2.95640982,183.03,183.0,7.81460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837978793,2.95640982,183.03,183.01,7.81460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837978989,3.55640982,183.05,183.02,4.97460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837979188,3.55640982,183.05,183.03,4.97460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837979391,3.55640982,183.05,183.04,4.97460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837983995,0.6,183.05,183.04,4.97460537]
["bitfinex-derivatives","SOLF0:USTF0",1755837984197,0.59,183.02,183.0,0.03769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837985101,2.95640982,183.03,183.0,2.98769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837985299,3.54640982,183.03,183.0,2.98769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837985999,2.95640982,183.03,183.0,0.03769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837986194,2.95640982,183.03,183.0,2.98769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837989401,3.54640982,183.03,183.0,2.98769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837990398,2.95640982,183.03,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837990899,2.95640982,183.03,183.0,0.03769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837990900,2.95640982,183.03,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837991297,3.54640982,183.05,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837992103,2.95640982,183.05,183.0,0.03769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837992401,2.95640982,183.05,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837994905,0.59,183.08,183.0,0.03769551]
["bitfinex-derivatives","SOLF0:USTF0",1755837995098,72.52760855,183.1,183.02,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755837995301,72.52760855,183.1,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837995908,72.52760855,183.1,183.05,0.03767303]
["bitfinex-derivatives","SOLF0:USTF0",1755837996099,73.11760855,183.1,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837996606,73.11760855,183.1,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837996804,2.95640982,183.12,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837998911,2.95640982,183.1,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755837999112,2.95640982,183.1,183.05,0.03767303]
["bitfinex-derivatives","SOLF0:USTF0",1755837999314,2.95640982,183.1,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838002907,2.95640982,183.1,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838003612,2.95640982,183.1,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838003813,3.54640982,183.1,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838004608,2.95640982,183.08,183.05,2.98767303]
["bitfinex-derivatives","SOLF0:USTF0",1755838004813,2.95640982,183.08,183.05,0.03767303]
["bitfinex-derivatives","SOLF0:USTF0",1755838005015,2.95640982,183.08,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838007011,0.59,183.07,183.05,0.03767303]
["bitfinex-derivatives","SOLF0:USTF0",1755838007216,3.54640982,183.06,183.05,0.03767303]
["bitfinex-derivatives","SOLF0:USTF0",1755838008511,3.54640982,183.06,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838008715,3.54640982,183.03,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838009315,2.95640982,183.03,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838009813,2.95640982,183.03,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838010113,0.03649373,183.04,182.97,7.49832907]
["bitfinex-derivatives","SOLF0:USTF0",1755838010314,0.03649373,183.04,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838010516,0.03649373,183.04,182.98,7.49832907]
["bitfinex-derivatives","SOLF0:USTF0",1755838010815,0.03649373,183.04,183.03,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755838014318,0.03649373,183.04,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838017424,0.03649373,183.04,183.03,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755838017820,0.03649373,183.04,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838018123,0.03649373,183.04,182.99,4.54832907]
["bitfinex-derivatives","SOLF0:USTF0",1755838018320,0.03649373,183.04,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838021424,0.59,183.11,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838021620,2.95640982,183.12,183.03,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838021820,3.58640982,183.14,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838022416,0.63,183.14,183.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838022925,0.63,183.14,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838023124,0.63,183.17,183.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838023327,3.58640982,183.16,183.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838023925,0.63,183.15,183.12,3.02010496]
["bitfinex-derivatives","SOLF0:USTF0",1755838024820,2.95640982,183.16,183.12,3.02010496]
["bitfinex-derivatives","SOLF0:USTF0",1755838025017,0.63,183.16,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838025221,2.95640982,183.17,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838025423,2.95640982,183.19,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838027628,2.95640982,183.17,183.12,0.04010496]
["bitfinex-derivatives","SOLF0:USTF0",1755838027828,0.63,183.16,183.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838030025,2.95640982,183.17,183.12,0.04010496]
["bitfinex-derivatives","SOLF0:USTF0",1755838030226,2.95640982,183.24,183.15,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838030425,2.95640982,183.24,183.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838031028,2.95640982,183.24,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838031230,0.63,183.23,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838031433,0.63,183.2,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838032229,2.95640982,183.22,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838032734,0.63,183.19,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838033329,0.63,183.26,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838033529,0.63,183.21,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838034934,0.63,183.21,183.18,3.01849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838035133,0.63,183.21,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838035336,0.63,183.2,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838035835,0.63,183.19,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838039844,2.95640982,183.2,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838040041,3.58640982,183.2,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838041234,2.95640982,183.2,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838041439,0.63,183.19,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838047948,3.58640982,183.19,183.18,0.03849082]
["bitfinex-derivatives","SOLF0:USTF0",1755838051552,0.63,183.18,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838051850,3.58640982,183.15,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838052041,3.58640982,183.15,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838052746,3.62201724,183.15,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838053254,2.99201724,183.15,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838055553,2.99201724,183.15,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838055745,0.03560742,183.15,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838056249,0.63,183.18,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838056446,0.03879193,183.16,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838056653,0.03879193,183.16,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838057152,0.03879193,183.16,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838057353,0.03879193,183.16,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838057554,0.66879193,183.16,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838058950,0.03879193,183.16,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838059655,0.03879193,183.16,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838060055,0.03879193,183.16,183.1,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755838060248,0.03879193,183.16,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838061761,0.03879193,183.16,183.11,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755838061960,0.03879193,183.16,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838064257,0.03879193,183.16,183.11,4.54832907]
["bitfinex-derivatives","SOLF0:USTF0",1755838064454,0.66879193,183.16,183.1,4.54832907]
["bitfinex-derivatives","SOLF0:USTF0",1755838064854,0.66879193,183.16,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838064855,0.03879193,183.16,183.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838065158,0.63,183.15,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838065361,0.63,183.14,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838066360,0.63,183.13,183.07,4.54832907]
["bitfinex-derivatives","SOLF0:USTF0",1755838066560,0.63,183.13,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838067161,0.66581746,183.13,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838069063,0.03581746,183.13,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838069764,0.03581746,183.13,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838069958,0.03581746,183.13,183.09,4.5360976]
["bitfinex-derivatives","SOLF0:USTF0",1755838070159,0.03581746,183.13,183.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838076367,0.03581746,183.13,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838076568,0.03581746,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838076764,0.65581746,183.13,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838077068,0.62,183.12,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838078372,0.03581746,183.13,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838078672,0.03581746,183.13,183.07,7.3860976]
["bitfinex-derivatives","SOLF0:USTF0",1755838078971,0.03581746,183.13,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838079172,0.03581746,183.13,183.08,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755838079476,0.03581746,183.13,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838079968,0.03581746,183.13,183.09,7.3860976]
["bitfinex-derivatives","SOLF0:USTF0",1755838080170,0.03581746,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838081272,0.03581746,183.13,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838081570,0.03581746,183.13,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838084476,0.03581746,183.13,183.07,4.5360976]
["bitfinex-derivatives","SOLF0:USTF0",1755838084776,0.03581746,183.13,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838085178,0.03581746,183.13,183.07,9.9996976]
["bitfinex-derivatives","SOLF0:USTF0",1755838085378,0.03581746,183.13,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838089677,2.99222728,183.13,183.07,4.5360976]
["bitfinex-derivatives","SOLF0:USTF0",1755838089880,0.65581746,183.13,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838090082,0.03581746,183.13,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838090277,0.03581746,183.13,183.06,12.8499976]
["bitfinex-derivatives","SOLF0:USTF0",1755838090577,0.03581746,183.13,183.07,7.3860976]
["bitfinex-derivatives","SOLF0:USTF0",1755838090779,0.03581746,183.13,183.08,12.8493976]
["bitfinex-derivatives","SOLF0:USTF0",1755838090974,0.03581746,183.13,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838093480,0.03581746,183.13,183.09,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1755838093682,0.03581746,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838095578,6.12086326,183.23,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838095784,2.95640982,183.21,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838096486,2.95640982,183.21,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838096881,0.66,183.22,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838097183,2.95640982,183.21,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838097582,2.95640982,183.21,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838097785,3.61640982,183.21,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838097985,3.61640982,183.21,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838099187,3.61640982,183.21,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838099390,3.61640982,183.21,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838100386,2.95640982,183.21,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838100581,3.61640982,183.21,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838100777,3.61640982,183.21,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838103584,0.66,183.2,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838103786,0.66,183.19,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838103985,0.66,183.18,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838104186,0.66,183.18,183.15,2.84772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838106494,0.66,183.18,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838109096,3.61640982,183.19,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838110396,0.66,183.17,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838110602,3.61640982,183.16,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838111197,2.95640982,183.16,183.15,2.84772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838111701,2.95640982,183.18,183.15,2.84772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838111897,2.95640982,183.18,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838112699,3.61640982,183.2,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838115904,0.66,183.19,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838116106,0.66,183.18,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838116808,2.95640982,183.2,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838117006,9.07727308,183.24,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838117007,2.95640982,183.17,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838117210,0.66,183.16,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838118807,3.61640982,183.16,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838120015,2.95640982,183.16,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838120307,3.61640982,183.18,183.15,2.84772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838120505,2.95640982,183.18,183.15,2.84772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838120710,0.66,183.17,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838120906,0.66,183.16,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838121809,3.61640982,183.16,183.15,0.03772704]
["bitfinex-derivatives","SOLF0:USTF0",1755838126112,3.61640982,183.16,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838126309,3.61640982,183.14,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838127908,3.61640982,183.14,183.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838128616,3.65380418,183.14,183.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838132112,3.65380418,183.14,183.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838132316,0.69739436,183.14,183.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838132518,0.69739436,183.14,183.07,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755838132815,0.69739436,183.14,183.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838133412,0.03739436,183.14,183.05,4.54183648]
["bitfinex-derivatives","SOLF0:USTF0",1755838133617,0.03739436,183.14,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838133914,0.03739436,183.14,183.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1755838134118,0.03739436,183.14,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838135315,0.03739436,183.14,183.08,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838135913,0.03739436,183.14,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838136117,0.03739436,183.14,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838138716,0.03739436,183.14,183.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838139812,0.03739436,183.14,183.07,4.54183648]
["bitfinex-derivatives","SOLF0:USTF0",1755838140014,0.66,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838140318,0.03739436,183.14,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838140520,6.12086326,183.21,183.1,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838140820,2.95640982,183.21,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838141021,0.7,183.2,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838141315,0.7,183.17,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838141518,0.7,183.14,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838142321,0.7,183.13,183.09,3.04892609]
["bitfinex-derivatives","SOLF0:USTF0",1755838142823,0.7,183.12,183.09,3.04892609]
["bitfinex-derivatives","SOLF0:USTF0",1755838143018,0.7,183.1,183.09,0.03892609]
["bitfinex-derivatives","SOLF0:USTF0",1755838145724,3.65640982,183.12,183.09,3.04892609]
["bitfinex-derivatives","SOLF0:USTF0",1755838146118,0.7,183.11,183.09,0.03892609]
["bitfinex-derivatives","SOLF0:USTF0",1755838146318,0.7,183.1,183.09,0.03892609]
["bitfinex-derivatives","SOLF0:USTF0",1755838146715,3.65640982,183.1,183.09,0.03892609]
["bitfinex-derivatives","SOLF0:USTF0",1755838152128,0.7,183.09,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838152428,0.7,183.06,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838153328,0.73919746,183.06,182.98,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755838153527,0.7,183.04,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838153726,0.7,183.04,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838154434,0.74199268,183.04,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838155025,0.04199268,183.04,182.97,10.01170344]
["bitfinex-derivatives","SOLF0:USTF0",1755838155221,0.04199268,183.04,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838159128,3.65640982,183.13,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838159731,0.74,183.12,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755838160335,0.74,183.12,183.06,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838162930,0.74,183.12,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838163135,3.70640982,183.13,183.06,2.88472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838163633,2.95640982,183.13,183.06,2.88472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838163832,0.75,183.12,183.06,2.88472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838164236,2.95640982,183.11,183.06,2.88472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838164537,0.75,183.1,183.06,2.88472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838164737,0.75,183.1,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838165133,2.95640982,183.11,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838165334,3.70640982,183.11,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838165728,0.75,183.11,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838167137,0.75,183.12,183.06,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838169035,0.75,183.1,183.06,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838169235,2.95640982,183.09,183.06,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838169633,3.70640982,183.09,183.06,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838170033,0.75,183.08,183.06,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838170336,0.75,183.07,183.06,0.03472192]
["bitfinex-derivatives","SOLF0:USTF0",1755838178948,0.75,183.07,182.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838179148,3.70640982,183.04,182.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838181858,2.95640982,183.04,182.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838182256,0.75,183.02,182.93,12.96931326]
["bitfinex-derivatives","SOLF0:USTF0",1755838182457,0.75,183.02,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838183863,0.04030541,183.02,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838185466,0.75,182.99,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838185856,0.75,182.98,182.89,4.54510344]
["bitfinex-derivatives","SOLF0:USTF0",1755838186055,0.75,182.97,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838186662,2.95640982,182.99,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838186858,6.12086326,183.05,182.88,374.62151326]
["bitfinex-derivatives","SOLF0:USTF0",1755838187064,2.95640982,183.02,182.92,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838187266,2.95640982,183.02,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838187866,3.70640982,183.02,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838189471,3.70640982,183.0,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838190169,0.03921609,182.98,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838190361,0.03921609,182.98,182.88,368.07132653]
["bitfinex-derivatives","SOLF0:USTF0",1755838190362,0.75,182.97,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838190565,0.03921609,182.98,182.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838190865,0.03921609,182.98,182.9,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755838191062,3.70640982,183.0,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838192372,3.70640982,183.0,182.91,5.80640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838192663,0.75,183.0,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838192861,0.04176139,182.97,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755838194870,0.04176139,182.97,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838195062,0.04176139,182.97,182.9,5.75640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838195263,0.04176139,182.97,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838204170,3.73817121,182.97,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838209071,3.73817121,182.97,182.85,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838209072,0.74,182.94,182.85,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838209277,2.95640982,182.93,182.82,140.65062579]
["bitfinex-derivatives","SOLF0:USTF0",1755838209576,0.74,182.92,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838209774,2.95640982,182.91,182.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838210867,0.03694262,182.89,182.82,8.42730982]
["bitfinex-derivatives","SOLF0:USTF0",1755838211068,0.03694262,182.89,182.83,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755838211267,0.03694262,182.89,182.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838211775,0.03694262,182.89,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838213282,0.74,182.88,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838213880,0.74,182.88,182.79,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755838214185,0.74,182.88,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838215080,0.03803123,182.86,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838218073,2.95640982,182.85,182.75,103.18689395]
["bitfinex-derivatives","SOLF0:USTF0",1755838218272,0.74,182.84,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838219187,0.03980587,182.82,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838219684,0.03980587,182.82,182.76,11.22910982]
["bitfinex-derivatives","SOLF0:USTF0",1755838219980,0.03980587,182.82,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838220184,0.03980587,182.82,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838220781,0.03980587,182.82,182.79,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755838221079,0.03980587,182.82,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838221586,2.95640982,182.88,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838222782,2.95640982,182.88,182.83,0.04053396]
["bitfinex-derivatives","SOLF0:USTF0",1755838223184,2.95640982,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838223686,3.74640982,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838223882,0.79,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838224077,0.79,182.88,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838224882,3.74640982,182.91,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838225090,0.79,182.91,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838225279,0.79,182.91,182.84,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755838225480,0.79,182.91,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838225682,0.79,182.91,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838225887,0.79,182.91,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838227388,0.79,182.91,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838227588,3.74640982,182.93,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838227787,2.95640982,182.93,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838227988,0.79,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838229192,2.95640982,182.93,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838230589,3.74640982,182.93,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838230788,0.79,182.92,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838230987,0.79,182.9,182.86,0.03904267]
["bitfinex-derivatives","SOLF0:USTF0",1755838231281,0.79,182.88,182.86,0.03904267]
["bitfinex-derivatives","SOLF0:USTF0",1755838232293,2.95640982,182.91,182.86,2.93904267]
["bitfinex-derivatives","SOLF0:USTF0",1755838232487,2.95640982,182.94,182.86,0.03904267]
["bitfinex-derivatives","SOLF0:USTF0",1755838232683,3.74640982,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838233885,2.95640982,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838234092,0.79,182.93,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838234292,2.95640982,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838234492,0.79,182.91,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838234691,2.95640982,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838234994,0.79,182.91,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838235197,2.95640982,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838235397,0.79,182.9,182.86,0.03904267]
["bitfinex-derivatives","SOLF0:USTF0",1755838235694,0.79,182.93,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838238188,2.95640982,182.92,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838238397,3.74640982,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838239294,0.79,182.91,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838239494,0.79,182.91,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838241500,2.95640982,182.92,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838241798,2.95640982,182.92,182.86,0.03904267]
["bitfinex-derivatives","SOLF0:USTF0",1755838241997,2.95640982,182.94,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838244300,0.79,182.93,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838246404,2.95640982,182.92,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838246602,0.79,182.89,182.86,0.03904267]
["bitfinex-derivatives","SOLF0:USTF0",1755838246800,0.79,182.89,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838247000,0.79,182.89,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838247201,0.79,182.89,182.86,0.03854242]
["bitfinex-derivatives","SOLF0:USTF0",1755838248900,2.95640982,182.9,182.86,0.03854242]
["bitfinex-derivatives","SOLF0:USTF0",1755838249103,0.79,182.87,182.86,0.03854242]
["bitfinex-derivatives","SOLF0:USTF0",1755838249603,2.95640982,182.88,182.86,0.03854242]
["bitfinex-derivatives","SOLF0:USTF0",1755838250000,3.74640982,182.88,182.86,0.03854242]
["bitfinex-derivatives","SOLF0:USTF0",1755838251806,0.79,182.87,182.86,0.03854242]
["bitfinex-derivatives","SOLF0:USTF0",1755838253213,0.79,182.87,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838253405,0.79,182.82,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838253608,0.79,182.81,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838253808,0.79,182.81,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838254410,0.82584368,182.81,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838254608,0.82584368,182.81,182.75,100.23048413]
["bitfinex-derivatives","SOLF0:USTF0",1755838254609,0.03584368,182.81,182.75,100.23048413]
["bitfinex-derivatives","SOLF0:USTF0",1755838254808,0.03584368,182.81,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838255012,0.03584368,182.81,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838257215,0.03584368,182.81,182.75,103.27048413]
["bitfinex-derivatives","SOLF0:USTF0",1755838257416,0.03584368,182.81,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838257615,0.03584368,182.81,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838257816,0.03584368,182.81,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838259218,0.03584368,182.81,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838260222,2.95640982,182.88,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838260818,0.82,182.91,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838261025,3.77640982,182.89,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838261220,2.95640982,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838261516,2.95640982,182.87,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838261823,2.95640982,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838262226,2.95640982,182.87,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838262424,0.82,182.86,182.83,3.07708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838262719,2.95640982,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838263118,3.77640982,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838263914,2.95640982,182.87,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838264118,0.82,182.86,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838265924,3.77640982,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838266222,2.95640982,182.87,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838266422,0.82,182.86,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838267013,0.82,182.85,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838267218,0.82,182.84,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838268013,2.95640982,182.85,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838268218,0.82,182.9,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838268414,2.95640982,182.86,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838268617,2.95640982,182.86,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838269728,3.77640982,182.86,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838269926,3.77640982,182.86,182.83,3.07708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838271521,2.95640982,182.86,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838271726,0.82,182.84,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838272126,3.77640982,182.84,182.83,0.03708541]
["bitfinex-derivatives","SOLF0:USTF0",1755838273828,3.77640982,182.84,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838274023,2.95640982,182.82,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838275235,0.03983254,182.81,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838276821,2.95640982,182.8,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838277021,3.77640982,182.8,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838279025,3.77640982,182.8,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838279232,0.82,182.8,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838279429,2.99624236,182.81,182.74,112.15820766]
["bitfinex-derivatives","SOLF0:USTF0",1755838279633,0.82,182.8,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838280232,0.81,182.79,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838282234,2.99624236,182.81,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838283533,3.82624236,182.81,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838284032,2.95640982,182.79,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838284231,0.83,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755838284632,2.95640982,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838285236,3.78640982,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838285435,3.82414717,182.79,182.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838285636,0.83,182.77,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838285839,0.83,182.77,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838286537,0.03622829,182.76,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838286732,0.03622829,182.76,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838286937,0.03622829,182.76,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838288239,0.03622829,182.76,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838289739,0.03622829,182.76,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838289937,0.03622829,182.76,182.7,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755838290332,0.03622829,182.76,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838292242,0.03622829,182.76,182.69,10.04469413]
["bitfinex-derivatives","SOLF0:USTF0",1755838292444,0.03622829,182.76,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838292642,0.03622829,182.76,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838292842,0.03622829,182.76,182.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838293741,0.03622829,182.76,182.69,10.04459413]
["bitfinex-derivatives","SOLF0:USTF0",1755838293941,0.03622829,182.76,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838294843,0.03622829,182.76,182.69,10.04459413]
["bitfinex-derivatives","SOLF0:USTF0",1755838295043,0.03622829,182.76,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838307246,0.03622829,182.76,182.68,4.56979413]
["bitfinex-derivatives","SOLF0:USTF0",1755838307450,2.95640982,182.74,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838308149,0.03595866,182.72,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838308951,0.03595866,182.72,182.66,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755838309148,0.03595866,182.72,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838310546,0.03595866,182.72,182.67,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755838310747,0.03595866,182.72,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838312052,0.03595866,182.72,182.68,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755838312354,0.03595866,182.72,182.64,7.52620395]
["bitfinex-derivatives","SOLF0:USTF0",1755838312550,0.03595866,182.72,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838312752,0.03595866,182.72,182.67,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755838312954,0.03595866,182.72,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755838313650,0.03595866,182.72,182.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838313855,0.03595866,182.72,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838314051,0.03595866,182.72,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838323063,2.95640982,182.79,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838323064,2.95640982,182.78,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838325765,0.86,182.77,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838325967,0.86,182.74,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838326260,3.81640982,182.72,182.7,0.03630609]
["bitfinex-derivatives","SOLF0:USTF0",1755838326460,0.86,182.71,182.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838326662,0.86,182.71,182.69,0.04082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838328164,2.95640982,182.72,182.69,0.04082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838328461,0.86,182.7,182.69,0.04082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838330861,2.95640982,182.71,182.69,0.04082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838331166,2.95640982,182.71,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838331459,2.95640982,182.71,182.69,3.02082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838331967,3.81640982,182.72,182.69,3.02082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838332460,0.86,182.71,182.69,0.04082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838332666,3.81640982,182.7,182.69,0.04082866]
["bitfinex-derivatives","SOLF0:USTF0",1755838335266,0.86,182.69,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838335465,0.86,182.66,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838336376,0.86,182.66,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838336569,0.89931666,182.66,182.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838338472,0.89931666,182.66,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838339571,2.95640982,182.65,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838343877,2.95640982,182.63,182.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755838344074,0.87,182.62,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838344777,0.87,182.61,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838345573,0.04085564,182.62,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838345779,0.91085564,182.62,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838346170,0.04085564,182.62,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838346572,0.04085564,182.62,182.55,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755838346777,0.04085564,182.62,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838349086,0.04085564,182.62,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838349379,0.04085564,182.62,182.54,2.95640982]
["bitfinex-derivatives","SOLF0:USTF0",1755838349380,0.04085564,182.62,182.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838350382,0.04085564,182.62,182.55,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755838350882,0.04085564,182.62,182.56,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755838351185,0.04085564,182.62,182.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838351596,2.95640982,182.68,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838351986,2.95640982,182.68,182.59,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755838352182,2.95640982,182.68,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838352586,2.95640982,182.68,182.6,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755838352784,2.95640982,182.68,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838352980,2.95640982,182.68,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838353385,2.95640982,182.68,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838353683,2.95640982,182.68,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838354082,2.95640982,182.72,182.62,0.03916122]
["bitfinex-derivatives","SOLF0:USTF0",1755838354283,2.95640982,182.72,182.62,2.99557104]
["bitfinex-derivatives","SOLF0:USTF0",1755838354491,2.95640982,182.72,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838354790,3.86640982,182.74,182.65,3.0418346]
["bitfinex-derivatives","SOLF0:USTF0",1755838355187,3.86640982,182.74,182.65,5.5179346]
["bitfinex-derivatives","SOLF0:USTF0",1755838355490,3.86640982,182.74,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838355791,2.95640982,182.74,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838357488,2.95640982,182.74,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838359182,2.95640982,182.74,182.69,0.0352957]
["bitfinex-derivatives","SOLF0:USTF0",1755838359382,0.91,182.73,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838359580,0.91,182.73,182.69,0.0352957]
["bitfinex-derivatives","SOLF0:USTF0",1755838359786,2.95640982,182.74,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838360183,65.41054072,182.75,182.69,0.0352957]
["bitfinex-derivatives","SOLF0:USTF0",1755838360382,367.9,182.78,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838360583,3.86640982,182.79,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838360892,3.86640982,182.79,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838361493,3.86640982,182.79,182.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838361694,3.86640982,182.79,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838361895,3.86640982,182.79,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838362590,2.95640982,182.79,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838362791,3.86640982,182.79,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838362991,2.95640982,182.79,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838363191,0.91,182.75,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838363387,0.91,182.76,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838363594,0.91,182.75,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838363790,2.95640982,182.77,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838363991,0.91,182.74,182.73,0.03447347]
["bitfinex-derivatives","SOLF0:USTF0",1755838368201,0.91,182.74,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838368400,0.91,182.7,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755838373003,2.95640982,182.71,182.64,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755838373208,2.95640982,182.73,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838373806,0.91,182.72,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838374106,2.95640982,182.71,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838375005,0.0409514,182.7,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838375210,0.0409514,182.7,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838375411,0.9509514,182.7,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838379506,0.9509514,182.7,182.57,6.00404673]
["bitfinex-derivatives","SOLF0:USTF0",1755838379507,2.95640982,182.69,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838379713,0.9509514,182.7,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838379714,2.95640982,182.67,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838380110,2.95640982,182.67,182.6,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755838380414,2.95640982,182.69,182.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838380612,0.04188057,182.65,182.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838381813,0.04188057,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838382114,0.04188057,182.65,182.61,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755838382312,0.04188057,182.65,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838382715,0.04188057,182.65,182.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838382910,0.04188057,182.65,182.58,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755838383314,0.04188057,182.65,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838385017,0.04188057,182.65,182.59,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755838385417,0.04188057,182.65,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838386214,0.04188057,182.65,182.58,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755838386613,0.04188057,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838387317,0.04188057,182.65,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838387916,0.04188057,182.65,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838391120,0.04188057,182.65,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838391322,0.04188057,182.65,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838391620,0.04188057,182.65,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838398128,2.95640982,182.71,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838399026,0.95,182.74,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838399221,2.95640982,182.72,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838399426,0.95,182.65,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838399626,2.95640982,182.61,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838399819,2.95640982,182.61,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838400121,2.95640982,182.61,182.58,0.04193878]
["bitfinex-derivatives","SOLF0:USTF0",1755838400327,3.90640982,182.61,182.58,2.92193878]
["bitfinex-derivatives","SOLF0:USTF0",1755838401129,0.95,182.61,182.58,2.92193878]
["bitfinex-derivatives","SOLF0:USTF0",1755838401328,2.95640982,182.6,182.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838407027,0.95,182.63,182.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838407229,2.95640982,182.62,182.58,0.04065222]
["bitfinex-derivatives","SOLF0:USTF0",1755838407530,2.95640982,182.62,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838407729,2.95640982,182.62,182.52,7.54604712]
["bitfinex-derivatives","SOLF0:USTF0",1755838407920,2.95640982,182.62,182.6,0.0360331]
["bitfinex-derivatives","SOLF0:USTF0",1755838408120,0.94,182.61,182.6,0.0360331]
["bitfinex-derivatives","SOLF0:USTF0",1755838408325,0.94,182.61,182.51,373.44290526]
["bitfinex-derivatives","SOLF0:USTF0",1755838408528,2.95640982,182.6,182.59,0.03849331]
["bitfinex-derivatives","SOLF0:USTF0",1755838408929,2.95640982,182.6,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838409126,2.95640982,182.6,182.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838409334,2.95640982,182.6,182.58,2.95048205]
["bitfinex-derivatives","SOLF0:USTF0",1755838409525,2.95640982,182.6,182.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838410120,2.95640982,182.6,182.57,0.03707851]
["bitfinex-derivatives","SOLF0:USTF0",1755838410121,3.89640982,182.6,182.57,0.03707851]
["bitfinex-derivatives","SOLF0:USTF0",1755838411028,0.94,182.59,182.57,0.03707851]
["bitfinex-derivatives","SOLF0:USTF0",1755838416735,0.94,182.58,182.57,0.03707851]
["bitfinex-derivatives","SOLF0:USTF0",1755838418232,3.89640982,182.6,182.57,2.94707851]
["bitfinex-derivatives","SOLF0:USTF0",1755838418432,0.94,182.58,182.57,0.03707851]
["bitfinex-derivatives","SOLF0:USTF0",1755838419633,2.95640982,182.63,182.57,0.03707851]
["bitfinex-derivatives","SOLF0:USTF0",1755838419839,2.95640982,182.64,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838420039,377.21510281,182.7,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838420040,0.94,182.66,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838420336,2.95640982,182.68,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838420538,2.95640982,182.68,182.6,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755838420740,2.95640982,182.68,182.62,2.94748229]
["bitfinex-derivatives","SOLF0:USTF0",1755838422444,3.89640982,182.66,182.62,2.94748229]
["bitfinex-derivatives","SOLF0:USTF0",1755838422639,2.95640982,182.66,182.62,2.94748229]
["bitfinex-derivatives","SOLF0:USTF0",1755838423140,0.94,182.65,182.62,2.94748229]
["bitfinex-derivatives","SOLF0:USTF0",1755838423839,2.95640982,182.68,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838424143,0.94,182.7,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838424543,2.95640982,182.69,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838425447,3.89640982,182.67,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838425642,0.94,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838425946,2.95640982,182.69,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838426249,2.95640982,182.69,182.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838426549,0.94,182.7,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838427147,3.89640982,182.69,182.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838427944,3.89640982,182.69,182.65,2.94549323]
["bitfinex-derivatives","SOLF0:USTF0",1755838428247,3.89640982,182.69,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838429445,2.95640982,182.69,182.65,0.03549323]
["bitfinex-derivatives","SOLF0:USTF0",1755838429749,0.94,182.68,182.65,2.94549323]
["bitfinex-derivatives","SOLF0:USTF0",1755838430750,2.95640982,182.69,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838431252,3.89640982,182.69,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838431450,2.95640982,182.71,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838431648,3.89640982,182.71,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755838432147,0.94,182.7,182.67,2.94537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838432352,0.94,182.7,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838432652,3.89640982,182.69,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838433550,2.95640982,182.69,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838433854,0.96,182.68,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838438258,2.95640982,182.69,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838438456,3.91640982,182.69,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838438653,2.95640982,182.69,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838438859,3.91640982,182.69,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838439356,2.95640982,182.69,182.67,0.03537064]
["bitfinex-derivatives","SOLF0:USTF0",1755838439557,6.11869299,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838439558,0.96,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838440457,0.96,182.75,182.69,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755838440757,2.95640982,182.76,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838440958,0.96,182.74,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838441162,0.96,182.71,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838441457,2.95640982,182.7,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838441650,2.95640982,182.7,182.64,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1755838441853,0.96,182.69,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838442050,2.95640982,182.7,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838442255,0.96,182.69,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838442456,2.95640982,182.7,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838442756,3.91640982,182.7,182.67,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755838443261,3.91640982,182.7,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838443557,0.96,182.7,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838444158,2.95640982,182.72,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838444455,0.96,182.69,182.66,2.83576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838445061,3.91640982,182.72,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838446263,3.91640982,182.72,182.66,2.83576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838449658,2.95640982,182.7,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838449962,0.96,182.68,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838450156,3.91640982,182.72,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838450357,0.96,182.71,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838450555,0.96,182.7,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838452163,2.95640982,182.72,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838452666,0.96,182.69,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838452960,0.96,182.69,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838453362,0.96,182.69,182.66,2.83576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838454855,2.95640982,182.7,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838455062,0.96,182.67,182.66,0.03576808]
["bitfinex-derivatives","SOLF0:USTF0",1755838457555,0.96,182.67,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838457759,0.96,182.64,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838457969,0.96,182.61,182.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838458267,3.91640982,182.61,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838459368,2.95640982,182.59,182.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838460366,0.95,182.58,182.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838460567,0.95,182.56,182.48,0.95338548]
["bitfinex-derivatives","SOLF0:USTF0",1755838460773,0.95,182.56,182.49,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755838460969,0.95,182.56,182.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838461973,0.95,182.56,182.49,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755838462174,0.95,182.56,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838462473,2.99303604,182.57,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838462773,2.99303604,182.57,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838463372,3.93303604,182.57,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838465473,3.93303604,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838465674,0.94,182.55,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838466670,0.94,182.55,182.52,2.91943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838468878,2.99303604,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838469174,0.94,182.54,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838474978,0.94,182.55,182.52,2.91943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838475379,0.94,182.54,182.52,2.91943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838476473,0.94,182.56,182.52,2.91943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838476679,0.03662622,182.57,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838476869,0.03662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838477069,0.03662622,182.57,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838477272,0.03662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838477482,0.03662622,182.57,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838478879,0.97662622,182.57,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838479072,0.97662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838479277,0.97662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838480076,0.03662622,182.57,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838480281,0.97662622,182.57,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838480781,0.97662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838481277,0.03662622,182.57,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838481478,0.03662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838482376,0.03662622,182.57,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838482577,0.03662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838482775,0.97662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838483685,0.97662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838483888,0.97662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838484681,0.97662622,182.57,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838486686,0.97662622,182.57,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838486984,0.97662622,182.57,182.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838487184,0.03662622,182.57,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838487583,0.97662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838487784,0.94,182.56,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838487988,0.94,182.55,182.52,2.91943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838488289,1.90311887,182.53,182.52,2.91943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838488484,0.97662622,182.57,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838488688,1.90311887,182.55,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838489990,0.94,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838490688,0.94,182.54,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838491489,2.97383781,182.55,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838492192,2.97383781,182.56,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838492394,136.83383781,182.56,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838492691,137.77383781,182.56,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838492887,137.77383781,182.56,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838493490,137.75383781,182.56,182.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838493986,0.03662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838494191,133.85662622,182.57,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838494392,0.03662622,182.57,182.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838494592,0.03662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838494793,0.03662622,182.57,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838498895,0.03662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838499097,3.91383781,182.56,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838499399,0.94,182.55,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838499594,0.94,182.55,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838499897,2.97383781,182.56,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838500294,0.03662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838500492,133.79662622,182.57,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838500900,0.94,182.56,182.52,2.90943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838501096,0.94,182.55,182.52,2.90943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838502003,0.94,182.54,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838502597,133.79662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838502799,3.91383781,182.56,182.52,2.90943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838503303,0.94,182.55,182.52,2.90943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838506705,0.94,182.55,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838506907,0.94,182.55,182.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838508611,136.77046403,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838509106,137.71046403,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838509307,3.95046403,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838509508,133.76,182.56,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838510007,134.7,182.56,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838510805,0.03662622,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838511114,0.03662622,182.57,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838511115,0.03662622,182.57,182.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838511409,133.79662622,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838512601,134.73662622,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838515809,133.79662622,182.57,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838516014,0.94,182.56,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838518406,1.90271702,182.55,182.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838519814,1.90271702,182.55,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838519815,0.96,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838520111,2.86271702,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838520316,1.90271702,182.53,182.52,2.90943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838522214,1.90271702,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838522414,1.90271702,182.53,182.52,2.90943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838524212,1.90271702,182.55,182.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755838524516,1.90271702,182.55,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755838525920,1.90271702,182.55,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838526114,2.85271702,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838526918,1.90271702,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838528215,134.69,182.56,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838528421,0.95,182.55,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838528617,0.95,182.54,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838531215,0.95,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838532419,2.97367391,182.54,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838532620,136.71367391,182.54,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838533124,0.95,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838535821,136.71367391,182.54,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838536927,2.97367391,182.53,182.52,0.03943739]
["bitfinex-derivatives","SOLF0:USTF0",1755838538122,2.97367391,182.53,182.45,4.61349818]
["bitfinex-derivatives","SOLF0:USTF0",1755838538626,2.97367391,182.53,182.45,10.09559818]
["bitfinex-derivatives","SOLF0:USTF0",1755838538821,2.97367391,182.53,182.45,4.61349818]
["bitfinex-derivatives","SOLF0:USTF0",1755838539024,2.97367391,182.53,182.46,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755838539330,0.04060749,182.51,182.46,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755838540229,0.04060749,182.51,182.45,10.09549818]
["bitfinex-derivatives","SOLF0:USTF0",1755838540729,0.04060749,182.51,182.45,4.61349818]
["bitfinex-derivatives","SOLF0:USTF0",1755838541029,0.04060749,182.51,182.46,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755838541524,0.04060749,182.51,182.45,10.09559818]
["bitfinex-derivatives","SOLF0:USTF0",1755838542436,0.04060749,182.51,182.45,4.61349818]
["bitfinex-derivatives","SOLF0:USTF0",1755838543128,0.04060749,182.51,182.45,10.09569818]
["bitfinex-derivatives","SOLF0:USTF0",1755838543831,0.04060749,182.51,182.45,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755838544031,0.04060749,182.51,182.44,107.07739929]
["bitfinex-derivatives","SOLF0:USTF0",1755838544333,0.04060749,182.51,182.44,101.59499929]
["bitfinex-derivatives","SOLF0:USTF0",1755838544928,0.04060749,182.51,182.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755838545530,0.04060749,182.51,182.45,10.09549818]
["bitfinex-derivatives","SOLF0:USTF0",1755838546132,0.04060749,182.51,182.45,4.61349818]
["bitfinex-derivatives","SOLF0:USTF0",1755838546330,0.04060749,182.51,182.44,101.59499929]
["bitfinex-derivatives","SOLF0:USTF0",1755838546735,0.04060749,182.51,182.44,107.07729929]
["bitfinex-derivatives","SOLF0:USTF0",1755838547632,0.04060749,182.51,182.45,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755838548433,1.90372909,182.5,182.45,1.90372909]
["bitfinex-derivatives","SOLF0:USTF0",1755838548634,1.90372909,182.5,182.44,108.98112838]
["bitfinex-derivatives","SOLF0:USTF0",1755838548934,1.90372909,182.5,182.44,103.49872838]
["bitfinex-derivatives","SOLF0:USTF0",1755838550336,1.90372909,182.5,182.45,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1755838552838,1.90372909,182.5,182.46,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755838553133,1.90372909,182.5,182.44,103.49872838]
["bitfinex-derivatives","SOLF0:USTF0",1755838553838,1.90372909,182.5,182.46,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755838554739,1.90372909,182.5,182.47,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755838555538,1.90372909,182.5,182.46,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755838557039,1.90372909,182.5,182.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755838559039,1.90372909,182.5,182.46,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755838559238,0.04060749,182.51,182.46,1.90372909]
["bitfinex-derivatives","SOLF0:USTF0",1755838559541,0.04060749,182.51,182.47,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755838560547,0.04060749,182.51,182.48,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755838561646,0.04060749,182.51,182.47,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755838564548,0.04060749,182.51,182.46,6.51722727]
["bitfinex-derivatives","SOLF0:USTF0",1755838564549,0.04060749,182.51,182.48,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755838564750,0.04060749,182.51,182.5,1.90372909]
["bitfinex-derivatives","SOLF0:USTF0",1755838565043,0.04060749,182.51,182.5,7.38442909]
["bitfinex-derivatives","SOLF0:USTF0",1755838566551,1.90372909,182.6,182.5,2.44372909]
["bitfinex-derivatives","SOLF0:USTF0",1755838566750,6.11869299,182.67,182.58,1.90372909]
["bitfinex-derivatives","SOLF0:USTF0",1755838566944,1.90372909,182.64,182.58,1.90372909]
["bitfinex-derivatives","SOLF0:USTF0",1755838567950,1.90372909,182.62,182.55,4.60883526]
["bitfinex-derivatives","SOLF0:USTF0",1755838568142,1.90372909,182.6,182.52,4.60883526]
["bitfinex-derivatives","SOLF0:USTF0",1755838568345,2.97203965,182.6,182.52,4.60883526]
["bitfinex-derivatives","SOLF0:USTF0",1755838568646,2.97203965,182.58,182.5,4.60883526]
["bitfinex-derivatives","SOLF0:USTF0",1755838569046,2.97203965,182.58,182.5,10.08923526]
["bitfinex-derivatives","SOLF0:USTF0",1755838569751,2.97203965,182.58,182.51,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755838570549,2.97203965,182.58,182.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755838571450,6.11869299,182.65,182.53,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755838571451,2.97203965,182.6,182.53,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755838572750,2.97203965,182.6,182.5,7.57618614]
["bitfinex-derivatives","SOLF0:USTF0",1755838572751,2.97203965,182.6,182.5,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838573143,2.97203965,182.6,182.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755838573347,2.97203965,182.6,182.49,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838573747,2.97203965,182.6,182.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755838574246,2.97203965,182.6,182.5,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838574447,6.11869299,182.66,182.5,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838574647,6.11869299,182.66,182.5,7.57618614]
["bitfinex-derivatives","SOLF0:USTF0",1755838574853,2.97203965,182.61,182.5,7.57618614]
["bitfinex-derivatives","SOLF0:USTF0",1755838575249,6.11869299,182.66,182.5,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838575250,2.97203965,182.59,182.5,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838575757,2.97203965,182.59,182.51,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1755838575955,2.97203965,182.59,182.48,7.57618614]
["bitfinex-derivatives","SOLF0:USTF0",1755838576453,2.97203965,182.59,182.51,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755838578149,2.97203965,182.57,182.48,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838578353,2.97203965,182.51,182.46,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838578555,2.97203965,182.51,182.44,10.39065777]
["bitfinex-derivatives","SOLF0:USTF0",1755838578758,9.09073264,182.61,182.44,10.39065777]
["bitfinex-derivatives","SOLF0:USTF0",1755838578759,2.97203965,182.53,182.44,15.87305777]
["bitfinex-derivatives","SOLF0:USTF0",1755838579253,2.97203965,182.55,182.45,10.08614649]
["bitfinex-derivatives","SOLF0:USTF0",1755838579458,2.97203965,182.55,182.45,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838579959,2.97203965,182.55,182.47,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755838581147,2.97203965,182.53,182.44,10.39065777]
["bitfinex-derivatives","SOLF0:USTF0",1755838582352,2.97203965,182.53,182.45,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755838583259,2.97203965,182.53,182.46,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755838583464,2.97203965,182.53,182.44,10.39065777]
["bitfinex-derivatives","SOLF0:USTF0",1755838585059,2.97203965,182.53,182.45,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1755838585457,2.97203965,182.53,182.46,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755838587061,6.11869299,182.6,182.46,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755838587356,2.97203965,182.61,182.47,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755838587357,2.97203965,182.54,182.47,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755838587859,2.97203965,182.54,182.46,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755838588062,2.97203965,182.54,182.44,13.36269742]
["bitfinex-derivatives","SOLF0:USTF0",1755838588364,2.97203965,182.55,182.47,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755838588965,2.97203965,182.59,182.5,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838589261,2.97203965,182.61,182.5,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838589659,2.97203965,182.61,182.52,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755838589859,2.97203965,182.61,182.5,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838590057,2.97203965,182.61,182.49,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838590262,2.97203965,182.59,182.48,4.60414649]
["bitfinex-derivatives","SOLF0:USTF0",1755838590464,2.97203965,182.59,182.49,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838590762,2.97203965,182.59,182.51,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755838591259,2.97203965,182.59,182.5,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755838592757,2.97203965,182.59,182.51,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1755838593263,2.97203965,182.61,182.49,7.57618614]
["bitfinex-derivatives","SOLF0:USTF0",1755838593465,6.11869299,182.65,182.54,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838593466,2.97203965,182.65,182.54,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838593764,2.97203965,182.65,182.54,7.57466818]
["bitfinex-derivatives","SOLF0:USTF0",1755838594160,2.97203965,182.65,182.55,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838594359,2.97203965,182.65,182.57,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755838594554,2.97203965,182.65,182.58,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838594761,2.97203965,182.65,182.59,7.8679568]
["bitfinex-derivatives","SOLF0:USTF0",1755838594962,3.91203965,182.65,182.6,7.8679568]
["bitfinex-derivatives","SOLF0:USTF0",1755838595260,0.94,182.65,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838595562,0.94,182.65,182.63,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838595762,0.94,182.65,182.64,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838596362,0.94,182.67,182.64,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838596563,0.94,182.67,182.65,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838596756,0.94,182.67,182.66,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838597671,0.94,182.7,182.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838597865,0.94,182.7,182.68,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838598161,0.94,182.76,182.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838598368,0.94,182.75,182.71,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838598561,0.94,182.75,182.72,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838598868,0.94,182.74,182.73,5.0379568]
["bitfinex-derivatives","SOLF0:USTF0",1755838599568,0.03573566,182.75,182.73,5.01089954]
["bitfinex-derivatives","SOLF0:USTF0",1755838599762,0.03573566,182.75,182.72,0.03701171]
["bitfinex-derivatives","SOLF0:USTF0",1755838599963,0.03573566,182.75,182.73,5.01123795]
["bitfinex-derivatives","SOLF0:USTF0",1755838600159,0.94,182.73,182.72,0.03701171]
["bitfinex-derivatives","SOLF0:USTF0",1755838600359,0.94,182.73,182.72,5.04821367]
["bitfinex-derivatives","SOLF0:USTF0",1755838600562,0.94,182.73,182.72,0.03701171]
["bitfinex-derivatives","SOLF0:USTF0",1755838601566,0.94,182.72,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838601761,2.97203965,182.69,182.63,5.00765104]
["bitfinex-derivatives","SOLF0:USTF0",1755838601968,0.94,182.68,182.64,7.83765104]
["bitfinex-derivatives","SOLF0:USTF0",1755838602167,0.94,182.68,182.65,5.00765104]
["bitfinex-derivatives","SOLF0:USTF0",1755838602470,0.94,182.68,182.66,5.00765104]
["bitfinex-derivatives","SOLF0:USTF0",1755838602673,0.94,182.68,182.67,5.00765104]
["bitfinex-derivatives","SOLF0:USTF0",1755838602871,0.97753912,182.68,182.67,5.00765104]
["bitfinex-derivatives","SOLF0:USTF0",1755838603267,0.03753912,182.68,182.67,5.00765104]
["bitfinex-derivatives","SOLF0:USTF0",1755838604872,0.03753912,182.68,182.61,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755838604873,0.97753912,182.68,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838605073,0.94,182.66,182.62,7.83691838]
["bitfinex-derivatives","SOLF0:USTF0",1755838605271,0.94,182.65,182.63,5.00691838]
["bitfinex-derivatives","SOLF0:USTF0",1755838605478,0.94,182.65,182.64,5.00691838]
["bitfinex-derivatives","SOLF0:USTF0",1755838606578,0.94,182.65,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838607978,2.97203965,182.63,182.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838608674,0.03895555,182.61,182.53,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838608974,0.03895555,182.61,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838609475,0.03895555,182.61,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838612475,2.97203965,182.7,182.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755838612675,2.97203965,182.7,182.61,8.44933965]
["bitfinex-derivatives","SOLF0:USTF0",1755838612873,2.97203965,182.7,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838615377,2.97203965,182.72,182.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838615769,2.97203965,182.72,182.62,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1755838615970,2.97203965,182.72,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838616875,2.97203965,182.7,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838617178,0.99,182.69,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838617678,2.97203965,182.68,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838617872,0.99,182.67,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838618080,2.97203965,182.68,182.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838618374,2.97203965,182.66,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838620572,2.97203965,182.67,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838621572,2.97203965,182.63,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838621978,2.97203965,182.65,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838622172,2.97203965,182.7,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838622383,0.99,182.67,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838622578,2.97203965,182.66,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838623478,2.97203965,182.66,182.57,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1755838623674,2.97203965,182.66,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838624784,2.97203965,182.66,182.58,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755838625080,2.97203965,182.66,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838625777,0.99,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838626477,0.99,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838627372,0.03826847,182.61,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838627577,0.03826847,182.61,182.58,0.03795689]
["bitfinex-derivatives","SOLF0:USTF0",1755838627878,0.03826847,182.61,182.58,3.05795689]
["bitfinex-derivatives","SOLF0:USTF0",1755838629480,0.99,182.6,182.58,0.03795689]
["bitfinex-derivatives","SOLF0:USTF0",1755838629785,0.99,182.59,182.58,0.03795689]
["bitfinex-derivatives","SOLF0:USTF0",1755838647609,0.99,182.59,182.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838647610,1.53,182.59,182.48,82.97498903]
["bitfinex-derivatives","SOLF0:USTF0",1755838647909,0.94,182.52,182.48,85.80498903]
["bitfinex-derivatives","SOLF0:USTF0",1755838648211,0.94,182.52,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838648611,0.94,182.51,182.48,85.80498903]
["bitfinex-derivatives","SOLF0:USTF0",1755838649208,0.94,182.51,182.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838649809,3.00764754,182.52,182.44,4.83276]
["bitfinex-derivatives","SOLF0:USTF0",1755838650007,0.94,182.51,182.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838651716,3.91203965,182.5,182.44,4.83276]
["bitfinex-derivatives","SOLF0:USTF0",1755838651915,3.91203965,182.5,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838652127,3.91203965,182.5,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838652423,0.03560789,182.52,182.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838652816,0.03560789,182.52,182.46,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755838653016,0.03560789,182.52,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838653218,0.03560789,182.52,182.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838653419,0.03560789,182.52,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838654321,0.03560789,182.52,182.46,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755838654519,0.03560789,182.52,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838654716,0.03560789,182.52,182.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838655015,0.03560789,182.52,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838655819,0.03560789,182.52,182.45,8.45413965]
["bitfinex-derivatives","SOLF0:USTF0",1755838656019,0.03560789,182.52,182.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838656613,0.03560789,182.52,182.45,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838656818,0.03560789,182.52,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838657119,0.03560789,182.52,182.44,4.83276]
["bitfinex-derivatives","SOLF0:USTF0",1755838657120,0.03560789,182.52,182.48,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838657316,0.03560789,182.52,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838658119,0.03560789,182.52,182.49,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755838658320,0.03560789,182.52,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838658512,0.03560789,182.52,182.48,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838658714,0.03560789,182.52,182.49,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755838658913,0.03560789,182.52,182.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838665322,57.0888239,182.59,182.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838665623,57.0888239,182.59,182.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838670424,0.98,182.58,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755838674929,0.98,182.58,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838678835,0.98,182.58,182.51,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755838679134,0.98,182.58,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838680442,0.98,182.62,182.53,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838680737,0.98,182.62,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838681439,3.95203965,182.62,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838681736,0.98,182.61,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838684840,0.98,182.65,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838685440,7.09869299,182.68,182.59,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838685640,7.09869299,182.68,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838685641,0.98,182.68,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838685833,0.98,182.68,182.61,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838686038,368.26,182.7,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838689238,0.98,182.69,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838696841,3.95203965,182.72,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838697036,3.95203965,182.72,182.62,5.99203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838697241,3.95203965,182.72,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838700940,2.97203965,182.7,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838701248,0.98,182.69,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838701936,134.76,182.72,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838702144,0.98,182.72,182.63,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838702347,0.98,182.72,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838702541,134.8,182.75,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838702942,0.98,182.75,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755838703144,0.97,182.79,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838703346,3.94203965,182.79,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838704039,0.97,182.79,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838704239,0.97,182.79,182.71,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838704438,0.97,182.79,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838709052,368.14,182.8,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838710254,193.25354204,182.81,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838711454,0.97,182.8,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838717057,2.97203965,182.79,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838717247,0.97,182.78,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838717452,0.97,182.78,182.69,5.78203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838718057,0.97,182.78,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838719955,60.38354204,182.81,182.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838720255,56.44150239,182.81,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838720557,57.41150239,182.81,182.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838722357,57.41150239,182.81,182.72,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755838722661,57.41150239,182.81,182.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838722961,0.97,182.81,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838723760,2.97203965,182.83,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838723961,0.97,182.83,182.75,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838724164,0.97,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838726561,133.64,182.86,182.76,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755838726864,134.61,182.86,182.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838727958,0.97,182.86,182.78,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838728166,137.56203965,182.89,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838728363,137.56203965,182.89,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838728865,3.94203965,182.89,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838729164,0.97,182.89,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838729564,0.03964481,182.87,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838730662,0.03964481,182.87,182.82,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838730861,0.03964481,182.87,182.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838731064,1.00964481,182.87,182.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755838731565,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838731757,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838731956,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838732768,0.03964481,182.87,182.84,2.84941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838732963,1.00964481,182.87,182.84,2.84941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838733164,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838733367,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838735267,1.00964481,182.87,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838735466,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838735669,0.03964481,182.87,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838735868,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838736068,0.97,182.85,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838736770,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838737063,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838737872,0.03964481,182.87,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838738374,1.00964481,182.87,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838738573,1.00964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838738773,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838738972,0.97,182.85,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838739274,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838739670,0.97,182.85,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838743576,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838743873,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838744170,133.71964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838744376,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838744773,0.97,182.86,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838746773,0.03964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838746975,0.97,182.86,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838748071,0.03964481,182.87,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838748578,1.00964481,182.87,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838748974,1.00964481,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838749176,1.00964481,182.87,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838750780,0.03964481,182.87,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838753883,1.00964481,182.87,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838754075,1.00964481,182.87,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838755480,0.03964481,182.87,182.84,2.90941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838755782,0.97,182.85,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838756680,3.01168446,182.87,182.84,0.03941944]
["bitfinex-derivatives","SOLF0:USTF0",1755838756880,0.03964481,182.87,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838757088,1.01,182.96,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838757585,133.86,182.95,182.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838757786,133.86,182.95,182.87,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755838758285,1.01,182.96,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838758490,1.01,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838762689,134.83,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838764893,1.01,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838765093,134.79,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838765592,1.01,182.96,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755838770793,2.97203965,182.95,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838770994,1.02,182.93,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838771194,1.02,182.92,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838771998,1.02,182.94,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838772189,2.97203965,182.95,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838772500,1.02,182.92,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838772693,1.02,182.91,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838772890,1.02,182.9,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838774693,133.72,182.92,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838774899,1.02,182.91,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838775396,133.76,182.95,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838775698,134.78,182.95,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838776000,134.78,182.95,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838776191,134.78,182.95,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838776390,1.02,182.95,182.89,0.04082895]
["bitfinex-derivatives","SOLF0:USTF0",1755838776593,1.02,182.95,182.89,5.50982895]
["bitfinex-derivatives","SOLF0:USTF0",1755838776793,133.84,182.97,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838777094,134.86,182.97,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838777293,1.02,182.96,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838777596,1.02,182.96,182.93,2.94208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838779792,1.02,182.97,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838779997,2.97203965,182.97,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838780197,1.02,182.95,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838781399,2.97203965,182.97,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838781800,1.02,182.94,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838784012,1.02,182.97,182.93,2.94208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838785403,1.02,182.96,182.93,2.94208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838788010,133.78,182.98,182.93,2.94208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838788208,133.78,182.98,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838788408,134.8,182.98,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838790612,1.02,182.97,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838790913,1.02,182.97,182.93,2.94208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838791111,1.02,182.97,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838793013,1.0,182.96,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838795214,1.0,182.97,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755838796108,1.0,182.97,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838797915,133.6,182.98,182.93,0.04208737]
["bitfinex-derivatives","SOLF0:USTF0",1755838798119,1.0,182.97,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838798614,134.58,182.97,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838801618,7.11869299,183.01,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838801813,133.54,183.02,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838802013,133.54,183.02,182.95,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838802218,7.11869299,183.04,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838802413,376.63803949,183.07,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838802414,6.11869299,183.06,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838802613,133.56,183.05,182.97,0.03726458]
["bitfinex-derivatives","SOLF0:USTF0",1755838802916,133.6,183.05,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838803218,7.11869299,183.1,183.01,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838803420,133.64,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838803721,3.97203965,183.08,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838803919,1.0,183.07,183.04,0.03512545]
["bitfinex-derivatives","SOLF0:USTF0",1755838804214,1.0,183.05,183.04,0.03512545]
["bitfinex-derivatives","SOLF0:USTF0",1755838804421,1.0,183.05,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838804620,133.72,183.04,183.03,0.03952031]
["bitfinex-derivatives","SOLF0:USTF0",1755838804819,136.69203965,183.04,183.03,0.03952031]
["bitfinex-derivatives","SOLF0:USTF0",1755838805218,137.69203965,183.04,183.03,0.03952031]
["bitfinex-derivatives","SOLF0:USTF0",1755838805615,138.23203965,183.04,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838805816,1.0,182.99,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838806320,134.86,182.99,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838806522,1.0,182.99,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838806720,134.86,182.99,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838807511,1.0,182.99,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838809320,2.97203965,182.98,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838809517,1.0,182.97,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838810819,136.81203965,183.0,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838811013,136.81203965,183.0,182.89,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838811014,2.97203965,183.04,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838811220,134.86,183.05,182.96,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838811417,134.86,183.05,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838812424,1.0,183.05,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838813717,367.4,183.08,182.99,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838813917,367.4,183.08,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838814317,137.91203965,183.09,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838814527,1.0,183.08,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838814723,1.0,183.06,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838815422,3.97203965,183.06,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838816629,1.0,183.06,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838816828,1.0,183.06,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838817528,0.0353199,183.04,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838817726,0.0353199,183.04,182.98,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838817924,0.0353199,183.04,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838818129,0.0353199,183.04,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838820928,1.0353199,183.04,182.95,5.93203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838821230,1.0353199,183.04,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838821432,1.0,183.04,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838821630,0.03481838,183.02,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838824433,1.05481838,183.02,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755838825539,2.97203965,183.01,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838825836,1.05481838,183.02,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838826136,2.97203965,183.01,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838826835,3.99203965,183.01,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838827233,1.02,182.98,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838827940,0.03587818,182.96,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838828335,0.03587818,182.96,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838828533,0.03587818,182.96,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838828734,0.03587818,182.96,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838831341,0.03587818,182.96,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838831536,0.03587818,182.96,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838832243,0.03587818,182.96,182.89,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755838832440,0.03587818,182.96,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838834144,1.05587818,182.96,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838837346,2.97203965,182.95,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838837846,1.02,182.94,182.86,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838838650,0.0409355,182.92,182.86,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755838839047,0.0409355,182.92,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838846451,2.97203965,182.91,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838846750,1.02,182.89,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838848146,2.97203965,182.91,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838848448,1.02,182.9,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838848649,1.02,182.9,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838848848,2.97203965,182.91,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838849252,3.99203965,182.91,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838854552,2.97203965,182.91,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838854757,3.98203965,182.91,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755838858053,2.97203965,182.91,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838858259,1.01,182.88,182.85,7.72974]
["bitfinex-derivatives","SOLF0:USTF0",1755838858557,2.97203965,182.9,182.85,7.72974]
["bitfinex-derivatives","SOLF0:USTF0",1755838858558,1.01,182.89,182.85,7.72974]
["bitfinex-derivatives","SOLF0:USTF0",1755838858856,1.01,182.88,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838859555,1.01,182.88,182.85,7.72974]
["bitfinex-derivatives","SOLF0:USTF0",1755838860456,0.03830701,182.89,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838860662,0.03830701,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838861359,0.03830701,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838862060,0.03830701,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838868056,0.03830701,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838868761,0.03830701,182.89,182.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838869961,0.03830701,182.89,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838870255,1.01,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838872057,3.98203965,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838872664,1.01,182.86,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838873864,2.97203965,182.87,182.85,7.72974]
["bitfinex-derivatives","SOLF0:USTF0",1755838874561,2.97203965,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838874765,0.03830701,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838874961,0.03830701,182.89,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838875359,0.03830701,182.89,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838875764,2.97203965,182.95,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838876666,2.97203965,182.98,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838877165,2.97203965,182.98,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838877569,370.49203965,183.0,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838878269,370.49203965,183.0,182.94,0.03706737]
["bitfinex-derivatives","SOLF0:USTF0",1755838879371,367.52,183.0,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838879569,4.02203965,183.02,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838881171,2.97203965,183.02,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755838884371,2.97203965,183.0,182.94,0.03706737]
["bitfinex-derivatives","SOLF0:USTF0",1755838884766,2.97203965,183.0,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838885170,4.02203965,183.0,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838886074,2.97203965,183.0,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838886274,4.02203965,183.0,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838886577,1.05,182.99,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838889370,2.97203965,183.0,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838889670,4.02203965,183.0,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838890870,137.15203965,183.06,182.95,0.03593793]
["bitfinex-derivatives","SOLF0:USTF0",1755838891071,2.97203965,183.01,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838891279,2.97203965,183.02,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838891673,2.97203965,183.02,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838891976,4.02203965,183.02,182.98,2.97109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838892381,1.05,183.01,182.98,2.97109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838904183,2.97203965,183.02,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838904389,1.05,182.99,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838906289,4.02203965,182.99,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838908999,1.05,183.04,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838909194,2.97203965,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838909493,1.05,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838909694,4.02203965,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838910190,1.05,183.01,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838911895,133.76,183.05,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838912103,2.97203965,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838912302,4.02203965,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838912601,4.02203965,183.03,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838912801,4.02203965,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838913401,1.04,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838915304,2.97203965,183.03,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838915507,1.04,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838916509,4.01203965,183.02,182.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755838916708,4.01203965,183.02,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838917310,4.01203965,183.02,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838918404,1.04,183.02,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838918610,6.11869299,183.06,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838918611,2.97203965,183.06,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838918804,133.98,183.06,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838919106,137.99203965,183.06,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838919304,2.97203965,183.04,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838919510,1.04,182.99,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838921009,2.97203965,183.0,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838921314,4.01203965,183.0,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838922004,10.13073264,183.03,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838922208,2.97203965,183.03,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838922412,2.97203965,183.03,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838922413,1.04,183.02,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838924511,2.97203965,183.03,182.98,0.04109281]
["bitfinex-derivatives","SOLF0:USTF0",1755838924712,2.97203965,183.03,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838924912,1.04,183.02,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838928118,4.04866938,182.96,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838928612,2.97203965,182.94,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838928818,2.97203965,182.94,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838929419,140.17869299,182.98,182.85,9.35941769]
["bitfinex-derivatives","SOLF0:USTF0",1755838929420,4.01203965,182.92,182.85,9.35941769]
["bitfinex-derivatives","SOLF0:USTF0",1755838929615,2.97203965,182.92,182.85,9.35941769]
["bitfinex-derivatives","SOLF0:USTF0",1755838929823,0.03713588,182.93,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838930020,0.03713588,182.93,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838931522,137.05203965,182.99,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838932024,137.05203965,182.99,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838932324,7.15869299,183.02,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838932521,137.11203965,183.01,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755838932921,137.11203965,183.01,182.96,2.97870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838933116,1.08,182.99,182.96,2.97870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838933514,137.11203965,183.01,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838933719,4.05203965,182.97,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838935821,2.97203965,182.97,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838936720,2.97203965,182.98,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838938827,4.05203965,182.98,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838939623,1.08,182.97,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838941830,137.49203965,182.98,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838942027,138.58203965,182.98,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838942428,1.09,182.97,182.96,0.03870641]
["bitfinex-derivatives","SOLF0:USTF0",1755838944835,1.09,182.97,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838945031,2.97203965,182.95,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838946035,0.03700689,182.93,182.86,4.57967769]
["bitfinex-derivatives","SOLF0:USTF0",1755838946237,0.03700689,182.93,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838951343,1.1,182.92,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838951534,1.1,182.91,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838951840,1.1,182.91,182.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838952436,3.00904654,182.93,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838958742,1.1,182.92,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838958940,2.97203965,182.91,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838959236,0.03700689,182.93,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838959237,2.97203965,182.89,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838959437,2.97203965,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838960636,4.07203965,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838962444,0.03695114,182.88,182.85,7.76974]
["bitfinex-derivatives","SOLF0:USTF0",1755838962645,0.03695114,182.88,182.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838965140,0.03695114,182.88,182.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755838970555,1.1,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838970753,4.07203965,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838972055,2.97203965,182.87,182.85,7.76974]
["bitfinex-derivatives","SOLF0:USTF0",1755838972658,4.07203965,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838973456,2.97203965,182.87,182.85,7.65974]
["bitfinex-derivatives","SOLF0:USTF0",1755838974758,0.03695114,182.88,182.85,7.65974]
["bitfinex-derivatives","SOLF0:USTF0",1755838977062,1.12695114,182.88,182.85,7.65974]
["bitfinex-derivatives","SOLF0:USTF0",1755838977659,0.03695114,182.88,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838977961,3.00899079,182.88,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838978659,4.09899079,182.88,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838978858,4.09899079,182.88,182.85,7.65974]
["bitfinex-derivatives","SOLF0:USTF0",1755838979059,3.00899079,182.88,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838980464,3.00899079,182.88,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755838980661,0.03695114,182.88,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838985361,2.97203965,182.94,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838985862,4.06203965,182.95,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838989268,4.10203965,182.93,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838989865,2.97203965,182.93,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838990074,2.97203965,182.93,182.88,0.03518253]
["bitfinex-derivatives","SOLF0:USTF0",1755838990273,4.10203965,182.96,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838993074,1.13,182.99,182.89,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755838993275,367.46,183.05,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838993276,2.97203965,183.0,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838993874,4.10203965,183.0,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838994074,1.13,182.98,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838995880,1.13,182.98,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755838997776,1.13,182.97,182.93,0.03966347]
["bitfinex-derivatives","SOLF0:USTF0",1755838997980,1.13,182.95,182.93,0.03966347]
["bitfinex-derivatives","SOLF0:USTF0",1755838998279,1.13,182.94,182.93,0.03966347]
["bitfinex-derivatives","SOLF0:USTF0",1755839004981,4.10203965,182.94,182.93,0.03966347]
["bitfinex-derivatives","SOLF0:USTF0",1755839005181,1.13,182.93,182.85,7.60974]
["bitfinex-derivatives","SOLF0:USTF0",1755839005383,1.13,182.89,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839005577,1.13,182.88,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839005885,2.97203965,182.9,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839005886,4.10203965,182.9,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839006486,4.1380123,182.9,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839006882,4.1380123,182.9,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839007082,4.1380123,182.9,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839008787,3.0080123,182.9,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839009087,4.1380123,182.9,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839009688,1.13,182.89,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839012792,3.0080123,182.9,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839013287,4.1380123,182.9,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839013885,0.03597265,182.9,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839014996,0.03597265,182.9,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839015290,0.03597265,182.9,182.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839015590,1.16597265,182.9,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839015787,3.0080123,182.9,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839015994,1.13,182.89,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839016388,1.13,182.89,182.85,7.60974]
["bitfinex-derivatives","SOLF0:USTF0",1755839017286,3.0080123,182.9,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839017482,1.13,182.89,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839017683,1.13,182.88,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839019893,1.13,182.87,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839020495,2.97203965,182.86,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839020797,4.10203965,182.86,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839021301,4.10203965,182.88,182.85,7.60974]
["bitfinex-derivatives","SOLF0:USTF0",1755839022693,2.97203965,182.88,182.85,7.60974]
["bitfinex-derivatives","SOLF0:USTF0",1755839022899,1.13,182.87,182.85,7.60974]
["bitfinex-derivatives","SOLF0:USTF0",1755839026697,4.10203965,182.86,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839033307,2.97203965,182.86,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839033505,2.97203965,182.86,182.85,7.66974]
["bitfinex-derivatives","SOLF0:USTF0",1755839035804,2.97203965,182.88,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839036907,4.10203965,182.88,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839037104,4.10203965,182.88,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839037406,2.97203965,182.86,182.85,7.66974]
["bitfinex-derivatives","SOLF0:USTF0",1755839037607,1.13,182.88,182.85,7.66974]
["bitfinex-derivatives","SOLF0:USTF0",1755839037810,2.97203965,182.86,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839038404,2.97203965,182.86,182.85,7.66974]
["bitfinex-derivatives","SOLF0:USTF0",1755839039612,0.03597265,182.9,182.85,7.66974]
["bitfinex-derivatives","SOLF0:USTF0",1755839039613,0.03597265,182.9,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839040807,0.03597265,182.9,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839041012,0.03597265,182.9,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839041802,0.03597265,182.9,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839042008,0.03597265,182.9,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839043608,0.03597265,182.9,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839043809,0.03597265,182.9,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839044005,0.03597265,182.9,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839044813,0.03597265,182.9,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839045516,0.03597265,182.9,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839045912,0.03597265,182.9,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839048013,2.97203965,182.95,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839048614,2.97203965,182.97,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839048819,367.56,182.98,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839049011,2.97203965,182.99,182.89,5.86203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839049210,2.97203965,182.99,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839049510,76.64954114,183.02,182.93,5.86203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839049708,76.64954114,183.02,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839049913,2.97203965,183.01,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839050312,2.97203965,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839050613,79.62158079,183.02,182.96,0.03746366]
["bitfinex-derivatives","SOLF0:USTF0",1755839050813,79.62158079,183.02,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839051816,80.79158079,183.02,182.96,0.03746366]
["bitfinex-derivatives","SOLF0:USTF0",1755839052023,2.97203965,182.98,182.96,0.03746366]
["bitfinex-derivatives","SOLF0:USTF0",1755839052219,4.14203965,182.98,182.96,0.03746366]
["bitfinex-derivatives","SOLF0:USTF0",1755839052515,1.17,182.97,182.96,0.03746366]
["bitfinex-derivatives","SOLF0:USTF0",1755839053023,1.17,182.97,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839053321,2.97203965,182.94,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839053526,2.97203965,182.92,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839054422,0.03854645,182.91,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839054923,0.03854645,182.91,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839055323,0.03854645,182.91,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839055623,0.03854645,182.91,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839056615,2.97203965,182.9,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839056819,2.97203965,182.9,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839059934,2.97203965,182.9,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839060138,2.97203965,182.9,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839061434,2.97203965,182.9,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839061636,0.03854645,182.91,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839062135,0.03854645,182.91,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839062337,0.03854645,182.91,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839062832,1.19854645,182.91,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839063031,1.19854645,182.91,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839064336,3.0105861,182.91,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839064534,3.0105861,182.91,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839064732,4.13203965,182.89,182.85,7.83974]
["bitfinex-derivatives","SOLF0:USTF0",1755839065131,4.13203965,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839065337,2.97203965,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839066132,4.13203965,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839068541,2.97203965,182.89,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839068941,4.13203965,182.89,182.85,7.83974]
["bitfinex-derivatives","SOLF0:USTF0",1755839069641,4.13203965,182.89,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839069837,2.97203965,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839070042,2.97203965,182.89,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839070639,1.16,182.88,182.85,4.77974]
["bitfinex-derivatives","SOLF0:USTF0",1755839070938,2.97203965,182.89,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839071142,2.97203965,182.89,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839071342,3.0105861,182.91,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839071538,0.03854645,182.91,182.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839072739,2.97203965,182.97,182.87,3.09492897]
["bitfinex-derivatives","SOLF0:USTF0",1755839073143,2.97203965,182.97,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839073844,2.97203965,182.97,182.9,0.0392199]
["bitfinex-derivatives","SOLF0:USTF0",1755839074044,2.97203965,182.97,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839079645,133.88,182.99,182.9,0.0392199]
["bitfinex-derivatives","SOLF0:USTF0",1755839079646,2.97203965,182.94,182.9,0.0392199]
["bitfinex-derivatives","SOLF0:USTF0",1755839079841,4.17203965,182.94,182.9,3.0992199]
["bitfinex-derivatives","SOLF0:USTF0",1755839080248,4.17203965,182.94,182.9,0.0392199]
["bitfinex-derivatives","SOLF0:USTF0",1755839080450,4.17203965,182.96,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839080850,4.17203965,182.96,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839082042,1.2,182.95,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839082745,2.97203965,182.96,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839082948,2.97203965,182.94,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839083146,1.2,182.93,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839085851,4.17203965,182.96,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839086052,138.03203965,182.96,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839086551,138.03203965,182.96,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839086751,138.03203965,182.96,182.92,3.10180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839087149,1.2,182.95,182.92,3.10180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839087347,1.2,182.95,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839089445,444.08837965,183.0,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839089643,577.94837965,183.0,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839090647,2.97203965,182.99,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839094156,577.94837965,183.0,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839094454,580.9204193,183.0,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839095555,1.2,182.99,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755839096552,2.97203965,182.96,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839096758,1.2,182.95,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839098059,1.2,182.95,182.92,2.85180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839101358,1.2,182.95,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839101560,1.2,182.94,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839101956,1.2,182.93,182.92,0.04180343]
["bitfinex-derivatives","SOLF0:USTF0",1755839103671,445.28837965,183.0,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839103859,210.64837965,183.0,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839104060,1.2,183.03,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839104260,1.2,183.03,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839104456,4.17203965,183.06,182.96,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839104665,134.14,183.05,182.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839104963,134.14,183.05,182.97,2.84738329]
["bitfinex-derivatives","SOLF0:USTF0",1755839105563,134.18,183.05,182.97,2.84738329]
["bitfinex-derivatives","SOLF0:USTF0",1755839105763,4.17203965,183.06,182.97,2.84738329]
["bitfinex-derivatives","SOLF0:USTF0",1755839105969,1.2,183.06,182.97,2.84738329]
["bitfinex-derivatives","SOLF0:USTF0",1755839106264,135.38,183.06,182.97,2.84738329]
["bitfinex-derivatives","SOLF0:USTF0",1755839106867,1.2,183.06,182.97,2.84738329]
["bitfinex-derivatives","SOLF0:USTF0",1755839107061,5.12318417,183.09,182.98,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839107260,134.16,183.08,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839107968,134.18,183.08,183.02,2.84778266]
["bitfinex-derivatives","SOLF0:USTF0",1755839108170,138.35203965,183.09,183.02,2.84778266]
["bitfinex-derivatives","SOLF0:USTF0",1755839108372,75.99052197,183.12,183.03,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839108661,135.38,183.12,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839109368,135.38,183.12,183.06,2.84747517]
["bitfinex-derivatives","SOLF0:USTF0",1755839111565,135.38,183.12,183.06,0.03747517]
["bitfinex-derivatives","SOLF0:USTF0",1755839111771,2.97203965,183.11,183.06,0.03747517]
["bitfinex-derivatives","SOLF0:USTF0",1755839112070,1.2,183.08,183.06,0.03747517]
["bitfinex-derivatives","SOLF0:USTF0",1755839113467,1.2,183.1,183.06,2.84747517]
["bitfinex-derivatives","SOLF0:USTF0",1755839114672,1.2,183.09,183.06,0.03747517]
["bitfinex-derivatives","SOLF0:USTF0",1755839114880,1.2,183.12,183.06,2.84747517]
["bitfinex-derivatives","SOLF0:USTF0",1755839118470,1.2,183.16,183.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839118871,135.3,183.19,183.09,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839119079,138.27203965,183.19,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839119272,2.97203965,183.18,183.1,2.84708912]
["bitfinex-derivatives","SOLF0:USTF0",1755839120176,1.19,183.17,183.1,2.84708912]
["bitfinex-derivatives","SOLF0:USTF0",1755839121576,4.16203965,183.17,183.1,2.84708912]
["bitfinex-derivatives","SOLF0:USTF0",1755839123982,1.19,183.17,183.1,2.84708912]
["bitfinex-derivatives","SOLF0:USTF0",1755839125088,2.97203965,183.18,183.1,2.84708912]
["bitfinex-derivatives","SOLF0:USTF0",1755839125278,133.98,183.19,183.1,2.84708912]
["bitfinex-derivatives","SOLF0:USTF0",1755839125584,0.03489767,183.16,183.1,2.84708912]
["bitfinex-derivatives","SOLF0:USTF0",1755839126181,0.03489767,183.16,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839126884,0.03489767,183.16,183.13,6.01203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839127181,1.2,183.23,183.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839127483,1.2,183.23,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839128281,1.2,183.23,183.17,0.03521303]
["bitfinex-derivatives","SOLF0:USTF0",1755839128484,1.2,183.23,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839129083,2.97203965,183.25,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839132998,4.17203965,183.26,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839133793,1.2,183.25,183.21,3.07472153]
["bitfinex-derivatives","SOLF0:USTF0",1755839134394,2.97203965,183.26,183.21,3.07472153]
["bitfinex-derivatives","SOLF0:USTF0",1755839134597,1.2,183.25,183.21,3.07472153]
["bitfinex-derivatives","SOLF0:USTF0",1755839135297,1.2,183.25,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839136304,2.97203965,183.28,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839136900,1.2,183.25,183.21,0.03472153]
["bitfinex-derivatives","SOLF0:USTF0",1755839137197,1.2,183.24,183.21,0.03472153]
["bitfinex-derivatives","SOLF0:USTF0",1755839137899,1.2,183.23,183.21,0.03472153]
["bitfinex-derivatives","SOLF0:USTF0",1755839141504,1.2,183.22,183.21,0.03472153]
["bitfinex-derivatives","SOLF0:USTF0",1755839144909,2.97203965,183.27,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839145204,1.2,183.26,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839145703,1.2,183.26,183.22,3.07997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839145901,1.2,183.25,183.22,3.07997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839146802,2.97203965,183.27,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839147213,1.2,183.24,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839147410,1.2,183.23,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839148308,2.97203965,183.23,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839148508,4.17203965,183.23,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839149509,133.78,183.26,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839149510,2.97203965,183.25,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839149810,1.2,183.24,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839151008,368.10998908,183.31,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839151009,1.2,183.23,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839151214,4.17203965,183.23,183.22,0.03997868]
["bitfinex-derivatives","SOLF0:USTF0",1755839152807,2.97203965,183.23,183.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839153010,1.19,183.19,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839153319,2.97203965,183.18,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839154109,2.97203965,183.18,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839154311,4.16203965,183.18,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839154506,1.19,183.17,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839154914,1.19,183.17,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839155608,2.97203965,183.18,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839155808,1.19,183.16,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839156008,2.97203965,183.18,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839156209,1.19,183.15,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839156709,2.97203965,183.18,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839156909,1.19,183.17,183.13,3.02832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839157804,1.19,183.17,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839158212,2.97203965,183.18,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839158414,2.97203965,183.18,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839159714,1.19,183.2,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839162411,2.97203965,183.19,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839162621,2.97203965,183.19,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839162622,1.19,183.17,183.13,3.02832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839163115,1.19,183.17,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839163316,1.19,183.21,183.13,0.03832648]
["bitfinex-derivatives","SOLF0:USTF0",1755839163511,4.16203965,183.21,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839164107,4.16203965,183.21,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839164313,1.19,183.2,183.16,0.0413969]
["bitfinex-derivatives","SOLF0:USTF0",1755839164613,1.19,183.19,183.16,0.0413969]
["bitfinex-derivatives","SOLF0:USTF0",1755839164819,2.97203965,183.21,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839165111,4.16203965,183.26,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839165912,2.97203965,183.26,183.2,0.04099466]
["bitfinex-derivatives","SOLF0:USTF0",1755839166317,1.19,183.24,183.2,0.04099466]
["bitfinex-derivatives","SOLF0:USTF0",1755839166519,1.19,183.25,183.2,0.04099466]
["bitfinex-derivatives","SOLF0:USTF0",1755839166820,1.19,183.24,183.2,3.03099466]
["bitfinex-derivatives","SOLF0:USTF0",1755839167121,1.19,183.24,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839167522,2.97203965,183.26,183.2,0.04099466]
["bitfinex-derivatives","SOLF0:USTF0",1755839167721,4.16203965,183.26,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839168023,1.19,183.24,183.2,0.04099466]
["bitfinex-derivatives","SOLF0:USTF0",1755839168315,1.19,183.24,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839168615,2.97203965,183.26,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839168820,4.16203965,183.26,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839169022,1.19,183.26,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839170421,2.97203965,183.3,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839171114,2.97203965,183.3,183.2,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839171115,2.97203965,183.3,183.24,0.03917458]
["bitfinex-derivatives","SOLF0:USTF0",1755839171324,1.19,183.31,183.24,0.03917458]
["bitfinex-derivatives","SOLF0:USTF0",1755839171325,1.19,183.31,183.24,3.02917458]
["bitfinex-derivatives","SOLF0:USTF0",1755839172920,4.16203965,183.34,183.24,3.02917458]
["bitfinex-derivatives","SOLF0:USTF0",1755839173522,0.04015469,183.31,183.25,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839173722,0.04015469,183.31,183.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839173924,0.04015469,183.31,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839176318,0.04015469,183.31,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839176822,1.23015469,183.31,183.27,3.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1755839177223,1.23015469,183.31,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839177527,1.23015469,183.31,183.27,0.03871966]
["bitfinex-derivatives","SOLF0:USTF0",1755839177728,1.23015469,183.31,183.27,3.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1755839177926,0.04015469,183.31,183.27,3.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1755839178130,1.23015469,183.31,183.27,3.02871966]
["bitfinex-derivatives","SOLF0:USTF0",1755839179330,1.23015469,183.31,183.27,0.03871966]
["bitfinex-derivatives","SOLF0:USTF0",1755839179528,1.23015469,183.31,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839180523,0.04015469,183.31,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839180819,0.04015469,183.31,183.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839181622,0.04015469,183.31,183.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839182019,0.04015469,183.31,183.27,3.01075931]
["bitfinex-derivatives","SOLF0:USTF0",1755839182230,0.04015469,183.31,183.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755839185928,0.04015469,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839186328,0.04015469,183.31,183.27,3.01075931]
["bitfinex-derivatives","SOLF0:USTF0",1755839186637,0.04015469,183.31,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839192936,0.04015469,183.31,183.27,3.01075931]
["bitfinex-derivatives","SOLF0:USTF0",1755839193138,0.04015469,183.31,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839194439,0.04015469,183.31,183.27,3.01075931]
["bitfinex-derivatives","SOLF0:USTF0",1755839194634,0.04015469,183.31,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839201551,0.04015469,183.31,183.3,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755839201745,0.04015469,183.31,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839202447,4.16203965,183.39,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839202647,1.19,183.39,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839202847,84.10091596,183.41,183.31,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755839203050,84.10091596,183.41,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839203247,1.23,183.4,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839203747,4.20203965,183.4,183.34,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1755839203947,1.23,183.37,183.34,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1755839204147,1.23,183.35,183.34,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1755839205048,4.20203965,183.35,183.34,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1755839207547,1.23,183.35,183.34,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1755839209255,1.23,183.35,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839209451,2.97203965,183.33,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839209652,6.11869299,183.39,183.24,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1755839209859,4.20203965,183.36,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839210052,1.23,183.36,183.27,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839210253,1.23,183.36,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839213658,1.23,183.36,183.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1755839213858,1.23,183.36,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839220758,2.97203965,183.36,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839221264,7.34869299,183.38,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755839221666,7.34869299,183.38,183.26,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839221667,1.23,183.38,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839222066,1.23,183.38,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839222967,6.11869299,183.4,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839223167,90.21960895,183.41,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839224563,88.98960895,183.41,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839224764,1.23,183.4,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839226762,4.20203965,183.4,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839227869,1.23,183.39,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839229675,1.23,183.37,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839232874,1.23,183.35,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839237081,137.80203965,183.38,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839237272,143.92073264,183.38,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839237775,137.80203965,183.38,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839238081,143.92073264,183.38,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839238769,4.20203965,183.38,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839238978,1.23,183.38,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839240678,1.23,183.38,183.3,5.81203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839240975,1.23,183.38,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839241570,6.11869299,183.4,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839242581,6.11869299,183.4,183.32,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839242776,6.11869299,183.4,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839243079,93.1916486,183.41,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839244780,93.1916486,183.41,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755839245683,87.07295561,183.41,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755839246984,93.1916486,183.41,183.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755839248285,91.9616486,183.41,183.29,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839249186,91.9616486,183.41,183.29,8.42913965]
["bitfinex-derivatives","SOLF0:USTF0",1755839249386,85.84295561,183.41,183.31,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839249793,82.87091596,183.41,183.31,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839249986,85.84295561,183.41,183.31,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839252482,85.84295561,183.41,183.31,8.42853965]
["bitfinex-derivatives","SOLF0:USTF0",1755839252688,85.84295561,183.41,183.31,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839253189,85.84295561,183.41,183.32,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755839253687,82.87091596,183.41,183.33,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755839253894,6.11869299,183.45,183.34,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839254293,6.11869299,183.45,183.34,8.42763965]
["bitfinex-derivatives","SOLF0:USTF0",1755839254493,369.65203965,183.46,183.34,13.01857717]
["bitfinex-derivatives","SOLF0:USTF0",1755839254696,369.65203965,183.46,183.34,7.56297717]
["bitfinex-derivatives","SOLF0:USTF0",1755839254897,369.65203965,183.46,183.35,4.84518851]
["bitfinex-derivatives","SOLF0:USTF0",1755839255091,369.65203965,183.46,183.36,4.84518851]
["bitfinex-derivatives","SOLF0:USTF0",1755839255292,369.65203965,183.46,183.37,4.84518851]
["bitfinex-derivatives","SOLF0:USTF0",1755839255489,369.65203965,183.46,183.38,4.84518851]
["bitfinex-derivatives","SOLF0:USTF0",1755839255791,369.65203965,183.46,183.39,4.84518851]
["bitfinex-derivatives","SOLF0:USTF0",1755839255995,369.65203965,183.46,183.4,4.84518851]
["bitfinex-derivatives","SOLF0:USTF0",1755839256294,369.65203965,183.46,183.41,4.84518851]
["bitfinex-derivatives","SOLF0:USTF0",1755839256598,369.65203965,183.46,183.35,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839256896,369.65203965,183.46,183.36,4.84149475]
["bitfinex-derivatives","SOLF0:USTF0",1755839257086,369.65203965,183.46,183.35,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839257087,369.65203965,183.46,183.37,4.84149475]
["bitfinex-derivatives","SOLF0:USTF0",1755839257290,369.65203965,183.46,183.38,4.84149475]
["bitfinex-derivatives","SOLF0:USTF0",1755839257489,369.65203965,183.46,183.39,4.84149475]
["bitfinex-derivatives","SOLF0:USTF0",1755839257796,369.65203965,183.46,183.4,4.84149475]
["bitfinex-derivatives","SOLF0:USTF0",1755839258095,2.97203965,183.46,183.35,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839258295,2.97203965,183.46,183.36,4.83968424]
["bitfinex-derivatives","SOLF0:USTF0",1755839258497,2.97203965,183.44,183.37,4.83968424]
["bitfinex-derivatives","SOLF0:USTF0",1755839258697,2.97203965,183.42,183.38,4.83968424]
["bitfinex-derivatives","SOLF0:USTF0",1755839258894,136.51203965,183.42,183.39,4.83968424]
["bitfinex-derivatives","SOLF0:USTF0",1755839259192,136.51203965,183.42,183.33,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839259396,136.51203965,183.42,183.34,4.83965273]
["bitfinex-derivatives","SOLF0:USTF0",1755839259593,136.51203965,183.42,183.35,4.83965273]
["bitfinex-derivatives","SOLF0:USTF0",1755839259793,136.51203965,183.42,183.36,4.83965273]
["bitfinex-derivatives","SOLF0:USTF0",1755839259989,136.51203965,183.42,183.37,4.83965273]
["bitfinex-derivatives","SOLF0:USTF0",1755839260195,136.51203965,183.42,183.38,4.83965273]
["bitfinex-derivatives","SOLF0:USTF0",1755839260393,136.51203965,183.42,183.33,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839260594,136.51203965,183.42,183.34,4.83916325]
["bitfinex-derivatives","SOLF0:USTF0",1755839260794,136.51203965,183.42,183.35,4.83916325]
["bitfinex-derivatives","SOLF0:USTF0",1755839260994,136.51203965,183.42,183.36,4.83916325]
["bitfinex-derivatives","SOLF0:USTF0",1755839261295,136.51203965,183.42,183.37,4.83916325]
["bitfinex-derivatives","SOLF0:USTF0",1755839261497,136.51203965,183.42,183.38,4.83916325]
["bitfinex-derivatives","SOLF0:USTF0",1755839261692,136.51203965,183.42,183.33,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839261886,136.51203965,183.42,183.34,4.8387886]
["bitfinex-derivatives","SOLF0:USTF0",1755839262093,136.51203965,183.42,183.35,4.8387886]
["bitfinex-derivatives","SOLF0:USTF0",1755839262296,136.51203965,183.42,183.33,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839262493,136.51203965,183.42,183.34,4.83849804]
["bitfinex-derivatives","SOLF0:USTF0",1755839262695,136.51203965,183.42,183.35,4.83849804]
["bitfinex-derivatives","SOLF0:USTF0",1755839262891,136.51203965,183.42,183.36,4.83849804]
["bitfinex-derivatives","SOLF0:USTF0",1755839263092,136.51203965,183.42,183.37,4.83849804]
["bitfinex-derivatives","SOLF0:USTF0",1755839263394,136.51203965,183.42,183.38,4.83849804]
["bitfinex-derivatives","SOLF0:USTF0",1755839263594,136.51203965,183.42,183.33,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839263797,136.51203965,183.42,183.34,4.83847313]
["bitfinex-derivatives","SOLF0:USTF0",1755839263996,136.51203965,183.42,183.35,4.83847313]
["bitfinex-derivatives","SOLF0:USTF0",1755839264196,136.51203965,183.42,183.36,4.83847313]
["bitfinex-derivatives","SOLF0:USTF0",1755839264397,136.51203965,183.42,183.37,4.83847313]
["bitfinex-derivatives","SOLF0:USTF0",1755839264697,136.51203965,183.42,183.38,4.83847313]
["bitfinex-derivatives","SOLF0:USTF0",1755839264994,133.54,183.42,183.39,4.83847313]
["bitfinex-derivatives","SOLF0:USTF0",1755839265199,133.54,183.42,183.34,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755839265499,133.54,183.42,183.35,4.8380035]
["bitfinex-derivatives","SOLF0:USTF0",1755839265694,133.54,183.42,183.36,4.8380035]
["bitfinex-derivatives","SOLF0:USTF0",1755839265893,136.49203965,183.43,183.37,4.8380035]
["bitfinex-derivatives","SOLF0:USTF0",1755839266089,136.49203965,183.43,183.38,4.8380035]
["bitfinex-derivatives","SOLF0:USTF0",1755839266297,136.49203965,183.43,183.39,4.8380035]
["bitfinex-derivatives","SOLF0:USTF0",1755839266496,136.49203965,183.43,183.33,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839266696,136.49203965,183.43,183.34,4.83760542]
["bitfinex-derivatives","SOLF0:USTF0",1755839266895,136.49203965,183.43,183.35,4.83760542]
["bitfinex-derivatives","SOLF0:USTF0",1755839267098,136.49203965,183.43,183.36,4.83760542]
["bitfinex-derivatives","SOLF0:USTF0",1755839267401,136.49203965,183.43,183.33,8.42803965]
["bitfinex-derivatives","SOLF0:USTF0",1755839267402,136.49203965,183.43,183.37,4.83760542]
["bitfinex-derivatives","SOLF0:USTF0",1755839267594,136.49203965,183.43,183.38,4.83760542]
["bitfinex-derivatives","SOLF0:USTF0",1755839267796,2.97203965,183.42,183.39,4.83760542]
["bitfinex-derivatives","SOLF0:USTF0",1755839267988,2.97203965,183.42,183.33,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839268195,2.97203965,183.42,183.34,4.83742538]
["bitfinex-derivatives","SOLF0:USTF0",1755839268497,2.97203965,183.42,183.35,4.83742538]
["bitfinex-derivatives","SOLF0:USTF0",1755839268697,2.97203965,183.42,183.36,4.83742538]
["bitfinex-derivatives","SOLF0:USTF0",1755839268898,2.97203965,183.42,183.37,4.83742538]
["bitfinex-derivatives","SOLF0:USTF0",1755839269091,2.97203965,183.42,183.38,4.83742538]
["bitfinex-derivatives","SOLF0:USTF0",1755839269291,2.97203965,183.42,183.39,4.83742538]
["bitfinex-derivatives","SOLF0:USTF0",1755839269491,2.97203965,183.42,183.33,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1755839269701,2.97203965,183.42,183.34,4.83695842]
["bitfinex-derivatives","SOLF0:USTF0",1755839269904,2.97203965,183.42,183.35,4.83695842]
["bitfinex-derivatives","SOLF0:USTF0",1755839270103,2.97203965,183.42,183.36,4.83695842]
["bitfinex-derivatives","SOLF0:USTF0",1755839270302,2.97203965,183.42,183.37,4.83695842]
["bitfinex-derivatives","SOLF0:USTF0",1755839270502,2.97203965,183.42,183.38,4.83695842]
["bitfinex-derivatives","SOLF0:USTF0",1755839270703,2.97203965,183.42,183.3,2.97203965]
["bitfinex-derivatives","SOLF0:USTF0",1755839270902,2.97203965,183.42,183.31,4.83777663]
["bitfinex-derivatives","SOLF0:USTF0",1755839271101,2.97203965,183.42,183.32,4.83777663]
["bitfinex-derivatives","SOLF0:USTF0",1755839271299,2.97203965,183.42,183.33,4.83777663]
["bitfinex-derivatives","SOLF0:USTF0",1755839271499,2.97203965,183.42,183.32,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755839271702,2.97203965,183.42,183.33,4.84945865]
["bitfinex-derivatives","SOLF0:USTF0",1755839271900,2.97203965,183.42,183.34,4.84945865]
["bitfinex-derivatives","SOLF0:USTF0",1755839272107,2.97203965,183.42,183.35,4.84945865]
["bitfinex-derivatives","SOLF0:USTF0",1755839272315,2.97203965,183.42,183.36,4.84945865]
["bitfinex-derivatives","SOLF0:USTF0",1755839272510,2.97203965,183.42,183.37,4.84945865]
["bitfinex-derivatives","SOLF0:USTF0",1755839272808,2.97203965,183.42,183.38,4.84945865]
["bitfinex-derivatives","SOLF0:USTF0",1755839273008,2.97203965,183.42,183.39,4.84945865]
["bitfinex-derivatives","SOLF0:USTF0",1755839273209,2.97203965,183.42,183.32,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755839273414,2.97203965,183.42,183.33,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839273603,2.97203965,183.42,183.34,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839273803,136.49203965,183.43,183.35,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839274007,136.49203965,183.43,183.36,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839274310,136.49203965,183.43,183.37,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839274512,136.49203965,183.43,183.38,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839274513,2.97203965,183.43,183.38,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839274709,133.52,183.44,183.39,4.84830124]
["bitfinex-derivatives","SOLF0:USTF0",1755839274910,2.97203965,183.43,183.33,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755839275211,2.97203965,183.43,183.34,10.30388521]
["bitfinex-derivatives","SOLF0:USTF0",1755839275512,2.97203965,183.43,183.35,4.84828521]
["bitfinex-derivatives","SOLF0:USTF0",1755839275713,2.97203965,183.43,183.36,4.84828521]
["bitfinex-derivatives","SOLF0:USTF0",1755839275913,2.97203965,183.43,183.31,4.59093752]
["bitfinex-derivatives","SOLF0:USTF0",1755839275914,2.97203965,183.43,183.37,4.84828521]
["bitfinex-derivatives","SOLF0:USTF0",1755839276109,2.97203965,183.43,183.38,4.84828521]
["bitfinex-derivatives","SOLF0:USTF0",1755839276310,2.97203965,183.43,183.39,4.84828521]
["bitfinex-derivatives","SOLF0:USTF0",1755839276512,2.97203965,183.43,183.32,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755839276817,2.97203965,183.43,183.33,4.84859243]
["bitfinex-derivatives","SOLF0:USTF0",1755839277013,2.97203965,183.43,183.34,4.84859243]
["bitfinex-derivatives","SOLF0:USTF0",1755839277215,2.97203965,183.43,183.35,4.84859243]
["bitfinex-derivatives","SOLF0:USTF0",1755839277513,2.97203965,183.43,183.36,4.84859243]
["bitfinex-derivatives","SOLF0:USTF0",1755839277716,2.97203965,183.43,183.37,4.84859243]
["bitfinex-derivatives","SOLF0:USTF0",1755839277915,2.97203965,183.43,183.38,4.84859243]
["bitfinex-derivatives","SOLF0:USTF0",1755839278217,2.97203965,183.43,183.39,4.84859243]
["bitfinex-derivatives","SOLF0:USTF0",1755839278415,2.97203965,183.43,183.32,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755839278616,2.97203965,183.43,183.33,4.84970357]
["bitfinex-derivatives","SOLF0:USTF0",1755839278812,2.97203965,183.43,183.34,4.84970357]
["bitfinex-derivatives","SOLF0:USTF0",1755839279018,2.97203965,183.43,183.35,4.84970357]
["bitfinex-derivatives","SOLF0:USTF0",1755839279218,2.97203965,183.43,183.36,4.84970357]
["bitfinex-derivatives","SOLF0:USTF0",1755839279419,2.97203965,183.43,183.37,4.84970357]
["bitfinex-derivatives","SOLF0:USTF0",1755839279719,2.97203965,183.43,183.38,4.84970357]
["bitfinex-derivatives","SOLF0:USTF0",1755839279922,2.97203965,183.43,183.33,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755839279923,2.97203965,183.43,183.39,4.84970357]
["bitfinex-derivatives","SOLF0:USTF0",1755839280113,2.97203965,183.43,183.33,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755839280316,2.97203965,183.43,183.34,4.85198171]
["bitfinex-derivatives","SOLF0:USTF0",1755839280522,2.97203965,183.43,183.35,4.85198171]
["bitfinex-derivatives","SOLF0:USTF0",1755839280823,2.97203965,183.43,183.31,4.57178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839281122,2.97203965,183.43,183.32,4.85223056]
["bitfinex-derivatives","SOLF0:USTF0",1755839281318,2.97203965,183.43,183.33,4.85223056]
["bitfinex-derivatives","SOLF0:USTF0",1755839281625,2.97203965,183.43,183.31,4.57178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839281921,2.97203965,183.43,183.32,10.30908644]
["bitfinex-derivatives","SOLF0:USTF0",1755839282122,2.97203965,183.43,183.33,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839282317,2.97203965,183.43,183.34,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839282623,2.97203965,183.43,183.35,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839282819,2.97203965,183.43,183.36,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839283124,2.97203965,183.43,183.37,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839283322,2.97203965,183.43,183.38,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839283523,2.97203965,183.43,183.39,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839283723,2.97203965,183.43,183.4,4.85288644]
["bitfinex-derivatives","SOLF0:USTF0",1755839283927,2.97203965,183.43,183.32,10.02788789]
["bitfinex-derivatives","SOLF0:USTF0",1755839284225,2.97203965,183.43,183.33,10.30996686]
["bitfinex-derivatives","SOLF0:USTF0",1755839284425,2.97203965,183.43,183.32,4.57178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839284426,2.97203965,183.43,183.34,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839284624,2.97203965,183.43,183.35,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839284824,2.97203965,183.43,183.36,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839285028,2.97203965,183.43,183.37,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839285221,2.97203965,183.43,183.38,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839285421,2.97203965,183.43,183.39,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839285721,2.97203965,183.43,183.4,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839285919,2.97203965,183.43,183.41,4.85406686]
["bitfinex-derivatives","SOLF0:USTF0",1755839286122,2.97203965,183.43,183.34,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755839286323,2.97203965,183.43,183.35,4.85452697]
["bitfinex-derivatives","SOLF0:USTF0",1755839286621,2.97203965,183.43,183.36,4.85452697]
["bitfinex-derivatives","SOLF0:USTF0",1755839286818,2.97203965,183.43,183.37,4.85452697]
["bitfinex-derivatives","SOLF0:USTF0",1755839287015,2.97203965,183.43,183.38,4.85452697]
["bitfinex-derivatives","SOLF0:USTF0",1755839287220,2.97203965,183.43,183.39,4.85452697]
["bitfinex-derivatives","SOLF0:USTF0",1755839287424,2.97203965,183.43,183.4,4.85452697]
["bitfinex-derivatives","SOLF0:USTF0",1755839287618,2.97203965,183.43,183.41,4.85452697]
["bitfinex-derivatives","SOLF0:USTF0",1755839287924,2.97203965,183.43,183.33,10.02768789]
["bitfinex-derivatives","SOLF0:USTF0",1755839288124,2.97203965,183.43,183.34,4.85429639]
["bitfinex-derivatives","SOLF0:USTF0",1755839288329,2.97203965,183.41,183.35,4.85429639]
["bitfinex-derivatives","SOLF0:USTF0",1755839288519,2.97203965,183.41,183.36,4.85429639]
["bitfinex-derivatives","SOLF0:USTF0",1755839288722,2.97203965,183.41,183.37,4.85429639]
["bitfinex-derivatives","SOLF0:USTF0",1755839289025,2.97203965,183.42,183.38,4.85429639]
["bitfinex-derivatives","SOLF0:USTF0",1755839289217,2.97203965,183.42,183.39,4.85542254]
["bitfinex-derivatives","SOLF0:USTF0",1755839289420,2.97203965,183.42,183.4,4.85542254]
["bitfinex-derivatives","SOLF0:USTF0",1755839289620,2.97203965,183.42,183.33,4.57178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839289826,2.97203965,183.42,183.34,4.85590128]
["bitfinex-derivatives","SOLF0:USTF0",1755839290021,2.97203965,183.42,183.35,4.85590128]
["bitfinex-derivatives","SOLF0:USTF0",1755839290217,2.97203965,183.42,183.36,4.85590128]
["bitfinex-derivatives","SOLF0:USTF0",1755839290416,2.97203965,183.42,183.37,4.85590128]
["bitfinex-derivatives","SOLF0:USTF0",1755839290620,2.97203965,183.42,183.38,4.85590128]
["bitfinex-derivatives","SOLF0:USTF0",1755839290826,2.97203965,183.42,183.39,4.85590128]
["bitfinex-derivatives","SOLF0:USTF0",1755839291128,2.97203965,183.42,183.4,4.85590128]
["bitfinex-derivatives","SOLF0:USTF0",1755839291425,2.97203965,183.42,183.31,4.57178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839291619,2.97203965,183.39,183.32,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839291823,2.97203965,183.39,183.33,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839292123,2.97203965,183.39,183.34,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839292323,1.88643394,183.37,183.35,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839292523,1.88643394,183.37,183.36,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839294425,2.94734339,183.39,183.36,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839294623,2.94734339,183.39,183.37,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839294926,2.94734339,183.39,183.38,4.85786286]
["bitfinex-derivatives","SOLF0:USTF0",1755839297718,2.94734339,183.39,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839297924,2.94734339,183.36,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839300325,2.94734339,183.39,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839302227,2.94734339,183.37,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839302433,2.94734339,183.35,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839305538,2.94734339,183.33,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839306835,2.94734339,183.35,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839308331,2.94734339,183.35,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839308532,4.17734339,183.35,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839311036,1.23,183.34,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839311540,1.23,183.34,183.31,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755839312842,2.94734339,183.35,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839313038,2.94734339,183.35,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839313643,2.94734339,183.35,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839313939,2.94734339,183.35,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839314336,2.94734339,183.35,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839314532,2.94734339,183.35,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839315340,2.94734339,183.35,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839315956,1.23,183.38,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839316139,2.94734339,183.4,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839316742,2.94734339,183.38,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839317238,90.61575098,183.43,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839317443,2.94734339,183.4,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839318446,1.88616892,183.37,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839319445,1.23,183.41,183.32,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755839319647,83.26705799,183.43,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839319946,1.88616892,183.39,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839320142,1.88616892,183.39,183.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839320341,2.94691151,183.4,183.33,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1755839320541,2.94691151,183.4,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839320945,4.17691151,183.4,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839321446,2.94691151,183.4,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839322741,1.23,183.39,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839322946,4.17691151,183.34,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839323141,2.94691151,183.34,183.31,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755839323341,4.17691151,183.34,183.31,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755839326145,1.23,183.33,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839327351,4.17691151,183.34,183.31,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755839328054,1.23,183.32,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839328249,4.17691151,183.32,183.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755839330649,2.94691151,183.32,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839330954,4.17691151,183.29,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839332352,2.94691151,183.29,183.21,4.57178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839332556,2.94691151,183.29,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839332748,2.94691151,183.33,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839333046,1.23,183.35,183.26,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755839333251,1.23,183.35,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839335052,4.17691151,183.35,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839336454,1.23,183.32,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839336753,4.17691151,183.33,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839339057,2.94691151,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839340354,4.17691151,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839341347,2.94691151,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839341551,1.23,183.32,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839341747,2.94691151,183.33,183.25,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1755839341953,4.17691151,183.36,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839344654,4.17691151,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839344851,2.94691151,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839345056,1.23,183.35,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839345856,133.46,183.38,183.23,7.61178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839345857,1.23,183.29,183.23,7.61178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839346057,1.23,183.29,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839348956,2.94691151,183.3,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839350056,2.94691151,183.32,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839350654,2.94691151,183.32,183.23,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755839350854,2.94691151,183.32,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839353762,1.23,183.31,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839354659,2.94691151,183.3,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839355457,1.23,183.29,183.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839355658,1.23,183.28,183.25,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755839355865,1.23,183.27,183.25,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755839356964,2.94691151,183.31,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839357263,2.94691151,183.31,183.25,0.03496665]
["bitfinex-derivatives","SOLF0:USTF0",1755839357464,1.23,183.29,183.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839357664,1.23,183.29,183.26,0.03563286]
["bitfinex-derivatives","SOLF0:USTF0",1755839357964,1.23,183.28,183.26,0.03563286]
["bitfinex-derivatives","SOLF0:USTF0",1755839358162,2.94691151,183.29,183.26,0.03563286]
["bitfinex-derivatives","SOLF0:USTF0",1755839358362,1.23,183.28,183.26,0.03563286]
["bitfinex-derivatives","SOLF0:USTF0",1755839359963,1.23,183.31,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755839360964,1.23,183.31,183.27,3.07485437]
["bitfinex-derivatives","SOLF0:USTF0",1755839361758,2.94691151,183.32,183.27,0.03485437]
["bitfinex-derivatives","SOLF0:USTF0",1755839361966,1.23,183.31,183.27,0.03485437]
["bitfinex-derivatives","SOLF0:USTF0",1755839362362,1.23,183.3,183.27,0.03485437]
["bitfinex-derivatives","SOLF0:USTF0",1755839362662,1.23,183.29,183.27,0.03485437]
["bitfinex-derivatives","SOLF0:USTF0",1755839363263,1.23,183.28,183.27,0.03485437]
["bitfinex-derivatives","SOLF0:USTF0",1755839368758,4.17691151,183.28,183.27,0.03485437]
["bitfinex-derivatives","SOLF0:USTF0",1755839370562,4.17691151,183.28,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839370563,1.23,183.27,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839370765,2.94691151,183.25,183.17,7.45178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839370961,1.23,183.24,183.17,7.45178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839371964,0.0346401,183.22,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839372160,0.0346401,183.22,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839372369,0.0346401,183.22,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839372570,1.2646401,183.22,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839372772,1.23,183.21,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839373275,1.23,183.21,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839373867,2.94691151,183.19,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839374076,2.98155161,183.22,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839374077,1.23,183.18,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839374269,1.23,183.18,183.1,4.57178789]
["bitfinex-derivatives","SOLF0:USTF0",1755839374470,1.23,183.18,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839374872,0.03654812,183.16,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839375071,0.03654812,183.16,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839375272,0.03654812,183.16,183.12,2.94691151]
["bitfinex-derivatives","SOLF0:USTF0",1755839375468,0.03654812,183.16,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839376372,0.03654812,183.16,183.12,2.94691151]
["bitfinex-derivatives","SOLF0:USTF0",1755839376672,0.03654812,183.16,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839379370,2.94691151,183.25,183.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755839379571,16.38,183.38,183.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755839379572,2.94691151,183.26,183.16,2.94691151]
["bitfinex-derivatives","SOLF0:USTF0",1755839379874,2.94691151,183.26,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839380176,1.27,183.25,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839380776,2.94691151,183.24,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839380974,2.94691151,183.24,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839381174,1.27,183.23,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839381370,1.30585615,183.22,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839382875,0.03585615,183.22,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839383071,1.30585615,183.22,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839383269,1.27,183.21,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839383471,0.03585615,183.22,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839383675,1.30585615,183.22,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839384176,1.30585615,183.22,183.19,2.91765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839389080,0.03585615,183.22,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839389875,0.03585615,183.22,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839390080,0.03585615,183.22,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839400286,0.03585615,183.22,183.19,0.03765247]
["bitfinex-derivatives","SOLF0:USTF0",1755839400790,0.03585615,183.22,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839401192,2.94691151,183.29,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839402089,4.24691151,183.29,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839402285,2.94691151,183.26,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839402590,1.3,183.22,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839403090,1.3,183.21,183.2,0.04033152]
["bitfinex-derivatives","SOLF0:USTF0",1755839403279,4.24691151,183.21,183.2,0.04033152]
["bitfinex-derivatives","SOLF0:USTF0",1755839409688,1.3,183.21,183.2,0.04033152]
["bitfinex-derivatives","SOLF0:USTF0",1755839411894,1.3,183.23,183.2,3.12033152]
["bitfinex-derivatives","SOLF0:USTF0",1755839412389,1.3,183.29,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839412783,371.12691151,183.32,183.23,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1755839412984,1.3,183.31,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839416591,15.18429749,183.42,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839416592,1.3,183.34,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839416796,1.3,183.34,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839417396,1.3,183.33,183.29,0.03942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839417593,1.3,183.31,183.29,0.03942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839419697,2.94691151,183.34,183.29,0.03942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839419893,1.3,183.31,183.29,0.03942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839420192,1.3,183.33,183.29,3.11942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839420397,1.3,183.33,183.29,0.03942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839420697,1.3,183.33,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839420900,1.3,183.32,183.29,0.03942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839421098,1.3,183.32,183.29,3.11942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839421993,2.94691151,183.34,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839422188,1.3,183.33,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839422899,1.3,183.32,183.29,3.11942956]
["bitfinex-derivatives","SOLF0:USTF0",1755839423599,2.94691151,183.34,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839423898,1.3,183.33,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839427202,1.3,183.37,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839428010,1.3,183.36,183.32,2.92879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839428208,1.3,183.36,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839428406,1.3,183.33,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839433018,1.3,183.34,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839433509,2.94691151,183.35,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839433916,1.3,183.34,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839434217,1.3,183.33,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839435314,2.94691151,183.35,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839435315,4.24691151,183.35,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839435614,1.3,183.34,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839442524,1.3,183.34,183.32,2.92879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839442721,2.94691151,183.36,183.32,2.92879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839442917,1.3,183.35,183.32,2.92879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839443724,2.94691151,183.36,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839444127,4.24691151,183.36,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839444326,4.24691151,183.36,183.32,2.92879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839444926,1.3,183.35,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839445427,1.3,183.33,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839445827,4.24691151,183.33,183.32,0.03879117]
["bitfinex-derivatives","SOLF0:USTF0",1755839452533,1.3,183.32,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839452730,2.94691151,183.31,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839452931,1.3,183.3,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839453628,1.3,183.3,183.25,0.03841518]
["bitfinex-derivatives","SOLF0:USTF0",1755839453823,1.31,183.28,183.25,0.03841518]
["bitfinex-derivatives","SOLF0:USTF0",1755839454024,1.31,183.27,183.25,0.03841518]
["bitfinex-derivatives","SOLF0:USTF0",1755839454228,1.31,183.26,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839454732,1.31,183.26,183.24,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1755839454928,1.31,183.26,183.24,2.86928468]
["bitfinex-derivatives","SOLF0:USTF0",1755839455130,4.25691151,183.29,183.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839456434,2.94691151,183.31,183.24,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1755839456630,4.25691151,183.31,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839457230,1.31,183.3,183.28,2.868229]
["bitfinex-derivatives","SOLF0:USTF0",1755839457432,2.94691151,183.31,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839457733,2.94691151,183.31,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839458231,2.94691151,183.31,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839460332,1.31,183.29,183.28,0.038229]
["bitfinex-derivatives","SOLF0:USTF0",1755839462031,2.94691151,183.31,183.28,0.038229]
["bitfinex-derivatives","SOLF0:USTF0",1755839462237,4.25691151,183.31,183.28,2.868229]
["bitfinex-derivatives","SOLF0:USTF0",1755839462737,6.11869299,183.36,183.28,0.038229]
["bitfinex-derivatives","SOLF0:USTF0",1755839462937,4.25691151,183.35,183.28,2.868229]
["bitfinex-derivatives","SOLF0:USTF0",1755839465737,1.31,183.35,183.28,2.868229]
["bitfinex-derivatives","SOLF0:USTF0",1755839467736,4.25691151,183.39,183.28,2.868229]
["bitfinex-derivatives","SOLF0:USTF0",1755839468037,0.03859097,183.33,183.28,2.868229]
["bitfinex-derivatives","SOLF0:USTF0",1755839468632,0.03859097,183.33,183.28,4.61424391]
["bitfinex-derivatives","SOLF0:USTF0",1755839468836,0.03859097,183.33,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839469039,0.03859097,183.33,183.28,10.07164391]
["bitfinex-derivatives","SOLF0:USTF0",1755839469040,0.03859097,183.33,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839469436,0.03859097,183.33,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839473636,0.03859097,183.33,183.28,10.07164391]
["bitfinex-derivatives","SOLF0:USTF0",1755839473839,1.31,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839475945,1.31,183.32,183.28,0.038229]
["bitfinex-derivatives","SOLF0:USTF0",1755839476142,0.03859097,183.33,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839480245,1.31,183.32,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839480647,0.03859097,183.33,183.28,0.038229]
["bitfinex-derivatives","SOLF0:USTF0",1755839480848,0.03859097,183.33,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839481549,0.03859097,183.33,183.28,0.038229]
["bitfinex-derivatives","SOLF0:USTF0",1755839481744,0.03859097,183.33,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839488953,1.3,183.42,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839489148,4.28691151,183.4,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839489852,2.94691151,183.39,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839490252,2.94691151,183.39,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839490453,1.34,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839491353,1.34,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839493648,1.34,183.37,183.34,2.92130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839494156,2.94691151,183.39,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839494356,1.34,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839494857,1.34,183.37,183.34,2.92130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839495257,1.34,183.36,183.34,2.92130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839498154,2.94691151,183.37,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839498349,1.34,183.35,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839498556,2.94691151,183.37,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839498755,4.28691151,183.37,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839498955,1.34,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839499358,1.34,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839499558,1.34,183.37,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839499958,1.34,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839500159,1.34,183.37,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839500358,1.34,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839500558,1.34,183.37,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839500758,1.34,183.36,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839502464,2.94691151,183.39,183.34,2.92130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839502663,1.34,183.37,183.34,2.92130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839502859,1.34,183.36,183.34,2.92130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839505062,134.72,183.4,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839505366,4.28691151,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839505566,1.34,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839508466,2.94691151,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839508669,4.28691151,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839508968,1.34,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839509168,2.94691151,183.4,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839509468,4.28691151,183.4,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839509668,1.34,183.39,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839510273,1.88623155,183.37,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839513980,1.88623155,183.37,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839514183,1.88623155,183.37,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839514979,1.88623155,183.37,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839518478,1.34,183.4,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839518781,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839518980,1.88623155,183.38,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839520583,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839520883,1.88623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839521176,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839521383,1.88623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839523880,1.34,183.41,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839524086,1.88623155,183.4,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839524485,1.88623155,183.4,183.34,1.92753946]
["bitfinex-derivatives","SOLF0:USTF0",1755839524693,1.88623155,183.4,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839524884,1.88623155,183.4,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839526179,3.22623155,183.4,183.34,2.86130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839526383,3.22623155,183.38,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839526784,3.22623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839527082,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839527286,1.88623155,183.38,183.34,2.86130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839527287,1.34,183.37,183.34,2.86130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839527487,1.34,183.37,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839529684,1.88623155,183.36,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839530388,1.88623155,183.36,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839530583,3.22623155,183.36,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839531084,1.88623155,183.36,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839531988,1.34,183.42,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839532178,1.88623155,183.39,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839532689,1.88623155,183.39,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839533084,3.22623155,183.39,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839534986,1.88623155,183.39,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839535292,1.88623155,183.39,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839535487,1.88623155,183.37,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839536791,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839536992,1.88623155,183.38,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839537190,3.22623155,183.38,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839537490,3.22623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839537791,1.88623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839540093,1.88623155,183.38,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839540288,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839540590,1.88623155,183.38,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839541194,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839541585,3.22623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839542094,7.45869299,183.43,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839542294,1.88623155,183.39,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839542491,1.88623155,183.39,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839542696,1.88623155,183.37,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839542895,1.88623155,183.37,183.34,2.86130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839543092,1.88623155,183.37,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839544091,1.88623155,183.37,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839544594,1.88623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839544793,1.88623155,183.38,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839546289,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839546595,1.88623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839547095,3.22623155,183.38,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839547485,3.22623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839547693,3.22623155,183.38,183.34,2.86130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839547995,1.88623155,183.36,183.34,2.86130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839549789,139.45869299,183.41,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839549990,1.88623155,183.36,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839550492,1.88623155,183.38,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839550688,1.88623155,183.38,183.34,0.04130791]
["bitfinex-derivatives","SOLF0:USTF0",1755839550890,6.11869299,183.42,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839551092,1.88623155,183.44,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839551397,3.22623155,183.44,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839551692,1.88623155,183.44,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839556491,1.34,183.43,183.41,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1755839556692,3.22623155,183.42,183.41,0.03933803]
["bitfinex-derivatives","SOLF0:USTF0",1755839557993,137.02623155,183.42,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839558190,1.88623155,183.38,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839558394,2.94706129,183.4,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839558897,2.94706129,183.41,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839566400,2.94706129,183.43,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839569905,4.28706129,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839572306,1.34,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839572505,1.34,183.42,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839575105,2.94706129,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839576204,1.34,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839576804,4.28706129,183.43,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839582316,1.88542093,183.41,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755839582517,3.22542093,183.41,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839582716,3.22542093,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839583019,1.88542093,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839583217,1.34,183.4,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839586619,3.22542093,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839587221,1.88542093,183.41,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839587422,1.88542093,183.41,183.36,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755839587615,1.88542093,183.41,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839588117,1.88542093,183.41,183.36,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755839588517,1.88542093,183.41,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839589217,1.88542093,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839589726,3.22542093,183.41,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839590024,1.88542093,183.39,183.33,7.45226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839590218,3.22542093,183.37,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839590415,1.88542093,183.37,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839590725,1.34,183.34,183.31,7.45226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839590919,1.88542093,183.33,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839591119,1.34,183.32,183.3,119.12772839]
["bitfinex-derivatives","SOLF0:USTF0",1755839591325,1.34,183.32,183.29,7.45226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839592324,1.34,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839594724,1.34,183.32,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839594922,1.34,183.33,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839596019,2.94879014,183.34,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839596222,1.34,183.33,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839596523,1.34,183.33,183.28,4.57226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839596718,1.34,183.32,183.28,7.45226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839596919,1.34,183.32,183.28,4.57226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839597122,1.34,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839598226,1.34,183.31,183.27,4.57226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839598427,1.34,183.31,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839598622,2.94879014,183.3,183.25,4.57226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839598923,2.94879014,183.28,183.21,7.45226065]
["bitfinex-derivatives","SOLF0:USTF0",1755839599530,2.94879014,183.28,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839600028,1.35,183.27,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839601029,1.35,183.24,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839601230,1.35,183.23,183.22,0.03516512]
["bitfinex-derivatives","SOLF0:USTF0",1755839601827,4.29879014,183.26,183.22,0.03516512]
["bitfinex-derivatives","SOLF0:USTF0",1755839602026,2.94879014,183.26,183.22,0.03516512]
["bitfinex-derivatives","SOLF0:USTF0",1755839602229,1.35,183.24,183.22,0.03516512]
["bitfinex-derivatives","SOLF0:USTF0",1755839605331,2.94879014,183.29,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839606438,1.35,183.3,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839607837,4.29879014,183.33,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839608738,4.29879014,183.33,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839612742,1.35,183.32,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839612944,2.94879014,183.29,183.19,2.94879014]
["bitfinex-derivatives","SOLF0:USTF0",1755839613238,2.94879014,183.29,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839613239,1.35,183.28,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839615243,1.35,183.31,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839620347,4.29879014,183.34,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839620751,1.35,183.33,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839626958,2.94879014,183.32,183.24,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755839627255,1.35,183.33,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839627445,367.97,183.36,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839627651,370.91879014,183.36,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839627952,370.91879014,183.36,183.26,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1755839628155,370.91879014,183.36,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839628850,1.35,183.35,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839632258,4.29879014,183.35,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839632659,2.94879014,183.33,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839632861,2.94879014,183.31,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839633056,1.35,183.3,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839636262,1.35,183.28,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755839636561,1.35,183.28,183.2,119.82020779]
["bitfinex-derivatives","SOLF0:USTF0",1755839636562,1.35,183.27,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839637661,1.35,183.26,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839638962,2.94879014,183.29,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839639264,2.94879014,183.29,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839640254,2.94879014,183.32,183.22,7.52105079]
["bitfinex-derivatives","SOLF0:USTF0",1755839640562,4.29879014,183.34,183.24,6.01879014]
["bitfinex-derivatives","SOLF0:USTF0",1755839640762,4.29879014,183.34,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839641663,1.35,183.34,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839644564,1.35,183.32,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839652471,1.35,183.32,183.25,7.64113553]
["bitfinex-derivatives","SOLF0:USTF0",1755839652770,1.35,183.32,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839656375,4.29879014,183.35,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839660270,4.29879014,183.35,183.26,4.57113553]
["bitfinex-derivatives","SOLF0:USTF0",1755839660476,1.35,183.35,183.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839660670,7.45869299,183.38,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839660877,1.34,183.38,183.3,4.57113553]
["bitfinex-derivatives","SOLF0:USTF0",1755839661170,1.34,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839665181,4.28879014,183.38,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755839666276,2.94879014,183.36,183.28,4.57113553]
["bitfinex-derivatives","SOLF0:USTF0",1755839666482,2.94879014,183.34,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839666682,1.34,183.33,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839669679,2.94879014,183.34,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839670284,4.28879014,183.36,183.27,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755839670484,4.28879014,183.36,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839670885,1.34,183.36,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839671185,2.94879014,183.38,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839671378,1.34,183.37,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839673183,2.94879014,183.36,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839674286,1.34,183.35,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839674877,1.34,183.33,183.27,4.57113553]
["bitfinex-derivatives","SOLF0:USTF0",1755839675085,1.34,183.33,183.26,4.57113553]
["bitfinex-derivatives","SOLF0:USTF0",1755839675279,1.34,183.33,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839677090,1.34,183.33,183.27,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755839677391,2.94879014,183.34,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839678693,1.34,183.32,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839678893,1.34,183.32,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839679191,4.28879014,183.34,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839679690,1.34,183.33,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839680589,1.34,183.33,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839680795,2.94879014,183.36,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839680987,1.34,183.35,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839681188,1.34,183.35,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839681801,2.94879014,183.36,183.27,7.51992567]
["bitfinex-derivatives","SOLF0:USTF0",1755839682087,1.34,183.37,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839682588,1.34,183.37,183.27,4.57113553]
["bitfinex-derivatives","SOLF0:USTF0",1755839682891,4.28879014,183.4,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839683092,4.28879014,183.4,183.31,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755839683386,4.28879014,183.4,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839686982,1.34,183.39,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839690190,1.34,183.39,183.32,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755839690387,1.34,183.39,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839691499,1.34,183.39,183.32,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755839691801,1.34,183.39,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755839696300,1.36,183.42,183.33,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755839696501,2.94879014,183.41,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839697404,1.36,183.4,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839700510,1.36,183.38,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839700810,1.36,183.38,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839701207,2.94879014,183.39,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839702008,2.94879014,183.39,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839704913,4.30879014,183.39,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839708315,1.36,183.38,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839708515,1.36,183.37,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839708720,1.36,183.36,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839711714,2.94879014,183.39,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839711920,1.36,183.39,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839712122,2.94879014,183.41,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839712323,2.94879014,183.41,183.32,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1755839712522,2.94879014,183.41,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839713426,1.36,183.4,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839714520,81.70378184,183.43,183.33,10.32297337]
["bitfinex-derivatives","SOLF0:USTF0",1755839714715,81.70378184,183.43,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839715422,81.70378184,183.43,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839715423,0.03616264,183.4,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839715627,0.03616264,183.4,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839725830,6.11869299,183.49,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755839726035,2.94879014,183.5,183.39,5.75879014]
["bitfinex-derivatives","SOLF0:USTF0",1755839726229,1.38,183.5,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839726532,1.88400922,183.48,183.42,1.88400922]
["bitfinex-derivatives","SOLF0:USTF0",1755839726733,1.88400922,183.48,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839726933,1.88400922,183.46,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839727128,1.88400922,183.46,183.36,4.56418323]
["bitfinex-derivatives","SOLF0:USTF0",1755839727431,3.26400922,183.46,183.45,0.04026168]
["bitfinex-derivatives","SOLF0:USTF0",1755839727633,1.38,183.45,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839727832,1.88400922,183.43,183.42,4.86053085]
["bitfinex-derivatives","SOLF0:USTF0",1755839728132,3.26400922,183.43,183.42,4.86053085]
["bitfinex-derivatives","SOLF0:USTF0",1755839728329,1.38,183.43,183.42,4.86053085]
["bitfinex-derivatives","SOLF0:USTF0",1755839728630,1.38,183.43,183.42,4.86061134]
["bitfinex-derivatives","SOLF0:USTF0",1755839729133,1.38,183.42,183.41,0.03995375]
["bitfinex-derivatives","SOLF0:USTF0",1755839729334,4.32555493,183.42,183.41,4.901726]
["bitfinex-derivatives","SOLF0:USTF0",1755839732234,4.32555493,183.43,183.41,4.901726]
["bitfinex-derivatives","SOLF0:USTF0",1755839732533,1.38,183.42,183.41,0.03995375]
["bitfinex-derivatives","SOLF0:USTF0",1755839732735,1.38,183.42,183.41,4.90096342]
["bitfinex-derivatives","SOLF0:USTF0",1755839733531,1.38,183.42,183.41,0.03995375]
["bitfinex-derivatives","SOLF0:USTF0",1755839739041,1.38,183.42,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839739341,4.32555493,183.39,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839739540,4.32555493,183.39,183.36,7.74446979]
["bitfinex-derivatives","SOLF0:USTF0",1755839739740,4.32555493,183.39,183.37,4.86446979]
["bitfinex-derivatives","SOLF0:USTF0",1755839740039,4.32555493,183.39,183.38,4.86446979]
["bitfinex-derivatives","SOLF0:USTF0",1755839744449,1.38,183.38,183.37,0.0352742]
["bitfinex-derivatives","SOLF0:USTF0",1755839744641,1.38,183.38,183.37,4.90081288]
["bitfinex-derivatives","SOLF0:USTF0",1755839745346,1.38,183.38,183.37,0.0352742]
["bitfinex-derivatives","SOLF0:USTF0",1755839746443,1.38,183.38,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839746648,4.32555493,183.36,183.34,4.86509926]
["bitfinex-derivatives","SOLF0:USTF0",1755839746947,4.32555493,183.36,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839747247,2.94555493,183.36,183.31,4.86501106]
["bitfinex-derivatives","SOLF0:USTF0",1755839747547,1.38,183.35,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839747749,1.38,183.34,183.33,4.86503889]
["bitfinex-derivatives","SOLF0:USTF0",1755839748048,1.38,183.34,183.33,4.86530695]
["bitfinex-derivatives","SOLF0:USTF0",1755839749350,4.32555493,183.34,183.33,4.86530695]
["bitfinex-derivatives","SOLF0:USTF0",1755839750251,4.32555493,183.34,183.33,4.86334128]
["bitfinex-derivatives","SOLF0:USTF0",1755839752149,4.32555493,183.34,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839752546,2.94555493,183.34,183.25,4.56418323]
["bitfinex-derivatives","SOLF0:USTF0",1755839752752,2.94555493,183.32,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839753455,2.94555493,183.3,183.23,121.00517802]
["bitfinex-derivatives","SOLF0:USTF0",1755839753652,2.94555493,183.3,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839754352,0.03500842,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839755655,0.03500842,183.29,183.24,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755839755861,0.03500842,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839756154,0.03500842,183.29,183.24,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755839756354,0.03500842,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839757854,0.03500842,183.29,183.22,10.02308323]
["bitfinex-derivatives","SOLF0:USTF0",1755839758055,0.03500842,183.29,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839759661,0.03500842,183.29,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839764060,0.03500842,183.29,183.24,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755839764361,0.03500842,183.29,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839767556,0.03500842,183.29,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839767757,0.03500842,183.29,183.24,2.94555493]
["bitfinex-derivatives","SOLF0:USTF0",1755839767958,0.03500842,183.29,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839768163,0.03500842,183.29,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839768366,0.03500842,183.29,183.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839768665,0.03500842,183.29,183.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839778574,0.03500842,183.29,183.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839781974,0.03500842,183.29,183.25,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755839782173,2.94555493,183.38,183.28,2.94555493]
["bitfinex-derivatives","SOLF0:USTF0",1755839782477,2.94555493,183.38,183.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755839782974,1.43,183.39,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839784071,2.94555493,183.4,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839784875,2.94555493,183.4,183.32,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755839785076,366.62,183.41,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839785378,4.35555493,183.42,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839785576,1.41,183.42,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839785776,4.35555493,183.42,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839789481,1.41,183.42,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839789682,4.35555493,183.42,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839790684,4.35555493,183.42,183.33,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755839790984,4.35555493,183.42,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839791576,4.35555493,183.42,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839791776,1.41,183.42,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839791984,2.94555493,183.44,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839793884,2.94555493,183.44,183.35,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755839794184,2.94555493,183.44,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839794385,457.04620967,183.51,183.38,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755839794584,2.94555493,183.47,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839796887,2.94555493,183.45,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839797483,1.41,183.42,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839803191,2.94555493,183.41,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839803392,1.41,183.4,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839803988,1.41,183.44,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839804188,2.94555493,183.43,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839804586,2.94555493,183.43,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839808397,1.41,183.42,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839809892,1.41,183.39,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839810294,1.41,183.38,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839810996,2.94555493,183.4,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839811191,1.41,183.39,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839812801,1.41,183.39,183.29,2.94555493]
["bitfinex-derivatives","SOLF0:USTF0",1755839812993,2.94555493,183.38,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839813400,2.94555493,183.38,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839815508,4.35555493,183.39,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839816508,1.42,183.38,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839817110,2.94555493,183.37,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839817311,1.42,183.36,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839817511,1.42,183.35,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839817711,1.42,183.35,183.27,2.94555493]
["bitfinex-derivatives","SOLF0:USTF0",1755839818013,1.42,183.35,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839820514,1.42,183.34,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839823918,1.42,183.38,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839824320,2.94555493,183.37,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839824516,1.42,183.36,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839826020,1.42,183.34,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839826217,2.94555493,183.35,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839826416,1.42,183.31,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839827821,1.42,183.33,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839828225,1.42,183.33,183.25,143.16902359]
["bitfinex-derivatives","SOLF0:USTF0",1755839828423,2.94555493,183.35,183.26,4.55072359]
["bitfinex-derivatives","SOLF0:USTF0",1755839828624,2.94555493,183.35,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839829626,1.42,183.36,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839831727,2.94555493,183.35,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839837831,1.42,183.34,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839839630,2.94555493,183.33,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839840134,1.42,183.31,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839841035,1.42,183.31,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839841335,1.42,183.3,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839842531,1.42,183.3,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839845426,2.94555493,183.33,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839845632,1.42,183.31,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755839846828,2.94555493,183.33,183.25,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755839847032,1.42,183.35,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839847238,2.94555493,183.37,183.27,5.82555493]
["bitfinex-derivatives","SOLF0:USTF0",1755839847535,2.94555493,183.37,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839848330,1.42,183.38,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839848530,2.94555493,183.36,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839849934,1.42,183.35,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839850930,1.42,183.33,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839851237,2.94555493,183.34,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839851440,1.42,183.31,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839853139,1.42,183.33,183.26,4.55072359]
["bitfinex-derivatives","SOLF0:USTF0",1755839853337,1.42,183.33,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839859638,1.42,183.31,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839859836,1.42,183.3,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839860537,1.42,183.3,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839861132,4.36555493,183.32,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839861337,2.94555493,183.32,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839861537,1.42,183.3,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839863244,2.94555493,183.32,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839863444,2.94555493,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839863639,4.36555493,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839863940,1.42,183.31,183.26,4.55072359]
["bitfinex-derivatives","SOLF0:USTF0",1755839864143,1.42,183.31,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839864342,1.42,183.31,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839865039,1.42,183.31,183.26,4.55072359]
["bitfinex-derivatives","SOLF0:USTF0",1755839865244,1.42,183.31,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839866148,2.94555493,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839866344,4.36555493,183.32,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839866844,1.42,183.32,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839868938,1.42,183.33,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839870148,2.94555493,183.34,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755839876357,1.88706546,183.34,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839876553,1.88706546,183.34,183.29,4.55072359]
["bitfinex-derivatives","SOLF0:USTF0",1755839876856,1.88706546,183.34,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839877250,1.88706546,183.34,183.29,4.55072359]
["bitfinex-derivatives","SOLF0:USTF0",1755839877450,1.88706546,183.34,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839877754,1.88706546,183.34,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839879155,1.88706546,183.36,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839879360,1.88706546,183.36,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839879656,3.30706546,183.36,183.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839880256,4.36816496,183.36,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839880454,1.42,183.34,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839881157,1.42,183.34,183.28,4.55072359]
["bitfinex-derivatives","SOLF0:USTF0",1755839881360,1.42,183.34,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839881553,1.42,183.34,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839881857,1.42,183.32,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839882652,4.36816496,183.36,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839886459,1.42,183.35,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839887161,2.94816496,183.34,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839887454,1.42,183.33,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839887762,2.94816496,183.34,183.28,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839887959,2.94816496,183.34,183.27,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839888163,1.42,183.3,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839889662,1.42,183.3,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839889862,2.94816496,183.31,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839890264,4.36816496,183.31,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839892365,2.94816496,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839893656,2.94816496,183.32,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839893862,6.11869299,183.38,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839894063,2.94816496,183.34,183.27,7.52738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839894264,2.94816496,183.34,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839895265,2.94816496,183.34,183.28,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839895465,2.94816496,183.34,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839895765,4.36816496,183.36,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839896667,1.42,183.38,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839896864,1.42,183.34,183.28,7.52738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839897559,1.42,183.34,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839897760,1.42,183.34,183.28,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839898055,1.42,183.34,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839900362,1.42,183.34,183.28,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839900566,1.42,183.34,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755839903065,1.43,183.34,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839903266,2.94816496,183.35,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839903468,2.94816496,183.33,183.27,7.66738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839903668,1.43,183.32,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839903867,1.43,183.32,183.26,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839904069,1.43,183.32,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839910880,2.94816496,183.33,183.26,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839911082,2.94816496,183.33,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839911487,4.37816496,183.33,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839915482,4.37816496,183.33,183.27,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839915689,4.37816496,183.33,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839915985,4.37816496,183.33,183.27,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839916287,1.88719701,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839916883,3.31719701,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839917678,3.31719701,183.32,183.26,6.47457919]
["bitfinex-derivatives","SOLF0:USTF0",1755839917888,3.31719701,183.32,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839918187,3.31719701,183.32,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839918588,1.43,183.31,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839918788,1.43,183.31,183.23,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755839918789,3.31719701,183.3,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839919486,1.88719701,183.3,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839919685,1.43,183.29,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839919884,1.43,183.29,183.25,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839920088,1.43,183.29,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839921688,1.88719701,183.3,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839921992,3.31719701,183.3,183.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839922193,3.31719701,183.3,183.25,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839922391,3.31719701,183.3,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839923192,3.31719701,183.3,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839924890,1.43,183.36,183.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839925090,1.43,183.37,183.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839925296,1.88719701,183.31,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839925794,1.88719701,183.31,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839928497,1.43,183.34,183.26,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839928699,1.88719701,183.32,183.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839930498,1.88719701,183.32,183.26,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839930699,1.88719701,183.32,183.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839930890,1.88719701,183.32,183.26,4.58738218]
["bitfinex-derivatives","SOLF0:USTF0",1755839931097,1.88719701,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839932300,3.31719701,183.32,183.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755839940299,1.88719701,183.32,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839940501,1.88719701,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839941406,1.88719701,183.29,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839941701,1.42,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839941901,133.0,183.36,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839942107,1.88719701,183.3,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839942709,1.88719701,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839942903,1.88719701,183.32,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839943103,1.88719701,183.34,183.28,4.59512674]
["bitfinex-derivatives","SOLF0:USTF0",1755839943304,1.88719701,183.34,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839945306,1.88719701,183.34,183.29,7.64512674]
["bitfinex-derivatives","SOLF0:USTF0",1755839945502,3.30719701,183.34,183.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839945810,1.42,183.31,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839946004,1.88719701,183.32,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839946199,3.30719701,183.32,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839946400,3.30719701,183.32,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839946603,1.88719701,183.3,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839948910,1.88719701,183.3,183.27,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839949113,3.30719701,183.3,183.27,7.64707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839949612,3.30719701,183.3,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839950312,1.88719701,183.29,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839951215,1.88719701,183.31,183.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839951415,1.88719701,183.31,183.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839951616,1.88719701,183.31,183.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839952512,1.42,183.3,183.27,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839952812,1.88719701,183.29,183.26,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839953017,1.88719701,183.29,183.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839953217,1.88719701,183.29,183.26,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839953218,1.42,183.28,183.26,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839953419,1.42,183.28,183.25,7.64707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839953614,1.88719701,183.27,183.25,7.64707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839953816,1.42,183.25,183.24,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839954015,3.30719701,183.24,183.23,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839954214,1.88719701,183.24,183.22,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839954416,1.42,183.23,183.21,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839954616,1.88719701,183.21,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839954922,3.30719701,183.21,183.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839955115,1.88719701,183.19,183.17,7.64707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839955318,1.42,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839955517,1.88719701,183.16,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839956324,2.95352921,183.19,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839956520,1.42,183.18,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839956821,1.42,183.18,183.12,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755839957020,2.95352921,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839957919,4.37352921,183.19,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839962923,1.42,183.18,183.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755839963128,1.42,183.18,183.16,0.04074353]
["bitfinex-derivatives","SOLF0:USTF0",1755839964533,1.42,183.17,183.16,0.04074353]
["bitfinex-derivatives","SOLF0:USTF0",1755839964931,4.37352921,183.17,183.16,0.04074353]
["bitfinex-derivatives","SOLF0:USTF0",1755839978438,1.42,183.16,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839978644,133.06,183.19,183.05,1.89103754]
["bitfinex-derivatives","SOLF0:USTF0",1755839978645,1.89103754,183.12,183.05,1.89103754]
["bitfinex-derivatives","SOLF0:USTF0",1755839978843,1.89103754,183.12,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839979644,0.03696722,183.11,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839979846,0.03696722,183.11,183.07,1.89103754]
["bitfinex-derivatives","SOLF0:USTF0",1755839980047,0.03696722,183.11,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755839997147,0.03696722,183.11,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755839997352,0.03696722,183.11,183.06,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755839997553,0.03696722,183.11,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840017583,3.34817584,183.11,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840017781,1.89120862,183.09,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840018584,1.42,183.08,183.06,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755840018880,1.89120862,183.07,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840019282,1.42,183.06,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840019481,1.89120862,183.05,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840020280,4.3774392,183.06,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840020581,2.9574392,183.06,183.0,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755840020776,1.42,183.05,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840021374,0.03706659,183.05,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840021772,0.03706659,183.05,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840022585,0.03706659,183.05,183.0,7.48707142]
["bitfinex-derivatives","SOLF0:USTF0",1755840022786,0.03706659,183.05,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755840023289,2.9574392,183.12,183.03,5.8474392]
["bitfinex-derivatives","SOLF0:USTF0",1755840023489,2.9574392,183.12,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840025293,2.9574392,183.14,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840025588,4.4074392,183.16,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840025984,4.4074392,183.16,183.05,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840025985,4.4074392,183.16,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840027083,4.4074392,183.16,183.07,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755840027290,4.4074392,183.16,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840029690,4.4074392,183.16,183.06,10.06087142]
["bitfinex-derivatives","SOLF0:USTF0",1755840029691,84.01574398,183.18,183.09,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755840029893,84.01574398,183.18,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840030193,84.01574398,183.18,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840030793,1.45,183.19,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840031595,4.4074392,183.19,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840032897,2.9574392,183.22,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840033195,1.45,183.21,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840033899,1.45,183.21,183.11,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755840034097,1.45,183.21,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840036298,2.9574392,183.2,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840036495,2.9574392,183.18,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840036798,1.45,183.17,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840037098,2.9574392,183.18,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840037293,1.45,183.16,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840037499,2.9574392,183.18,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840037500,1.45,183.15,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840039603,2.9574392,183.16,183.07,7.55451062]
["bitfinex-derivatives","SOLF0:USTF0",1755840039794,2.9574392,183.16,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840039795,1.45,183.15,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840039997,2.9574392,183.14,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840042202,1.45,183.13,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840042601,1.45,183.11,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840042998,1.45,183.11,183.05,4.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1755840043203,2.9574392,183.12,183.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840043402,2.9574392,183.12,183.02,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755840043403,4.4074392,183.1,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840043704,1.45,183.09,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840044200,1.45,183.08,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840046501,1.45,183.08,183.02,7.65707142]
["bitfinex-derivatives","SOLF0:USTF0",1755840046705,4.4074392,183.08,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840052511,2.9574392,183.07,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840052708,1.45,183.06,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840053210,1.45,183.06,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840053514,1.45,183.06,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840053708,1.45,183.05,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840053908,1.45,183.05,183.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840054108,1.45,183.05,182.98,4.58797181]
["bitfinex-derivatives","SOLF0:USTF0",1755840054310,1.45,183.05,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840054611,4.4074392,183.07,182.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840058916,1.45,183.06,182.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840060814,4.4074392,183.04,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840061114,4.4074392,183.04,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840066416,2.9574392,183.04,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840066618,1.45,183.0,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840066812,1.45,182.99,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840067220,1.45,183.04,182.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840067420,1.45,183.04,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840070014,1.45,183.04,182.96,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755840070223,1.45,183.04,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840070521,2.9574392,183.05,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840070715,2.9574392,183.05,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840070913,1.45,183.07,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840071118,4.4074392,183.07,182.99,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755840071320,4.4074392,183.07,182.96,7.54541101]
["bitfinex-derivatives","SOLF0:USTF0",1755840071321,4.4074392,183.07,183.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840072313,2.9574392,183.15,183.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840072522,1.45,183.1,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840072723,2.9574392,183.12,183.02,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840073019,4.4074392,183.14,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840073526,4.4074392,183.14,183.07,0.04150371]
["bitfinex-derivatives","SOLF0:USTF0",1755840073718,4.4074392,183.14,183.07,2.82150371]
["bitfinex-derivatives","SOLF0:USTF0",1755840074923,1.45,183.11,183.07,0.04150371]
["bitfinex-derivatives","SOLF0:USTF0",1755840075126,2.9574392,183.12,183.07,0.04150371]
["bitfinex-derivatives","SOLF0:USTF0",1755840075322,1.45,183.09,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840076124,4.4074392,183.13,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840076626,1.45,183.12,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840078024,1.45,183.12,183.04,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755840078230,1.45,183.12,183.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840087951,2.9574392,183.15,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840088149,83.62637429,183.21,183.08,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840088150,1.45,183.16,183.08,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840088344,1.45,183.16,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840091647,1.45,183.18,183.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840092046,1.45,183.18,183.1,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840092244,1.45,183.18,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840100146,1.45,183.21,183.13,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840100347,1.45,183.21,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840100555,1.45,183.24,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840101048,1.45,183.24,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840101641,1.45,183.24,183.15,8.4185392]
["bitfinex-derivatives","SOLF0:USTF0",1755840101642,1.45,183.3,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840102043,1.45,183.3,183.21,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840102247,1.45,183.3,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840105354,1.45,183.33,183.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840108151,1.45,183.33,183.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840110953,1.45,183.32,183.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840123261,1.45,183.35,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840128066,1.45,183.35,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840128665,1.45,183.37,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840130369,1.45,183.37,183.29,2.9574392]
["bitfinex-derivatives","SOLF0:USTF0",1755840130564,1.45,183.37,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840141773,1.44,183.35,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840141970,2.9574392,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840142171,1.44,183.33,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840146280,1.44,183.33,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840150492,1.44,183.33,183.27,7.46464504]
["bitfinex-derivatives","SOLF0:USTF0",1755840150987,1.44,183.33,183.27,4.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1755840151193,1.44,183.33,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840151492,2.9574392,183.34,183.27,4.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1755840151784,1.45,183.32,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840151990,1.45,183.32,183.27,4.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1755840152190,1.45,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840152385,4.4074392,183.35,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840153191,2.9574392,183.35,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840153393,1.45,183.34,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840154296,1.88702238,183.32,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840154592,1.88702238,183.32,183.27,6.43166742]
["bitfinex-derivatives","SOLF0:USTF0",1755840154792,1.88702238,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840154993,1.88702238,183.32,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840155296,1.45,183.34,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840155490,1.88702238,183.33,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840159494,1.45,183.32,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840159794,1.45,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840161293,1.88702238,183.33,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840161995,3.33702238,183.33,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840162592,1.45,183.32,183.27,6.43166742]
["bitfinex-derivatives","SOLF0:USTF0",1755840162793,1.45,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840164108,1.45,183.31,183.27,6.43166742]
["bitfinex-derivatives","SOLF0:USTF0",1755840164300,1.45,183.31,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840164601,1.45,183.3,183.27,7.46464504]
["bitfinex-derivatives","SOLF0:USTF0",1755840164899,1.45,183.3,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840166200,3.33702238,183.3,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840167803,1.45,183.28,183.25,4.59514931]
["bitfinex-derivatives","SOLF0:USTF0",1755840168002,1.45,183.28,183.25,7.51514931]
["bitfinex-derivatives","SOLF0:USTF0",1755840168205,3.33702238,183.28,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840170303,1.88702238,183.28,183.23,6.48217169]
["bitfinex-derivatives","SOLF0:USTF0",1755840170503,1.88702238,183.28,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840173205,1.88702238,183.28,183.23,6.48217169]
["bitfinex-derivatives","SOLF0:USTF0",1755840173404,1.88702238,183.28,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840173704,3.34702238,183.28,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840174005,1.88702238,183.3,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840174696,1.46,183.31,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840174895,1.88702238,183.3,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840177610,1.46,183.28,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840177806,3.34702238,183.28,183.22,124.76069726]
["bitfinex-derivatives","SOLF0:USTF0",1755840178011,1.88702238,183.26,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840178214,1.46,183.25,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840178510,1.88702238,183.26,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840180219,1.88702238,183.26,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840181621,3.34702238,183.28,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840182011,3.34702238,183.28,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840182320,3.34702238,183.28,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840184920,3.34702238,183.28,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840185222,3.34702238,183.28,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840185418,3.34702238,183.28,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840186422,1.88702238,183.28,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840186623,3.34702238,183.28,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840186921,1.88702238,183.28,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840187122,1.46,183.27,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840187623,1.88702238,183.28,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840187923,1.46,183.26,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840188217,1.46,183.27,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840192621,6.0647316,183.36,183.22,122.05257033]
["bitfinex-derivatives","SOLF0:USTF0",1755840192824,1.88702238,183.3,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840193222,3.34702238,183.3,183.24,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840193529,3.34702238,183.3,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840193727,3.34702238,183.3,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840195624,1.88702238,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840195825,1.88702238,183.34,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840196025,3.34702238,183.34,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840197831,1.46,183.33,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840198027,1.46,183.33,183.28,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840198028,1.46,183.33,183.28,4.80702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840198227,1.46,183.33,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840200527,1.46,183.33,183.28,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840200831,3.33702238,183.32,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840201125,3.33702238,183.32,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840201931,3.33702238,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840202332,1.45,183.32,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755840204233,1.45,183.31,183.26,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840204531,1.45,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840205933,1.45,183.3,183.24,9.41783766]
["bitfinex-derivatives","SOLF0:USTF0",1755840206124,1.45,183.3,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840206327,1.88702238,183.31,183.26,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840206525,1.88702238,183.31,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840206724,1.88702238,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840207536,1.88702238,183.32,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840207834,1.88702238,183.32,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840208134,1.45,183.3,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840209238,1.88702238,183.32,183.26,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840209239,1.45,183.31,183.26,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840209429,1.88702238,183.32,183.26,4.82702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840209733,1.88702238,183.3,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840209938,1.88702238,183.3,183.25,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840210130,1.45,183.29,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840211137,1.45,183.29,183.25,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840211535,1.45,183.29,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840212239,1.88702238,183.3,183.24,6.47783766]
["bitfinex-derivatives","SOLF0:USTF0",1755840212538,1.88702238,183.3,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840212743,1.88702238,183.3,183.24,6.47783766]
["bitfinex-derivatives","SOLF0:USTF0",1755840212933,1.88702238,183.3,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840213439,3.33702238,183.3,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840215537,3.33702238,183.3,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840215734,3.33702238,183.3,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840216138,1.45,183.29,183.24,9.41783766]
["bitfinex-derivatives","SOLF0:USTF0",1755840216340,1.45,183.28,183.23,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840216637,1.45,183.28,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840216836,1.45,183.28,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840217840,1.88702238,183.29,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840218340,1.88702238,183.29,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840220442,1.88702238,183.29,183.24,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840220640,1.88702238,183.27,183.23,7.53081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840220943,1.45,183.25,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840221140,1.88702238,183.27,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840221441,3.33702238,183.27,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840221944,1.45,183.25,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840222238,1.88702238,183.25,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840222440,1.88702238,183.23,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840222633,1.45,183.22,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840223839,1.45,183.25,183.18,6.47783766]
["bitfinex-derivatives","SOLF0:USTF0",1755840224044,1.88702238,183.25,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840225646,1.88702238,183.24,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840225847,1.88702238,183.24,183.18,6.47783766]
["bitfinex-derivatives","SOLF0:USTF0",1755840226035,1.88702238,183.24,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840228439,3.33702238,183.24,183.18,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840228634,3.33702238,183.24,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840228944,1.45,183.23,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840230139,3.33702238,183.22,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840230343,3.33702238,183.22,183.16,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840230545,3.33702238,183.22,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840230740,3.33702238,183.22,183.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840231940,3.33702238,183.22,183.16,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840232242,1.88702238,183.22,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840232942,1.88702238,183.22,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840233144,1.88702238,183.23,183.16,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840233548,1.88702238,183.23,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840234545,3.33702238,183.23,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840234849,1.45,183.22,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840235146,1.88702238,183.23,183.16,4.69702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840235346,1.88702238,183.23,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840236249,138.8847316,183.32,183.14,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840236445,1.88702238,183.2,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840236746,1.88702238,183.2,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840236947,1.88702238,183.2,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840238661,1.88702238,183.21,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840238850,3.33702238,183.21,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840240854,1.45,183.19,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840241050,3.33702238,183.19,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840241249,82.23223838,183.28,183.11,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840241250,1.45,183.16,183.11,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840241547,1.88702238,183.15,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840241753,1.88702238,183.15,183.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840241951,1.88702238,183.15,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840242257,1.88702238,183.15,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840242451,1.45,183.26,183.12,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840242751,9.0970974,183.31,183.14,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840242752,1.88702238,183.18,183.14,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840243148,1.88702238,183.2,183.14,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840243353,1.88702238,183.2,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840243853,1.88702238,183.2,183.14,1.88702238]
["bitfinex-derivatives","SOLF0:USTF0",1755840244046,3.33702238,183.2,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840244245,1.45,183.19,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840244650,1.45,183.19,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840244954,4.40250196,183.22,183.13,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755840245153,4.40250196,183.22,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840245854,1.45,183.21,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840248756,4.40250196,183.24,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840249257,1.45,183.23,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840259472,2.95250196,183.22,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840265274,1.45,183.21,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840266374,1.88975156,183.19,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840266569,1.45,183.18,183.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840266774,1.45,183.18,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840267174,1.88975156,183.17,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840267470,1.45,183.16,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840268476,1.88975156,183.15,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840268678,3.33975156,183.15,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840270379,1.45,183.15,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840270578,1.45,183.17,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840270978,1.45,183.15,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840271380,2.95380818,183.16,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840271681,1.45,183.15,183.09,7.43081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840272782,1.45,183.15,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840273082,2.95380818,183.16,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840274783,4.40380818,183.18,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840278087,1.45,183.17,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840285693,1.45,183.22,183.11,2.95380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840285997,1.45,183.22,183.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840290701,1.45,183.22,183.14,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755840290904,1.45,183.22,183.13,7.54462346]
["bitfinex-derivatives","SOLF0:USTF0",1755840290905,1.45,183.22,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840291107,4.40380818,183.25,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840292005,1.45,183.25,183.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840292605,1.45,183.25,183.18,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755840292807,1.45,183.25,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840296407,1.45,183.25,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840299506,4.40380818,183.25,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840300312,1.45,183.24,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755840300501,2.95380818,183.25,183.16,7.65081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840300811,2.95380818,183.25,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840303414,1.45,183.24,183.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840307218,1.45,183.24,183.17,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755840307409,1.45,183.24,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840308616,1.45,183.24,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840308816,1.45,183.22,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840312014,2.95380818,183.21,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840312619,1.45,183.18,183.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840314113,2.95380818,183.21,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840314419,4.40380818,183.21,183.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840315714,4.40380818,183.21,183.12,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755840315925,4.40380818,183.21,183.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840317716,4.40380818,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840326128,1.45,183.21,183.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840328132,1.45,183.24,183.15,2.95380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840328432,2.95380818,183.26,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840328834,1.45,183.25,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840329533,1.45,183.23,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840329734,1.45,183.23,183.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840334847,2.95380818,183.2,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840336039,1.45,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840337048,1.45,183.16,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840338037,1.45,183.16,183.11,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840338240,1.45,183.15,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840338647,2.95380818,183.17,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840338843,2.95380818,183.17,183.1,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840339039,1.45,183.16,183.09,7.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840341146,1.45,183.13,183.08,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840341445,1.45,183.11,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840341643,2.95380818,183.14,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840341951,2.95380818,183.14,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840341952,1.45,183.13,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840342250,1.45,183.12,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840342450,1.45,183.13,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840343146,1.45,183.13,183.04,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755840343446,1.45,183.13,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840345350,2.95380818,183.12,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840345551,1.45,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840346643,2.95380818,183.1,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840346946,1.45,183.08,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840350054,1.45,183.08,183.01,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755840350352,1.45,183.08,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840351255,2.95380818,183.1,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840351454,132.78,183.2,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840351455,2.95380818,183.12,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840351754,4.40380818,183.14,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840351953,4.40380818,183.14,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840357865,2.95380818,183.14,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755840358769,2.95380818,183.16,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840359165,1.45,183.17,183.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840359463,1.45,183.17,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840362265,4.40380818,183.2,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840363068,4.40380818,183.2,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840363771,1.45,183.2,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840367475,4.40380818,183.2,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840368474,1.45,183.19,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840368672,1.45,183.15,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840369068,1.45,183.19,183.09,2.95380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840369374,1.45,183.19,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840371573,2.95380818,183.17,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840371877,1.45,183.16,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840375579,4.40380818,183.19,183.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840379279,4.40380818,183.19,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840379685,1.45,183.19,183.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840380082,1.45,183.19,183.12,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755840380386,1.45,183.19,183.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840381785,1.45,183.18,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840382786,1.45,183.16,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840383784,2.95380818,183.15,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840383983,1.46,183.13,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840384181,1.46,183.12,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755840384681,2.95380818,183.15,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840384880,1.46,183.13,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840386387,2.95380818,183.15,183.04,2.95380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840386388,1.46,183.14,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840387287,1.46,183.14,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840392792,4.41380818,183.11,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840392996,1.46,183.09,183.03,4.59081528]
["bitfinex-derivatives","SOLF0:USTF0",1755840393298,1.46,183.09,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840393692,1.46,183.08,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840395790,2.95380818,183.11,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840396195,4.41380818,183.08,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840396397,1.46,183.07,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840396597,1.46,183.06,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840396796,2.95380818,183.08,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840396797,1.46,183.05,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840397294,1.46,183.04,183.0,122.41811332]
["bitfinex-derivatives","SOLF0:USTF0",1755840397499,1.46,183.04,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840402104,2.95380818,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840402305,2.95380818,183.05,183.0,122.41811332]
["bitfinex-derivatives","SOLF0:USTF0",1755840402603,2.95380818,183.05,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840402998,9.01853978,183.15,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840402999,1.46,183.1,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840403196,2.95380818,183.09,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840403602,2.95380818,183.09,183.01,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755840403801,2.95380818,183.09,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840404802,1.46,183.06,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840407106,2.95380818,183.07,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840407998,1.46,183.09,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840408203,4.41380818,183.09,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840408905,2.95380818,183.09,183.0,2.95380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840409115,2.95380818,183.09,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840410111,1.46,183.11,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840410407,1.46,183.11,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840410912,2.95380818,183.1,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840411110,1.46,183.09,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840411308,2.95380818,183.08,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840411506,1.46,183.07,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840412714,1.46,183.07,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755840412909,4.40380818,183.1,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840413114,1.45,183.09,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840413314,1.45,183.08,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840414812,2.95380818,183.1,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840415010,1.45,183.14,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840415207,4.40380818,183.09,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840417220,2.95380818,183.09,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840417420,1.45,183.08,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840417617,1.45,183.14,183.01,5.80380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840417823,4.40380818,183.14,183.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840418719,4.40380818,183.14,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840419422,1.45,183.13,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840419622,2.95380818,183.12,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840419825,2.95380818,183.1,183.01,8.41920818]
["bitfinex-derivatives","SOLF0:USTF0",1755840420126,1.45,183.09,183.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840421127,1.45,183.09,183.02,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755840421424,1.45,183.09,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840421722,86.08975345,183.15,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840421723,2.95380818,183.08,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840421927,1.45,183.07,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840422530,1.45,183.07,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840422821,92.15448505,183.15,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840422822,1.45,183.06,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840423026,4.40380818,183.08,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840423431,1.45,183.06,183.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840423623,1.45,183.06,183.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840423927,1.45,183.06,183.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840424128,2.95380818,183.08,183.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840424519,2.95380818,183.08,183.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840424722,1.45,183.09,183.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840424926,4.40380818,183.09,183.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840425229,4.40380818,183.09,183.0,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755840425430,4.40380818,183.09,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840427928,1.45,183.08,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840431729,2.95380818,183.1,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840432030,1.45,183.11,183.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840432031,1.45,183.11,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840433830,84.58594527,183.15,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840434028,84.58594527,183.15,183.06,2.95380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840434227,84.58594527,183.15,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840435131,1.45,183.15,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840437136,4.40380818,183.15,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840437629,1.45,183.14,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840441238,367.06,183.18,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840441539,1.44,183.19,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840443039,1.44,183.19,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840454646,1.45,183.17,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840454850,1.45,183.16,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840455053,1.45,183.15,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840455654,1.45,183.15,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840457657,1.45,183.15,183.09,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755840457954,1.45,183.15,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840458154,1.45,183.15,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840459254,1.45,183.15,183.08,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1755840459456,1.45,183.15,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840461359,2.95380818,183.18,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840461557,1.45,183.16,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840462059,4.40380818,183.18,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840462655,4.40380818,183.18,183.11,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755840462960,4.40380818,183.22,183.13,2.95380818]
["bitfinex-derivatives","SOLF0:USTF0",1755840463157,4.40380818,183.22,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840463355,4.40380818,183.22,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840463555,1.45,183.22,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840469964,1.45,183.22,183.15,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755840470262,1.45,183.22,183.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840472665,1.45,183.22,183.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840472867,1.45,183.22,183.16,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755840473070,1.45,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840473369,2.95380818,183.25,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840473569,1.45,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840475670,1.45,183.22,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840481369,1.45,183.24,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840481569,2.95380818,183.25,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840481570,1.45,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840482774,4.40380818,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840484975,4.40380818,183.23,183.17,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755840485169,4.40380818,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840485579,4.40380818,183.23,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840485773,2.95380818,183.23,183.18,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755840486077,2.95380818,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840486272,2.95380818,183.23,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840486472,2.95380818,183.23,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840489377,4.40380818,183.23,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840490277,1.45,183.25,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840490581,1.8888209,183.25,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840492274,2.95083001,183.27,183.18,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755840492481,4.40083001,183.27,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840497681,1.45,183.26,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840497879,1.45,183.25,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840498081,1.45,183.24,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840498283,1.45,183.24,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840507185,1.45,183.24,183.18,7.53362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840507387,1.45,183.24,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840507587,1.45,183.24,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840507888,1.45,183.24,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840508187,1.45,183.24,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840508489,1.45,183.24,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840508889,1.45,183.24,183.18,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840509186,1.45,183.24,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840512387,1.88877597,183.23,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840514185,1.88877597,183.23,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840514186,3.33877597,183.23,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840514390,3.33877597,183.23,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840514892,3.33877597,183.23,183.18,6.46239644]
["bitfinex-derivatives","SOLF0:USTF0",1755840515093,3.33877597,183.23,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840515294,1.88877597,183.23,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840517898,1.45,183.22,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840518193,3.33877597,183.21,183.17,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840518495,1.88877597,183.21,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840520895,1.88877597,183.22,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840522096,1.45,183.24,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840522298,1.88877597,183.23,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840522597,3.33877597,183.23,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840522798,1.88877597,183.23,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840523193,1.88877597,183.23,183.18,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840523393,1.88877597,183.23,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840523596,3.33877597,183.23,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840525501,1.45,183.22,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840526992,1.45,183.22,183.18,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840526993,1.45,183.28,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840527198,1.88877597,183.25,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840528301,1.88877597,183.26,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840528503,1.88877597,183.26,183.2,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840528700,1.88877597,183.26,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840529699,1.45,183.29,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840529900,1.88877597,183.26,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840530498,3.33877597,183.26,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840530699,3.33877597,183.26,183.21,7.38362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840530901,3.33877597,183.26,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840531200,3.33877597,183.26,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840531796,6.0647316,183.32,183.21,6.46239644]
["bitfinex-derivatives","SOLF0:USTF0",1755840531797,1.88877597,183.27,183.21,6.46239644]
["bitfinex-derivatives","SOLF0:USTF0",1755840531996,1.88877597,183.27,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840534004,3.33877597,183.27,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840534201,1.45,183.26,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840534503,1.45,183.26,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840543210,1.88877597,183.25,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840543408,1.88877597,183.23,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840547720,3.33877597,183.25,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840548016,1.88877597,183.25,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840548419,1.88877597,183.25,183.2,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840548615,1.88877597,183.25,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840549218,1.88877597,183.25,183.2,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840549621,1.88877597,183.25,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840552427,1.88877597,183.25,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840554725,3.33877597,183.25,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840557728,1.88877597,183.25,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840559126,3.33877597,183.25,183.2,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840559328,3.33877597,183.25,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840559524,3.33877597,183.25,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840559724,1.45,183.24,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840560230,1.45,183.24,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840560426,3.33877597,183.23,183.19,7.53362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840560637,1.45,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840560928,1.45,183.22,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840562535,1.45,183.22,183.18,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840562835,1.88877597,183.23,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755840563834,1.88877597,183.23,183.17,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755840563835,1.88877597,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840564034,3.33877597,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840564234,3.33877597,183.23,183.18,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840564433,3.33877597,183.23,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840565937,1.45,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840566234,1.45,183.22,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840567330,1.45,183.22,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840567727,3.33877597,183.23,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840568234,1.45,183.23,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840568539,1.88877597,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840571939,3.33877597,183.23,183.17,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840572340,3.33877597,183.23,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840573743,3.33877597,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840574344,1.88877597,183.23,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840583947,1.88877597,183.25,183.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840584146,1.88877597,183.25,183.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840590550,3.33877597,183.25,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840590746,3.33877597,183.23,183.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840592253,1.88877597,183.23,183.19,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840592458,1.45,183.22,183.19,7.56362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840592656,1.45,183.22,183.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755840592855,1.88877597,183.23,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840593249,3.32877597,183.23,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840594253,1.88877597,183.23,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840595053,1.88877597,183.23,183.17,4.57362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840595254,3.32877597,183.2,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840600355,1.88877597,183.2,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840600558,1.44,183.26,183.16,7.47362047]
["bitfinex-derivatives","SOLF0:USTF0",1755840600749,1.88877597,183.23,183.17,1.88877597]
["bitfinex-derivatives","SOLF0:USTF0",1755840601055,1.88877597,183.23,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840601252,1.88877597,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840602754,1.88877597,183.25,183.19,1.88877597]
["bitfinex-derivatives","SOLF0:USTF0",1755840602955,1.88877597,183.25,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840603156,1.88877597,183.25,183.19,1.88877597]
["bitfinex-derivatives","SOLF0:USTF0",1755840603356,1.88877597,183.25,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840604554,3.32877597,183.25,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840607862,1.88877597,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840608165,1.44,183.22,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840608460,3.32877597,183.21,183.18,7.4865347]
["bitfinex-derivatives","SOLF0:USTF0",1755840608665,1.44,183.2,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840608866,1.88877597,183.21,183.16,4.5865347]
["bitfinex-derivatives","SOLF0:USTF0",1755840609067,1.88877597,183.21,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840609263,1.88877597,183.21,183.16,4.5865347]
["bitfinex-derivatives","SOLF0:USTF0",1755840609764,1.88877597,183.21,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840609964,1.88877597,183.21,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840610360,1.88877597,183.23,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840610559,3.32877597,183.23,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840610963,1.44,183.22,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840611163,1.44,183.19,183.16,4.5865347]
["bitfinex-derivatives","SOLF0:USTF0",1755840611363,1.44,183.19,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840612367,1.88877597,183.2,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840612665,3.32877597,183.2,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840613563,6.0647316,183.28,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840613759,1.88877597,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840614368,1.88877597,183.21,183.15,125.67419992]
["bitfinex-derivatives","SOLF0:USTF0",1755840614563,1.88877597,183.21,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840614763,3.32877597,183.21,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840615570,3.32877597,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840615777,1.44,183.2,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840616871,1.88877597,183.19,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840617075,3.32877597,183.19,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840617275,1.44,183.18,183.15,122.09888925]
["bitfinex-derivatives","SOLF0:USTF0",1755840617477,1.88877597,183.17,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840618166,3.32877597,183.17,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840618362,1.44,183.16,183.12,7.4865347]
["bitfinex-derivatives","SOLF0:USTF0",1755840618573,1.44,183.16,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840618870,1.44,183.16,183.12,4.5865347]
["bitfinex-derivatives","SOLF0:USTF0",1755840618871,1.44,183.16,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840619265,1.88877597,183.17,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840621876,1.46,183.25,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840622176,1.88877597,183.19,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840622376,1.88877597,183.19,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840623072,6.0647316,183.26,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840623277,83.93834337,183.28,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840623278,1.88877597,183.25,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840624377,2.95117193,183.26,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840626080,1.46,183.25,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840628381,2.95117193,183.26,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840628574,1.46,183.28,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840629082,369.85117193,183.31,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840629381,371.31117193,183.31,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840629583,371.31117193,183.31,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840631082,4.41117193,183.31,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840634281,1.46,183.31,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840634985,1.46,183.31,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840636587,2.95117193,183.32,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840636778,83.76430418,183.34,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840637485,83.76430418,183.34,183.25,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1755840637789,83.76430418,183.34,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840640892,82.30430418,183.34,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840641092,1.46,183.32,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840642991,2.95117193,183.31,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840643294,1.46,183.29,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840645293,1.46,183.29,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840645688,82.30430418,183.34,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840645895,1.46,183.3,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840648993,1.46,183.3,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840649591,2.95117193,183.33,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840649792,1.46,183.31,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840650496,2.95117193,183.33,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840650794,4.41117193,183.33,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840653189,1.46,183.32,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840653389,2.95117193,183.31,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840653793,1.46,183.3,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840653992,2.95117193,183.31,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840654193,1.46,183.28,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755840654597,133.48969094,183.36,183.21,8.41037193]
["bitfinex-derivatives","SOLF0:USTF0",1755840654897,4.41117193,183.31,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840655290,4.41117193,183.31,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840655597,1.46,183.31,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840655897,1.46,183.31,183.23,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1755840656097,1.46,183.31,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840657800,4.41117193,183.31,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840658302,1.46,183.3,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840658600,1.46,183.27,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840659193,2.95117193,183.29,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840659194,1.46,183.26,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840660897,1.46,183.28,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840661097,1.46,183.27,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840661303,1.46,183.27,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840661490,2.95117193,183.29,183.2,2.95117193]
["bitfinex-derivatives","SOLF0:USTF0",1755840661697,2.95117193,183.29,183.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840662099,2.95117193,183.33,183.22,2.95117193]
["bitfinex-derivatives","SOLF0:USTF0",1755840662399,2.95117193,183.33,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840662797,1.46,183.34,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840663197,1.46,183.34,183.27,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755840663406,1.46,183.34,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840663700,1.46,183.34,183.28,2.89762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840664704,2.95117193,183.36,183.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840665499,0.03474826,183.34,183.28,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840665699,0.03474826,183.34,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840665899,0.03474826,183.34,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840666808,0.03474826,183.34,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840667496,0.03474826,183.34,183.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840667702,0.03474826,183.34,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840667898,0.03474826,183.34,183.28,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840668202,0.03474826,183.34,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840669108,0.03474826,183.34,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840670709,0.03474826,183.34,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840670905,0.03474826,183.34,183.28,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840671107,0.03474826,183.34,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840674312,0.03474826,183.34,183.28,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840674608,0.03474826,183.34,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840675109,0.03474826,183.34,183.28,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840675311,0.03474826,183.34,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755840686622,1.48474826,183.34,183.28,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840686822,1.48474826,183.34,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840687016,0.03474826,183.34,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840692023,1.45,183.32,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840692218,1.8867454,183.31,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840692419,1.8867454,183.31,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840692825,1.8867454,183.33,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840693225,0.03474826,183.34,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840693420,1.92149366,183.34,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840693929,1.92149366,183.34,183.28,0.03762564]
["bitfinex-derivatives","SOLF0:USTF0",1755840694127,3.37149366,183.34,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840694326,0.03474826,183.34,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840698329,0.03474826,183.34,183.29,4.5865347]
["bitfinex-derivatives","SOLF0:USTF0",1755840698630,0.03474826,183.34,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840698835,0.03474826,183.34,183.3,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755840699136,0.03474826,183.34,183.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840700739,0.03474826,183.34,183.31,8.40485942]
["bitfinex-derivatives","SOLF0:USTF0",1755840700936,0.03474826,183.34,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840708244,2.94845942,183.42,183.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840708636,2.94845942,183.42,183.31,12.99149412]
["bitfinex-derivatives","SOLF0:USTF0",1755840708637,1.45,183.43,183.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755840709538,1.45,183.43,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840709746,1.45,183.43,183.37,2.88584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840712844,0.03876072,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840713048,1.52876072,183.42,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840714348,1.49,183.41,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840717353,0.03876072,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840717551,1.52876072,183.42,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840717950,1.52876072,183.42,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840718244,3.41395051,183.42,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840719448,1.92395051,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840719649,1.49,183.41,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840719852,1.49,183.41,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840719853,1.49,183.41,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840720554,3.41395051,183.42,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840722957,3.41395051,183.42,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840723154,3.41395051,183.42,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840724554,3.41395051,183.42,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840725558,1.92395051,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840725758,1.49,183.39,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840726057,1.49,183.39,183.37,2.85584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840726258,3.37518979,183.4,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840729158,1.88518979,183.4,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840730262,1.88518979,183.4,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840730462,1.88518979,183.4,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840730657,1.52876072,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840730658,3.41395051,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840730859,3.41395051,183.42,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840733655,0.03876072,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840733857,0.03876072,183.42,183.38,1.88518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840734162,0.03876072,183.42,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840735560,1.52876072,183.42,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840735769,0.03876072,183.42,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840736467,0.03876072,183.42,183.38,4.70518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840736668,0.03876072,183.42,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840738775,0.03876072,183.42,183.38,1.88518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840738975,0.03876072,183.42,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755840744581,0.03876072,183.42,183.39,1.88518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840744779,0.03876072,183.42,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755840744980,0.03876072,183.42,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755840753687,0.03876072,183.42,183.41,4.79518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840756092,0.03876072,183.42,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755840756392,0.03876072,183.42,183.41,4.79518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840761396,0.03876072,183.42,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755840770801,1.51876072,183.42,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755840771001,1.51876072,183.42,183.37,6.48842437]
["bitfinex-derivatives","SOLF0:USTF0",1755840771200,1.51876072,183.42,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755840773195,1.92395051,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840773401,1.49,183.38,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840774007,1.88518979,183.39,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840774203,3.37518979,183.39,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840776405,1.49,183.38,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840777007,0.03876072,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840777207,3.37518979,183.39,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840777502,3.37518979,183.39,183.37,2.86584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840777709,1.88518979,183.39,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840777907,1.88518979,183.41,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840778104,1.52876072,183.42,183.38,4.71518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840778304,0.03876072,183.42,183.38,1.88518979]
["bitfinex-derivatives","SOLF0:USTF0",1755840778505,0.03876072,183.42,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840779207,0.03876072,183.42,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840781109,1.52876072,183.42,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840781310,1.49,183.41,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840781512,1.49,183.41,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840782004,1.88518979,183.4,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840782209,1.49,183.39,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840782907,1.49,183.39,183.37,2.86584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840783507,3.37518979,183.4,183.37,2.86584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840784112,3.41395051,183.42,183.37,0.03584939]
["bitfinex-derivatives","SOLF0:USTF0",1755840784309,3.41395051,183.42,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840784506,1.92395051,183.42,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840784713,1.92395051,183.42,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840786308,0.03876072,183.42,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840786511,0.03876072,183.42,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840786715,0.03876072,183.42,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840788514,0.03876072,183.42,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755840806128,1.48,183.5,183.41,10.63748809]
["bitfinex-derivatives","SOLF0:USTF0",1755840806428,1.48,183.5,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840806629,1.48,183.5,183.44,7.66196129]
["bitfinex-derivatives","SOLF0:USTF0",1755840806925,1.48,183.5,183.45,4.86196129]
["bitfinex-derivatives","SOLF0:USTF0",1755840807231,1.48,183.5,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840807523,9.0102584,183.52,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840807829,1.52,183.48,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840808030,1.52,183.48,183.46,2.84014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840808232,2.9455268,183.5,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840808428,1.52,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840812334,2.06,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840814341,5.00520276,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840814838,4.46520276,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840815040,1.52,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840815238,1.52,183.48,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840815745,2.94520276,183.5,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840816041,1.52,183.48,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840816838,2.94520276,183.5,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840817045,1.52,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840826048,1.52,183.47,183.46,4.90258813]
["bitfinex-derivatives","SOLF0:USTF0",1755840828253,6.0647316,183.51,183.46,4.90258813]
["bitfinex-derivatives","SOLF0:USTF0",1755840828448,1.52,183.48,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840829153,2.94520276,183.5,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840829358,1.52,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840830157,1.52,183.47,183.46,4.90490538]
["bitfinex-derivatives","SOLF0:USTF0",1755840830959,1.52,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840834161,1.52,183.47,183.46,4.91431475]
["bitfinex-derivatives","SOLF0:USTF0",1755840836057,1.52,183.47,183.46,0.04014368]
["bitfinex-derivatives","SOLF0:USTF0",1755840840162,1.54,183.46,183.37,7.38852893]
["bitfinex-derivatives","SOLF0:USTF0",1755840840362,1.54,183.39,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840840566,135.26520276,183.41,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840840763,2.94520276,183.41,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840841658,2.94520276,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840841962,1.54,183.4,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840842167,133.86,183.42,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840842469,132.32,183.42,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840842667,1.54,183.41,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840842868,132.32,183.42,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840843071,1.54,183.42,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840843572,1.54,183.41,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840843763,2.94520276,183.43,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840843764,1.54,183.4,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840844966,135.26520276,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840845167,2.94520276,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840845366,1.54,183.4,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840845671,1.54,183.39,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840846670,2.94520276,183.41,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840846867,1.54,183.38,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840847870,1.54,183.38,183.36,2.85081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840848365,4.48520276,183.41,183.36,2.85081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840848570,1.54,183.4,183.36,2.85081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840848771,2.94520276,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840849568,1.54,183.44,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840850873,1.54,183.42,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840851970,2.94520276,183.4,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840852167,1.54,183.38,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840852867,4.48520276,183.37,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840856068,1.54,183.37,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840856469,1.54,183.39,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840858874,2.94520276,183.37,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840859074,4.48520276,183.37,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840859271,1.54,183.43,183.36,2.85081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840859971,1.53,183.42,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840860684,1.53,183.4,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840860876,1.53,183.39,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840862078,1.53,183.39,183.36,2.85081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840862279,4.47520276,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840863277,4.47520276,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840864277,2.94520276,183.41,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840864477,2.94520276,183.41,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840864681,1.52,183.4,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840864875,2.94520276,183.41,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840865076,2.94520276,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840865377,1.52,183.41,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840868680,2.94520276,183.43,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840868880,1.52,183.4,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840869079,2.94520276,183.43,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840869279,1.52,183.42,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840869678,2.94520276,183.44,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840869878,2.94520276,183.44,183.36,0.04081271]
["bitfinex-derivatives","SOLF0:USTF0",1755840869879,2.94520276,183.44,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840870477,4.46520276,183.44,183.39,0.03986967]
["bitfinex-derivatives","SOLF0:USTF0",1755840870685,1.52,183.44,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840871081,500.5,183.46,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840873882,133.98,183.46,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840874086,133.98,183.46,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840874482,1.52,183.5,183.4,2.94520276]
["bitfinex-derivatives","SOLF0:USTF0",1755840874687,134.02,183.5,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840875085,134.02,183.5,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840875287,134.02,183.5,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840879790,134.02,183.5,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840879996,1.52,183.49,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840880191,1.52,183.48,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840880396,1.52,183.48,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840882197,132.42,183.5,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840882496,1.52,183.46,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840883798,1.52,183.49,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840883999,1.52,183.48,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840885996,132.42,183.5,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840886194,1.52,183.49,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840887399,1.52,183.48,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840888201,133.86,183.51,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840888400,1.52,183.5,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755840888602,1.52,183.5,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840891209,4.46520276,183.5,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840891601,136.78520276,183.5,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840892306,133.84,183.5,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840895304,1.53,183.49,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840895610,1.53,183.47,183.44,2.82165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840895909,1.53,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840896713,1.53,183.46,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840896912,1.53,183.46,183.44,2.82165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840897115,1.53,183.48,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840897410,1.53,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840897611,1.53,183.48,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840897811,1.53,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840900415,1.53,183.47,183.44,2.82165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840901213,1.53,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840902411,135.26520276,183.51,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840902412,1.53,183.48,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840902916,2.94520276,183.49,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840903113,2.94520276,183.47,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840903616,1.53,183.45,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840903810,2.94520276,183.47,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840904008,1.53,183.46,183.44,0.04165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840904422,2.94520276,183.49,183.44,2.82165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840904620,1.53,183.47,183.44,2.82165145]
["bitfinex-derivatives","SOLF0:USTF0",1755840905419,2.94520276,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840905621,1.53,183.48,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840906715,1.53,183.47,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840907020,4.47520276,183.5,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840907212,1.53,183.49,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840907821,1.53,183.49,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840908020,132.32,183.51,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840908223,1.53,183.5,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840908922,1.53,183.5,183.47,2.81926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840909312,1.53,183.51,183.47,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840909513,135.26520276,183.52,183.47,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840909812,1.53,183.49,183.47,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840910725,1.53,183.48,183.47,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840914123,1.53,183.49,183.47,0.03926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840915827,1.53,183.49,183.47,2.81926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840916032,141.36993436,183.52,183.47,2.81926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840916419,1.53,183.5,183.47,2.81926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840917030,1.53,183.51,183.47,2.81926409]
["bitfinex-derivatives","SOLF0:USTF0",1755840917633,1.53,183.51,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840918225,1.53,183.5,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840918525,9.00993436,183.54,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840918830,1.53,183.53,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840921230,1.52,183.56,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840921430,133.86,183.56,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755840922034,1.52,183.55,183.51,2.81565117]
["bitfinex-derivatives","SOLF0:USTF0",1755840922232,1.52,183.54,183.51,2.81565117]
["bitfinex-derivatives","SOLF0:USTF0",1755840923723,1.52,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840924927,133.86,183.56,183.51,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1755840925132,1.52,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840925433,1.52,183.55,183.51,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1755840925434,1.52,183.55,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840925933,1.52,183.55,183.51,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1755840926129,71.30031508,183.57,183.51,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1755840926433,1.52,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840931936,132.34,183.59,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840931937,1.88264933,183.56,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840932133,1.52,183.54,183.51,2.83565117]
["bitfinex-derivatives","SOLF0:USTF0",1755840932437,1.52,183.54,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840934340,1.88264933,183.55,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840934832,132.28,183.58,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840935141,1.88264933,183.58,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840935538,1.88264933,183.58,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840935738,1.52,183.57,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840936039,3.40264933,183.58,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840936240,3.40264933,183.58,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840939042,1.88264933,183.58,183.55,0.0418388]
["bitfinex-derivatives","SOLF0:USTF0",1755840939339,1.52,183.59,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840939541,1.88264933,183.58,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840939739,3.40264933,183.58,183.55,2.8418388]
["bitfinex-derivatives","SOLF0:USTF0",1755840940037,1.88264933,183.58,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840941237,1.88264933,183.58,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840941543,1.88264933,183.6,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840941742,1.88264933,183.6,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840941937,366.4,183.66,183.55,0.0418388]
["bitfinex-derivatives","SOLF0:USTF0",1755840941938,1.88264933,183.63,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840942136,1.88264933,183.64,183.58,1.88264933]
["bitfinex-derivatives","SOLF0:USTF0",1755840942541,1.88264933,183.64,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840942740,1.88264933,183.64,183.59,2.83979085]
["bitfinex-derivatives","SOLF0:USTF0",1755840942937,1.88264933,183.64,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840943142,9.0970974,183.75,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840943143,3.40264933,183.7,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840943336,1.88264933,183.71,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840943539,1.88264933,183.71,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840943739,3.40264933,183.75,183.69,1.88264933]
["bitfinex-derivatives","SOLF0:USTF0",1755840944139,3.40264933,183.75,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840944140,6.0647316,183.83,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840944339,6.0647316,183.89,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840944545,2.93304839,183.96,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840944546,2.93304839,183.87,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840944740,2.93304839,183.87,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840945038,2.93304839,183.8,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840945344,2.93304839,183.87,183.78,0.03733286]
["bitfinex-derivatives","SOLF0:USTF0",1755840945542,2.93304839,183.8,183.78,0.03733286]
["bitfinex-derivatives","SOLF0:USTF0",1755840946141,2.93304839,183.87,183.78,0.03733286]
["bitfinex-derivatives","SOLF0:USTF0",1755840946344,2.93304839,183.79,183.78,0.03733286]
["bitfinex-derivatives","SOLF0:USTF0",1755840947847,2.93304839,183.85,183.78,0.03733286]
["bitfinex-derivatives","SOLF0:USTF0",1755840948937,2.93304839,183.87,183.78,0.03733286]
["bitfinex-derivatives","SOLF0:USTF0",1755840949136,133.32,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840949444,136.25304839,183.87,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840949747,136.25304839,183.87,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840950151,133.32,183.87,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840950449,136.25304839,183.87,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840951245,2.93304839,183.88,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840952143,2.93304839,183.86,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840953446,2.93304839,183.84,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840953946,133.28,183.89,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840953947,134.2270032,183.89,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840954248,2.93304839,183.83,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840954452,136.21304839,183.83,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840955448,2.93304839,183.85,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840955751,133.28,183.84,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840957449,136.15304839,183.85,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840958749,133.22,183.85,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840959450,2.93304839,183.84,183.81,0.03478329]
["bitfinex-derivatives","SOLF0:USTF0",1755840964155,2.93304839,183.82,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840964456,2.93304839,183.79,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840964656,133.16,183.78,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840965752,2.93304839,183.77,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840966359,2.93304839,183.77,183.69,86.57049078]
["bitfinex-derivatives","SOLF0:USTF0",1755840966555,2.93304839,183.77,183.69,89.37049078]
["bitfinex-derivatives","SOLF0:USTF0",1755840967458,2.93304839,183.75,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840967952,2.93304839,183.73,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840968261,2.93304839,183.73,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840968459,2.93304839,183.71,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840969647,2.93304839,183.76,183.66,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755840969855,2.93304839,183.76,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840970251,136.21304839,183.79,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840970450,2.93304839,183.76,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840975058,2.93304839,183.78,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840975260,2.93304839,183.79,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840976760,2.93304839,183.79,183.7,4.76009677]
["bitfinex-derivatives","SOLF0:USTF0",1755840976961,2.93304839,183.79,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840979663,0.94714496,183.85,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840979862,2.93304839,183.83,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840980161,2.93304839,183.84,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840981065,2.93304839,183.81,183.69,5.73304839]
["bitfinex-derivatives","SOLF0:USTF0",1755840981266,2.93304839,183.81,183.7,7.57565453]
["bitfinex-derivatives","SOLF0:USTF0",1755840981462,2.93304839,183.81,183.71,4.77565453]
["bitfinex-derivatives","SOLF0:USTF0",1755840981663,2.93304839,183.81,183.72,4.77565453]
["bitfinex-derivatives","SOLF0:USTF0",1755840981863,2.93304839,183.81,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840982063,2.93304839,183.81,183.71,4.77743147]
["bitfinex-derivatives","SOLF0:USTF0",1755840982263,2.93304839,183.81,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840982463,2.93304839,183.81,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840983065,2.93304839,183.8,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840983264,2.93304839,183.8,183.73,4.78520454]
["bitfinex-derivatives","SOLF0:USTF0",1755840983468,2.93304839,183.8,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755840983666,2.93304839,183.8,183.73,4.785542]
["bitfinex-derivatives","SOLF0:USTF0",1755840983861,2.93304839,183.8,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840984061,2.93304839,183.87,183.71,4.78551631]
["bitfinex-derivatives","SOLF0:USTF0",1755840984263,2.93304839,183.8,183.72,7.59551631]
["bitfinex-derivatives","SOLF0:USTF0",1755840984463,2.93304839,183.8,183.73,4.78551631]
["bitfinex-derivatives","SOLF0:USTF0",1755840984665,2.93304839,183.8,183.74,7.59551631]
["bitfinex-derivatives","SOLF0:USTF0",1755840984967,2.93304839,183.8,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840985363,2.93304839,183.8,183.75,4.79581429]
["bitfinex-derivatives","SOLF0:USTF0",1755840985564,2.93304839,183.8,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840985759,2.93304839,183.8,183.75,4.79599021]
["bitfinex-derivatives","SOLF0:USTF0",1755840985964,2.93304839,183.8,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840986263,2.93304839,183.8,183.75,4.79549877]
["bitfinex-derivatives","SOLF0:USTF0",1755840986460,2.93304839,183.8,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840986461,2.93304839,183.8,183.76,4.79549877]
["bitfinex-derivatives","SOLF0:USTF0",1755840986660,2.93304839,183.8,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840986866,2.93304839,183.8,183.75,4.8034511]
["bitfinex-derivatives","SOLF0:USTF0",1755840987072,2.93304839,183.8,183.76,4.8034511]
["bitfinex-derivatives","SOLF0:USTF0",1755840987373,2.93304839,183.8,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840987669,2.93304839,183.8,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840987871,2.93304839,183.8,183.73,4.80938985]
["bitfinex-derivatives","SOLF0:USTF0",1755840988068,2.93304839,183.8,183.74,4.80938985]
["bitfinex-derivatives","SOLF0:USTF0",1755840988268,2.93304839,183.8,183.75,7.61938985]
["bitfinex-derivatives","SOLF0:USTF0",1755840988468,2.93304839,183.8,183.76,4.80938985]
["bitfinex-derivatives","SOLF0:USTF0",1755840988668,2.93304839,183.8,183.77,4.80938985]
["bitfinex-derivatives","SOLF0:USTF0",1755840988868,2.93304839,183.8,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840988869,2.93304839,183.8,183.69,7.38950521]
["bitfinex-derivatives","SOLF0:USTF0",1755840989173,2.93304839,183.8,183.7,7.62060967]
["bitfinex-derivatives","SOLF0:USTF0",1755840989362,2.93304839,183.8,183.71,4.81060967]
["bitfinex-derivatives","SOLF0:USTF0",1755840989562,2.93304839,183.8,183.72,4.81060967]
["bitfinex-derivatives","SOLF0:USTF0",1755840989773,2.93304839,183.8,183.73,4.81060967]
["bitfinex-derivatives","SOLF0:USTF0",1755840989971,2.93304839,183.8,183.74,4.81060967]
["bitfinex-derivatives","SOLF0:USTF0",1755840990171,2.93304839,183.8,183.75,4.81060967]
["bitfinex-derivatives","SOLF0:USTF0",1755840990374,2.93304839,183.77,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840990568,133.36,183.82,183.71,4.81272276]
["bitfinex-derivatives","SOLF0:USTF0",1755840990769,2.93304839,183.76,183.72,4.81272276]
["bitfinex-derivatives","SOLF0:USTF0",1755840991071,2.93304839,183.76,183.73,4.81272276]
["bitfinex-derivatives","SOLF0:USTF0",1755840991270,2.93304839,183.76,183.74,4.81272276]
["bitfinex-derivatives","SOLF0:USTF0",1755840991471,2.93304839,183.76,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840991769,2.93304839,183.76,183.71,7.62332349]
["bitfinex-derivatives","SOLF0:USTF0",1755840991974,2.93304839,183.76,183.72,4.81332349]
["bitfinex-derivatives","SOLF0:USTF0",1755840992170,133.36,183.82,183.73,4.81332349]
["bitfinex-derivatives","SOLF0:USTF0",1755840992369,2.93304839,183.75,183.74,4.81332349]
["bitfinex-derivatives","SOLF0:USTF0",1755840993069,2.93304839,183.75,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840993276,2.93304839,183.75,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840993471,2.93304839,183.75,183.69,4.81314374]
["bitfinex-derivatives","SOLF0:USTF0",1755840993672,2.93304839,183.75,183.7,4.81314374]
["bitfinex-derivatives","SOLF0:USTF0",1755840993974,2.93304839,183.75,183.71,7.62314374]
["bitfinex-derivatives","SOLF0:USTF0",1755840994275,2.93304839,183.75,183.72,4.81314374]
["bitfinex-derivatives","SOLF0:USTF0",1755840994473,2.93304839,183.75,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840994665,2.93304839,183.75,183.72,4.81301334]
["bitfinex-derivatives","SOLF0:USTF0",1755840994864,2.93304839,183.75,183.73,4.81301334]
["bitfinex-derivatives","SOLF0:USTF0",1755840995073,2.93304839,183.75,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840995373,2.93304839,183.75,183.72,4.8130901]
["bitfinex-derivatives","SOLF0:USTF0",1755840995667,2.93304839,183.75,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840995871,2.93304839,183.75,183.69,4.81304638]
["bitfinex-derivatives","SOLF0:USTF0",1755840996072,2.93304839,183.75,183.7,4.81304638]
["bitfinex-derivatives","SOLF0:USTF0",1755840996271,2.93304839,183.73,183.71,4.81304638]
["bitfinex-derivatives","SOLF0:USTF0",1755840996472,2.93304839,183.73,183.72,4.81304638]
["bitfinex-derivatives","SOLF0:USTF0",1755840997468,2.93304839,183.73,183.64,4.45645682]
["bitfinex-derivatives","SOLF0:USTF0",1755840997469,2.93304839,183.73,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840997673,2.93304839,183.73,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840997872,2.93304839,183.73,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840998069,2.93304839,183.73,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755840998474,2.93304839,183.75,183.72,4.81337231]
["bitfinex-derivatives","SOLF0:USTF0",1755840998674,2.93304839,183.75,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841000678,2.93304839,183.75,183.64,7.38950521]
["bitfinex-derivatives","SOLF0:USTF0",1755841000877,2.93304839,183.75,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841002876,2.93304839,183.76,183.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841003180,2.93304839,183.76,183.71,4.81517214]
["bitfinex-derivatives","SOLF0:USTF0",1755841003476,2.93304839,183.76,183.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841004480,2.93304839,183.76,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841004672,2.93304839,183.73,183.69,4.81707613]
["bitfinex-derivatives","SOLF0:USTF0",1755841004876,2.93304839,183.73,183.7,4.81707613]
["bitfinex-derivatives","SOLF0:USTF0",1755841005076,2.93304839,183.78,183.7,4.81707613]
["bitfinex-derivatives","SOLF0:USTF0",1755841005273,2.93304839,183.71,183.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841005484,2.93304839,183.71,183.69,4.81801292]
["bitfinex-derivatives","SOLF0:USTF0",1755841005783,2.93304839,183.71,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841006082,2.93304839,183.71,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841006284,2.93304839,183.71,183.68,4.81862718]
["bitfinex-derivatives","SOLF0:USTF0",1755841006588,2.93304839,183.71,183.69,4.81862718]
["bitfinex-derivatives","SOLF0:USTF0",1755841006886,2.93304839,183.71,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841007185,2.93304839,183.71,183.68,4.819549]
["bitfinex-derivatives","SOLF0:USTF0",1755841007385,2.93304839,183.71,183.69,4.819549]
["bitfinex-derivatives","SOLF0:USTF0",1755841007683,2.93304839,183.71,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841007879,2.93304839,183.71,183.68,4.81758886]
["bitfinex-derivatives","SOLF0:USTF0",1755841008087,2.93304839,183.71,183.69,4.81758886]
["bitfinex-derivatives","SOLF0:USTF0",1755841008382,2.93304839,183.71,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841008585,2.93304839,183.71,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841008788,2.93304839,183.71,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841008975,2.93304839,183.71,183.66,4.81760124]
["bitfinex-derivatives","SOLF0:USTF0",1755841008976,2.93304839,183.71,183.68,7.62760124]
["bitfinex-derivatives","SOLF0:USTF0",1755841009182,2.93304839,183.71,183.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841009381,2.93304839,183.71,183.61,4.45645682]
["bitfinex-derivatives","SOLF0:USTF0",1755841009585,2.93304839,183.71,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841009785,2.93304839,183.71,183.68,4.81678772]
["bitfinex-derivatives","SOLF0:USTF0",1755841009986,2.93304839,183.71,183.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841010186,2.93304839,183.71,183.68,7.62678772]
["bitfinex-derivatives","SOLF0:USTF0",1755841010386,2.93304839,183.71,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841010684,2.93304839,183.71,183.61,4.45645682]
["bitfinex-derivatives","SOLF0:USTF0",1755841010685,2.93304839,183.71,183.66,7.62643252]
["bitfinex-derivatives","SOLF0:USTF0",1755841010883,2.93304839,183.71,183.67,4.81643252]
["bitfinex-derivatives","SOLF0:USTF0",1755841011090,2.93304839,183.71,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841011284,2.93304839,183.69,183.67,4.81667602]
["bitfinex-derivatives","SOLF0:USTF0",1755841011485,2.93304839,183.69,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841011787,2.93304839,183.69,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841012089,2.93304839,183.69,183.66,7.6267844]
["bitfinex-derivatives","SOLF0:USTF0",1755841012280,2.93304839,183.69,183.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755841012990,2.93304839,183.69,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841013289,2.93304839,183.69,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841013493,2.93304839,183.69,183.66,4.81592845]
["bitfinex-derivatives","SOLF0:USTF0",1755841013687,2.93304839,183.69,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841018992,2.93304839,183.69,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841019192,2.93304839,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841019391,2.93304839,183.69,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841019592,2.93304839,183.69,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841019991,2.93304839,183.69,183.6,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755841020191,2.93304839,183.71,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841020496,2.93304839,183.71,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841020691,2.93304839,183.69,183.65,4.7941281]
["bitfinex-derivatives","SOLF0:USTF0",1755841020887,2.93304839,183.69,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841021491,2.93304839,183.69,183.58,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841021698,2.93304839,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841021994,2.93304839,183.67,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841022192,2.93304839,183.63,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841022394,2.93304839,183.61,183.6,4.79597716]
["bitfinex-derivatives","SOLF0:USTF0",1755841022789,2.93304839,183.61,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841022991,2.93304839,183.61,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841023191,2.93304839,183.59,183.56,7.70735897]
["bitfinex-derivatives","SOLF0:USTF0",1755841023392,2.93304839,183.59,183.57,4.79867413]
["bitfinex-derivatives","SOLF0:USTF0",1755841023697,2.93304839,183.59,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841025501,2.93304839,183.59,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841025799,2.93304839,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841025999,2.93304839,183.63,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841026194,2.93304839,183.63,183.57,4.79238131]
["bitfinex-derivatives","SOLF0:USTF0",1755841026503,2.93304839,183.64,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841026802,2.93304839,183.66,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841027001,2.93304839,183.66,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841027203,2.93304839,183.66,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841027399,2.93304839,183.67,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841028296,2.93304839,183.65,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841028601,2.93304839,183.65,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841028796,2.93304839,183.65,183.57,7.6968981]
["bitfinex-derivatives","SOLF0:USTF0",1755841028997,2.93304839,183.65,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841030104,2.93304839,183.67,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841034604,2.93304839,183.65,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841035399,2.93304839,183.65,183.54,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841035602,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841035805,2.93304839,183.65,183.59,4.7888937]
["bitfinex-derivatives","SOLF0:USTF0",1755841036000,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841036309,2.93304839,183.65,183.59,4.78842506]
["bitfinex-derivatives","SOLF0:USTF0",1755841036504,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841036704,2.93304839,183.65,183.59,4.78859648]
["bitfinex-derivatives","SOLF0:USTF0",1755841036903,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841037098,2.93304839,183.65,183.59,4.78859648]
["bitfinex-derivatives","SOLF0:USTF0",1755841037304,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841037504,2.93304839,183.65,183.59,4.78913569]
["bitfinex-derivatives","SOLF0:USTF0",1755841037704,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841037899,2.93304839,183.65,183.59,4.78915677]
["bitfinex-derivatives","SOLF0:USTF0",1755841038106,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841038306,2.93304839,183.65,183.59,4.78943479]
["bitfinex-derivatives","SOLF0:USTF0",1755841038509,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841038806,2.93304839,183.65,183.59,4.78851108]
["bitfinex-derivatives","SOLF0:USTF0",1755841039009,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841039205,2.93304839,183.65,183.59,4.7885075]
["bitfinex-derivatives","SOLF0:USTF0",1755841039398,2.93304839,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841039608,2.93304839,183.69,183.52,9.98017248]
["bitfinex-derivatives","SOLF0:USTF0",1755841039609,2.93304839,183.63,183.59,7.69899832]
["bitfinex-derivatives","SOLF0:USTF0",1755841039805,2.93304839,183.63,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841040010,2.93304839,183.61,183.57,7.69896916]
["bitfinex-derivatives","SOLF0:USTF0",1755841040210,2.93304839,183.61,183.58,4.78896916]
["bitfinex-derivatives","SOLF0:USTF0",1755841040411,2.93304839,183.61,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841042211,2.93304839,183.61,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841042409,2.93304839,183.61,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841042610,2.93304839,183.61,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841042803,2.93304839,183.61,183.58,7.70025558]
["bitfinex-derivatives","SOLF0:USTF0",1755841043004,2.93304839,183.61,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841043406,2.93304839,183.61,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841043608,2.93304839,183.61,183.52,7.46302087]
["bitfinex-derivatives","SOLF0:USTF0",1755841043806,2.93304839,183.61,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841044109,2.93304839,183.61,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841044310,2.93304839,183.61,183.58,7.59042106]
["bitfinex-derivatives","SOLF0:USTF0",1755841044510,2.93304839,183.61,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841046911,2.93304839,183.61,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841047708,2.93304839,183.59,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841049209,2.93304839,183.57,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841050408,2.93304839,183.6,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841053013,2.93304839,183.58,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841056016,133.18,183.67,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841056017,2.93304839,183.6,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841056620,6.0647316,183.68,183.51,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841056826,2.93304839,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841057020,2.93304839,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841057417,2.93304839,183.64,183.54,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755841057621,2.93304839,183.66,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841058218,366.18,183.69,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841058522,2.93304839,183.62,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841058723,2.93304839,183.6,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841058927,2.93304839,183.6,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841059428,6.0647316,183.68,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841059628,2.93304839,183.6,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841061121,2.93304839,183.62,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841061430,2.93304839,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841062028,2.93304839,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841066530,2.93304839,183.64,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841067830,6.0647316,183.68,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841067831,2.93304839,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841071335,2.93304839,183.62,183.55,4.96408274]
["bitfinex-derivatives","SOLF0:USTF0",1755841071539,2.93304839,183.62,183.56,7.76408274]
["bitfinex-derivatives","SOLF0:USTF0",1755841071741,2.93304839,183.6,183.57,4.96408274]
["bitfinex-derivatives","SOLF0:USTF0",1755841072039,2.93304839,183.6,183.58,4.96408274]
["bitfinex-derivatives","SOLF0:USTF0",1755841072241,2.93304839,183.62,183.59,4.96408274]
["bitfinex-derivatives","SOLF0:USTF0",1755841072541,2.93304839,183.62,183.6,4.96408274]
["bitfinex-derivatives","SOLF0:USTF0",1755841072741,2.93304839,183.62,183.61,4.96408274]
["bitfinex-derivatives","SOLF0:USTF0",1755841077551,3.47304839,183.62,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841077844,2.93304839,183.59,183.55,7.73428718]
["bitfinex-derivatives","SOLF0:USTF0",1755841078048,2.93304839,183.59,183.56,4.81428718]
["bitfinex-derivatives","SOLF0:USTF0",1755841078248,2.93304839,183.59,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841078447,2.93304839,183.59,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841078647,2.93304839,183.59,183.58,4.81435036]
["bitfinex-derivatives","SOLF0:USTF0",1755841078848,2.93304839,183.59,183.58,4.81522301]
["bitfinex-derivatives","SOLF0:USTF0",1755841080950,2.93304839,183.59,183.58,4.81499225]
["bitfinex-derivatives","SOLF0:USTF0",1755841081451,502.49304839,183.69,183.58,7.73499225]
["bitfinex-derivatives","SOLF0:USTF0",1755841081452,6.0647316,183.67,183.58,7.73499225]
["bitfinex-derivatives","SOLF0:USTF0",1755841081657,2.93304839,183.62,183.59,4.81499225]
["bitfinex-derivatives","SOLF0:USTF0",1755841081857,2.93304839,183.62,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841082155,2.93304839,183.62,183.59,4.81489277]
["bitfinex-derivatives","SOLF0:USTF0",1755841082356,2.93304839,183.62,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841082559,2.93304839,183.62,183.57,4.81532546]
["bitfinex-derivatives","SOLF0:USTF0",1755841082758,2.93304839,183.62,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841083263,2.93304839,183.62,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841083560,2.93304839,183.62,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841083857,2.93304839,183.62,183.59,7.73522439]
["bitfinex-derivatives","SOLF0:USTF0",1755841084056,2.93304839,183.62,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841084258,2.93304839,183.62,183.55,4.81546089]
["bitfinex-derivatives","SOLF0:USTF0",1755841084460,2.93304839,183.62,183.56,4.81546089]
["bitfinex-derivatives","SOLF0:USTF0",1755841084657,2.93304839,183.62,183.57,7.73546089]
["bitfinex-derivatives","SOLF0:USTF0",1755841084861,2.93304839,183.62,183.58,4.81546089]
["bitfinex-derivatives","SOLF0:USTF0",1755841085056,2.93304839,183.62,183.59,4.81546089]
["bitfinex-derivatives","SOLF0:USTF0",1755841085263,2.93304839,183.6,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841085555,2.93304839,183.58,183.55,4.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1755841085761,2.93304839,183.58,183.56,4.81684057]
["bitfinex-derivatives","SOLF0:USTF0",1755841085960,2.93304839,183.58,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841086161,2.93304839,183.56,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841086662,2.93304839,183.56,183.54,4.81792585]
["bitfinex-derivatives","SOLF0:USTF0",1755841086957,2.93304839,183.56,183.55,4.81826756]
["bitfinex-derivatives","SOLF0:USTF0",1755841087155,2.93304839,183.56,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841087360,2.93304839,183.52,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841087560,2.93304839,183.52,183.46,4.54098797]
["bitfinex-derivatives","SOLF0:USTF0",1755841087561,2.93304839,183.52,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841087754,2.93304839,183.54,183.46,4.54098797]
["bitfinex-derivatives","SOLF0:USTF0",1755841087951,2.93304839,183.54,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841089957,2.93304839,183.56,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841090665,2.93304839,183.58,183.49,4.54098797]
["bitfinex-derivatives","SOLF0:USTF0",1755841090960,2.93304839,183.58,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841092660,2.93304839,183.56,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841097368,2.93304839,183.57,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841099363,2.93304839,183.55,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841102771,2.93304839,183.55,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841104772,2.93304839,183.55,183.46,4.54098797]
["bitfinex-derivatives","SOLF0:USTF0",1755841104773,2.93304839,183.55,183.46,9.99308797]
["bitfinex-derivatives","SOLF0:USTF0",1755841104977,2.93304839,183.55,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841105366,2.93304839,183.55,183.46,9.99308797]
["bitfinex-derivatives","SOLF0:USTF0",1755841105367,2.93304839,183.55,183.47,4.54098797]
["bitfinex-derivatives","SOLF0:USTF0",1755841105673,2.93304839,183.55,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841106572,2.93304839,183.51,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841106772,2.93304839,183.51,183.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841107679,2.93304839,183.56,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841108073,2.93304839,183.56,183.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841109471,2.93304839,183.59,183.49,10.52403636]
["bitfinex-derivatives","SOLF0:USTF0",1755841109673,2.93304839,183.59,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841109876,67.09168242,183.61,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841110077,64.15863403,183.61,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841111374,2.93304839,183.6,183.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841111772,2.93304839,183.58,183.49,7.59098797]
["bitfinex-derivatives","SOLF0:USTF0",1755841111979,2.93304839,183.56,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841112678,2.93304839,183.58,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841113980,64.15863403,183.61,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841114175,2.93304839,183.56,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841117473,2.93304839,183.53,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841118269,2.93304839,183.55,183.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841119079,64.15863403,183.61,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841119379,2.93304839,183.58,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841119676,64.15863403,183.61,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841119677,2.93304839,183.56,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841121174,64.15863403,183.61,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841121175,2.93304839,183.59,183.49,7.47403636]
["bitfinex-derivatives","SOLF0:USTF0",1755841121379,2.93304839,183.59,183.5,7.59098797]
["bitfinex-derivatives","SOLF0:USTF0",1755841121976,2.93304839,183.59,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841125685,2.93304839,183.56,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841128989,2.93304839,183.59,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841129493,2.93304839,183.59,183.5,7.59573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841129690,2.93304839,183.59,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841130087,2.93304839,183.59,183.51,7.59573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841130794,2.93304839,183.59,183.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841131589,2.93304839,183.53,183.48,7.59573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841131796,2.93304839,183.53,183.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841131989,2.93304839,183.53,183.47,4.54573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841131990,2.93304839,183.53,183.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841133197,2.93304839,183.53,183.47,4.54573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841133498,2.93304839,183.51,183.46,7.61573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841133696,2.93304839,183.51,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841133896,2.93304839,183.51,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841134197,2.93304839,183.52,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841134399,2.93304839,183.52,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841134994,2.93304839,183.52,183.46,4.54573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841135496,2.93304839,183.52,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841135897,2.93304839,183.52,183.46,4.54573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841136099,2.93304839,183.52,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841137401,2.93304839,183.52,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841139797,2.93304839,183.5,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841140399,139.5847316,183.59,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841140400,2.93304839,183.48,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841141506,2.93304839,183.48,183.4,7.61573141]
["bitfinex-derivatives","SOLF0:USTF0",1755841142305,2.93304839,183.41,183.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841142506,2.93304839,183.43,183.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841144211,2.93304839,183.41,183.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841145906,2.93304839,183.39,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841146111,2.93304839,183.36,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841147611,2.93304839,183.34,183.28,97.35770419]
["bitfinex-derivatives","SOLF0:USTF0",1755841147803,2.93304839,183.34,183.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841148406,2.93304839,183.34,183.28,97.35770419]
["bitfinex-derivatives","SOLF0:USTF0",1755841148606,2.93304839,183.34,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841148806,2.93304839,183.34,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841150408,2.93304839,183.34,183.28,100.42770419]
["bitfinex-derivatives","SOLF0:USTF0",1755841151100,2.93304839,183.34,183.28,97.35770419]
["bitfinex-derivatives","SOLF0:USTF0",1755841151506,2.93304839,183.34,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841151707,2.93304839,183.34,183.28,97.35770419]
["bitfinex-derivatives","SOLF0:USTF0",1755841151708,2.93304839,183.34,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841151906,2.93304839,183.34,183.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841152509,2.93304839,183.34,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841152814,2.93304839,183.34,183.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841153315,2.93304839,183.34,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841156816,2.93304839,183.32,183.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841160219,2.93304839,183.34,183.25,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755841160517,2.93304839,183.34,183.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841161622,2.93304839,183.34,183.27,5.02278766]
["bitfinex-derivatives","SOLF0:USTF0",1755841161920,2.93304839,183.34,183.28,5.02278766]
["bitfinex-derivatives","SOLF0:USTF0",1755841162121,2.93304839,183.34,183.29,5.02278766]
["bitfinex-derivatives","SOLF0:USTF0",1755841162320,2.93304839,183.34,183.3,5.02278766]
["bitfinex-derivatives","SOLF0:USTF0",1755841162618,2.93304839,183.34,183.31,5.02278766]
["bitfinex-derivatives","SOLF0:USTF0",1755841162819,2.93304839,183.34,183.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841163016,2.93304839,183.34,183.3,5.02235689]
["bitfinex-derivatives","SOLF0:USTF0",1755841163216,2.93304839,183.34,183.31,5.02235689]
["bitfinex-derivatives","SOLF0:USTF0",1755841163517,2.93304839,183.34,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841163716,2.93304839,183.34,183.27,5.02102024]
["bitfinex-derivatives","SOLF0:USTF0",1755841164022,2.93304839,183.34,183.28,5.02102024]
["bitfinex-derivatives","SOLF0:USTF0",1755841164216,2.93304839,183.34,183.29,5.02102024]
["bitfinex-derivatives","SOLF0:USTF0",1755841164522,2.93304839,183.42,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841164523,2.93304839,183.32,183.3,5.02102024]
["bitfinex-derivatives","SOLF0:USTF0",1755841164715,2.93304839,183.32,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841164911,2.93304839,183.32,183.27,7.98040913]
["bitfinex-derivatives","SOLF0:USTF0",1755841165120,2.93304839,183.32,183.28,5.02040913]
["bitfinex-derivatives","SOLF0:USTF0",1755841165321,2.93304839,183.32,183.29,5.02040913]
["bitfinex-derivatives","SOLF0:USTF0",1755841165622,2.93304839,183.32,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841165820,2.93304839,183.3,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841166018,2.93304839,183.3,183.27,5.02118447]
["bitfinex-derivatives","SOLF0:USTF0",1755841166214,2.93304839,183.3,183.28,5.02118447]
["bitfinex-derivatives","SOLF0:USTF0",1755841166519,2.93304839,183.3,183.29,5.02118447]
["bitfinex-derivatives","SOLF0:USTF0",1755841169017,2.93304839,183.3,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841169322,2.93304839,183.3,183.25,5.02299433]
["bitfinex-derivatives","SOLF0:USTF0",1755841169522,2.93304839,183.3,183.26,7.98299433]
["bitfinex-derivatives","SOLF0:USTF0",1755841169725,2.93304839,183.3,183.27,5.02250068]
["bitfinex-derivatives","SOLF0:USTF0",1755841169914,2.93304839,183.3,183.28,5.02250068]
["bitfinex-derivatives","SOLF0:USTF0",1755841170224,2.93304839,183.3,183.29,5.02250068]
["bitfinex-derivatives","SOLF0:USTF0",1755841171222,2.93304839,183.3,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841171424,2.93304839,183.28,183.27,5.02495368]
["bitfinex-derivatives","SOLF0:USTF0",1755841172319,2.93304839,183.28,183.27,5.02586681]
["bitfinex-derivatives","SOLF0:USTF0",1755841175827,2.93304839,183.33,183.27,5.02586681]
["bitfinex-derivatives","SOLF0:USTF0",1755841176027,2.93304839,183.28,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841176221,2.93304839,183.28,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841176426,2.93304839,183.28,183.27,7.99121562]
["bitfinex-derivatives","SOLF0:USTF0",1755841176830,2.93304839,183.3,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841177026,2.93304839,183.3,183.29,5.03121562]
["bitfinex-derivatives","SOLF0:USTF0",1755841178333,366.7,183.36,183.29,7.99121562]
["bitfinex-derivatives","SOLF0:USTF0",1755841178631,2.93304839,183.34,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841178831,2.93304839,183.34,183.32,5.03685847]
["bitfinex-derivatives","SOLF0:USTF0",1755841179025,2.93304839,183.34,183.33,5.03686289]
["bitfinex-derivatives","SOLF0:USTF0",1755841179831,2.93304839,183.34,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841180127,366.7,183.36,183.16,134.42978166]
["bitfinex-derivatives","SOLF0:USTF0",1755841180128,2.93304839,183.3,183.29,8.00107336]
["bitfinex-derivatives","SOLF0:USTF0",1755841181633,2.93304839,183.3,183.29,5.04107336]
["bitfinex-derivatives","SOLF0:USTF0",1755841186936,2.93304839,183.3,183.29,8.00107336]
["bitfinex-derivatives","SOLF0:USTF0",1755841187533,2.93304839,183.3,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841189939,2.93304839,183.33,183.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841190135,136.41304839,183.33,183.22,7.49949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841190434,136.41304839,183.33,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841191125,2.93304839,183.3,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841195341,2.93304839,183.27,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755841195539,2.93304839,183.27,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841197031,2.93304839,183.27,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841201344,133.4,183.32,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841201345,2.93304839,183.29,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841201645,2.93304839,183.29,183.21,7.38949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841201844,2.93304839,183.29,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841206445,2.93304839,183.27,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841207245,2.93304839,183.27,183.2,4.53949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841207445,2.93304839,183.27,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841209351,2.93304839,183.27,183.2,7.38949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841209549,2.93304839,183.27,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841211143,2.93304839,183.27,183.2,7.38949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841211353,2.93304839,183.27,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841213548,2.93304839,183.21,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841216955,2.93304839,183.21,183.15,4.53949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841217150,2.93304839,183.21,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841217952,2.93304839,183.21,183.14,4.53949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841218352,2.93304839,183.21,183.13,7.38949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841218656,2.93304839,183.21,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841219557,133.46,183.25,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841219756,2.93304839,183.23,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841220852,2.93304839,183.26,183.16,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841221050,2.93304839,183.26,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841221253,2.93304839,183.24,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841222760,2.93304839,183.24,183.18,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755841222954,2.93304839,183.27,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841223960,2.93304839,183.25,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841224261,2.93304839,183.23,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755841224760,2.93304839,183.23,183.13,4.53949667]
["bitfinex-derivatives","SOLF0:USTF0",1755841224963,2.93304839,183.21,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841227860,2.93304839,183.19,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841228062,2.93304839,183.17,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841228264,2.93304839,183.17,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841231169,2.93304839,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841231564,2.93304839,183.13,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841233762,2.93304839,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841236974,2.93304839,183.13,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841238570,2.93304839,183.11,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841239578,2.93304839,183.09,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841240272,2.93304839,183.07,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841240777,2.93304839,183.05,183.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841241670,2.93304839,183.05,182.98,252.80020241]
["bitfinex-derivatives","SOLF0:USTF0",1755841242070,2.93304839,183.05,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841243085,2.93304839,183.03,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841243275,2.93304839,183.03,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841243476,2.93304839,183.03,182.95,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755841243676,2.93304839,183.03,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841245576,2.93304839,183.01,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841245780,2.93304839,183.01,182.92,0.95107953]
["bitfinex-derivatives","SOLF0:USTF0",1755841245781,2.93304839,183.01,182.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841245983,2.93304839,183.01,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841246282,2.93304839,183.06,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841246482,2.93304839,183.01,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841246885,2.93304839,183.01,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841249384,2.93304839,183.03,182.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841249584,2.93304839,183.03,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841250881,2.93304839,183.05,182.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841251082,2.93304839,183.07,182.97,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841251283,2.93304839,183.07,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841251481,2.93304839,183.07,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841252081,2.93304839,183.09,183.0,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755841252286,2.93304839,183.1,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841253996,2.93304839,183.1,183.01,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755841254190,2.93304839,183.1,183.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841254789,2.93304839,183.1,183.02,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755841254984,2.93304839,183.1,183.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841256089,2.93304839,183.1,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841256284,2.93304839,183.08,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841256483,2.93304839,183.06,183.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841256692,2.93304839,183.04,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841259494,2.93304839,183.02,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841261195,2.93304839,183.02,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841261395,2.93304839,183.06,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841261396,2.93304839,183.0,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841262987,2.93304839,183.0,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841263992,2.93304839,183.0,182.89,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755841264200,2.93304839,183.0,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841264601,2.93304839,182.98,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841265005,2.93304839,183.0,182.9,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841265194,2.93304839,183.0,182.91,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755841265395,2.93304839,183.0,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841266101,2.93304839,183.0,182.92,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755841266295,2.93304839,183.0,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841269005,2.93304839,183.06,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841269201,2.93304839,183.02,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841269701,2.93304839,183.0,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841272002,2.93304839,182.98,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841272202,2.93304839,182.98,182.87,3.88443994]
["bitfinex-derivatives","SOLF0:USTF0",1755841272505,2.93304839,182.98,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841273900,2.93304839,182.98,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841275193,2.93304839,183.06,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841275194,2.93304839,182.96,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841275602,2.93304839,182.96,182.86,8.40274839]
["bitfinex-derivatives","SOLF0:USTF0",1755841275794,2.93304839,182.96,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841276194,2.93304839,182.96,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841278002,2.93304839,182.94,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841278203,2.93304839,182.97,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841278204,2.93304839,182.92,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841280312,2.93304839,182.92,182.84,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755841280313,2.93304839,182.96,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841280804,2.93304839,182.96,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841281904,2.93304839,182.96,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841282106,2.93304839,182.98,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841282306,2.93304839,182.98,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841285200,2.93304839,182.96,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755841286007,2.93304839,182.96,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841289113,2.93304839,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841290112,6.0647316,183.03,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841290304,2.93304839,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841292309,2.93304839,182.92,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841292715,2.93304839,182.97,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841292716,2.93304839,182.9,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841292908,82.3207733,182.99,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841293113,2.93304839,182.9,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841302825,2.93304839,182.88,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841304228,2.93304839,182.91,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841306924,2.93304839,182.91,182.83,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755841307132,2.93304839,182.91,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841307733,2.93304839,182.89,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841308032,2.93304839,182.89,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841308227,81.72525928,182.96,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841308529,81.72525928,182.96,182.79,7.48547663]
["bitfinex-derivatives","SOLF0:USTF0",1755841308530,81.72525928,182.96,182.86,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755841308832,2.93304839,182.95,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841309535,81.72525928,182.96,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841309536,2.93304839,182.93,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841311625,2.93304839,182.92,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841311829,2.93304839,182.92,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841312030,2.93304839,182.9,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841312931,2.96304839,182.9,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841313126,0.03,182.89,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841313535,0.03,182.87,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841313726,2.93304839,182.89,182.81,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755841313929,2.93304839,182.89,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841316331,2.96304839,182.91,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841316537,2.96304839,182.95,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841316930,0.03,182.92,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841317637,2.93304839,182.91,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841318140,0.03,182.9,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841318837,2.93304839,182.91,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841319532,0.03,182.94,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841319844,0.03,182.94,182.84,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755841320033,0.03,182.94,182.84,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755841320034,2.93304839,182.92,182.84,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755841320234,2.93304839,182.93,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841320636,0.03,182.92,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841321037,2.96304839,182.92,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841322741,2.93304839,182.92,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841322941,0.03,182.91,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841323944,2.93304839,182.92,182.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841327449,2.93304839,182.92,182.83,4.55242824]
["bitfinex-derivatives","SOLF0:USTF0",1755841327450,2.93304839,182.88,182.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841327651,2.96304839,182.88,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841329248,2.93304839,182.86,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841329754,2.96304839,182.86,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841329949,2.93304839,182.84,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841330151,0.03,182.83,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841330545,0.03,182.83,182.77,4.55242824]
["bitfinex-derivatives","SOLF0:USTF0",1755841330546,0.03,182.83,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841331353,0.03,182.83,182.76,4.55242824]
["bitfinex-derivatives","SOLF0:USTF0",1755841331552,0.03,182.83,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841332056,0.03,182.81,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841332257,2.93304839,182.8,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841332551,2.96304839,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841334055,2.93304839,182.8,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841334260,2.93304839,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841334455,2.93304839,182.8,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841334958,2.93304839,182.8,182.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841335160,2.93304839,182.8,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841336661,2.93304839,182.8,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841336861,2.96304839,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841337452,2.93304839,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841337658,0.03,182.79,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841339763,2.93304839,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841339964,2.95304839,182.8,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841341163,0.02,182.79,182.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841342060,2.93304839,182.78,182.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841343560,2.93304839,182.78,182.71,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1755841343774,2.93304839,182.78,182.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841343956,2.95304839,182.78,182.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755841344465,2.93304839,182.76,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841344667,2.93304839,182.76,182.69,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755841344870,2.93304839,182.76,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841354275,2.93304839,182.76,182.7,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755841354574,2.93304839,182.76,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841354876,0.02,182.77,182.66,138.00550754]
["bitfinex-derivatives","SOLF0:USTF0",1755841354877,2.93304839,182.78,182.68,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841355070,2.93304839,182.78,182.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841355674,2.93304839,182.78,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841355873,2.93304839,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841356267,2.95304839,182.78,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841357977,2.93304839,182.78,182.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841358369,2.93304839,182.78,182.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841358670,2.93304839,182.78,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841360273,2.93304839,182.8,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841360472,2.93304839,182.82,182.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841360878,0.02,182.84,182.75,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1755841361070,2.93304839,182.83,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841361668,0.02,182.84,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841361976,2.95304839,182.84,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841362775,0.02,182.84,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841363080,2.95304839,182.84,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841363880,0.02,182.84,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841364280,2.95304839,182.84,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841364478,2.95304839,182.84,182.77,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1755841364677,2.95304839,182.84,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841365285,2.93304839,182.86,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841366179,0.02,182.85,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841366889,2.93304839,182.86,182.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841367184,2.95304839,182.88,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841367382,0.02,182.88,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841367580,0.02,182.91,182.81,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841367883,0.02,182.91,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841368082,0.02,182.89,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841368383,2.93304839,182.88,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841369084,2.95304839,182.89,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841371085,0.02,182.89,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755841372988,2.95304839,182.93,182.82,5.97304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841373188,2.95304839,182.93,182.83,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755841373386,0.02,182.93,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841373987,0.02,182.93,182.85,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755841374186,0.02,182.93,182.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841375288,2.93304839,182.95,182.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841377288,2.93304839,182.95,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841378392,218.99830767,182.96,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841379087,81.72525928,182.96,182.87,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755841379286,202.93304839,182.99,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841379692,2.93304839,182.97,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841380889,200.0,182.99,182.91,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841381094,200.0,182.99,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841381291,200.0,182.99,182.93,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841381493,200.0,182.99,182.92,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755841381796,200.0,182.99,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841383295,200.0,182.99,182.93,5.73304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841387592,200.0,182.99,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841387795,200.0,182.99,182.95,5.73304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841387995,200.0,182.99,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841390493,200.0,182.99,182.95,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841390699,200.0,182.99,182.95,5.73304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841391203,200.0,182.99,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841392101,200.0,182.99,182.92,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755841392799,200.0,182.99,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841392996,200.0,182.99,182.9,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841393397,202.93304839,182.99,182.9,8.40174839]
["bitfinex-derivatives","SOLF0:USTF0",1755841398004,202.93304839,182.99,182.91,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755841398402,200.0,182.99,182.92,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755841398602,200.0,182.99,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841399007,200.0,182.99,182.93,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755841399608,200.0,182.99,182.94,8.40054839]
["bitfinex-derivatives","SOLF0:USTF0",1755841399808,200.0,182.99,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841400103,200.0,182.99,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841402410,200.0,182.99,182.96,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755841402809,200.0,182.99,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755841403210,200.0,182.99,182.97,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755841403405,200.0,182.99,182.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841403607,200.0,182.99,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841404513,200.0,182.99,182.97,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1755841405110,200.0,182.99,182.97,2.82497958]
["bitfinex-derivatives","SOLF0:USTF0",1755841406209,200.0,182.99,182.97,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1755841407016,200.0,182.99,182.97,2.82497958]
["bitfinex-derivatives","SOLF0:USTF0",1755841407310,200.0,182.99,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841409616,200.0,182.99,182.97,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1755841423723,200.0,182.99,182.97,2.82497958]
["bitfinex-derivatives","SOLF0:USTF0",1755841425026,200.0,182.99,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841425619,200.0,182.99,182.98,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755841426524,52.30055782,182.99,182.98,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755841426724,52.30055782,182.99,182.98,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1755841426922,49.21055782,182.99,182.98,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1755841427317,2.86,183.07,183.02,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755841427522,2.86,183.06,183.02,11.18804839]
["bitfinex-derivatives","SOLF0:USTF0",1755841427814,2.86,183.06,183.02,7.51542866]
["bitfinex-derivatives","SOLF0:USTF0",1755841428019,2.86,183.06,183.03,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1755841428821,2.86,183.06,183.03,8.28923979]
["bitfinex-derivatives","SOLF0:USTF0",1755841429121,2.86,183.06,183.03,2.82453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841430025,2.86,183.05,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841430625,2.86,183.04,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841435432,2.93304839,183.09,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841435732,2.85,183.06,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841435932,2.85,183.06,183.03,3.10453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841437336,2.85,183.08,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841443443,133.98,183.12,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841443444,2.85,183.06,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841443638,2.93304839,183.05,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841443943,2.85,183.04,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841452457,2.85,183.04,183.03,5.49943979]
["bitfinex-derivatives","SOLF0:USTF0",1755841452658,0.03897438,183.07,183.03,0.03453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841452859,2.85,183.06,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841453056,0.03897438,183.07,183.05,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755841453560,0.03897438,183.07,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841453859,0.03897438,183.07,183.06,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755841456358,0.03897438,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841456563,2.88897438,183.07,183.05,8.39714839]
["bitfinex-derivatives","SOLF0:USTF0",1755841456963,2.88897438,183.07,183.05,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841457359,2.88897438,183.07,183.03,10.61165131]
["bitfinex-derivatives","SOLF0:USTF0",1755841457559,2.88897438,183.07,183.04,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755841457761,2.88897438,183.07,183.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841458465,2.88897438,183.07,183.05,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755841458763,2.88897438,183.07,183.05,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755841459168,0.03897438,183.07,183.05,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1755841460257,0.03897438,183.07,183.06,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755841464263,0.03897438,183.07,183.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841464463,2.90897438,183.07,183.05,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841464666,0.03897438,183.07,183.03,7.54165131]
["bitfinex-derivatives","SOLF0:USTF0",1755841464964,0.03897438,183.07,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841464965,2.90897438,183.07,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841465868,2.90897438,183.07,183.03,10.07340292]
["bitfinex-derivatives","SOLF0:USTF0",1755841466070,2.90897438,183.07,183.03,8.35933979]
["bitfinex-derivatives","SOLF0:USTF0",1755841466368,2.87,183.06,183.03,2.89453979]
["bitfinex-derivatives","SOLF0:USTF0",1755841466968,0.03897438,183.07,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841467770,2.90897438,183.07,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841467966,2.90897438,183.07,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841470466,0.03897438,183.07,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841473471,0.03897438,183.07,183.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841474268,0.03897438,183.07,183.06,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1755841475273,0.03897438,183.07,183.06,11.25704839]
["bitfinex-derivatives","SOLF0:USTF0",1755841477474,0.03897438,183.07,183.06,15.8444147]
["bitfinex-derivatives","SOLF0:USTF0",1755841481378,2.90897438,183.07,183.05,140.98736631]
["bitfinex-derivatives","SOLF0:USTF0",1755841481578,0.03897438,183.07,183.05,140.98736631]
["bitfinex-derivatives","SOLF0:USTF0",1755841481778,0.03897438,183.07,183.05,146.45156631]
["bitfinex-derivatives","SOLF0:USTF0",1755841481973,2.87,183.05,183.04,4.58736631]
["bitfinex-derivatives","SOLF0:USTF0",1755841482277,2.90897438,183.07,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841483674,0.03897438,183.07,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841483869,0.03897438,183.07,183.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841484773,150.0,183.09,183.06,5.79304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841484975,150.0,183.09,183.08,10.37959795]
["bitfinex-derivatives","SOLF0:USTF0",1755841485375,150.0,183.09,183.08,5.79304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841486577,150.0,183.09,183.08,11.25644839]
["bitfinex-derivatives","SOLF0:USTF0",1755841486781,4.50453954,183.09,183.08,11.25644839]
["bitfinex-derivatives","SOLF0:USTF0",1755841487881,2.87,183.17,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841488078,2.87,183.17,183.11,5.79304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841488685,2.87,183.17,183.12,0.03622235]
["bitfinex-derivatives","SOLF0:USTF0",1755841488878,2.87,183.17,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841489084,2.87,183.17,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841490182,2.87,183.21,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841490984,2.87,183.21,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841493688,2.88,183.2,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841493888,2.88,183.18,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841495390,2.88,183.2,183.16,3.05484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841495583,2.88,183.19,183.16,3.05484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841496089,2.93304839,183.22,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841496387,2.88,183.18,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841496690,2.88,183.21,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841499087,2.93304839,183.22,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841499594,2.88,183.18,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841500490,2.88,183.17,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841503093,5.81304839,183.17,183.16,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755841503799,5.81304839,183.17,183.08,7.60016113]
["bitfinex-derivatives","SOLF0:USTF0",1755841503800,3.47304839,183.17,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841503997,2.93304839,183.14,183.07,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755841504300,2.88,183.13,183.07,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755841504497,2.88,183.13,183.07,138.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755841504901,2.88,183.13,183.07,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755841505099,2.93304839,183.16,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841505398,2.88,183.17,183.08,4.62016081]
["bitfinex-derivatives","SOLF0:USTF0",1755841505596,2.88,183.17,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841505988,2.88,183.17,183.11,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755841506190,2.88,183.16,183.12,3.05779411]
["bitfinex-derivatives","SOLF0:USTF0",1755841506393,2.88,183.16,183.12,0.03779411]
["bitfinex-derivatives","SOLF0:USTF0",1755841506591,2.88,183.16,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841506801,133.48,183.24,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841507097,2.88,183.23,183.14,5.95304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841507301,2.88,183.23,183.15,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841507497,2.88,183.23,183.17,0.04144297]
["bitfinex-derivatives","SOLF0:USTF0",1755841509003,2.88,183.21,183.17,0.04144297]
["bitfinex-derivatives","SOLF0:USTF0",1755841509400,133.48,183.24,183.17,0.04144297]
["bitfinex-derivatives","SOLF0:USTF0",1755841509600,2.88,183.23,183.17,0.04144297]
["bitfinex-derivatives","SOLF0:USTF0",1755841509998,2.88,183.23,183.17,5.50194297]
["bitfinex-derivatives","SOLF0:USTF0",1755841510201,2.88,183.23,183.17,0.04144297]
["bitfinex-derivatives","SOLF0:USTF0",1755841511610,2.93304839,183.23,183.17,0.04144297]
["bitfinex-derivatives","SOLF0:USTF0",1755841511803,2.88,183.2,183.17,0.04144297]
["bitfinex-derivatives","SOLF0:USTF0",1755841512304,2.88,183.2,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841512506,2.88,183.2,183.17,0.03725618]
["bitfinex-derivatives","SOLF0:USTF0",1755841512901,2.93304839,183.19,183.17,0.03725618]
["bitfinex-derivatives","SOLF0:USTF0",1755841513100,2.88,183.18,183.17,0.03725618]
["bitfinex-derivatives","SOLF0:USTF0",1755841513301,2.88,183.18,183.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841513496,2.88,183.18,183.12,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755841513696,2.88,183.17,183.16,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841516107,5.81304839,183.19,183.16,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841516308,2.88,183.19,183.16,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841516606,2.88,183.2,183.16,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841518208,2.93304839,183.24,183.16,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841518209,2.88,183.18,183.16,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841518507,2.88,183.17,183.16,0.04080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841521207,2.88,183.2,183.16,3.06080083]
["bitfinex-derivatives","SOLF0:USTF0",1755841521400,2.88,183.23,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841522112,2.88,183.25,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755841522710,2.88,183.25,183.19,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755841522912,2.88,183.25,183.19,5.49924482]
["bitfinex-derivatives","SOLF0:USTF0",1755841523406,2.88,183.25,183.19,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1755841525615,84.46878057,183.29,183.2,5.86304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841525811,84.46878057,183.29,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841526413,2.95,183.28,183.24,0.03852026]
["bitfinex-derivatives","SOLF0:USTF0",1755841526613,2.95,183.28,183.24,2.96852026]
["bitfinex-derivatives","SOLF0:USTF0",1755841527112,2.95,183.32,183.25,5.86304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841527421,2.95,183.36,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841527916,2.95,183.36,183.29,0.03628816]
["bitfinex-derivatives","SOLF0:USTF0",1755841529009,2.95,183.36,183.29,2.96628816]
["bitfinex-derivatives","SOLF0:USTF0",1755841529509,2.95,183.36,183.3,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755841529713,2.95,183.36,183.29,2.96628816]
["bitfinex-derivatives","SOLF0:USTF0",1755841531214,5.88304839,183.36,183.29,0.03628816]
["bitfinex-derivatives","SOLF0:USTF0",1755841531414,2.95,183.35,183.29,0.03628816]
["bitfinex-derivatives","SOLF0:USTF0",1755841531619,2.95,183.33,183.29,0.03628816]
["bitfinex-derivatives","SOLF0:USTF0",1755841531815,2.93304839,183.34,183.29,0.03628816]
["bitfinex-derivatives","SOLF0:USTF0",1755841532008,2.95,183.3,183.24,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841532811,2.95,183.3,183.25,0.03916505]
["bitfinex-derivatives","SOLF0:USTF0",1755841533017,2.95,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841534012,2.95,183.29,183.25,0.03916505]
["bitfinex-derivatives","SOLF0:USTF0",1755841534218,2.95,183.31,183.25,0.03916505]
["bitfinex-derivatives","SOLF0:USTF0",1755841534718,2.95,183.31,183.22,8.39214839]
["bitfinex-derivatives","SOLF0:USTF0",1755841535018,2.93304839,183.32,183.22,8.39214839]
["bitfinex-derivatives","SOLF0:USTF0",1755841535019,2.93304839,183.32,183.26,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1755841535518,2.95,183.29,183.26,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1755841535815,2.93304839,183.32,183.26,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1755841536315,2.95,183.31,183.26,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1755841536620,5.88304839,183.32,183.26,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1755841536822,2.95,183.32,183.26,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1755841539026,2.93304839,183.37,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841539215,2.95,183.36,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841539419,2.95,183.36,183.27,5.86304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841539823,2.95,183.36,183.3,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1755841540822,2.93304839,183.33,183.3,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1755841541125,2.93304839,183.31,183.2,5.86304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841541324,2.95,183.28,183.21,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1755841541825,2.95,183.28,183.22,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755841542024,2.95,183.32,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841542421,2.95,183.32,183.25,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755841543127,2.95,183.35,183.26,5.86304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841543322,2.95,183.35,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841543828,2.95,183.35,183.28,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755841544023,2.95,183.35,183.28,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841544218,5.88304839,183.39,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841544419,2.95,183.39,183.3,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841544622,2.95,183.39,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841545126,2.95,183.39,183.31,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755841545326,2.95,183.39,183.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755841545727,2.95,183.39,183.32,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755841545923,6.06485865,183.5,183.32,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841546226,2.95,183.43,183.34,2.93304839]
["bitfinex-derivatives","SOLF0:USTF0",1755841546524,2.95,183.43,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841546821,2.95,183.41,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841549724,2.95,183.47,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841550323,7.74951346,183.47,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841550523,2.95,183.46,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841551227,2.95,183.45,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841560234,3.04,183.42,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841560634,4.79951346,183.43,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841561038,3.04,183.4,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841567634,3.04,183.42,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841568547,2.94577312,183.44,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841568744,2.94577312,183.44,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841568947,5.98577312,183.44,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841569248,3.04,183.44,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841569636,3.04,183.47,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841570945,3.04,183.47,183.39,0.03843874]
["bitfinex-derivatives","SOLF0:USTF0",1755841572051,3.04,183.47,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841572248,3.04,183.5,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841573452,3.04,183.5,183.43,0.04142321]
["bitfinex-derivatives","SOLF0:USTF0",1755841573647,3.04,183.5,183.43,2.88142321]
["bitfinex-derivatives","SOLF0:USTF0",1755841574649,3.04,183.53,183.43,2.88142321]
["bitfinex-derivatives","SOLF0:USTF0",1755841575051,3.04,183.56,183.43,4.84020008]
["bitfinex-derivatives","SOLF0:USTF0",1755841575249,3.04,183.56,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841577050,4.79877687,183.54,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841577357,3.04,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841578154,3.04,183.53,183.41,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755841578356,3.04,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841579158,3.04,183.5,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841579651,4.79877687,183.48,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841579857,3.04,183.47,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841580562,3.04,183.47,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841582262,3.04,183.47,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755841583764,3.04,183.47,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841585264,7.69877687,183.51,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841585660,2.9,183.51,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841586362,2.9,183.55,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841586558,2.9,183.55,183.45,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755841586764,2.9,183.55,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841586956,4.79877687,183.53,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841587160,2.9,183.52,183.41,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755841587365,2.9,183.52,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841587556,2.9,183.52,183.41,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755841588167,2.9,183.52,183.42,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755841588569,2.9,183.52,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841588760,2.9,183.52,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841589669,2.9,183.52,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841590266,7.69877687,183.55,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841590658,7.69877687,183.55,183.43,4.79877687]
["bitfinex-derivatives","SOLF0:USTF0",1755841590861,7.69877687,183.55,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841591666,2.9,183.55,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841591870,2.9,183.55,183.47,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755841592067,81.67349274,183.59,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841592371,2.9,183.58,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841593072,2.9,183.58,183.5,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755841593272,2.9,183.58,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841594172,2.9,183.58,183.5,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755841594674,2.9,183.58,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841596070,2.9,183.58,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841596475,2.9,183.58,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841596975,2.9,183.58,183.47,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755841597175,2.9,183.58,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841597475,2.9,183.55,183.43,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755841597773,2.9,183.55,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841597972,2.9,183.55,183.43,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755841598374,2.9,183.52,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841599664,2.9,183.52,183.43,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755841599873,2.9,183.52,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841600067,2.9,183.57,183.46,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755841600269,2.9,183.57,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841600667,2.9,183.57,183.49,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755841600974,2.9,183.57,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841601476,2.9,183.57,183.5,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755841601670,2.9,183.57,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841602070,2.9,183.57,183.5,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755841603179,2.9,183.57,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841606574,2.9,183.57,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841607474,2.9,183.57,183.45,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755841607669,2.9,183.57,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841608280,2.9,183.57,183.46,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755841608478,2.9,183.57,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755841608680,2.9,183.57,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841608876,2.9,183.57,183.5,2.95742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841609280,2.9,183.57,183.5,8.40832887]
["bitfinex-derivatives","SOLF0:USTF0",1755841609476,2.9,183.57,183.5,2.95742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841610875,2.9,183.57,183.5,8.40832887]
["bitfinex-derivatives","SOLF0:USTF0",1755841611377,2.9,183.57,183.5,2.95742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841614475,2.9,183.57,183.5,8.40832887]
["bitfinex-derivatives","SOLF0:USTF0",1755841614682,2.9,183.57,183.5,2.95742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841614975,2.9,183.57,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841617376,4.79877687,183.55,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841617579,3.03,183.54,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841617776,4.79877687,183.55,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841617983,3.03,183.51,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841619290,3.03,183.54,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841619588,3.03,183.53,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841621190,3.03,183.52,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841621492,3.03,183.51,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841623390,3.03,183.54,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841623585,3.03,183.53,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841627785,3.03,183.54,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841632189,3.03,183.53,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841632491,3.03,183.52,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841632696,3.03,183.51,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841633290,5.97276572,183.51,183.5,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1755841633791,3.03,183.5,183.42,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841633990,2.94276572,183.46,183.39,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841634194,3.03,183.45,183.38,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841635100,0.03516436,183.43,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841635400,0.03516436,183.43,183.37,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841635592,0.03516436,183.43,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841635993,0.03516436,183.43,183.37,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841636194,0.03516436,183.43,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841636489,3.06516436,183.43,183.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841637390,3.06516436,183.43,183.33,7.33445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841637792,3.03,183.43,183.33,7.33445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841637997,7.82906878,183.43,183.33,7.33445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841638193,0.03888235,183.4,183.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841640898,0.03888235,183.4,183.33,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755841641098,0.03888235,183.4,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841641699,3.07888235,183.4,183.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841641905,3.07888235,183.4,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841642298,0.03888235,183.4,183.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755841642803,0.03888235,183.4,183.33,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755841643001,0.03888235,183.4,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841645703,3.00888235,183.4,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841646607,3.00888235,183.4,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841647106,2.97,183.4,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841647309,0.04147126,183.37,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841647702,0.04147126,183.37,183.3,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755841648006,0.04147126,183.37,183.26,138.43445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841648007,0.04147126,183.37,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841648409,2.97,183.4,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841648807,0.03967354,183.36,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841649011,0.03967354,183.36,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841649202,0.03967354,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841649398,0.03967354,183.36,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841649602,0.03967354,183.36,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841649903,0.03967354,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841650103,0.03967354,183.36,183.3,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755841650308,0.03967354,183.36,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841650608,0.03967354,183.36,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841651608,0.03967354,183.36,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841652411,0.03967354,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841652603,0.03967354,183.36,183.3,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755841652809,0.03967354,183.36,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841653008,0.03967354,183.36,183.3,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755841653213,0.03967354,183.36,183.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841656312,0.03967354,183.36,183.31,6.00636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841656511,0.03967354,183.36,183.31,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841657412,0.03967354,183.36,183.26,139.98984036]
["bitfinex-derivatives","SOLF0:USTF0",1755841657413,0.03967354,183.36,183.33,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841658615,0.03967354,183.36,183.33,8.40226596]
["bitfinex-derivatives","SOLF0:USTF0",1755841659614,0.03967354,183.36,183.34,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755841659812,0.03967354,183.36,183.33,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841661013,0.03967354,183.36,183.33,8.40216596]
["bitfinex-derivatives","SOLF0:USTF0",1755841661415,0.03967354,183.36,183.33,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841661712,0.03967354,183.36,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841662711,0.03967354,183.36,183.35,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755841662917,2.94636596,183.46,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841663310,2.94636596,183.46,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841665816,2.94636596,183.47,183.37,6.00636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841667514,2.94636596,183.47,183.37,11.46096596]
["bitfinex-derivatives","SOLF0:USTF0",1755841668417,2.94636596,183.47,183.37,6.00636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841669012,2.94636596,183.47,183.37,11.46106596]
["bitfinex-derivatives","SOLF0:USTF0",1755841670513,2.94636596,183.47,183.38,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755841670715,2.94636596,183.47,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841675125,2.94636596,183.51,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841675317,2.94636596,183.47,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755841680622,2.94636596,183.51,183.37,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841680623,2.94636596,183.45,183.37,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841680824,2.94636596,183.45,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841684130,2.94636596,183.43,183.34,7.60445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841684331,2.94636596,183.41,183.34,7.60445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841684631,2.94636596,183.41,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841685027,3.04,183.4,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841686928,2.94636596,183.39,183.32,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841687131,3.04,183.38,183.31,7.60445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841690232,3.04,183.38,183.31,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841690428,3.04,183.45,183.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841690627,2.94636596,183.43,183.33,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841690828,2.94636596,183.43,183.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841691130,2.94636596,183.43,183.34,7.60445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841691329,2.94636596,183.43,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841692229,3.04,183.45,183.34,4.55445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841692230,3.04,183.45,183.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841692532,3.04,183.45,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841695537,3.04,183.44,183.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841701340,3.04,183.44,183.37,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755841701742,2.94636596,183.48,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841702238,5.98636596,183.47,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841702436,3.04,183.46,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841702640,2.94636596,183.45,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841702836,3.04,183.43,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841703047,2.84,183.42,183.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755841704937,2.94636596,183.45,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841705839,2.84,183.46,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841706344,2.84,183.46,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841714443,2.84,183.46,183.39,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755841714744,2.84,183.46,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841715244,82.82884953,183.54,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841715245,2.84,183.49,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841715644,2.84,183.49,183.41,2.92543881]
["bitfinex-derivatives","SOLF0:USTF0",1755841719447,2.84,183.47,183.41,0.03543881]
["bitfinex-derivatives","SOLF0:USTF0",1755841719848,2.84,183.47,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841720147,2.84,183.47,183.42,0.04197705]
["bitfinex-derivatives","SOLF0:USTF0",1755841720354,2.94636596,183.48,183.42,0.04197705]
["bitfinex-derivatives","SOLF0:USTF0",1755841720849,2.84,183.45,183.42,0.04197705]
["bitfinex-derivatives","SOLF0:USTF0",1755841721146,2.84,183.45,183.42,2.93197705]
["bitfinex-derivatives","SOLF0:USTF0",1755841722250,82.82884953,183.54,183.42,2.93197705]
["bitfinex-derivatives","SOLF0:USTF0",1755841722251,5.78636596,183.51,183.42,2.93197705]
["bitfinex-derivatives","SOLF0:USTF0",1755841722450,5.78636596,183.51,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841722955,5.78636596,183.51,183.45,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1755841724449,2.84,183.51,183.45,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1755841724846,2.84,183.51,183.45,2.92804785]
["bitfinex-derivatives","SOLF0:USTF0",1755841725054,2.84,183.55,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755841725853,2.84,183.55,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841729166,2.84,183.53,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841729368,2.94636596,183.54,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841729566,2.84,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841730072,3.34,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841731071,0.5,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841732668,3.34,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841734168,0.5,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841735077,3.45,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841738978,0.5,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841740575,3.45,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841740780,6.39636596,183.5,183.49,0.03643826]
["bitfinex-derivatives","SOLF0:USTF0",1755841742277,2.95,183.49,183.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841742482,2.95,183.47,183.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841743581,0.03955252,183.45,183.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841743788,0.03955252,183.45,183.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841744383,0.03955252,183.45,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841745684,0.03955252,183.45,183.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841746985,2.98955252,183.45,183.39,7.34445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841747684,2.98955252,183.45,183.39,12.79845923]
["bitfinex-derivatives","SOLF0:USTF0",1755841748486,2.98955252,183.45,183.39,7.34445923]
["bitfinex-derivatives","SOLF0:USTF0",1755841749585,2.98955252,183.45,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841751891,2.98955252,183.45,183.39,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755841752093,2.98955252,183.45,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841753593,2.98955252,183.45,183.39,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755841753792,2.98955252,183.45,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841754492,5.93591848,183.45,183.38,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841754694,2.95,183.42,183.36,7.35014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841754896,2.95,183.42,183.36,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841755591,2.95,183.4,183.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841756194,2.95,183.4,183.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841757297,2.95,183.4,183.34,7.35014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841758195,2.95,183.4,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841760900,0.03586306,183.41,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841761500,0.03586306,183.41,183.34,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755841761900,0.03586306,183.41,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841762503,0.03586306,183.41,183.35,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755841762804,0.03586306,183.41,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841763099,0.03586306,183.41,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841763305,2.83586306,183.41,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841763597,2.83586306,183.41,183.35,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755841763804,0.03586306,183.41,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841764593,0.03586306,183.41,183.36,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755841764798,0.03586306,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841764998,0.03586306,183.41,183.36,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755841764999,0.03586306,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841769606,0.03586306,183.41,183.35,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755841769607,2.83586306,183.41,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841769905,2.83586306,183.41,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841770405,2.83586306,183.41,183.35,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755841770605,2.83586306,183.41,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841770805,0.03586306,183.41,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841771006,0.03586306,183.41,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841771301,0.03586306,183.41,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841771507,0.03586306,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841775509,0.03586306,183.41,183.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841777205,0.03586306,183.41,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841777408,90.41553253,183.5,183.39,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841777607,90.41553253,183.5,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841778510,90.41553253,183.5,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841779409,87.61553253,183.5,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841779608,2.8,183.49,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841781810,87.61553253,183.5,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841782216,84.66916657,183.5,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841782410,84.66916657,183.5,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841783603,84.66916657,183.5,183.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841783808,0.5,183.5,183.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841784009,0.5,183.5,183.44,8.39876596]
["bitfinex-derivatives","SOLF0:USTF0",1755841784211,0.5,183.5,183.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841784613,0.5,183.5,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841787114,2.94636596,183.58,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841787317,5.74636596,183.58,183.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841787819,2.8,183.58,183.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841788214,2.8,183.58,183.5,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755841788415,2.8,183.58,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841803035,2.8,183.58,183.48,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841803232,2.8,183.58,183.5,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841803432,2.8,183.58,183.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841803633,2.8,183.58,183.52,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755841803827,2.8,183.58,183.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841804032,2.8,183.58,183.5,2.94636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841804329,2.8,183.58,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841807931,2.8,183.58,183.53,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755841807932,2.8,183.58,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841808133,3.0,183.63,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841808938,3.0,183.63,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841811340,3.0,183.61,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841811534,2.94636596,183.62,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841811535,3.0,183.59,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841812941,3.0,183.61,183.57,3.06743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841813238,3.0,183.61,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841813542,3.0,183.61,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755841813937,3.0,183.61,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841814139,3.0,183.63,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841820954,366.44,183.67,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841820955,3.0,183.61,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841821354,366.44,183.67,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841821355,3.0,183.59,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841821543,3.0,183.58,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841821948,3.0,183.6,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841822253,3.0,183.61,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841822455,3.0,183.6,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841822751,3.0,183.6,183.57,3.06743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841823151,2.82,183.62,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841823551,2.82,183.6,183.57,2.94743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841825354,2.82,183.61,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841826259,2.82,183.61,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841826454,2.82,183.61,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841826855,2.82,183.61,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841827055,2.82,183.64,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841827256,2.82,183.64,183.58,5.85636596]
["bitfinex-derivatives","SOLF0:USTF0",1755841827457,2.82,183.64,183.59,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1755841827654,2.82,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841828660,2.82,183.64,183.59,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755841828859,2.82,183.64,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841829361,2.82,183.63,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841829655,2.82,183.67,183.57,0.03743059]
["bitfinex-derivatives","SOLF0:USTF0",1755841829860,2.94636596,183.64,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841830055,2.94636596,183.64,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841830563,2.82,183.62,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841831464,2.82,183.65,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841832754,2.94636596,183.66,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841833057,2.82,183.65,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841835560,2.94636596,183.64,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841835859,2.82,183.63,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841837158,6.06485865,183.7,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841837359,2.82,183.66,183.6,0.03828061]
["bitfinex-derivatives","SOLF0:USTF0",1755841837559,2.82,183.66,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841843757,2.82,183.71,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841843962,2.82,183.68,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841845060,2.82,183.68,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841845457,2.82,183.68,183.58,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755841846959,2.82,183.68,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841847361,2.82,183.65,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755841851360,2.94636596,183.63,183.55,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841851560,2.82,183.62,183.54,7.47014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841852067,2.82,183.6,183.54,7.47014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841852966,2.82,183.6,183.54,10.00954323]
["bitfinex-derivatives","SOLF0:USTF0",1755841853170,5.99636596,183.63,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841853968,5.99636596,183.63,183.55,7.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841856273,5.99636596,183.63,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841856773,5.99636596,183.63,183.56,4.85265974]
["bitfinex-derivatives","SOLF0:USTF0",1755841857069,5.99636596,183.63,183.57,4.85265974]
["bitfinex-derivatives","SOLF0:USTF0",1755841857372,3.05,183.61,183.58,4.85297749]
["bitfinex-derivatives","SOLF0:USTF0",1755841857570,3.05,183.61,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841857571,3.05,183.61,183.59,4.85297749]
["bitfinex-derivatives","SOLF0:USTF0",1755841857869,3.05,183.61,183.6,4.85297749]
["bitfinex-derivatives","SOLF0:USTF0",1755841858073,2.94636596,183.64,183.6,4.85297749]
["bitfinex-derivatives","SOLF0:USTF0",1755841858271,3.05,183.63,183.61,4.85297749]
["bitfinex-derivatives","SOLF0:USTF0",1755841858574,3.05,183.63,183.62,4.85297749]
["bitfinex-derivatives","SOLF0:USTF0",1755841858769,3.05,183.63,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841858969,2.94636596,183.64,183.6,4.85281348]
["bitfinex-derivatives","SOLF0:USTF0",1755841859170,2.94636596,183.64,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841859171,3.05,183.62,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841859372,3.05,183.62,183.6,4.85272261]
["bitfinex-derivatives","SOLF0:USTF0",1755841859569,3.05,183.62,183.61,4.85272261]
["bitfinex-derivatives","SOLF0:USTF0",1755841859967,5.99636596,183.62,183.61,4.85272261]
["bitfinex-derivatives","SOLF0:USTF0",1755841860573,3.05,183.61,183.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841860768,2.94636596,183.6,183.53,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841860975,3.05,183.62,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841861176,3.05,183.62,183.55,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841861372,3.05,183.62,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841863672,3.05,183.6,183.54,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841863976,3.05,183.6,183.53,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841864875,2.94636596,183.61,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841865074,3.05,183.63,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841865274,3.05,183.63,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841865870,2.94636596,183.66,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841866074,3.05,183.67,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841866075,3.05,183.67,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841866665,3.05,183.67,183.59,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841866878,3.05,183.67,183.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841868076,3.05,183.67,183.61,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755841868276,3.05,183.67,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841868472,3.05,183.67,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841868780,3.05,183.68,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841869175,3.05,183.68,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841869874,373.11276468,183.74,183.62,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755841870072,2.94636596,183.71,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841870277,5.99636596,183.71,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841870776,3.05,183.67,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841872573,2.94636596,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841874078,3.05,183.69,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841874478,2.94636596,183.68,183.59,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841874680,2.94636596,183.68,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841874881,3.05,183.67,183.61,4.9303124]
["bitfinex-derivatives","SOLF0:USTF0",1755841875078,3.05,183.66,183.62,7.9303124]
["bitfinex-derivatives","SOLF0:USTF0",1755841875379,2.94636596,183.68,183.63,4.9303124]
["bitfinex-derivatives","SOLF0:USTF0",1755841875571,5.99636596,183.68,183.64,7.9303124]
["bitfinex-derivatives","SOLF0:USTF0",1755841875774,5.99636596,183.68,183.65,4.9303124]
["bitfinex-derivatives","SOLF0:USTF0",1755841875975,5.99636596,183.68,183.66,4.9303124]
["bitfinex-derivatives","SOLF0:USTF0",1755841876182,5.99636596,183.7,183.67,4.9303124]
["bitfinex-derivatives","SOLF0:USTF0",1755841876376,2.94636596,183.7,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841876583,2.94636596,183.7,183.65,4.92768088]
["bitfinex-derivatives","SOLF0:USTF0",1755841876782,3.05,183.69,183.66,4.92768088]
["bitfinex-derivatives","SOLF0:USTF0",1755841876984,3.05,183.69,183.67,4.92768088]
["bitfinex-derivatives","SOLF0:USTF0",1755841877182,3.05,183.69,183.68,4.92768088]
["bitfinex-derivatives","SOLF0:USTF0",1755841882284,3.05,183.68,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841882590,5.99636596,183.68,183.65,4.92648126]
["bitfinex-derivatives","SOLF0:USTF0",1755841882789,5.99636596,183.68,183.66,4.92648126]
["bitfinex-derivatives","SOLF0:USTF0",1755841882990,5.99636596,183.68,183.67,4.92648126]
["bitfinex-derivatives","SOLF0:USTF0",1755841884589,2.94636596,183.68,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841884790,2.99,183.66,183.64,4.92652242]
["bitfinex-derivatives","SOLF0:USTF0",1755841884992,2.99,183.66,183.65,4.92652242]
["bitfinex-derivatives","SOLF0:USTF0",1755841885694,2.99,183.66,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755841885892,2.99,183.66,183.64,4.92647022]
["bitfinex-derivatives","SOLF0:USTF0",1755841886089,2.99,183.66,183.65,4.92647022]
["bitfinex-derivatives","SOLF0:USTF0",1755841886290,2.99,183.66,183.65,4.92640981]
["bitfinex-derivatives","SOLF0:USTF0",1755841886492,5.93636596,183.66,183.65,4.92640981]
["bitfinex-derivatives","SOLF0:USTF0",1755841888890,5.93636596,183.66,183.65,4.9427114]
["bitfinex-derivatives","SOLF0:USTF0",1755841889687,2.94636596,183.66,183.65,4.9427114]
["bitfinex-derivatives","SOLF0:USTF0",1755841890292,2.94636596,183.66,183.65,7.7327114]
["bitfinex-derivatives","SOLF0:USTF0",1755841891798,2.94636596,183.66,183.65,4.9427114]
["bitfinex-derivatives","SOLF0:USTF0",1755841894802,2.99,183.65,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841895003,5.93636596,183.63,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841895202,5.93636596,183.63,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841895903,5.93636596,183.63,183.56,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841896103,2.94636596,183.63,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841897908,5.93636596,183.63,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841898098,2.94636596,183.61,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841898300,2.94636596,183.61,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841899407,5.93636596,183.61,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841899605,2.94636596,183.59,183.54,122.38065223]
["bitfinex-derivatives","SOLF0:USTF0",1755841899798,2.94636596,183.59,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841901202,5.93636596,183.59,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841901507,2.94636596,183.57,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841901705,2.94636596,183.57,183.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841901916,2.94636596,183.57,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841902612,2.94636596,183.57,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841903308,2.94636596,183.57,183.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841903706,2.94636596,183.62,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841903905,2.94636596,183.64,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841904309,2.94636596,183.64,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841904907,2.94636596,183.64,183.56,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755841905109,2.94636596,183.64,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841907218,5.93636596,183.64,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841908720,2.94636596,183.62,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841909024,5.93636596,183.62,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841910424,5.93636596,183.62,183.51,6.10984036]
["bitfinex-derivatives","SOLF0:USTF0",1755841910425,2.99,183.59,183.51,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841910621,2.94636596,183.55,183.48,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841910924,5.93636596,183.53,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841911623,2.94636596,183.54,183.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841912419,5.93636596,183.54,183.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841912920,2.99,183.53,183.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755841913220,2.99,183.53,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841914222,2.99,183.53,183.45,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841914223,2.94636596,183.52,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841915022,2.94636596,183.52,183.45,10.01224323]
["bitfinex-derivatives","SOLF0:USTF0",1755841915221,2.94636596,183.52,183.47,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755841915518,2.94636596,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841915724,2.94636596,183.52,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841916028,2.94636596,183.52,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841916322,5.97636596,183.56,183.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841916527,5.97636596,183.56,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841917828,5.97636596,183.56,183.49,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755841918027,5.97636596,183.56,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841918428,5.97636596,183.54,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841920426,3.03,183.53,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841920628,2.94636596,183.54,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841921529,5.97636596,183.54,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841924432,133.52,183.63,183.48,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755841924433,5.97636596,183.58,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841924827,5.97636596,183.58,183.49,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755841925028,5.97636596,183.58,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841925833,5.97636596,183.58,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841926028,2.94636596,183.6,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841926430,2.94636596,183.6,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841927528,2.94636596,183.58,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841927731,2.94636596,183.56,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841927932,3.03,183.53,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841928127,2.94636596,183.54,183.45,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841928434,3.03,183.53,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841932835,2.94636596,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841933030,3.03,183.51,183.42,12.99334323]
["bitfinex-derivatives","SOLF0:USTF0",1755841933236,3.03,183.51,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841934040,2.94636596,183.5,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841934438,3.03,183.51,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841934638,2.94636596,183.5,183.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841935238,2.94636596,183.54,183.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841935436,2.94636596,183.54,183.45,7.54014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841935639,2.94636596,183.54,183.46,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755841935839,2.94636596,183.54,183.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841936039,2.94636596,183.54,183.45,7.50650919]
["bitfinex-derivatives","SOLF0:USTF0",1755841936242,5.97636596,183.56,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841936834,3.03,183.56,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841937435,3.03,183.56,183.48,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755841937630,5.97636596,183.56,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841938333,2.94636596,183.54,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841938539,3.03,183.52,183.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841939237,3.03,183.52,183.45,7.54014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841939432,5.97636596,183.52,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841940537,5.97636596,183.52,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841940737,2.94636596,183.54,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841941138,2.94636596,183.54,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841941732,5.97636596,183.56,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841942130,3.03,183.55,183.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841942337,3.03,183.53,183.45,7.54014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841942534,3.03,183.53,183.45,12.99234323]
["bitfinex-derivatives","SOLF0:USTF0",1755841942740,3.03,183.53,183.45,7.54014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841942741,2.94636596,183.52,183.45,7.54014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841943546,2.94636596,183.52,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841945645,2.94636596,183.52,183.45,12.99234323]
["bitfinex-derivatives","SOLF0:USTF0",1755841946044,2.94636596,183.52,183.45,7.54014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841946844,2.93,183.51,183.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755841947340,2.93,183.51,183.45,7.54014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841948447,2.94636596,183.54,183.45,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841948748,2.94636596,183.54,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841948943,2.94636596,183.54,183.46,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1755841949644,2.94636596,183.54,183.47,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755841949842,2.94636596,183.54,183.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841953750,2.94636596,183.56,183.48,7.63014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841953948,2.94636596,183.56,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841954154,5.87636596,183.58,183.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841954353,5.87636596,183.58,183.5,7.63014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841955052,2.94636596,183.6,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841955459,2.93,183.59,183.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841956352,2.93,183.59,183.52,7.63014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841956853,2.93,183.59,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841962163,2.93,183.59,183.53,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755841962461,2.93,183.59,183.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841962860,2.93,183.59,183.53,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1755841964364,2.94636596,183.61,183.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841964763,2.94636596,183.61,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841966666,2.93,183.62,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841970070,2.93,183.62,183.55,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755841971570,2.93,183.62,183.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841972170,2.93,183.62,183.56,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1755841972471,2.93,183.62,183.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841972672,2.93,183.62,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841972972,5.87636596,183.65,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841973578,2.94636596,183.65,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841973879,3.01,183.64,183.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755841982882,2.94636596,183.63,183.54,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841983187,3.01,183.62,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841984089,3.01,183.62,183.56,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755841984388,3.01,183.62,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841984786,3.01,183.61,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841984984,3.01,183.62,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841985187,3.01,183.62,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841985584,3.01,183.62,183.56,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1755841985788,3.01,183.62,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841985988,3.01,183.62,183.55,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755841987584,3.01,183.62,183.56,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755841987784,2.94636596,183.63,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841987983,3.01,183.62,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841988189,2.94636596,183.63,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841988387,3.01,183.61,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841989490,2.94636596,183.61,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841989885,2.94636596,183.61,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841990286,3.01,183.6,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841990790,3.01,183.6,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841992292,3.01,183.61,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841992491,3.01,183.61,183.52,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841992691,2.94636596,183.6,183.52,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841992893,2.94636596,183.6,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841993193,3.01,183.59,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841993881,3.01,183.59,183.52,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755841994084,2.94636596,183.61,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841994291,5.95636596,183.61,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841994591,3.01,183.6,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841999696,2.94636596,183.61,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755841999893,3.01,183.63,183.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755842000098,3.01,183.63,183.55,7.42014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842000298,3.01,183.63,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755842001997,3.01,183.63,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755842003406,3.01,183.63,183.57,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755842003600,3.01,183.63,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842003800,3.01,183.63,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842008004,2.94636596,183.64,183.57,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842008199,5.96636596,183.66,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842008898,2.94636596,183.62,183.56,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842009104,3.02,183.61,183.55,7.39014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842010401,87.44192928,183.67,183.46,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755842010402,2.94636596,183.65,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842010602,3.02,183.64,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842011309,2.94636596,183.63,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842011506,3.02,183.62,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842011703,3.02,183.61,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842012310,3.02,183.61,183.56,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842012512,3.02,183.61,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842013310,3.02,183.61,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842013511,3.02,183.61,183.56,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842013812,3.02,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842015411,2.94636596,183.63,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842015712,5.96636596,183.63,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842018007,2.94636596,183.65,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842018313,5.96636596,183.65,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842020614,3.02,183.65,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842020914,2.94636596,183.66,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842021115,3.02,183.64,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842021714,3.02,183.65,183.58,12.83854323]
["bitfinex-derivatives","SOLF0:USTF0",1755842022910,3.02,183.65,183.58,7.39014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842023713,3.02,183.65,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842024309,1.88085635,183.62,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842024510,1.88085635,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842024715,1.88085635,183.62,183.57,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842024716,1.88085635,183.62,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842025216,1.88085635,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842025414,4.90085635,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842026621,3.02,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842026818,3.02,183.61,183.57,7.39014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842027320,3.02,183.61,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842027522,3.02,183.6,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842029822,3.02,183.59,183.56,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842030022,1.88085635,183.6,183.55,7.39014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842030229,3.02,183.58,183.55,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842030428,1.88085635,183.6,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842030616,1.88085635,183.6,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842030822,1.88085635,183.6,183.56,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842031018,1.88085635,183.6,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842032028,3.02,183.59,183.56,7.39014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842032228,1.88085635,183.58,183.55,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842032527,3.02,183.57,183.54,7.39014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842032934,2.95,183.56,183.53,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842033135,2.95,183.56,183.53,7.59014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842035734,2.95,183.56,183.53,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842035933,2.95,183.56,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842036140,4.83085635,183.58,183.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842036342,4.83085635,183.58,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842038336,1.88085635,183.58,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842038542,2.95,183.57,183.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842042950,1.88085635,183.58,183.52,4.56014323]
["bitfinex-derivatives","SOLF0:USTF0",1755842043248,1.88085635,183.63,183.57,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842043646,4.83085635,183.63,183.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842045347,1.88085635,183.61,183.55,4.91085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842045749,1.88085635,183.61,183.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842045950,1.88085635,183.61,183.55,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842046250,1.88085635,183.61,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842047650,1.88085635,183.62,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842047952,1.88085635,183.64,183.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842048951,1.88085635,183.64,183.59,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842049345,4.83085635,183.64,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842050155,1.88085635,183.64,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842050450,2.95,183.63,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842054352,1.88085635,183.64,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842054652,4.83085635,183.64,183.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842056049,1.88085635,183.64,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842057160,1.88085635,183.65,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842059562,1.88085635,183.65,183.59,4.91085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842060452,1.88085635,183.65,183.58,6.44813123]
["bitfinex-derivatives","SOLF0:USTF0",1755842060661,1.88085635,183.65,183.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842062357,2.95,183.67,183.62,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842062660,4.83085635,183.68,183.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842065456,4.83085635,183.68,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842065762,1.88085635,183.7,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842065956,3.08,183.69,183.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842066350,3.08,183.69,183.64,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842066554,3.08,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842066958,1.88085635,183.7,183.68,4.82385174]
["bitfinex-derivatives","SOLF0:USTF0",1755842067259,4.96085635,183.7,183.69,4.82385174]
["bitfinex-derivatives","SOLF0:USTF0",1755842067658,4.96085635,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842068161,1.88085635,183.7,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842068362,3.08,183.69,183.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842068552,1.88085635,183.7,183.66,0.03614748]
["bitfinex-derivatives","SOLF0:USTF0",1755842068758,3.08,183.67,183.66,0.03614748]
["bitfinex-derivatives","SOLF0:USTF0",1755842075363,1.88085635,183.68,183.66,0.03614748]
["bitfinex-derivatives","SOLF0:USTF0",1755842075566,4.96085635,183.68,183.66,0.03614748]
["bitfinex-derivatives","SOLF0:USTF0",1755842077955,3.08,183.67,183.66,0.03614748]
["bitfinex-derivatives","SOLF0:USTF0",1755842082063,4.96085635,183.67,183.66,0.03614748]
["bitfinex-derivatives","SOLF0:USTF0",1755842085174,4.96085635,183.67,183.59,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842085175,3.08,183.66,183.59,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842085477,3.08,183.62,183.59,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842085674,3.08,183.62,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842087671,0.04101694,183.63,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842087873,3.12101694,183.63,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842088077,3.08,183.62,183.57,13.07668805]
["bitfinex-derivatives","SOLF0:USTF0",1755842088373,0.04101694,183.63,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842088570,3.12101694,183.63,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842088770,3.12101694,183.63,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842089173,3.12101694,183.63,183.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842090870,0.04101694,183.63,183.6,1.88085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842091076,0.04101694,183.63,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842091276,0.04101694,183.63,183.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842092372,0.04101694,183.63,183.6,4.96085635]
["bitfinex-derivatives","SOLF0:USTF0",1755842092575,3.08,183.62,183.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842093779,0.04101694,183.63,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755842094177,0.04101694,183.63,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755842094377,0.04101694,183.63,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755842095375,0.04101694,183.63,183.59,10.00929031]
["bitfinex-derivatives","SOLF0:USTF0",1755842095575,0.04101694,183.63,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755842096079,0.04101694,183.63,183.62,7.79117516]
["bitfinex-derivatives","SOLF0:USTF0",1755842096976,0.04101694,183.63,183.62,9.67203151]
["bitfinex-derivatives","SOLF0:USTF0",1755842097880,0.04101694,183.63,183.62,14.23332182]
["bitfinex-derivatives","SOLF0:USTF0",1755842098277,3.06,183.68,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755842098478,3.06,183.68,183.65,7.79117516]
["bitfinex-derivatives","SOLF0:USTF0",1755842098783,3.06,183.68,183.66,5.00117516]
["bitfinex-derivatives","SOLF0:USTF0",1755842098982,3.06,183.68,183.67,5.00117516]
["bitfinex-derivatives","SOLF0:USTF0",1755842100679,3.6,183.68,183.67,5.00117516]
["bitfinex-derivatives","SOLF0:USTF0",1755842100879,3.6,183.68,183.66,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1755842101081,4.94085635,183.67,183.66,0.03675634]
["bitfinex-derivatives","SOLF0:USTF0",1755842101385,4.94085635,183.67,183.66,5.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1755842102281,3.06,183.67,183.66,5.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1755842103188,3.06,183.68,183.66,5.03790615]
["bitfinex-derivatives","SOLF0:USTF0",1755842103386,2.93774663,183.7,183.67,5.00114981]
["bitfinex-derivatives","SOLF0:USTF0",1755842103585,2.93774663,183.7,183.68,5.00114981]
["bitfinex-derivatives","SOLF0:USTF0",1755842103785,2.93774663,183.7,183.69,5.00114981]
["bitfinex-derivatives","SOLF0:USTF0",1755842103786,5.99774663,183.7,183.69,5.00114981]
["bitfinex-derivatives","SOLF0:USTF0",1755842106687,3.06,183.7,183.69,5.00114981]
["bitfinex-derivatives","SOLF0:USTF0",1755842109292,3.06,183.7,183.66,2.82675634]
["bitfinex-derivatives","SOLF0:USTF0",1755842109487,2.93774663,183.71,183.67,5.00027262]
["bitfinex-derivatives","SOLF0:USTF0",1755842109693,2.93774663,183.71,183.68,5.00027262]
["bitfinex-derivatives","SOLF0:USTF0",1755842109894,3.06,183.7,183.69,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842110096,5.99774663,183.7,183.69,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842110294,2.93774663,183.7,183.69,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842110488,2.93774663,183.71,183.69,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842110794,5.99774663,183.71,183.7,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842116408,2.93774663,183.71,183.7,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842117507,5.99774663,183.71,183.7,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842118005,132.96,183.74,183.7,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842118201,5.99774663,183.72,183.71,5.00086401]
["bitfinex-derivatives","SOLF0:USTF0",1755842118598,5.99774663,183.72,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755842118804,5.99774663,183.72,183.71,5.00584607]
["bitfinex-derivatives","SOLF0:USTF0",1755842119205,5.99774663,183.72,183.71,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842121402,3.06,183.75,183.71,7.79549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842121704,138.95774663,183.73,183.72,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842123008,135.87774663,183.73,183.72,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842123208,135.87774663,183.73,183.72,7.91549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842124009,135.87774663,183.73,183.72,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842124509,5.88774663,183.75,183.72,7.91549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842124710,2.95,183.74,183.73,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842125310,132.94,183.74,183.73,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842126010,134.81865287,183.74,183.73,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842126700,137.76865287,183.74,183.73,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842127010,137.76865287,183.74,183.73,9.8358055]
["bitfinex-derivatives","SOLF0:USTF0",1755842127502,137.76865287,183.74,183.73,5.00549266]
["bitfinex-derivatives","SOLF0:USTF0",1755842127704,2.95,183.72,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842127905,4.82865287,183.71,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842128098,135.89,183.74,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842128300,132.94,183.74,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842128512,1.87865287,183.71,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842129010,1.87865287,183.71,183.7,2.94573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842129214,2.95,183.75,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842129399,132.92,183.73,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842129709,135.87,183.73,183.7,2.94573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842129908,132.92,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842132100,135.87,183.73,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842132302,135.87,183.73,183.7,2.94573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842133708,135.87,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842133905,132.92,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842134512,135.87,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842134713,135.87,183.73,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842134912,135.87,183.73,183.7,2.94573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842135914,2.95,183.73,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842137714,135.83597355,183.74,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842138015,2.95,183.72,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842138819,2.95,183.72,183.7,2.94573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842139113,2.95,183.72,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842140017,2.95,183.72,183.7,2.94573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842143311,2.95,183.71,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842145313,135.81597355,183.75,183.7,0.03573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842145517,2.93597355,183.75,183.7,2.94573953]
["bitfinex-derivatives","SOLF0:USTF0",1755842145714,2.93597355,183.75,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842145916,2.95,183.72,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842146114,2.95,183.72,183.71,0.03651713]
["bitfinex-derivatives","SOLF0:USTF0",1755842148420,2.95,183.72,183.64,7.47627862]
["bitfinex-derivatives","SOLF0:USTF0",1755842148612,2.93597355,183.69,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842148816,2.95,183.68,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842149013,2.95,183.68,183.63,4.56627862]
["bitfinex-derivatives","SOLF0:USTF0",1755842149418,2.93597355,183.69,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842149619,138.97494985,183.76,183.64,7.47627862]
["bitfinex-derivatives","SOLF0:USTF0",1755842149620,2.95,183.71,183.64,7.47627862]
["bitfinex-derivatives","SOLF0:USTF0",1755842149819,0.03745641,183.67,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842150315,5.88597355,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842150517,0.03510251,183.68,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842150712,0.03510251,183.68,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842150910,5.88597355,183.74,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842151310,0.03687759,183.69,183.66,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755842151620,0.03687759,183.69,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755842152016,0.03687759,183.69,183.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755842152416,0.03687759,183.69,183.68,5.32848786]
["bitfinex-derivatives","SOLF0:USTF0",1755842152612,0.03687759,183.69,183.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755842152817,0.03687759,183.69,183.68,5.32848786]
["bitfinex-derivatives","SOLF0:USTF0",1755842155522,0.03687759,183.69,183.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755842155724,0.03687759,183.69,183.68,5.32848786]
["bitfinex-derivatives","SOLF0:USTF0",1755842157419,0.03687759,183.69,183.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755842160529,0.03687759,183.69,183.66,7.48627862]
["bitfinex-derivatives","SOLF0:USTF0",1755842160721,0.03687759,183.69,183.66,4.56627862]
["bitfinex-derivatives","SOLF0:USTF0",1755842160925,0.03687759,183.69,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842161420,3.08687759,183.69,183.66,7.48627862]
["bitfinex-derivatives","SOLF0:USTF0",1755842161625,0.03687759,183.69,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842162129,0.03687759,183.69,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842164430,1.87848786,183.82,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842164631,1.87848786,183.82,183.77,1.87848786]
["bitfinex-derivatives","SOLF0:USTF0",1755842164828,4.92848786,183.82,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842165028,4.92848786,183.82,183.8,10.325902]
["bitfinex-derivatives","SOLF0:USTF0",1755842165324,1.87848786,183.82,183.81,10.325902]
["bitfinex-derivatives","SOLF0:USTF0",1755842165730,1.87848786,183.82,183.81,5.18061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842166026,1.87848786,183.86,183.81,8.10061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842166232,1.87848786,183.87,183.82,8.10061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842166433,1.87848786,183.87,183.83,8.10061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842166632,4.92848786,183.87,183.84,5.18061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842166834,4.92848786,183.87,183.85,5.18061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842167028,4.92848786,183.87,183.83,0.0413613]
["bitfinex-derivatives","SOLF0:USTF0",1755842167029,4.92848786,183.87,183.86,5.18061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842167632,4.92848786,183.87,183.86,10.30565355]
["bitfinex-derivatives","SOLF0:USTF0",1755842168333,5.98173087,183.87,183.86,5.18061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842168528,3.05,183.94,183.86,13.22322212]
["bitfinex-derivatives","SOLF0:USTF0",1755842168733,3.05,183.94,183.87,10.30322212]
["bitfinex-derivatives","SOLF0:USTF0",1755842168925,3.05,183.94,183.88,13.22322212]
["bitfinex-derivatives","SOLF0:USTF0",1755842169129,3.05,183.94,183.89,5.18061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842169326,0.94651381,183.99,183.9,5.18061966]
["bitfinex-derivatives","SOLF0:USTF0",1755842169633,3.05,183.92,183.89,2.95844096]
["bitfinex-derivatives","SOLF0:USTF0",1755842169830,0.94651381,183.99,183.9,5.0976632]
["bitfinex-derivatives","SOLF0:USTF0",1755842170035,2.93173087,183.98,183.91,5.09717299]
["bitfinex-derivatives","SOLF0:USTF0",1755842170234,3.05,183.99,183.92,8.01717299]
["bitfinex-derivatives","SOLF0:USTF0",1755842170439,5.98173087,183.99,183.93,5.09717299]
["bitfinex-derivatives","SOLF0:USTF0",1755842170737,2.93173087,183.99,183.94,0.03700201]
["bitfinex-derivatives","SOLF0:USTF0",1755842170936,2.93173087,183.99,183.94,2.95700201]
["bitfinex-derivatives","SOLF0:USTF0",1755842171136,3.05,183.97,183.94,2.95700201]
["bitfinex-derivatives","SOLF0:USTF0",1755842171939,2.93173087,183.97,183.94,0.03700201]
["bitfinex-derivatives","SOLF0:USTF0",1755842172134,3.05,183.96,183.94,0.03700201]
["bitfinex-derivatives","SOLF0:USTF0",1755842172335,3.05,183.95,183.94,0.03700201]
["bitfinex-derivatives","SOLF0:USTF0",1755842173130,3.05,183.94,183.83,2.93173087]
["bitfinex-derivatives","SOLF0:USTF0",1755842173440,3.05,183.94,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842173441,2.93173087,183.93,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842173641,2.93173087,183.93,183.86,5.0784281]
["bitfinex-derivatives","SOLF0:USTF0",1755842173841,2.93173087,183.93,183.87,7.9984281]
["bitfinex-derivatives","SOLF0:USTF0",1755842174044,5.98173087,183.93,183.88,7.9984281]
["bitfinex-derivatives","SOLF0:USTF0",1755842174238,5.98173087,183.93,183.89,7.9984281]
["bitfinex-derivatives","SOLF0:USTF0",1755842174543,0.03609248,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842174742,3.08609248,183.92,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842174942,3.08609248,183.92,183.83,8.37273087]
["bitfinex-derivatives","SOLF0:USTF0",1755842174943,0.03609248,183.92,183.9,7.99398809]
["bitfinex-derivatives","SOLF0:USTF0",1755842175143,0.03609248,183.92,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842176739,0.03609248,183.92,183.85,8.37213087]
["bitfinex-derivatives","SOLF0:USTF0",1755842177040,0.03609248,183.92,183.78,7.49754626]
["bitfinex-derivatives","SOLF0:USTF0",1755842177041,0.03609248,183.92,183.89,2.93173087]
["bitfinex-derivatives","SOLF0:USTF0",1755842177248,0.03609248,183.92,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842177446,5.98173087,183.99,183.91,7.98837219]
["bitfinex-derivatives","SOLF0:USTF0",1755842177746,0.03659801,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842178047,5.98173087,183.99,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842178548,0.03433524,183.94,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842178935,5.98173087,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842179337,0.03535188,183.95,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842179644,0.03535188,183.95,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755842185652,2.96708275,183.95,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842185847,2.96708275,183.95,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842186152,2.96708275,183.95,183.88,5.05112439]
["bitfinex-derivatives","SOLF0:USTF0",1755842186153,0.03535188,183.95,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842186450,0.03535188,183.95,183.92,5.05112439]
["bitfinex-derivatives","SOLF0:USTF0",1755842186643,0.03535188,183.95,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842189847,0.03535188,183.95,183.94,7.96827302]
["bitfinex-derivatives","SOLF0:USTF0",1755842192254,0.03535188,183.95,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842192455,0.03535188,183.95,183.94,7.96744781]
["bitfinex-derivatives","SOLF0:USTF0",1755842194352,0.03535188,183.95,183.94,5.08744781]
["bitfinex-derivatives","SOLF0:USTF0",1755842195357,0.03535188,183.95,183.94,7.96744781]
["bitfinex-derivatives","SOLF0:USTF0",1755842198462,0.03535188,183.95,183.94,7.9756281]
["bitfinex-derivatives","SOLF0:USTF0",1755842198859,0.03535188,183.95,183.94,5.0956281]
["bitfinex-derivatives","SOLF0:USTF0",1755842199058,2.93,183.94,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842199363,2.93173087,183.89,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842199662,2.93173087,183.89,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842199857,2.97059158,183.89,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842200059,2.97059158,183.89,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842200255,2.97059158,183.89,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842200455,0.03886071,183.89,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842203862,0.03886071,183.89,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842204065,0.03886071,183.89,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842204362,0.03886071,183.89,183.84,4.91608728]
["bitfinex-derivatives","SOLF0:USTF0",1755842204553,0.03886071,183.89,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842204757,0.03886071,183.89,183.81,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755842204966,0.03886071,183.89,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842207665,2.93173087,183.88,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842207961,2.93173087,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842208164,5.86173087,183.86,183.84,4.93108745]
["bitfinex-derivatives","SOLF0:USTF0",1755842208357,2.93173087,183.86,183.85,4.93920633]
["bitfinex-derivatives","SOLF0:USTF0",1755842208563,5.86173087,183.86,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755842208864,5.86173087,183.86,183.8,4.94037813]
["bitfinex-derivatives","SOLF0:USTF0",1755842209064,2.93,183.83,183.81,4.94037813]
["bitfinex-derivatives","SOLF0:USTF0",1755842209367,2.93,183.83,183.82,4.94037813]
["bitfinex-derivatives","SOLF0:USTF0",1755842210872,2.96906389,183.84,183.82,4.86535803]
["bitfinex-derivatives","SOLF0:USTF0",1755842211071,2.96906389,183.84,183.83,9.90770666]
["bitfinex-derivatives","SOLF0:USTF0",1755842211261,2.96906389,183.84,183.83,5.04234863]
["bitfinex-derivatives","SOLF0:USTF0",1755842211467,2.96906389,183.84,183.83,12.78899552]
["bitfinex-derivatives","SOLF0:USTF0",1755842212469,2.96906389,183.84,183.83,12.78750598]
["bitfinex-derivatives","SOLF0:USTF0",1755842213064,2.96906389,183.84,183.83,9.90750598]
["bitfinex-derivatives","SOLF0:USTF0",1755842213271,2.96906389,183.84,183.83,5.04234863]
["bitfinex-derivatives","SOLF0:USTF0",1755842213865,2.96906389,183.84,183.77,4.54366518]
["bitfinex-derivatives","SOLF0:USTF0",1755842214070,2.96906389,183.84,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842214272,2.96906389,183.84,183.82,9.90634575]
["bitfinex-derivatives","SOLF0:USTF0",1755842214565,2.96906389,183.84,183.83,5.04165893]
["bitfinex-derivatives","SOLF0:USTF0",1755842215171,5.90906389,183.84,183.83,5.04165893]
["bitfinex-derivatives","SOLF0:USTF0",1755842215672,5.87173087,183.82,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842215972,5.87173087,183.82,183.79,7.83268043]
["bitfinex-derivatives","SOLF0:USTF0",1755842216173,5.87173087,183.82,183.8,4.86268043]
["bitfinex-derivatives","SOLF0:USTF0",1755842216368,5.87173087,183.82,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842216575,5.87173087,183.82,183.8,4.86134989]
["bitfinex-derivatives","SOLF0:USTF0",1755842216873,2.93173087,183.82,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842217174,2.93173087,183.82,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842217472,2.93173087,183.82,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842217769,2.93173087,183.82,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842217969,2.93173087,183.82,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842218161,2.93173087,183.82,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842218863,0.03572994,183.83,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842219069,0.03572994,183.83,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842219368,2.93173087,183.84,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842220174,0.03547206,183.85,183.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842220573,0.03547206,183.85,183.75,7.47539605]
["bitfinex-derivatives","SOLF0:USTF0",1755842220875,2.97547206,183.85,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842221268,5.87173087,183.84,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842222071,0.03919682,183.83,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842222271,0.03919682,183.83,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842222672,2.97919682,183.83,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842222868,2.97919682,183.83,183.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842223577,5.87173087,183.82,183.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842223780,2.93173087,183.8,183.74,4.82549468]
["bitfinex-derivatives","SOLF0:USTF0",1755842224070,2.94,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842224276,2.97554081,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842224873,0.03554081,183.79,183.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842225075,0.03554081,183.79,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842225376,0.03554081,183.79,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842226374,2.93173087,183.87,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842226878,2.93173087,183.87,183.8,4.81935917]
["bitfinex-derivatives","SOLF0:USTF0",1755842227175,2.93173087,183.87,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842227376,5.87173087,183.89,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842229379,2.93173087,183.87,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842232478,2.94,183.84,183.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842232677,2.94,183.84,183.75,2.93173087]
["bitfinex-derivatives","SOLF0:USTF0",1755842232983,5.87173087,183.85,183.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842234983,2.93173087,183.86,183.8,4.82325251]
["bitfinex-derivatives","SOLF0:USTF0",1755842235282,2.94,183.85,183.81,7.79456707]
["bitfinex-derivatives","SOLF0:USTF0",1755842235483,2.94,183.85,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842238283,2.94,183.84,183.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842238485,2.93173087,183.82,183.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842238688,2.94,183.81,183.77,7.80154903]
["bitfinex-derivatives","SOLF0:USTF0",1755842238891,2.94,183.81,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842239583,2.93173087,183.82,183.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842239787,5.87173087,183.8,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842239980,2.93173087,183.78,183.73,4.83456457]
["bitfinex-derivatives","SOLF0:USTF0",1755842240184,2.93173087,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842240383,2.93173087,183.78,183.76,4.83456457]
["bitfinex-derivatives","SOLF0:USTF0",1755842240585,2.93173087,183.78,183.77,4.83456457]
["bitfinex-derivatives","SOLF0:USTF0",1755842240780,5.87173087,183.78,183.77,4.83456457]
["bitfinex-derivatives","SOLF0:USTF0",1755842240984,5.87173087,183.78,183.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842241188,5.87173087,183.78,183.73,4.83668522]
["bitfinex-derivatives","SOLF0:USTF0",1755842241388,2.93173087,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842241590,2.93173087,183.78,183.76,4.83668522]
["bitfinex-derivatives","SOLF0:USTF0",1755842241789,2.93173087,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842241986,2.93173087,183.78,183.76,4.83798512]
["bitfinex-derivatives","SOLF0:USTF0",1755842242188,2.93173087,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842242488,2.93173087,183.78,183.76,4.8375199]
["bitfinex-derivatives","SOLF0:USTF0",1755842242691,2.93173087,183.78,183.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842242891,5.87173087,183.78,183.76,4.83973442]
["bitfinex-derivatives","SOLF0:USTF0",1755842243189,5.97173087,183.78,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842243390,5.97173087,183.78,183.73,7.84942534]
["bitfinex-derivatives","SOLF0:USTF0",1755842243590,5.97173087,183.78,183.74,4.83942534]
["bitfinex-derivatives","SOLF0:USTF0",1755842243792,5.97173087,183.78,183.75,4.83942534]
["bitfinex-derivatives","SOLF0:USTF0",1755842243992,5.97173087,183.78,183.76,4.83942534]
["bitfinex-derivatives","SOLF0:USTF0",1755842244190,3.04,183.77,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842244394,3.04,183.77,183.74,4.84112415]
["bitfinex-derivatives","SOLF0:USTF0",1755842244593,3.04,183.77,183.75,4.84112415]
["bitfinex-derivatives","SOLF0:USTF0",1755842244795,3.04,183.77,183.76,4.84112415]
["bitfinex-derivatives","SOLF0:USTF0",1755842245097,2.93173087,183.78,183.76,4.84112415]
["bitfinex-derivatives","SOLF0:USTF0",1755842245295,5.97173087,183.78,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842245596,3.04,183.83,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842245798,2.93173087,183.81,183.77,7.85170856]
["bitfinex-derivatives","SOLF0:USTF0",1755842246001,2.93173087,183.81,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842246497,2.93173087,183.81,183.8,4.97725123]
["bitfinex-derivatives","SOLF0:USTF0",1755842246900,2.93173087,183.81,183.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842247100,2.93173087,183.81,183.8,4.97725038]
["bitfinex-derivatives","SOLF0:USTF0",1755842247595,2.93173087,183.81,183.8,4.9782481]
["bitfinex-derivatives","SOLF0:USTF0",1755842248894,5.97173087,183.81,183.8,4.9782481]
["bitfinex-derivatives","SOLF0:USTF0",1755842249905,2.93173087,183.78,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842250100,2.93173087,183.78,183.77,4.83039347]
["bitfinex-derivatives","SOLF0:USTF0",1755842250700,5.97173087,183.78,183.77,4.83039347]
["bitfinex-derivatives","SOLF0:USTF0",1755842250900,5.97173087,183.78,183.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842251101,5.97173087,183.78,183.74,7.8430874]
["bitfinex-derivatives","SOLF0:USTF0",1755842251297,5.97173087,183.78,183.75,4.8330874]
["bitfinex-derivatives","SOLF0:USTF0",1755842251500,2.93173087,183.76,183.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842251705,2.93173087,183.76,183.75,4.83452829]
["bitfinex-derivatives","SOLF0:USTF0",1755842253003,2.93173087,183.76,183.75,7.84452829]
["bitfinex-derivatives","SOLF0:USTF0",1755842253408,2.93173087,183.78,183.75,7.84452829]
["bitfinex-derivatives","SOLF0:USTF0",1755842253705,2.93173087,183.78,183.76,4.83452829]
["bitfinex-derivatives","SOLF0:USTF0",1755842253906,2.93173087,183.78,183.77,4.83452829]
["bitfinex-derivatives","SOLF0:USTF0",1755842256507,2.93173087,183.78,183.77,4.83483906]
["bitfinex-derivatives","SOLF0:USTF0",1755842257011,2.93173087,183.78,183.77,4.83368756]
["bitfinex-derivatives","SOLF0:USTF0",1755842257506,5.97173087,183.78,183.77,4.83368756]
["bitfinex-derivatives","SOLF0:USTF0",1755842257907,5.97173087,183.78,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842258107,5.97173087,183.78,183.76,4.83321852]
["bitfinex-derivatives","SOLF0:USTF0",1755842258303,5.97173087,183.78,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842258504,5.97173087,183.78,183.76,4.8329772]
["bitfinex-derivatives","SOLF0:USTF0",1755842258803,5.97173087,183.78,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842259006,5.97173087,183.78,183.76,4.83322875]
["bitfinex-derivatives","SOLF0:USTF0",1755842259303,2.93173087,183.78,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842259515,2.93173087,183.78,183.77,4.83274603]
["bitfinex-derivatives","SOLF0:USTF0",1755842260005,5.97173087,183.78,183.74,0.03468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842260210,5.97173087,183.78,183.75,4.83304355]
["bitfinex-derivatives","SOLF0:USTF0",1755842260408,2.93173087,183.76,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842260711,2.93173087,183.76,183.75,7.84287282]
["bitfinex-derivatives","SOLF0:USTF0",1755842262917,2.93173087,183.76,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842264218,2.93173087,183.76,183.75,4.83282452]
["bitfinex-derivatives","SOLF0:USTF0",1755842264514,5.97173087,183.76,183.75,4.83282452]
["bitfinex-derivatives","SOLF0:USTF0",1755842266420,5.97173087,183.76,183.75,4.83293331]
["bitfinex-derivatives","SOLF0:USTF0",1755842268125,5.97173087,183.76,183.74,0.03468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842269818,5.97173087,183.76,183.74,3.04468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842270018,2.93173087,183.76,183.75,4.83207094]
["bitfinex-derivatives","SOLF0:USTF0",1755842270222,2.93173087,183.76,183.74,3.04468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842271728,2.93173087,183.76,183.74,0.03468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842272124,3.04,183.75,183.74,0.03468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842276030,2.93173087,183.76,183.74,0.03468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842276231,2.93173087,183.76,183.74,2.83468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842277028,5.74173087,183.76,183.74,2.83468104]
["bitfinex-derivatives","SOLF0:USTF0",1755842277523,61.33813695,183.84,183.75,4.82963022]
["bitfinex-derivatives","SOLF0:USTF0",1755842277729,2.93173087,183.77,183.76,4.82925542]
["bitfinex-derivatives","SOLF0:USTF0",1755842278323,5.74173087,183.77,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842278526,2.81,183.76,183.75,0.0356411]
["bitfinex-derivatives","SOLF0:USTF0",1755842278729,2.81,183.76,183.75,4.8656532]
["bitfinex-derivatives","SOLF0:USTF0",1755842279730,5.74173087,183.76,183.75,4.8656532]
["bitfinex-derivatives","SOLF0:USTF0",1755842279930,2.93173087,183.76,183.75,4.8656532]
["bitfinex-derivatives","SOLF0:USTF0",1755842280530,5.74173087,183.76,183.75,4.8656532]
["bitfinex-derivatives","SOLF0:USTF0",1755842282224,5.74173087,183.76,183.68,4.5577604]
["bitfinex-derivatives","SOLF0:USTF0",1755842282430,2.93173087,183.7,183.69,4.83762212]
["bitfinex-derivatives","SOLF0:USTF0",1755842282628,2.93173087,183.7,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842282828,2.93173087,183.7,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842283224,2.93173087,183.72,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842283628,0.04158928,183.71,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842283823,0.04158928,183.71,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842284430,0.04158928,183.71,183.67,4.5577604]
["bitfinex-derivatives","SOLF0:USTF0",1755842284630,0.04158928,183.71,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842298736,0.04158928,183.71,183.68,4.56491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842298946,2.93173087,183.7,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842299239,2.93173087,183.7,183.66,4.56491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842299540,2.93173087,183.7,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842300341,0.04158928,183.71,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842301242,0.04158928,183.71,183.67,7.36491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842301440,0.04158928,183.71,183.69,7.36491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842301637,0.04158928,183.71,183.7,7.36491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842304841,2.93173087,183.77,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842307039,5.78173087,183.77,183.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842308944,5.78173087,183.77,183.71,7.61491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842309843,2.93173087,183.77,183.71,4.56491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842310145,5.78173087,183.77,183.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842310842,2.85,183.76,183.73,3.08522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842313443,2.85,183.76,183.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842314447,2.85,183.76,183.73,0.03522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842314648,2.85,183.75,183.73,0.03522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842316048,2.93173087,183.77,183.73,3.08522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842316252,5.78173087,183.77,183.73,3.08522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842316448,2.85,183.76,183.73,3.08522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842316749,2.93173087,183.77,183.73,3.08522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842316951,2.93173087,183.77,183.73,0.03522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842317248,2.85,183.75,183.73,0.03522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842320847,5.78173087,183.75,183.73,0.03522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842321053,2.85,183.74,183.73,0.03522345]
["bitfinex-derivatives","SOLF0:USTF0",1755842323155,2.85,183.74,183.67,7.61491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842323548,2.85,183.71,183.67,7.61491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842323753,2.85,183.71,183.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842324356,2.85,183.71,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842324557,2.88576455,183.71,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842325257,0.03576455,183.71,183.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842325853,0.03576455,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842326056,0.03576455,183.71,183.7,7.61491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842327957,0.03576455,183.71,183.7,13.05981437]
["bitfinex-derivatives","SOLF0:USTF0",1755842328460,0.03576455,183.71,183.7,7.61491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842337564,0.03576455,183.71,183.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755842337965,0.03576455,183.71,183.7,7.61491437]
["bitfinex-derivatives","SOLF0:USTF0",1755842345275,61.33813695,183.84,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842345276,2.91,183.79,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842345575,61.33813695,183.84,183.72,6.44298222]
["bitfinex-derivatives","SOLF0:USTF0",1755842345576,1.87855374,183.78,183.72,6.44298222]
["bitfinex-derivatives","SOLF0:USTF0",1755842345774,4.78855374,183.78,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842346276,2.91,183.78,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842346771,2.91,183.78,183.75,3.05095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842347575,2.93389673,183.8,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842347776,2.91,183.78,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842350282,2.91,183.79,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842350476,2.91,183.78,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842350681,2.91,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842351782,5.84389673,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842360082,2.93389673,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842360483,5.84389673,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842360691,2.93389673,183.78,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842360889,5.84389673,183.79,183.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755842361082,2.91,183.78,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842361392,2.91,183.77,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842361579,2.91,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842361886,2.91,183.78,183.75,3.05095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842362087,2.91,183.77,183.75,3.05095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842362586,2.91,183.78,183.75,3.05095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842363387,2.9,183.78,183.75,3.05095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842363682,2.93389673,183.79,183.75,3.05095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842363889,2.9,183.77,183.75,3.05095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842366197,5.83389673,183.79,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842366490,2.9,183.78,183.75,3.12095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842367190,2.93389673,183.8,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842367393,2.93389673,183.8,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842367591,5.83389673,183.8,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842368293,1.87749136,183.78,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842376699,2.9,183.77,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842376891,4.77749136,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842381899,1.87749136,183.77,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842382104,1.87749136,183.77,183.75,3.12095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842382403,4.77749136,183.77,183.75,3.12095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842384507,2.9,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842396818,5.83430818,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842397026,5.75430818,183.76,183.75,0.04095921]
["bitfinex-derivatives","SOLF0:USTF0",1755842397824,2.93430818,183.76,183.7,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842398023,2.82,183.73,183.7,7.52416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842398725,2.82,183.73,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842400223,2.82,183.73,183.7,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842400423,2.93430818,183.74,183.69,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842400619,2.82,183.71,183.69,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842400822,2.82,183.71,183.68,7.52416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842401023,2.93430818,183.72,183.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842401326,2.97567851,183.72,183.68,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842401632,2.82,183.66,183.64,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842401826,2.93430818,183.68,183.64,7.52416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842402024,5.75430818,183.68,183.64,7.52416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842402224,2.93430818,183.68,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842402424,2.82,183.66,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842403229,0.03625081,183.68,183.63,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842403429,0.03625081,183.68,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842403631,0.03625081,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842404127,0.03625081,183.68,183.63,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842404128,0.03625081,183.68,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842406028,0.03625081,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842410335,2.82,183.77,183.67,10.99846987]
["bitfinex-derivatives","SOLF0:USTF0",1755842410540,2.82,183.77,183.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842411633,2.82,183.77,183.71,0.04062694]
["bitfinex-derivatives","SOLF0:USTF0",1755842412135,2.82,183.75,183.71,0.04062694]
["bitfinex-derivatives","SOLF0:USTF0",1755842412436,5.75430818,183.72,183.71,0.04062694]
["bitfinex-derivatives","SOLF0:USTF0",1755842412838,2.93430818,183.72,183.64,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842413039,2.82,183.68,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842413233,2.82,183.68,183.64,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842413534,2.82,183.68,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842413737,2.93430818,183.69,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842414038,5.75430818,183.69,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842414233,5.79389786,183.69,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842414435,2.93430818,183.67,183.62,7.52416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842414635,2.82,183.66,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842414836,2.82,183.66,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842415831,2.93430818,183.67,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842416037,2.93430818,183.67,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842416538,2.93430818,183.67,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842416735,5.75430818,183.67,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842416938,5.75430818,183.67,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842417739,5.7957069,183.67,183.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842417939,2.82,183.66,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842418137,2.82,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842418539,2.9757069,183.67,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842418844,2.82,183.65,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842419040,2.9757069,183.67,183.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842419240,2.82,183.66,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842419541,2.82,183.66,183.6,7.52416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842419841,2.93430818,183.65,183.6,7.52416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842420134,2.9757069,183.67,183.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842420342,0.04139872,183.67,183.62,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755842420535,0.04139872,183.67,183.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842420936,0.04139872,183.67,183.62,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842421138,0.04139872,183.67,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842421943,0.04139872,183.67,183.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842423542,0.04139872,183.67,183.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842423838,0.04139872,183.67,183.63,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842424037,2.93430818,183.72,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842424234,0.03744914,183.67,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842424639,0.03744914,183.67,183.64,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842424845,0.03744914,183.67,183.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842425935,2.97,183.75,183.66,11.37040818]
["bitfinex-derivatives","SOLF0:USTF0",1755842426243,2.97,183.75,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842427047,2.97,183.75,183.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842428442,2.97,183.75,183.68,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842429437,2.97,183.75,183.69,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755842429638,2.97,183.75,183.68,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842429639,2.97,183.79,183.7,10.48846987]
["bitfinex-derivatives","SOLF0:USTF0",1755842429839,79.70255946,183.89,183.72,2.93430818]
["bitfinex-derivatives","SOLF0:USTF0",1755842430146,2.97,183.82,183.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842431346,2.97,183.8,183.72,7.49846987]
["bitfinex-derivatives","SOLF0:USTF0",1755842431545,2.97,183.8,183.72,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842431742,2.93430818,183.87,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842431743,2.93430818,183.79,183.71,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842432043,2.93430818,183.77,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842433254,2.97,183.76,183.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842433548,2.93430818,183.75,183.68,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842433753,2.93430818,183.78,183.69,10.48846987]
["bitfinex-derivatives","SOLF0:USTF0",1755842434053,2.93430818,183.78,183.7,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842434651,2.97,183.77,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842435348,2.93430818,183.76,183.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842435550,2.93430818,183.74,183.67,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842435853,2.97,183.73,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842436053,2.93430818,183.72,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842436255,2.97,183.71,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842437654,2.97,183.7,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842439260,2.93430818,183.72,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842439552,5.90430818,183.72,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842439757,2.97,183.71,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842441058,2.97,183.71,183.66,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842441260,2.93430818,183.72,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842441470,2.93430818,183.73,183.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842441661,2.93430818,183.73,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842442555,2.97,183.72,183.66,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842443762,2.97,183.7,183.66,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842443956,2.97,183.7,183.66,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842444655,2.97,183.7,183.66,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842444956,2.97,183.7,183.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842445857,2.97,183.7,183.65,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842446057,2.93430818,183.71,183.65,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842446258,2.93430818,183.71,183.65,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842446458,2.97,183.68,183.65,7.55416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842446658,2.97,183.68,183.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755842451962,2.97,183.68,183.65,3.0286487]
["bitfinex-derivatives","SOLF0:USTF0",1755842453067,2.97,183.68,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842453864,2.93430818,183.7,183.65,0.0386487]
["bitfinex-derivatives","SOLF0:USTF0",1755842454066,2.96,183.68,183.65,2.8586487]
["bitfinex-derivatives","SOLF0:USTF0",1755842454367,2.93430818,183.7,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842454562,2.96,183.69,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842458968,2.96,183.69,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842459663,2.96,183.69,183.65,2.8586487]
["bitfinex-derivatives","SOLF0:USTF0",1755842459966,2.96,183.68,183.65,2.8586487]
["bitfinex-derivatives","SOLF0:USTF0",1755842460466,2.96,183.69,183.65,0.0386487]
["bitfinex-derivatives","SOLF0:USTF0",1755842460668,2.93430818,183.68,183.65,0.0386487]
["bitfinex-derivatives","SOLF0:USTF0",1755842460865,5.89430818,183.68,183.65,0.0386487]
["bitfinex-derivatives","SOLF0:USTF0",1755842461057,5.89430818,183.68,183.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842461260,5.89430818,183.68,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842461458,5.89430818,183.68,183.65,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1755842462168,6.09494985,183.76,183.65,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1755842462368,5.89430818,183.68,183.65,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1755842462570,2.96,183.67,183.65,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1755842463370,2.96,183.69,183.65,0.036517]
["bitfinex-derivatives","SOLF0:USTF0",1755842463671,2.96,183.69,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842464070,2.93430818,183.7,183.66,0.03862613]
["bitfinex-derivatives","SOLF0:USTF0",1755842464273,2.96,183.68,183.66,0.03862613]
["bitfinex-derivatives","SOLF0:USTF0",1755842464462,2.93430818,183.7,183.66,0.03862613]
["bitfinex-derivatives","SOLF0:USTF0",1755842464663,2.96,183.69,183.66,2.85862613]
["bitfinex-derivatives","SOLF0:USTF0",1755842465670,2.96,183.68,183.66,2.85862613]
["bitfinex-derivatives","SOLF0:USTF0",1755842466472,2.96,183.69,183.66,2.85862613]
["bitfinex-derivatives","SOLF0:USTF0",1755842467164,2.93430818,183.78,183.66,0.03862613]
["bitfinex-derivatives","SOLF0:USTF0",1755842467467,5.89430818,183.71,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842467669,2.96,183.71,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842467862,2.96,183.71,183.67,2.858837]
["bitfinex-derivatives","SOLF0:USTF0",1755842468066,2.96,183.71,183.67,0.038837]
["bitfinex-derivatives","SOLF0:USTF0",1755842468261,2.93430818,183.73,183.67,0.038837]
["bitfinex-derivatives","SOLF0:USTF0",1755842468262,2.93430818,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842468468,5.89430818,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842468668,2.93430818,183.76,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842468867,2.93430818,183.76,183.68,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842469180,2.93430818,183.76,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842469363,2.93430818,183.76,183.7,0.03600963]
["bitfinex-derivatives","SOLF0:USTF0",1755842470171,2.96,183.77,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842471673,2.93430818,183.81,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842471878,2.96,183.82,183.73,7.38416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842472079,5.89430818,183.82,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842474273,2.93430818,183.8,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842474674,2.96,183.77,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842475174,2.96,183.79,183.72,7.38416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842475974,2.93430818,183.78,183.72,7.38416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842476171,2.96,183.76,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842476475,2.96,183.75,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842476673,2.93430818,183.76,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842476878,2.96,183.75,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842479872,2.93430818,183.76,183.72,2.85677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842480174,2.99874251,183.77,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842480574,2.96,183.76,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842480973,2.96,183.76,183.72,2.85677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842481374,0.03874251,183.77,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842481575,2.99874251,183.77,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842482278,2.96,183.76,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755842483984,2.92,183.76,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842484173,2.92,183.75,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842484378,2.92,183.73,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842485776,2.92,183.75,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842485983,2.92,183.75,183.72,3.01677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842486580,2.92,183.74,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842486980,5.85430818,183.76,183.72,3.01677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842487783,2.92,183.75,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842487980,2.92,183.75,183.72,3.01677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842490781,2.97305069,183.77,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842490986,2.95874251,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842491491,0.03874251,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842492189,2.95874251,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842493487,2.92,183.76,183.72,3.01677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842495283,2.92,183.76,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842495890,2.92,183.76,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842496085,0.03874251,183.77,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842496285,0.03874251,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842496487,0.03874251,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842496785,0.03874251,183.77,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842496985,0.03874251,183.77,183.72,5.48087773]
["bitfinex-derivatives","SOLF0:USTF0",1755842497291,0.03874251,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842497685,0.03874251,183.77,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842497982,0.03874251,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842498688,0.03874251,183.77,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842498889,0.03874251,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842500293,0.03874251,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842501592,0.03874251,183.77,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842501893,0.03874251,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842502186,0.03874251,183.77,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842502389,0.03874251,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842502589,0.03874251,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842502987,0.03874251,183.77,183.72,0.03677773]
["bitfinex-derivatives","SOLF0:USTF0",1755842503188,0.03874251,183.77,183.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842503790,0.03874251,183.77,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842504892,0.03874251,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842522306,1.9164084,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842522502,0.03874251,183.77,183.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755842525204,0.03874251,183.77,183.75,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842525508,1.87766589,183.76,183.75,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842527003,1.87766589,183.76,183.74,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842527208,4.73766589,183.75,183.73,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842527702,1.87766589,183.75,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842527901,0.03874251,183.77,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842527902,1.87766589,183.76,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842528401,2.89874251,183.77,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842529108,0.03874251,183.77,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842530704,2.89874251,183.77,183.74,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842531202,0.03874251,183.77,183.74,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842531404,0.03874251,183.77,183.74,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842531405,2.86,183.76,183.74,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842531809,2.86,183.76,183.73,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842532009,2.86,183.76,183.73,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842533510,0.03874251,183.77,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842533912,2.89874251,183.77,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842534109,2.86,183.76,183.74,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842534710,2.86,183.76,183.73,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842535107,2.86,183.76,183.73,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842535306,2.86,183.76,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842536112,2.86,183.76,183.74,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842536307,2.97322807,183.77,183.74,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842536510,5.83322807,183.77,183.74,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842537612,2.97322807,183.77,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842537910,2.97322807,183.77,183.74,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842538104,2.97322807,183.77,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842538810,0.03874251,183.77,183.74,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842539104,0.03874251,183.77,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842540002,0.03874251,183.77,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842541411,0.03874251,183.77,183.75,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842541617,0.03874251,183.77,183.75,7.58416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842541918,0.03874251,183.77,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842542215,0.03874251,183.77,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755842545122,2.93448556,183.84,183.76,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842545319,2.93,183.86,183.76,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842545320,2.93,183.86,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842545524,2.93448556,183.85,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842546325,2.93448556,183.85,183.8,0.04038445]
["bitfinex-derivatives","SOLF0:USTF0",1755842546728,2.93,183.82,183.8,0.04038445]
["bitfinex-derivatives","SOLF0:USTF0",1755842546931,5.86448556,183.81,183.8,0.04038445]
["bitfinex-derivatives","SOLF0:USTF0",1755842548421,2.93448556,183.81,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842548626,2.93448556,183.78,183.72,7.34416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842550027,5.86448556,183.78,183.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842551130,2.93448556,183.78,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842552030,2.93448556,183.78,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842552227,2.93448556,183.78,183.74,4.56416169]
["bitfinex-derivatives","SOLF0:USTF0",1755842552431,2.93448556,183.78,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842554230,2.93448556,183.78,183.74,4.56454378]
["bitfinex-derivatives","SOLF0:USTF0",1755842554633,2.93448556,183.78,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842554822,2.93,183.81,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842555025,2.93448556,183.8,183.75,4.56454378]
["bitfinex-derivatives","SOLF0:USTF0",1755842555430,5.86448556,183.8,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842557032,2.93,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842557231,2.93448556,183.82,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842558437,2.93448556,183.82,183.77,0.03482346]
["bitfinex-derivatives","SOLF0:USTF0",1755842558734,2.93448556,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842558735,5.86448556,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842559933,2.93448556,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842560139,5.86448556,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842560334,5.86448556,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842563138,2.93448556,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842563342,2.93,183.81,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842565140,2.93448556,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842565442,5.86448556,183.82,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842565644,2.93,183.84,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842566535,2.93448556,183.83,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842567244,2.93,183.81,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842568238,2.93,183.81,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842569046,2.93,183.81,183.77,0.03482346]
["bitfinex-derivatives","SOLF0:USTF0",1755842569246,2.93,183.81,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842569840,2.93448556,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842570041,2.93448556,183.84,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842570543,135.63,183.85,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842570945,138.56448556,183.85,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842573049,138.56448556,183.85,183.78,7.34454378]
["bitfinex-derivatives","SOLF0:USTF0",1755842574549,2.89,183.84,183.78,7.34454378]
["bitfinex-derivatives","SOLF0:USTF0",1755842574744,2.89,183.84,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842577148,2.89,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842577347,2.93448556,183.83,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842577547,2.89,183.81,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755842578052,138.52448556,183.85,183.77,0.03482346]
["bitfinex-derivatives","SOLF0:USTF0",1755842578242,138.52448556,183.85,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842578948,135.59,183.85,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842580247,132.7,183.85,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842580456,132.7,183.85,183.79,7.49902934]
["bitfinex-derivatives","SOLF0:USTF0",1755842580641,132.7,183.85,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842580642,135.59,183.85,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842581247,2.89,183.83,183.79,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842581548,2.89,183.83,183.76,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842581748,2.93448556,183.82,183.76,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842581950,2.93448556,183.8,183.75,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842582151,2.89,183.79,183.75,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842582449,2.89,183.77,183.75,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842582849,5.82448556,183.8,183.75,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842583039,2.89,183.79,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842583244,5.82448556,183.82,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842584450,2.89,183.82,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842584751,2.89,183.82,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842585350,2.89,183.81,183.76,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842585549,2.89,183.83,183.77,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842585851,2.89,183.81,183.76,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842586054,2.89,183.79,183.76,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842586253,2.89,183.78,183.75,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842586449,2.89,183.78,183.75,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842586847,2.89,183.78,183.75,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842587047,2.89,183.77,183.73,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842587243,2.89,183.75,183.73,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842587647,2.89,183.75,183.72,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842588353,2.93448556,183.76,183.71,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842588555,2.93448556,183.76,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842588556,2.93448556,183.74,183.7,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842588853,2.89,183.7,183.67,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842589053,2.89,183.71,183.66,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842589254,2.89,183.7,183.66,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842589450,2.89,183.7,183.65,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842589753,2.89,183.7,183.65,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842589950,2.93448556,183.7,183.65,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842590352,2.89,183.69,183.65,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842590547,2.89,183.68,183.64,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842590753,2.89,183.67,183.64,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842590951,2.89,183.66,183.62,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842591150,2.93448556,183.66,183.6,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842591353,5.82448556,183.64,183.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842591649,2.93448556,183.62,183.57,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842591854,2.89,183.61,183.57,4.55530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842592054,2.89,183.61,183.57,7.51530387]
["bitfinex-derivatives","SOLF0:USTF0",1755842592452,2.89,183.61,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842593759,2.93448556,183.63,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842593946,2.93448556,183.63,183.57,2.99660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842595251,5.82448556,183.65,183.57,2.99660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842598559,2.89,183.64,183.57,2.99660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842598757,2.93448556,183.63,183.57,2.99660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842599159,2.93448556,183.63,183.57,0.03660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842599356,2.89,183.6,183.57,0.03660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842599656,2.93448556,183.61,183.57,0.03660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842599861,2.89,183.58,183.57,0.03660697]
["bitfinex-derivatives","SOLF0:USTF0",1755842600065,2.89,183.58,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842600356,2.89,183.58,183.51,133.84771242]
["bitfinex-derivatives","SOLF0:USTF0",1755842600562,2.93448556,183.61,183.52,5.89448556]
["bitfinex-derivatives","SOLF0:USTF0",1755842600756,2.93448556,183.62,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842601259,2.93448556,183.62,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842602761,2.93448556,183.6,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755842607268,2.93448556,183.6,183.55,4.96757206]
["bitfinex-derivatives","SOLF0:USTF0",1755842607466,2.87,183.59,183.56,4.96757206]
["bitfinex-derivatives","SOLF0:USTF0",1755842607667,2.93448556,183.62,183.57,4.96757206]
["bitfinex-derivatives","SOLF0:USTF0",1755842607869,2.87,183.61,183.58,4.96757206]
["bitfinex-derivatives","SOLF0:USTF0",1755842608065,2.87,183.61,183.59,4.96757206]
["bitfinex-derivatives","SOLF0:USTF0",1755842608269,2.87,183.61,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842608568,2.87,183.61,183.58,4.96725553]
["bitfinex-derivatives","SOLF0:USTF0",1755842608768,2.87,183.61,183.59,4.96725553]
["bitfinex-derivatives","SOLF0:USTF0",1755842608969,2.87,183.61,183.6,4.96725553]
["bitfinex-derivatives","SOLF0:USTF0",1755842611569,2.87,183.61,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842611767,2.87,183.61,183.55,4.96594623]
["bitfinex-derivatives","SOLF0:USTF0",1755842612066,2.93448556,183.59,183.56,4.96594623]
["bitfinex-derivatives","SOLF0:USTF0",1755842612275,2.87,183.58,183.57,4.96594623]
["bitfinex-derivatives","SOLF0:USTF0",1755842614370,2.87,183.58,183.57,4.9666762]
["bitfinex-derivatives","SOLF0:USTF0",1755842614772,2.93448556,183.59,183.57,4.9666762]
["bitfinex-derivatives","SOLF0:USTF0",1755842615069,2.93448556,183.6,183.58,7.9066762]
["bitfinex-derivatives","SOLF0:USTF0",1755842615369,5.80448556,183.6,183.59,4.9666762]
["bitfinex-derivatives","SOLF0:USTF0",1755842615671,5.80448556,183.6,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842615861,2.87,183.59,183.55,4.9673654]
["bitfinex-derivatives","SOLF0:USTF0",1755842616063,5.80448556,183.59,183.56,4.9673654]
["bitfinex-derivatives","SOLF0:USTF0",1755842616274,5.80448556,183.59,183.57,4.9673654]
["bitfinex-derivatives","SOLF0:USTF0",1755842616462,5.80448556,183.59,183.58,4.9673654]
["bitfinex-derivatives","SOLF0:USTF0",1755842617773,5.80448556,183.59,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842617975,2.93448556,183.56,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842618370,2.93448556,183.56,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842619068,2.87,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842619268,2.93448556,183.57,183.49,164.41549957]
["bitfinex-derivatives","SOLF0:USTF0",1755842619474,2.93448556,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842619967,5.80448556,183.57,183.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842621878,2.93448556,183.55,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842622078,2.93448556,183.53,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842622471,2.93448556,183.53,183.44,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842622472,2.93448556,183.53,183.51,0.03869626]
["bitfinex-derivatives","SOLF0:USTF0",1755842622776,2.93448556,183.53,183.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842623476,2.93448556,183.53,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842623477,5.80448556,183.53,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842623978,2.93448556,183.53,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842624174,5.80448556,183.53,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842624470,2.87,183.52,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842624675,2.93448556,183.53,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842625467,5.80448556,183.53,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842626179,2.87,183.52,183.51,0.03553135]
["bitfinex-derivatives","SOLF0:USTF0",1755842628181,2.87,183.52,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842628479,5.80448556,183.49,183.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842628773,2.93448556,183.49,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842628981,5.80448556,183.49,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842629684,0.03723073,183.47,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842630081,0.03723073,183.47,183.38,0.94869418]
["bitfinex-derivatives","SOLF0:USTF0",1755842630082,5.84171629,183.47,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842630582,2.93448556,183.45,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842630779,2.90723073,183.47,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842630780,5.80448556,183.46,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842631280,2.87,183.45,183.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842631484,2.87,183.45,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842631778,2.87,183.43,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842632582,2.90664812,183.43,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755842632883,0.03664812,183.43,183.38,7.46549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842633087,0.03664812,183.43,183.38,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842633279,0.03664812,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842633478,0.03664812,183.43,183.38,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842633889,0.03664812,183.43,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842634785,2.96664812,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842634986,2.96664812,183.43,183.38,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842635185,2.96664812,183.43,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842635782,2.96664812,183.43,183.37,7.55549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842636484,2.96664812,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842636883,2.96664812,183.43,183.37,7.55549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842637387,0.03664812,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842640792,0.03664812,183.43,183.37,7.55549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842640985,0.03664812,183.43,183.37,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842641185,0.03664812,183.43,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842641388,0.03664812,183.43,183.37,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842641687,0.03664812,183.43,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842642086,0.03664812,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842642282,0.03664812,183.43,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842642482,0.03664812,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842642692,0.03664812,183.43,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842642893,0.03664812,183.43,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842643488,0.03664812,183.43,183.36,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842643695,0.03664812,183.43,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842644193,0.03664812,183.43,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842644588,0.03664812,183.43,183.38,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755842644788,0.03664812,183.43,183.38,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755842645088,0.03664812,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842645289,0.03664812,183.43,183.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842645595,0.03664812,183.43,183.38,2.93448556]
["bitfinex-derivatives","SOLF0:USTF0",1755842645784,2.93448556,183.48,183.37,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842645785,2.93448556,183.5,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842646092,2.93448556,183.48,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842646681,2.93448556,183.48,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842646882,2.93448556,183.5,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842647888,2.93448556,183.46,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842648083,2.93448556,183.46,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842648284,2.93448556,183.46,183.37,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842648285,2.93448556,183.46,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842649799,2.93448556,183.44,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842649991,2.93,183.43,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842650797,2.93448556,183.44,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842650998,2.93,183.42,183.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842652893,5.86448556,183.44,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842654395,2.93448556,183.45,183.35,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842654591,2.93448556,183.47,183.39,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755842654792,2.93448556,183.47,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842655499,2.93448556,183.47,183.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842656401,2.93448556,183.47,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842656598,2.93448556,183.6,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842656796,2.93448556,183.52,183.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842657101,2.93448556,183.52,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842659094,2.93,183.49,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842659701,2.93448556,183.48,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842659901,2.93,183.47,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842660102,2.93448556,183.46,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842663105,2.78,183.45,183.38,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842663294,2.78,183.45,183.38,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842663495,2.78,183.45,183.39,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842663698,2.93448556,183.48,183.4,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842664002,5.71448556,183.5,183.41,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842665101,5.71448556,183.5,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842665604,5.71448556,183.5,183.42,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842666494,5.71448556,183.5,183.4,9.02223942]
["bitfinex-derivatives","SOLF0:USTF0",1755842666495,5.71448556,183.5,183.43,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842666697,5.71448556,183.5,183.44,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842668299,2.78,183.5,183.44,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842673506,2.78,183.5,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842675409,2.78,183.49,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842676310,2.78,183.51,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842676515,2.78,183.5,183.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842677001,2.93448556,183.52,183.46,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842677206,2.93448556,183.52,183.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842678702,2.93448556,183.52,183.46,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842680207,2.78,183.51,183.46,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842680409,2.78,183.49,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842680608,2.78,183.48,183.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842680808,2.78,183.48,183.45,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842681214,2.78,183.46,183.44,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842681511,2.78,183.46,183.43,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842681714,2.93448556,183.48,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842681910,2.78,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842682811,2.93448556,183.48,183.43,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842683012,2.93448556,183.48,183.42,4.52549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842683619,2.93448556,183.48,183.42,7.59549109]
["bitfinex-derivatives","SOLF0:USTF0",1755842684317,2.93448556,183.48,183.43,4.56919107]
["bitfinex-derivatives","SOLF0:USTF0",1755842684517,2.78,183.47,183.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842684820,2.78,183.46,183.43,4.56919107]
["bitfinex-derivatives","SOLF0:USTF0",1755842686713,2.78,183.45,183.42,4.56919107]
["bitfinex-derivatives","SOLF0:USTF0",1755842686913,2.78,183.45,183.41,7.63919107]
["bitfinex-derivatives","SOLF0:USTF0",1755842687115,2.78,183.45,183.41,4.56919107]
["bitfinex-derivatives","SOLF0:USTF0",1755842687310,2.78,183.45,183.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755842689317,2.93448556,183.51,183.41,4.57122039]
["bitfinex-derivatives","SOLF0:USTF0",1755842689318,2.78,183.42,183.41,4.57122039]
["bitfinex-derivatives","SOLF0:USTF0",1755842689519,2.78,183.42,183.38,6.08775386]
["bitfinex-derivatives","SOLF0:USTF0",1755842689520,2.78,183.41,183.38,4.57122039]
["bitfinex-derivatives","SOLF0:USTF0",1755842689718,5.71448556,183.4,183.38,4.57122039]
["bitfinex-derivatives","SOLF0:USTF0",1755842690216,5.71448556,183.4,183.37,7.64122039]
["bitfinex-derivatives","SOLF0:USTF0",1755842690819,5.71448556,183.4,183.37,7.67992008]
["bitfinex-derivatives","SOLF0:USTF0",1755842691714,2.93448556,183.4,183.37,4.60992008]
["bitfinex-derivatives","SOLF0:USTF0",1755842691918,2.78,183.39,183.37,0.03869969]
["bitfinex-derivatives","SOLF0:USTF0",1755842693822,2.93448556,183.4,183.37,0.03869969]
["bitfinex-derivatives","SOLF0:USTF0",1755842694023,2.95,183.38,183.37,0.03869969]
["bitfinex-derivatives","SOLF0:USTF0",1755842694324,5.88448556,183.38,183.37,0.03869969]
["bitfinex-derivatives","SOLF0:USTF0",1755842695318,2.93448556,183.38,183.37,0.03869969]
["bitfinex-derivatives","SOLF0:USTF0",1755842695518,5.88448556,183.38,183.37,0.03869969]
["bitfinex-derivatives","SOLF0:USTF0",1755842696615,5.88448556,183.38,183.32,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842696814,2.93448556,183.35,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842697216,5.88448556,183.35,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842700023,5.88448556,183.35,183.29,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842700222,2.93448556,183.35,183.29,7.60003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842700626,2.95,183.33,183.29,7.60003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842700828,2.95,183.32,183.29,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842701029,2.95,183.32,183.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842701326,0.04068088,183.34,183.28,7.60003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842701530,0.04068088,183.34,183.27,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842701824,0.04068088,183.34,183.28,7.60003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842702225,0.04068088,183.34,183.28,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842702424,0.04068088,183.34,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842703033,0.04068088,183.34,183.3,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842703429,0.04068088,183.34,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842703825,0.04068088,183.34,183.29,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842704025,0.04068088,183.34,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842706436,0.04068088,183.34,183.29,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842706626,0.04068088,183.34,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842706831,0.04068088,183.34,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842707336,0.04068088,183.34,183.28,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842707540,0.04068088,183.34,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842707736,0.04068088,183.34,183.28,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842708036,0.04068088,183.34,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842708234,0.04068088,183.34,183.29,10.53451914]
["bitfinex-derivatives","SOLF0:USTF0",1755842708438,0.04068088,183.34,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842709735,0.04068088,183.34,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842709935,0.04068088,183.34,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842711140,5.88448556,183.43,183.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842711537,5.88448556,183.43,183.34,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1755842711740,5.88448556,183.43,183.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842712236,5.88448556,183.43,183.37,0.03814105]
["bitfinex-derivatives","SOLF0:USTF0",1755842715437,2.93448556,183.43,183.37,0.03814105]
["bitfinex-derivatives","SOLF0:USTF0",1755842715643,2.95,183.38,183.37,0.03814105]
["bitfinex-derivatives","SOLF0:USTF0",1755842717243,2.95,183.38,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842717435,2.93448556,183.36,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842717639,5.88448556,183.36,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842718539,0.03704292,183.34,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842719136,0.03704292,183.34,183.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842721348,5.92152848,183.34,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842721645,2.95,183.31,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842721837,2.95,183.3,183.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842722440,2.95,183.3,183.24,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842722644,2.99055132,183.3,183.23,136.21]
["bitfinex-derivatives","SOLF0:USTF0",1755842723048,2.99055132,183.3,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842723348,2.93448556,183.29,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842723545,2.93,183.26,183.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755842723746,2.93448556,183.27,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842723953,5.86448556,183.29,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842724250,5.86448556,183.29,183.21,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842724448,0.03720538,183.27,183.21,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842724650,0.03720538,183.27,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842725146,0.03720538,183.27,183.21,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842725348,0.03720538,183.27,183.22,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842725651,0.03720538,183.27,183.23,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842725952,0.03720538,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842726743,0.03720538,183.27,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842727950,0.03720538,183.27,183.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842728947,0.03720538,183.27,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842729353,0.03720538,183.27,183.23,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842729551,0.03720538,183.27,183.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842729754,0.03720538,183.27,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842731850,0.03720538,183.27,183.26,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842732651,5.86448556,183.35,183.26,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842732652,5.86448556,183.35,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842733350,5.86448556,183.35,183.27,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842733852,5.86448556,183.35,183.29,0.03497363]
["bitfinex-derivatives","SOLF0:USTF0",1755842734453,2.93,183.32,183.29,0.03497363]
["bitfinex-derivatives","SOLF0:USTF0",1755842734651,2.93,183.31,183.29,0.03497363]
["bitfinex-derivatives","SOLF0:USTF0",1755842734852,2.93,183.31,183.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842735358,2.93,183.32,183.28,0.03504084]
["bitfinex-derivatives","SOLF0:USTF0",1755842735656,2.93448556,183.33,183.28,0.03504084]
["bitfinex-derivatives","SOLF0:USTF0",1755842735857,2.93,183.3,183.28,0.03504084]
["bitfinex-derivatives","SOLF0:USTF0",1755842736055,2.93,183.29,183.28,0.03504084]
["bitfinex-derivatives","SOLF0:USTF0",1755842736448,2.93,183.29,183.25,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842737557,2.93,183.29,183.25,4.60515417]
["bitfinex-derivatives","SOLF0:USTF0",1755842737761,5.86448556,183.31,183.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842738060,5.86448556,183.32,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842738354,2.93448556,183.32,183.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842738561,2.93,183.31,183.25,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842738760,2.93,183.31,183.28,0.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1755842739363,5.86448556,183.36,183.28,3.03853869]
["bitfinex-derivatives","SOLF0:USTF0",1755842739561,5.86448556,183.36,183.28,7.60857227]
["bitfinex-derivatives","SOLF0:USTF0",1755842739756,5.86448556,183.36,183.28,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842740660,5.86448556,183.36,183.3,0.03478967]
["bitfinex-derivatives","SOLF0:USTF0",1755842741260,2.93,183.35,183.3,0.03478967]
["bitfinex-derivatives","SOLF0:USTF0",1755842741460,2.93,183.34,183.3,0.03478967]
["bitfinex-derivatives","SOLF0:USTF0",1755842741660,2.93,183.33,183.3,0.03478967]
["bitfinex-derivatives","SOLF0:USTF0",1755842741858,2.93448556,183.34,183.3,0.03478967]
["bitfinex-derivatives","SOLF0:USTF0",1755842742062,2.93,183.31,183.3,0.03478967]
["bitfinex-derivatives","SOLF0:USTF0",1755842742261,2.93,183.31,183.26,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842742561,2.93,183.3,183.29,0.03663198]
["bitfinex-derivatives","SOLF0:USTF0",1755842742760,2.93,183.29,183.23,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842742960,2.96965482,183.3,183.2,9.08775386]
["bitfinex-derivatives","SOLF0:USTF0",1755842742961,2.93,183.24,183.2,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842743162,2.93,183.24,183.2,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842744164,2.96901447,183.24,183.2,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842744859,2.96901447,183.24,183.2,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842746261,0.03901447,183.24,183.2,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842747062,0.03901447,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842747964,0.03901447,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842748765,2.96901447,183.24,183.19,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842748962,2.96901447,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842749174,2.93,183.23,183.19,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842749367,0.03901447,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842749762,2.96901447,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842749964,2.93,183.23,183.19,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842750160,2.97350003,183.24,183.18,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842750465,5.90350003,183.24,183.18,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842750666,5.90350003,183.24,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842751766,5.90350003,183.24,183.18,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842753373,0.03901447,183.24,183.18,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842754369,2.97350003,183.24,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842754563,5.97350003,183.24,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755842756370,5.97350003,183.24,183.18,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842756572,2.97350003,183.24,183.18,7.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842759968,0.03901447,183.24,183.18,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842760172,0.03901447,183.24,183.19,4.57003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842760370,0.03901447,183.24,183.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842760572,0.03901447,183.24,183.23,7.38003358]
["bitfinex-derivatives","SOLF0:USTF0",1755842760968,2.93448556,183.32,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842761275,3.0,183.33,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842761469,3.0,183.33,183.26,7.37584606]
["bitfinex-derivatives","SOLF0:USTF0",1755842761669,7.08609,183.34,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842762267,7.08609,183.34,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842762470,3.0,183.33,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842763469,3.0,183.33,183.29,2.85112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842763771,3.0,183.33,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842763973,10.02057556,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842764177,3.0,183.33,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842764676,7.08609,183.34,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842765472,7.08609,183.34,183.29,4.60697093]
["bitfinex-derivatives","SOLF0:USTF0",1755842765671,7.08609,183.34,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842768376,3.0,183.33,183.29,4.60697093]
["bitfinex-derivatives","SOLF0:USTF0",1755842768578,3.0,183.33,183.29,7.41697093]
["bitfinex-derivatives","SOLF0:USTF0",1755842768973,7.08609,183.34,183.29,4.60697093]
["bitfinex-derivatives","SOLF0:USTF0",1755842769176,7.08609,183.34,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842769177,3.0,183.33,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842769380,3.0,183.31,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842769678,3.0,183.3,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842769876,3.0,183.33,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842770277,3.0,183.32,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842770478,3.0,183.33,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842770780,3.0,183.32,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842771477,3.0,183.31,183.29,0.04112487]
["bitfinex-derivatives","SOLF0:USTF0",1755842773980,7.08609,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842774279,7.08609,183.34,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842775083,7.08609,183.34,183.33,7.37512978]
["bitfinex-derivatives","SOLF0:USTF0",1755842776183,7.08609,183.34,183.33,12.83052978]
["bitfinex-derivatives","SOLF0:USTF0",1755842777481,7.08609,183.34,183.33,7.37512978]
["bitfinex-derivatives","SOLF0:USTF0",1755842777989,3.0,183.44,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842778782,3.0,183.44,183.39,0.03621878]
["bitfinex-derivatives","SOLF0:USTF0",1755842778983,3.0,183.44,183.39,2.84621878]
["bitfinex-derivatives","SOLF0:USTF0",1755842779184,2.93448556,183.46,183.39,2.84621878]
["bitfinex-derivatives","SOLF0:USTF0",1755842779382,3.0,183.44,183.39,2.84621878]
["bitfinex-derivatives","SOLF0:USTF0",1755842779588,2.93448556,183.46,183.39,2.84621878]
["bitfinex-derivatives","SOLF0:USTF0",1755842779788,3.0,183.43,183.39,2.84621878]
["bitfinex-derivatives","SOLF0:USTF0",1755842782686,3.0,183.47,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842791302,3.03,183.5,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755842792104,3.03,183.5,183.43,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1755842794706,3.03,183.5,183.43,3.05545891]
["bitfinex-derivatives","SOLF0:USTF0",1755842800414,2.93448556,183.48,183.43,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1755842800613,3.03,183.47,183.43,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1755842800813,3.03,183.47,183.37,5.95448556]
["bitfinex-derivatives","SOLF0:USTF0",1755842801116,3.03,183.47,183.43,0.03944249]
["bitfinex-derivatives","SOLF0:USTF0",1755842801910,2.93448556,183.48,183.43,0.03944249]
["bitfinex-derivatives","SOLF0:USTF0",1755842802211,3.03,183.44,183.43,0.03944249]
["bitfinex-derivatives","SOLF0:USTF0",1755842807921,2.93448556,183.49,183.43,0.03944249]
["bitfinex-derivatives","SOLF0:USTF0",1755842808221,3.03,183.47,183.43,3.05944249]
["bitfinex-derivatives","SOLF0:USTF0",1755842808413,2.93448556,183.49,183.39,7.48944029]
["bitfinex-derivatives","SOLF0:USTF0",1755842808718,3.03,183.46,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842808920,3.03,183.45,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842809313,2.93448556,183.49,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842809516,3.03,183.48,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842810116,2.93448556,183.49,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842810321,3.03,183.46,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842810824,3.03,183.46,183.43,3.05452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842813225,2.89,183.45,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842814327,2.93448556,183.49,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842814527,2.89,183.48,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842814825,2.93448556,183.49,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842814826,2.89,183.46,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842815224,2.93448556,183.49,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842815427,2.89,183.45,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842815925,133.46,183.54,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842816118,2.93448556,183.5,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842816331,2.89,183.49,183.43,0.03452644]
["bitfinex-derivatives","SOLF0:USTF0",1755842819126,2.89,183.49,183.44,4.56135852]
["bitfinex-derivatives","SOLF0:USTF0",1755842819327,2.89,183.49,183.45,7.53135852]
["bitfinex-derivatives","SOLF0:USTF0",1755842819529,2.93448556,183.52,183.46,4.56135852]
["bitfinex-derivatives","SOLF0:USTF0",1755842819726,2.89,183.5,183.46,4.56135852]
["bitfinex-derivatives","SOLF0:USTF0",1755842819925,2.93448556,183.52,183.46,4.56135852]
["bitfinex-derivatives","SOLF0:USTF0",1755842819926,2.89,183.49,183.46,4.56135852]
["bitfinex-derivatives","SOLF0:USTF0",1755842820431,2.89,183.49,183.46,4.59573008]
["bitfinex-derivatives","SOLF0:USTF0",1755842820929,2.89,183.49,183.46,4.61219778]
["bitfinex-derivatives","SOLF0:USTF0",1755842822032,2.89,183.51,183.46,4.61219778]
["bitfinex-derivatives","SOLF0:USTF0",1755842822332,2.89,183.49,183.46,4.61219778]
["bitfinex-derivatives","SOLF0:USTF0",1755842822633,2.89,183.48,183.46,4.61219778]
["bitfinex-derivatives","SOLF0:USTF0",1755842823230,2.93448556,183.52,183.47,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842823430,2.89,183.48,183.46,0.03437156]
["bitfinex-derivatives","SOLF0:USTF0",1755842823630,5.82448556,183.47,183.46,0.03437156]
["bitfinex-derivatives","SOLF0:USTF0",1755842826734,2.89,183.46,183.4,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842826937,2.93448556,183.41,183.39,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842827134,2.89,183.4,183.39,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842828542,2.89,183.39,183.38,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842828742,5.86046657,183.41,183.38,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842829447,5.86046657,183.41,183.38,7.54782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842829938,2.89,183.4,183.38,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842832241,2.89,183.38,183.37,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842832445,2.89,183.38,183.36,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842832646,2.89,183.37,183.36,4.57782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842833040,2.93448556,183.39,183.36,7.54782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842833343,0.03813397,183.38,183.36,7.54782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842833533,0.03813397,183.38,183.37,7.54782622]
["bitfinex-derivatives","SOLF0:USTF0",1755842833945,0.00113196,183.38,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842834135,0.00113196,183.38,183.37,15.05195386]
["bitfinex-derivatives","SOLF0:USTF0",1755842834340,0.00113196,183.38,183.37,14.51195386]
["bitfinex-derivatives","SOLF0:USTF0",1755842834841,2.89,183.48,183.39,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755842835039,2.89,183.48,183.41,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842835844,2.89,183.48,183.42,7.55124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842836240,2.89,183.48,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842836645,2.89,183.47,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842836941,2.89,183.48,183.43,0.03835438]
["bitfinex-derivatives","SOLF0:USTF0",1755842837146,2.93448556,183.49,183.43,0.03835438]
["bitfinex-derivatives","SOLF0:USTF0",1755842837447,5.82448556,183.49,183.43,0.03835438]
["bitfinex-derivatives","SOLF0:USTF0",1755842837846,5.82448556,183.49,183.43,4.61960071]
["bitfinex-derivatives","SOLF0:USTF0",1755842839442,2.89,183.49,183.43,4.61960071]
["bitfinex-derivatives","SOLF0:USTF0",1755842839644,2.93448556,183.51,183.44,7.55124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842839851,5.82448556,183.53,183.45,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842840550,5.82448556,183.53,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842840849,2.93448556,183.53,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842841044,2.93448556,183.49,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842841349,2.89,183.48,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842842444,2.89,183.5,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842842645,133.4,183.57,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842842850,2.89,183.51,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842843051,2.83,183.5,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842843247,2.83,183.48,183.47,0.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1755842843650,2.83,183.48,183.41,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842843854,5.76448556,183.46,183.41,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842844053,5.76448556,183.46,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842844254,5.76448556,183.46,183.42,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842844453,5.76448556,183.46,183.42,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842844649,2.83,183.45,183.42,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842845849,2.93448556,183.46,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842846050,2.83,183.45,183.42,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842846251,2.93448556,183.46,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842846445,0.04082526,183.49,183.44,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842846851,0.04082526,183.49,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842850054,2.83,183.47,183.44,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842850254,2.83,183.43,183.39,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842850452,2.93448556,183.4,183.38,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842851053,2.93448556,183.4,183.36,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842851453,2.93448556,183.4,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842852457,0.03805772,183.41,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842852657,0.03805772,183.41,183.38,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842852857,0.03805772,183.41,183.38,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842853056,0.03805772,183.41,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842853264,0.03805772,183.41,183.38,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842853562,0.03805772,183.41,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842854358,2.86805772,183.41,183.37,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842854562,2.93448556,183.39,183.36,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842854858,2.93448556,183.39,183.36,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842855556,2.83,183.37,183.34,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842855758,2.93448556,183.39,183.34,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842855759,5.76448556,183.39,183.34,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842856155,2.83,183.38,183.34,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842856357,2.93448556,183.37,183.34,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842856561,2.83,183.35,183.33,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842856860,2.83,183.35,183.32,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842857061,5.76448556,183.35,183.32,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842857261,2.83,183.34,183.31,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842858360,2.83,183.34,183.3,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842858957,2.93448556,183.33,183.3,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842859160,2.83,183.32,183.29,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842860059,2.87180984,183.32,183.29,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842860461,2.87180984,183.32,183.28,7.38124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842860656,0.04180984,183.32,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842861260,0.04180984,183.32,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842861463,0.04180984,183.32,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842863863,0.04180984,183.32,183.31,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1755842864064,0.04180984,183.32,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842867470,2.83,183.41,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842867968,2.83,183.41,183.31,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755842868567,2.83,183.41,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755842868764,2.83,183.41,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842872168,2.83,183.38,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842872566,2.83,183.36,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842874465,2.87,183.38,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842874860,2.87,183.36,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842875669,4.80361282,183.39,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842876072,2.87,183.35,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842880567,4.80361282,183.36,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842880769,2.87,183.37,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842881268,2.87,183.41,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842881466,2.87,183.41,183.34,0.03878587]
["bitfinex-derivatives","SOLF0:USTF0",1755842881671,2.87,183.37,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842881973,2.87,183.37,183.36,0.03614257]
["bitfinex-derivatives","SOLF0:USTF0",1755842882370,2.87,183.36,183.27,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842882574,2.94749244,183.34,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842882966,2.94749244,183.34,183.3,0.04121872]
["bitfinex-derivatives","SOLF0:USTF0",1755842883372,2.87,183.31,183.3,0.04121872]
["bitfinex-derivatives","SOLF0:USTF0",1755842883673,2.87,183.31,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842883865,2.94749244,183.32,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842884080,2.94749244,183.34,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842884378,5.81749244,183.34,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842884572,2.87,183.33,183.26,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842884773,2.94749244,183.34,183.3,0.0370239]
["bitfinex-derivatives","SOLF0:USTF0",1755842885072,2.87,183.31,183.3,0.0370239]
["bitfinex-derivatives","SOLF0:USTF0",1755842886079,2.87,183.31,183.23,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842886374,2.87,183.25,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842887277,2.87,183.24,183.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842887478,2.87,183.24,183.19,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842887681,2.90765485,183.24,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842890182,2.90765485,183.24,183.17,7.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842890380,5.85514729,183.24,183.17,7.41124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842890973,5.85514729,183.24,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842892078,2.94749244,183.22,183.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842892675,2.94749244,183.22,183.14,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755842892880,0.03762264,183.2,183.14,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755842893288,2.90762264,183.2,183.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842893886,0.03762264,183.2,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842894183,0.03762264,183.2,183.17,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1755842894484,0.03762264,183.2,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842899887,0.03762264,183.2,183.19,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755842901784,2.87,183.3,183.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755842901985,2.87,183.3,183.23,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755842902192,2.87,183.3,183.23,5.77749244]
["bitfinex-derivatives","SOLF0:USTF0",1755842903087,2.94749244,183.33,183.25,0.03850996]
["bitfinex-derivatives","SOLF0:USTF0",1755842903284,2.88,183.29,183.25,2.96850996]
["bitfinex-derivatives","SOLF0:USTF0",1755842903887,2.88,183.33,183.25,2.96850996]
["bitfinex-derivatives","SOLF0:USTF0",1755842904292,2.88,183.33,183.25,5.9160024]
["bitfinex-derivatives","SOLF0:USTF0",1755842904789,2.88,183.33,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842905095,2.88,183.33,183.26,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755842905293,0.03851477,183.31,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842905494,0.03851477,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842905896,0.03851477,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842906290,0.03851477,183.31,183.26,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755842906494,0.03851477,183.31,183.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842906694,0.03851477,183.31,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842908386,0.03851477,183.31,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842912198,0.03851477,183.31,183.29,0.0361302]
["bitfinex-derivatives","SOLF0:USTF0",1755842912600,2.91851477,183.31,183.29,0.0361302]
["bitfinex-derivatives","SOLF0:USTF0",1755842914398,0.03851477,183.31,183.29,2.9661302]
["bitfinex-derivatives","SOLF0:USTF0",1755842919901,0.03851477,183.31,183.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842920103,0.03851477,183.31,183.3,5.87749244]
["bitfinex-derivatives","SOLF0:USTF0",1755842920906,2.88,183.39,183.3,10.45873877]
["bitfinex-derivatives","SOLF0:USTF0",1755842921211,2.94749244,183.44,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842921408,2.94749244,183.44,183.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842922204,2.94749244,183.44,183.38,0.041103]
["bitfinex-derivatives","SOLF0:USTF0",1755842924810,2.88,183.45,183.38,0.041103]
["bitfinex-derivatives","SOLF0:USTF0",1755842926304,2.88,183.45,183.38,2.971103]
["bitfinex-derivatives","SOLF0:USTF0",1755842926504,2.88,183.45,183.38,8.425003]
["bitfinex-derivatives","SOLF0:USTF0",1755842926705,2.88,183.45,183.38,2.971103]
["bitfinex-derivatives","SOLF0:USTF0",1755842927109,2.88,183.45,183.38,8.425003]
["bitfinex-derivatives","SOLF0:USTF0",1755842927410,2.88,183.45,183.38,2.971103]
["bitfinex-derivatives","SOLF0:USTF0",1755842927605,82.78042713,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842928203,85.66042713,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842928805,2.88,183.46,183.39,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755842929008,5.82749244,183.46,183.38,0.041103]
["bitfinex-derivatives","SOLF0:USTF0",1755842930608,2.88,183.46,183.38,0.041103]
["bitfinex-derivatives","SOLF0:USTF0",1755842931217,2.88,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842931613,2.88,183.46,183.39,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755842931817,2.88,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842932214,2.88,183.46,183.4,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755842935017,2.88,183.46,183.39,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755842937123,2.88,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755842938117,2.88,183.46,183.41,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1755842938319,2.88,183.46,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842938818,2.93,183.45,183.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842939018,2.93,183.45,183.42,3.00867223]
["bitfinex-derivatives","SOLF0:USTF0",1755842939925,2.94749244,183.48,183.42,3.00867223]
["bitfinex-derivatives","SOLF0:USTF0",1755842940222,5.87749244,183.48,183.42,3.00867223]
["bitfinex-derivatives","SOLF0:USTF0",1755842940426,2.93,183.48,183.42,8.46127223]
["bitfinex-derivatives","SOLF0:USTF0",1755842940819,2.93,183.48,183.42,3.00867223]
["bitfinex-derivatives","SOLF0:USTF0",1755842942120,2.93,183.51,183.42,2.98616467]
["bitfinex-derivatives","SOLF0:USTF0",1755842942327,2.93,183.51,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755842942526,2.93,183.51,183.44,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755842943029,2.93,183.51,183.45,0.03932249]
["bitfinex-derivatives","SOLF0:USTF0",1755842943030,2.94749244,183.5,183.45,0.03932249]
["bitfinex-derivatives","SOLF0:USTF0",1755842943425,2.93,183.46,183.45,0.03932249]
["bitfinex-derivatives","SOLF0:USTF0",1755842950929,2.93,183.49,183.45,3.00932249]
["bitfinex-derivatives","SOLF0:USTF0",1755842951130,2.93,183.48,183.45,3.00932249]
["bitfinex-derivatives","SOLF0:USTF0",1755842956336,2.93,183.51,183.45,0.03932249]
["bitfinex-derivatives","SOLF0:USTF0",1755842969252,2.93,183.51,183.45,4.62056882]
["bitfinex-derivatives","SOLF0:USTF0",1755842969450,2.93,183.51,183.45,0.03932249]
["bitfinex-derivatives","SOLF0:USTF0",1755842969753,2.93,183.51,183.45,4.62056882]
["bitfinex-derivatives","SOLF0:USTF0",1755842970551,5.87749244,183.51,183.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842970753,2.94749244,183.56,183.47,7.66124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842971048,2.89,183.55,183.47,7.66124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842971348,2.89,183.55,183.48,10.03204633]
["bitfinex-derivatives","SOLF0:USTF0",1755842971555,2.89,183.55,183.49,0.0394914]
["bitfinex-derivatives","SOLF0:USTF0",1755842971952,2.89,183.58,183.5,4.58124633]
["bitfinex-derivatives","SOLF0:USTF0",1755842972256,2.89,183.58,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842972756,2.89,183.58,183.53,0.03607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842972957,2.89,183.57,183.53,3.11607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842973253,2.94749244,183.6,183.53,0.03607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842973460,2.94749244,183.6,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842974261,2.89,183.61,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842975954,2.94749244,183.6,183.53,0.03607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842976156,2.89,183.59,183.53,0.03607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842982963,2.89,183.59,183.53,5.48547508]
["bitfinex-derivatives","SOLF0:USTF0",1755842985164,2.89,183.59,183.53,0.03607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842985766,2.94749244,183.58,183.53,0.03607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842986065,2.89,183.59,183.53,0.03607508]
["bitfinex-derivatives","SOLF0:USTF0",1755842986464,2.89,183.59,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755842986762,2.89,183.56,183.54,0.04134322]
["bitfinex-derivatives","SOLF0:USTF0",1755842987161,2.89,183.56,183.49,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755842987362,2.89,183.56,183.47,10.60873877]
["bitfinex-derivatives","SOLF0:USTF0",1755842987565,2.89,183.55,183.53,0.04096123]
["bitfinex-derivatives","SOLF0:USTF0",1755842987756,2.89,183.54,183.53,0.04096123]
["bitfinex-derivatives","SOLF0:USTF0",1755842991063,2.94749244,183.6,183.53,0.04096123]
["bitfinex-derivatives","SOLF0:USTF0",1755842991259,2.89,183.59,183.53,0.04096123]
["bitfinex-derivatives","SOLF0:USTF0",1755842991462,2.89,183.59,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755842991665,2.89,183.59,183.53,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755842991962,2.89,183.57,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842992567,2.89,183.59,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842992964,2.89,183.56,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842993163,2.89,183.55,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842995366,2.89,183.58,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842995567,2.89,183.57,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842995965,2.94749244,183.59,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842996469,2.89,183.58,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842996868,2.94749244,183.59,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842997069,2.89,183.56,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842997569,2.89,183.58,183.54,2.98141719]
["bitfinex-derivatives","SOLF0:USTF0",1755842997865,2.89,183.6,183.54,2.98141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843000168,2.89,183.6,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843000372,2.89,183.58,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843000870,2.94749244,183.59,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843001170,2.89,183.55,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843002768,133.26,183.65,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843002968,2.89,183.61,183.54,0.04141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843003975,2.89,183.61,183.54,2.98141719]
["bitfinex-derivatives","SOLF0:USTF0",1755843004373,2.89,183.61,183.55,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843004673,2.89,183.64,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843004878,2.89,183.64,183.57,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755843005570,2.89,183.6,183.59,0.03814155]
["bitfinex-derivatives","SOLF0:USTF0",1755843010579,2.89,183.59,183.52,4.55794219]
["bitfinex-derivatives","SOLF0:USTF0",1755843010974,2.89,183.56,183.5,4.55794219]
["bitfinex-derivatives","SOLF0:USTF0",1755843011481,2.89,183.55,183.51,4.55794219]
["bitfinex-derivatives","SOLF0:USTF0",1755843011873,2.89,183.55,183.51,4.59459029]
["bitfinex-derivatives","SOLF0:USTF0",1755843012077,2.89,183.55,183.51,7.53459029]
["bitfinex-derivatives","SOLF0:USTF0",1755843012277,2.89,183.54,183.51,7.53459029]
["bitfinex-derivatives","SOLF0:USTF0",1755843013580,2.94749244,183.57,183.51,4.59459029]
["bitfinex-derivatives","SOLF0:USTF0",1755843014078,2.94749244,183.57,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843014272,2.94749244,183.6,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843014473,2.89,183.59,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843015181,2.94749244,183.6,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843015384,2.89,183.57,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843017675,2.89,183.57,183.54,2.97615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843017981,2.94749244,183.6,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843018181,2.89,183.59,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843018372,2.89,183.59,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843018780,2.94749244,183.6,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843018977,2.89,183.57,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843019178,2.89,183.59,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843019376,2.89,183.57,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843019584,2.89,183.58,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843019777,2.89,183.59,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843020486,2.94749244,183.57,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843020785,2.89,183.55,183.54,0.03615733]
["bitfinex-derivatives","SOLF0:USTF0",1755843036689,3.43,183.55,183.48,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843036893,2.81,183.49,183.46,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843037089,2.94749244,183.47,183.43,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843037286,2.94749244,183.47,183.42,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843037490,2.81,183.44,183.42,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843037796,2.81,183.52,183.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843037987,2.81,183.52,183.43,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843037988,0.03838409,183.46,183.45,7.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843038289,5.75749244,183.52,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843038591,0.03647019,183.47,183.44,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843038791,0.03647019,183.47,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843038980,0.03647019,183.47,183.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843040290,2.84647019,183.47,183.43,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843040489,2.84647019,183.47,183.41,11.56132844]
["bitfinex-derivatives","SOLF0:USTF0",1755843040490,0.03647019,183.47,183.41,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843040790,2.81,183.45,183.41,7.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843041190,0.03647019,183.47,183.41,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843041491,2.84647019,183.47,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843042095,2.81,183.46,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843042796,2.81,183.46,183.4,7.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843043692,0.03647019,183.47,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843043993,0.03647019,183.47,183.42,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843044394,0.03647019,183.47,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843045505,0.03647019,183.47,183.43,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843045506,2.84647019,183.47,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843045699,2.81,183.46,183.4,7.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843045905,2.81,183.46,183.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843046101,0.03647019,183.47,183.4,7.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843046303,0.03647019,183.47,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843046498,0.03647019,183.47,183.41,7.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843047304,0.03647019,183.47,183.41,4.57180931]
["bitfinex-derivatives","SOLF0:USTF0",1755843047502,0.03647019,183.47,183.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843047704,0.03647019,183.47,183.41,10.02480931]
["bitfinex-derivatives","SOLF0:USTF0",1755843047898,0.03647019,183.47,183.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843049901,0.03647019,183.47,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843054702,0.03647019,183.47,183.41,7.51930175]
["bitfinex-derivatives","SOLF0:USTF0",1755843054906,0.03647019,183.47,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843055206,0.03647019,183.47,183.41,12.97220175]
["bitfinex-derivatives","SOLF0:USTF0",1755843055403,3.00647019,183.47,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843055609,0.03647019,183.47,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843059016,0.03647019,183.47,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843060712,2.97,183.58,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843060919,2.97,183.58,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843061320,2.94749244,183.56,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843061523,2.97,183.55,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843062020,2.97,183.55,183.49,0.03791614]
["bitfinex-derivatives","SOLF0:USTF0",1755843063621,2.97,183.55,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843064623,2.97,183.55,183.49,0.03791614]
["bitfinex-derivatives","SOLF0:USTF0",1755843064624,2.97,183.55,183.49,5.48861614]
["bitfinex-derivatives","SOLF0:USTF0",1755843064825,2.97,183.55,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843065022,2.97,183.55,183.49,0.03791614]
["bitfinex-derivatives","SOLF0:USTF0",1755843065225,2.97,183.59,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843065620,2.97,183.57,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843066122,2.97,183.56,183.53,0.03980636]
["bitfinex-derivatives","SOLF0:USTF0",1755843067121,2.94749244,183.6,183.53,0.03980636]
["bitfinex-derivatives","SOLF0:USTF0",1755843067321,2.94749244,183.6,183.53,2.83980636]
["bitfinex-derivatives","SOLF0:USTF0",1755843067526,2.94749244,183.6,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843067824,2.94749244,183.6,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843068022,2.97,183.59,183.55,2.83604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843068722,2.97,183.59,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843069525,2.94749244,183.6,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843069826,2.97,183.57,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843070026,2.97,183.56,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843071823,2.94749244,183.6,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843072019,2.97,183.58,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843072218,2.97,183.59,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843072419,2.97,183.58,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843072618,2.94749244,183.6,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843072819,2.97,183.58,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843073225,2.94749244,183.6,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843073226,2.97,183.57,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843073626,2.97,183.58,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843074530,2.97,183.58,183.55,2.83604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843075823,2.97,183.63,183.55,2.83604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843077129,0.03752249,183.61,183.55,8.28494754]
["bitfinex-derivatives","SOLF0:USTF0",1755843078127,0.03752249,183.61,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843078328,0.03752249,183.61,183.55,0.03604754]
["bitfinex-derivatives","SOLF0:USTF0",1755843078731,0.03752249,183.61,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843079233,3.00752249,183.61,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843080632,0.03752249,183.61,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843081227,0.03752249,183.61,183.57,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843081430,0.03752249,183.61,183.6,5.74749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843081937,0.03752249,183.61,183.6,11.19489244]
["bitfinex-derivatives","SOLF0:USTF0",1755843082634,0.03752249,183.61,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755843083532,0.03752249,183.61,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843083835,2.88,183.73,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843084234,2.88,183.73,183.65,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755843085031,2.88,183.73,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843088234,5.82749244,183.73,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843088628,2.88,183.73,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843088825,2.88,183.72,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843089028,2.94749244,183.71,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843089226,2.88,183.7,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843089733,2.88,183.68,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843094730,2.88,183.75,183.67,0.03947013]
["bitfinex-derivatives","SOLF0:USTF0",1755843094927,2.88,183.75,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843095332,2.88,183.75,183.65,5.73749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843095537,2.88,183.74,183.7,0.04047146]
["bitfinex-derivatives","SOLF0:USTF0",1755843095842,2.94749244,183.75,183.7,0.04047146]
["bitfinex-derivatives","SOLF0:USTF0",1755843096032,2.88,183.72,183.7,0.04047146]
["bitfinex-derivatives","SOLF0:USTF0",1755843096233,2.88,183.71,183.7,0.04047146]
["bitfinex-derivatives","SOLF0:USTF0",1755843098235,0.9474544,183.84,183.7,0.04047146]
["bitfinex-derivatives","SOLF0:USTF0",1755843098441,2.94749244,183.75,183.7,0.04047146]
["bitfinex-derivatives","SOLF0:USTF0",1755843098641,2.88,183.73,183.65,5.73749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843098938,2.88,183.73,183.71,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1755843099139,2.88,183.72,183.71,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1755843099341,5.82749244,183.72,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843099638,2.94749244,183.72,183.7,0.03572323]
["bitfinex-derivatives","SOLF0:USTF0",1755843099841,2.88,183.71,183.7,0.03572323]
["bitfinex-derivatives","SOLF0:USTF0",1755843100041,2.88,183.71,183.61,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755843100338,2.88,183.68,183.61,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755843100838,2.88,183.68,183.62,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1755843101141,2.88,183.68,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843101439,2.94749244,183.69,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843101440,2.94749244,183.69,183.63,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1755843102034,2.88,183.67,183.63,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1755843102240,2.88,183.65,183.63,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1755843102940,2.88,183.7,183.63,0.0363816]
["bitfinex-derivatives","SOLF0:USTF0",1755843103140,2.88,183.7,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843103446,2.88,183.7,183.64,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1755843103645,2.88,183.7,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843103941,2.88,183.7,183.65,2.82884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843104345,2.94749244,183.71,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843104540,2.88,183.69,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843104736,2.88,183.68,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843105439,2.94749244,183.71,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843105640,2.88,183.69,183.65,2.82884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843106145,2.94749244,183.72,183.65,2.82884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843106338,2.88,183.71,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843106537,2.94749244,183.7,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843106742,2.88,183.68,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843107048,2.94749244,183.7,183.65,0.03884263]
["bitfinex-derivatives","SOLF0:USTF0",1755843107343,2.88,183.67,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843107644,2.88,183.67,183.66,0.0365434]
["bitfinex-derivatives","SOLF0:USTF0",1755843109945,136.68749244,183.78,183.66,0.0365434]
["bitfinex-derivatives","SOLF0:USTF0",1755843109946,2.94749244,183.71,183.66,0.0365434]
["bitfinex-derivatives","SOLF0:USTF0",1755843110144,2.88,183.69,183.66,0.0365434]
["bitfinex-derivatives","SOLF0:USTF0",1755843110341,2.88,183.69,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843110737,2.94749244,183.71,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843111049,2.88,183.68,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843111546,2.88,183.7,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843111850,2.88,183.68,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843112450,2.94749244,183.71,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843112641,2.88,183.68,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843114650,2.85,183.69,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843114851,2.85,183.68,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843115350,2.85,183.67,183.66,0.03862129]
["bitfinex-derivatives","SOLF0:USTF0",1755843124359,2.85,183.67,183.6,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843124564,2.85,183.63,183.57,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843124751,0.03717404,183.68,183.56,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843124752,2.85,183.6,183.56,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843125055,2.94749244,183.62,183.56,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843125259,2.85,183.59,183.57,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843125455,2.85,183.58,183.56,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843126160,2.85,183.58,183.57,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843126359,2.85,183.58,183.56,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843126656,2.98259002,183.6,183.55,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843126859,2.85,183.57,183.55,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843127059,2.94749244,183.56,183.52,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843127358,2.94749244,183.56,183.51,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843127558,2.85,183.53,183.5,7.41527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843127759,2.85,183.53,183.5,4.55527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843128357,2.85,183.52,183.48,7.41527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843128664,2.85,183.52,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843129362,2.94749244,183.54,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843129559,2.85,183.54,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843129761,0.03863305,183.55,183.48,10.00617024]
["bitfinex-derivatives","SOLF0:USTF0",1755843129963,0.03863305,183.55,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843130167,2.88863305,183.55,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843130560,2.88863305,183.55,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843130862,0.03863305,183.55,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755843131065,0.03863305,183.55,183.5,5.80749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843131263,0.03863305,183.55,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843131564,0.03863305,183.55,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843132167,0.03863305,183.55,183.48,6.10832844]
["bitfinex-derivatives","SOLF0:USTF0",1755843132168,2.88863305,183.55,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843132466,2.88863305,183.55,183.47,7.41527024]
["bitfinex-derivatives","SOLF0:USTF0",1755843132968,2.88863305,183.55,183.48,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755843134964,0.03863305,183.55,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843135266,0.03863305,183.55,183.48,7.50276268]
["bitfinex-derivatives","SOLF0:USTF0",1755843135468,0.03863305,183.55,183.51,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755843135666,0.03863305,183.55,183.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843139971,0.03863305,183.55,183.54,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755843142369,0.03863305,183.55,183.54,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755843143065,2.84,183.65,183.57,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755843143371,2.84,183.65,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843143868,2.84,183.65,183.58,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755843144168,2.84,183.65,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843144371,2.84,183.65,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843144570,2.94749244,183.66,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843144571,2.84,183.64,183.6,2.98690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843145770,2.94749244,183.66,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843145966,2.84,183.62,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843148369,2.84,183.61,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843149876,2.84,183.66,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843157082,133.72,183.7,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843157083,2.84,183.64,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843157583,2.84,183.62,183.6,0.03690356]
["bitfinex-derivatives","SOLF0:USTF0",1755843158280,2.94749244,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843158586,2.84,183.67,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843158883,2.84,183.67,183.61,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1755843159082,2.84,183.66,183.62,2.98672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843159884,5.78749244,183.71,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843160079,2.94749244,183.71,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843160285,2.84,183.7,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843161480,2.84,183.7,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843161691,2.84,183.7,183.62,5.48352597]
["bitfinex-derivatives","SOLF0:USTF0",1755843162287,2.84,183.68,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843166792,2.84,183.68,183.62,5.48352597]
["bitfinex-derivatives","SOLF0:USTF0",1755843167195,2.84,183.68,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843169192,2.94749244,183.65,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843169397,2.94749244,183.63,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843169694,5.78749244,183.63,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843169885,2.84,183.63,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843170292,2.94749244,183.67,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843170893,2.94749244,183.65,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843171090,2.84,183.63,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843172302,2.94749244,183.65,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843172593,2.84,183.64,183.62,0.03672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843174498,3.01,183.66,183.62,2.89672597]
["bitfinex-derivatives","SOLF0:USTF0",1755843174698,3.01,183.66,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843176400,3.01,183.66,183.63,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755843177093,3.01,183.69,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843177502,3.01,183.69,183.64,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1755843177687,3.01,183.69,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843178091,3.01,183.67,183.62,10.02479209]
["bitfinex-derivatives","SOLF0:USTF0",1755843178292,3.01,183.67,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843178596,3.01,183.67,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843178797,3.01,183.67,183.64,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755843178998,3.01,183.67,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843180301,3.01,183.7,183.64,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755843180798,3.01,183.7,183.65,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755843180994,3.01,183.69,183.65,2.89456345]
["bitfinex-derivatives","SOLF0:USTF0",1755843181502,369.10749244,183.74,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843181796,3.01,183.7,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843182203,3.01,183.73,183.65,0.03456345]
["bitfinex-derivatives","SOLF0:USTF0",1755843182391,3.01,183.73,183.65,5.48046345]
["bitfinex-derivatives","SOLF0:USTF0",1755843182595,3.01,183.73,183.65,0.03456345]
["bitfinex-derivatives","SOLF0:USTF0",1755843182801,3.01,183.73,183.65,2.89456345]
["bitfinex-derivatives","SOLF0:USTF0",1755843184600,3.01,183.73,183.65,8.34046345]
["bitfinex-derivatives","SOLF0:USTF0",1755843184801,2.94749244,183.73,183.65,2.89456345]
["bitfinex-derivatives","SOLF0:USTF0",1755843185003,3.01,183.72,183.65,2.89456345]
["bitfinex-derivatives","SOLF0:USTF0",1755843185696,3.01,183.72,183.65,7.43602957]
["bitfinex-derivatives","SOLF0:USTF0",1755843185899,3.01,183.72,183.66,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755843186400,3.01,183.72,183.65,15.82932201]
["bitfinex-derivatives","SOLF0:USTF0",1755843186800,3.01,183.72,183.65,10.38352201]
["bitfinex-derivatives","SOLF0:USTF0",1755843187000,3.01,183.72,183.65,15.82942201]
["bitfinex-derivatives","SOLF0:USTF0",1755843187398,3.01,183.72,183.65,10.38352201]
["bitfinex-derivatives","SOLF0:USTF0",1755843187608,3.01,183.72,183.66,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755843188000,3.01,183.72,183.65,10.38352201]
["bitfinex-derivatives","SOLF0:USTF0",1755843188605,3.01,183.72,183.65,7.43602957]
["bitfinex-derivatives","SOLF0:USTF0",1755843189513,3.01,183.72,183.65,12.88192957]
["bitfinex-derivatives","SOLF0:USTF0",1755843189813,3.01,183.72,183.65,7.43602957]
["bitfinex-derivatives","SOLF0:USTF0",1755843190314,3.01,183.72,183.66,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755843191715,3.01,183.75,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843192315,3.01,183.75,183.68,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755843192518,3.01,183.75,183.69,0.03536326]
["bitfinex-derivatives","SOLF0:USTF0",1755843193113,3.01,183.75,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843193512,3.01,183.75,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843195418,3.01,183.78,183.71,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755843195719,3.01,183.78,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843196016,3.01,183.78,183.72,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755843196213,3.01,183.78,183.73,0.03630605]
["bitfinex-derivatives","SOLF0:USTF0",1755843196416,133.28,183.79,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843196620,3.01,183.77,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843201025,3.01,183.8,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843202122,3.01,183.8,183.74,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755843203021,3.01,183.8,183.75,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755843203224,3.01,183.8,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843203618,3.01,183.8,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843203820,3.01,183.8,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843207226,3.02,183.79,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843207429,3.02,183.79,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843207627,3.02,183.81,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843207823,3.02,183.81,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843208028,3.02,183.81,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843210830,2.94749244,183.8,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843211129,3.02,183.79,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843211726,3.02,183.78,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843211927,3.02,183.79,183.75,2.92508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843212128,3.02,183.81,183.75,2.92508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843213531,3.02,183.81,183.75,8.36808478]
["bitfinex-derivatives","SOLF0:USTF0",1755843213831,3.02,183.81,183.75,2.92508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843215131,3.02,183.81,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843217227,3.02,183.79,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843217434,3.02,183.77,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843217637,2.94749244,183.8,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843217830,3.02,183.79,183.75,2.92508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843218027,3.02,183.78,183.75,2.92508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843218535,3.02,183.78,183.75,8.36808478]
["bitfinex-derivatives","SOLF0:USTF0",1755843220328,2.94749244,183.82,183.76,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755843220535,5.96749244,183.82,183.76,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755843220729,5.96749244,183.82,183.77,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755843220930,5.96749244,183.82,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843221135,3.02,183.82,183.75,0.03508478]
["bitfinex-derivatives","SOLF0:USTF0",1755843221435,3.02,183.82,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843221638,3.02,183.82,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843221835,5.96749244,183.86,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755843222735,5.96749244,183.86,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843222933,5.96749244,183.86,183.79,5.48263631]
["bitfinex-derivatives","SOLF0:USTF0",1755843223135,3.02,183.85,183.79,5.48263631]
["bitfinex-derivatives","SOLF0:USTF0",1755843223432,3.02,183.83,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843223638,2.94749244,183.84,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843223833,3.02,183.81,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843224136,2.94749244,183.84,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843224335,3.02,183.81,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843224837,3.02,183.8,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843238449,3.02,183.8,183.79,5.0181923]
["bitfinex-derivatives","SOLF0:USTF0",1755843241446,2.86,183.85,183.79,5.0181923]
["bitfinex-derivatives","SOLF0:USTF0",1755843241653,2.86,183.85,183.8,4.97705599]
["bitfinex-derivatives","SOLF0:USTF0",1755843241849,2.86,183.83,183.81,4.97705599]
["bitfinex-derivatives","SOLF0:USTF0",1755843242050,2.86,183.83,183.82,4.97705599]
["bitfinex-derivatives","SOLF0:USTF0",1755843243758,5.80749244,183.83,183.82,4.97705599]
["bitfinex-derivatives","SOLF0:USTF0",1755843244156,2.86,183.82,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843244358,2.94749244,183.83,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843244562,2.86,183.82,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843244761,2.86,183.8,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843246565,2.86,183.87,183.79,2.98113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843246766,5.80749244,183.85,183.79,2.98113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843247358,2.86,183.84,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843247856,2.94749244,183.85,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843248064,2.86,183.84,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843248465,2.94749244,183.85,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843248659,2.86,183.81,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843248964,2.86,183.8,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843250562,5.80749244,183.8,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843252259,2.86,183.8,183.79,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843253068,2.86,183.82,183.79,2.98113631]
["bitfinex-derivatives","SOLF0:USTF0",1755843253471,133.14,183.84,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843253669,2.86,183.83,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843259061,2.94749244,183.86,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843259466,2.86,183.87,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843260171,2.86,183.87,183.8,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755843260568,2.86,183.87,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843260772,2.86,183.9,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755843261566,2.86,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843262468,2.86,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843262868,5.80749244,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843263073,2.94749244,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843263265,2.91,183.86,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843263569,2.94749244,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843263570,2.91,183.85,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843264073,2.91,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843264370,139.45749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843266074,136.54749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843266272,2.91,183.89,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843266673,2.91,183.87,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843266875,136.54749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843267066,2.91,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843267268,2.91,183.86,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843267470,133.6,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843267670,2.91,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843267872,2.91,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843269874,2.94749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843270069,2.91,183.86,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843271473,2.91,183.85,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843271674,5.85749244,183.88,183.84,3.09974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843272881,2.91,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843273083,2.91,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843275083,2.94749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843275285,5.85749244,183.9,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843275685,136.89,183.91,183.84,3.09974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843275885,139.83749244,183.91,183.84,3.09974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843277287,2.91,183.9,183.84,3.09974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843277981,2.91,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843280586,2.94749244,183.89,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843280788,2.91,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843281087,2.94749244,183.89,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843281286,2.91,183.86,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843283582,2.94749244,183.89,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843283783,2.91,183.89,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843283984,2.91,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843285080,2.91,183.86,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843285279,2.91,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843286390,2.91,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843286784,5.85749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843286988,2.91,183.89,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843287291,2.91,183.87,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843288689,2.91,183.86,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843288992,2.91,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843289189,2.94749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843289400,2.91,183.87,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843289595,2.91,183.87,183.84,3.09974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843289794,2.91,183.87,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843289996,2.91,183.87,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843290294,2.94749244,183.9,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843290495,2.91,183.88,183.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843294089,2.8,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843294697,2.8,183.88,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843294895,2.94749244,183.89,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843295095,2.8,183.86,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843297898,2.94749244,183.9,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843298194,2.8,183.89,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843298992,2.8,183.85,183.84,0.03974919]
["bitfinex-derivatives","SOLF0:USTF0",1755843300500,2.8,183.85,183.78,4.5383324]
["bitfinex-derivatives","SOLF0:USTF0",1755843300695,2.94749244,183.83,183.78,4.5383324]
["bitfinex-derivatives","SOLF0:USTF0",1755843301007,2.94749244,183.85,183.78,4.5383324]
["bitfinex-derivatives","SOLF0:USTF0",1755843301300,2.8361744,183.86,183.79,13.0001324]
["bitfinex-derivatives","SOLF0:USTF0",1755843302292,2.8361744,183.86,183.8,4.5383324]
["bitfinex-derivatives","SOLF0:USTF0",1755843302491,2.8361744,183.86,183.8,9.9797324]
["bitfinex-derivatives","SOLF0:USTF0",1755843302695,2.8361744,183.86,183.8,4.5383324]
["bitfinex-derivatives","SOLF0:USTF0",1755843303300,2.8361744,183.86,183.8,9.9798324]
["bitfinex-derivatives","SOLF0:USTF0",1755843303604,2.8361744,183.86,183.8,4.5383324]
["bitfinex-derivatives","SOLF0:USTF0",1755843303804,0.0361744,183.86,183.81,7.5583324]
["bitfinex-derivatives","SOLF0:USTF0",1755843304009,0.0361744,183.86,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755843304209,0.0361744,183.86,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755843306605,0.0361744,183.86,183.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755843307400,0.0361744,183.86,183.85,13.00949366]
["bitfinex-derivatives","SOLF0:USTF0",1755843307804,0.0361744,183.86,183.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755843308506,0.0361744,183.86,183.85,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843308707,0.0361744,183.86,183.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755843309397,0.0361744,183.86,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755843311601,0.0361744,183.86,183.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755843316413,0.0361744,183.86,183.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755843318914,0.0361744,183.86,183.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1755843320414,0.0361744,183.86,183.85,12.99912189]
["bitfinex-derivatives","SOLF0:USTF0",1755843320914,0.0361744,183.86,183.85,15.94661433]
["bitfinex-derivatives","SOLF0:USTF0",1755843321107,2.8,183.97,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755843321311,2.8,183.97,183.89,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843321613,2.8,183.97,183.89,9.97525864]
["bitfinex-derivatives","SOLF0:USTF0",1755843321812,2.8,183.97,183.89,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843322417,2.8,183.97,183.91,0.03787016]
["bitfinex-derivatives","SOLF0:USTF0",1755843325819,2.8,183.97,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843326023,2.87,183.99,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843326223,2.94749244,184.05,183.94,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843326518,2.87,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843327023,2.87,184.04,183.98,0.03625411]
["bitfinex-derivatives","SOLF0:USTF0",1755843327725,2.87,184.03,183.98,0.03625411]
["bitfinex-derivatives","SOLF0:USTF0",1755843328220,2.87,184.08,183.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843328428,2.87,184.08,183.98,0.03625411]
["bitfinex-derivatives","SOLF0:USTF0",1755843328728,2.94749244,184.05,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843328920,2.87,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843329126,2.87,184.04,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843329425,2.87,184.03,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843329622,2.87,184.02,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843330021,5.81749244,184.05,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843330218,2.94749244,184.05,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843330421,2.87,184.02,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843335530,2.87,184.05,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843335727,2.87,184.04,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843336024,500.9,184.1,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843336228,2.87,184.05,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843336427,2.87,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843336624,5.81749244,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843337129,2.87,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843337430,5.81749244,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843337630,2.87,184.09,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843337826,2.87,184.09,184.02,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1755843338026,0.03535424,184.07,184.02,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1755843338223,0.03535424,184.07,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843338531,2.90535424,184.07,184.01,5.47651473]
["bitfinex-derivatives","SOLF0:USTF0",1755843339226,2.90535424,184.07,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843340531,2.90535424,184.07,184.01,5.47661473]
["bitfinex-derivatives","SOLF0:USTF0",1755843340728,2.90535424,184.07,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843340934,2.90535424,184.07,184.01,8.32651473]
["bitfinex-derivatives","SOLF0:USTF0",1755843341435,2.90535424,184.07,184.02,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755843341632,2.90535424,184.07,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843342230,2.90535424,184.07,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843343134,2.87,184.05,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843343336,2.87,184.06,184.01,2.89131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843343538,2.87,184.05,184.01,8.32661473]
["bitfinex-derivatives","SOLF0:USTF0",1755843343731,2.87,184.05,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843344338,0.03535424,184.07,184.01,5.47661473]
["bitfinex-derivatives","SOLF0:USTF0",1755843344339,0.03535424,184.07,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843344531,0.03535424,184.07,184.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843344735,0.03535424,184.07,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843344932,2.90535424,184.07,184.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843345633,2.94749244,184.06,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843345832,2.87,184.03,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843346034,2.87,184.02,184.01,0.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1755843347840,2.87,184.02,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843348041,2.87,183.96,183.88,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843348243,2.87,183.96,183.9,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755843348637,2.87,183.96,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843349044,2.87,183.94,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843349234,5.85557186,183.94,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843349937,5.85557186,183.94,183.86,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755843350131,5.85557186,183.94,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843350640,5.85557186,183.94,183.86,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755843350839,0.03807942,183.94,183.88,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843351038,0.03807942,183.94,183.9,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843351231,0.03807942,183.94,183.93,5.79749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843351436,2.87,184.04,183.93,5.79749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843351640,2.87,184.04,183.95,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843351934,2.87,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843352537,2.87,184.04,183.98,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1755843352736,2.87,184.04,183.98,5.47236259]
["bitfinex-derivatives","SOLF0:USTF0",1755843353444,2.87,184.04,183.99,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755843353641,2.87,184.04,183.98,2.82636259]
["bitfinex-derivatives","SOLF0:USTF0",1755843353846,2.86,184.07,183.98,2.82636259]
["bitfinex-derivatives","SOLF0:USTF0",1755843355040,2.86,184.07,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843355439,2.86,184.07,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843356038,2.94749244,184.11,184.03,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755843356235,2.86,184.11,184.03,2.82772215]
["bitfinex-derivatives","SOLF0:USTF0",1755843356437,2.86,184.11,184.04,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755843356739,2.86,184.11,184.03,5.77521459]
["bitfinex-derivatives","SOLF0:USTF0",1755843357139,2.86,184.11,184.03,11.20961459]
["bitfinex-derivatives","SOLF0:USTF0",1755843357742,2.86,184.11,184.03,5.77521459]
["bitfinex-derivatives","SOLF0:USTF0",1755843358245,2.86,184.11,184.05,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755843358645,2.86,184.11,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843359144,2.86,184.11,184.05,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755843359941,2.86,184.11,184.05,11.17159244]
["bitfinex-derivatives","SOLF0:USTF0",1755843360245,2.86,184.11,184.05,5.73749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843361547,2.86,184.14,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843362541,2.86,184.14,184.08,0.03846924]
["bitfinex-derivatives","SOLF0:USTF0",1755843364048,5.80749244,184.14,184.08,0.03846924]
["bitfinex-derivatives","SOLF0:USTF0",1755843364241,2.86,184.14,184.08,0.03846924]
["bitfinex-derivatives","SOLF0:USTF0",1755843369253,2.94749244,184.09,184.08,0.03846924]
["bitfinex-derivatives","SOLF0:USTF0",1755843369455,5.80749244,184.09,184.08,0.03846924]
["bitfinex-derivatives","SOLF0:USTF0",1755843370643,2.86,184.08,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843370844,2.86,184.05,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843371350,2.86,184.05,183.96,378.16075108]
["bitfinex-derivatives","SOLF0:USTF0",1755843371653,2.86,184.05,183.97,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843371950,0.03454483,184.02,183.97,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843372152,2.89454483,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843372346,0.03454483,184.02,183.97,7.48395108]
["bitfinex-derivatives","SOLF0:USTF0",1755843372545,0.03454483,184.02,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843372746,2.89454483,184.02,183.97,7.48395108]
["bitfinex-derivatives","SOLF0:USTF0",1755843372946,2.86,184.01,183.95,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843373146,2.86,184.01,183.94,7.32645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843373342,2.86,184.01,183.94,12.76375864]
["bitfinex-derivatives","SOLF0:USTF0",1755843373550,2.86,184.01,183.94,7.32645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843373747,0.03454483,184.02,183.98,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843374243,0.03454483,184.02,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843374751,2.86,184.07,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843374944,0.04065713,184.03,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843375148,0.04065713,184.03,183.97,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843375343,0.04065713,184.03,183.99,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843375552,0.04065713,184.03,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843376450,2.86,184.09,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843376650,2.86,184.09,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843376844,2.86,184.14,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843377257,2.86,184.14,184.05,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843377552,5.80749244,184.14,184.05,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843377752,2.86,184.13,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843378743,2.86,184.12,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843378949,2.86,184.13,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843379256,2.86,184.09,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843379650,2.94749244,184.12,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843379853,2.94749244,184.15,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843380052,2.86,184.14,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843381251,2.86,184.09,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843381556,2.94749244,184.14,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843381754,2.86,184.11,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843382057,2.86,184.1,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843382253,2.86,184.13,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843383957,2.94749244,184.14,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843384157,3.05,184.1,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843384354,3.05,184.09,184.08,0.03455247]
["bitfinex-derivatives","SOLF0:USTF0",1755843386555,3.05,184.09,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843386756,3.05,184.07,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843387857,3.05,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843388058,3.05,184.04,183.98,9.97245864]
["bitfinex-derivatives","SOLF0:USTF0",1755843388059,3.05,184.03,183.98,7.48395108]
["bitfinex-derivatives","SOLF0:USTF0",1755843388453,3.05,184.03,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843388658,0.03731112,184.05,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843388959,3.08731112,184.05,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843389153,0.03731112,184.05,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843389353,3.05,184.04,183.98,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843389561,3.05,184.04,183.97,7.48395108]
["bitfinex-derivatives","SOLF0:USTF0",1755843389856,3.05,184.04,183.97,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843390258,3.05,184.04,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843390470,0.03731112,184.05,183.99,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843391060,0.03731112,184.05,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843392155,3.08731112,184.05,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843392566,0.03731112,184.05,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843395366,3.08731112,184.05,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843395967,3.08731112,184.05,184.0,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843396165,3.05,184.04,184.0,7.40645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843396370,3.05,184.03,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843396567,3.05,184.04,183.97,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843396870,5.99749244,184.04,183.97,4.53645864]
["bitfinex-derivatives","SOLF0:USTF0",1755843397170,3.05,184.03,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843397370,3.05,184.01,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843397566,3.05,184.01,183.92,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843397772,3.05,183.99,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843398071,3.05,183.96,183.95,0.03523045]
["bitfinex-derivatives","SOLF0:USTF0",1755843398369,5.99749244,183.96,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843399073,5.99749244,183.96,183.88,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755843399271,5.99749244,183.96,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843399669,0.03684177,183.94,183.88,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755843399866,0.03684177,183.94,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843401673,0.03684177,183.94,183.88,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755843401972,0.03684177,183.94,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843402273,0.03684177,183.94,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843402465,0.03684177,183.94,183.88,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843402665,0.03684177,183.94,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843402974,0.03684177,183.94,183.88,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843403170,0.03684177,183.94,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843403373,0.03684177,183.94,183.9,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843403566,0.03684177,183.94,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843405978,0.03684177,183.94,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843406570,0.03684177,183.94,183.91,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755843406765,0.03684177,183.94,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843406970,0.03684177,183.94,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843407869,0.03684177,183.94,183.93,5.81749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843408066,0.03684177,183.94,183.93,11.25519244]
["bitfinex-derivatives","SOLF0:USTF0",1755843408681,0.03684177,183.94,183.93,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755843409177,0.03684177,183.94,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843409778,0.03684177,183.94,183.93,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755843410675,0.03684177,183.94,183.93,11.25519244]
["bitfinex-derivatives","SOLF0:USTF0",1755843412173,0.03684177,183.94,183.93,5.81749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843412370,0.03684177,183.94,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843412577,3.08684177,183.94,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755843414180,0.03684177,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843415480,2.97684177,183.94,183.88,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843417180,2.97684177,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843417383,2.97684177,183.94,183.88,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843417686,2.97684177,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843419689,2.97684177,183.94,183.87,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755843420284,2.97684177,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843420492,2.97684177,183.94,183.85,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843421487,2.97684177,183.94,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843422279,2.94,183.91,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843422483,2.94,183.89,183.8,5.79749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843422879,2.94,183.89,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843423788,0.04179929,183.86,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843424191,0.04179929,183.86,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843424886,0.04179929,183.86,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843425384,2.94,183.92,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843425684,0.0363242,183.87,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843425888,0.0363242,183.87,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843426089,2.94,183.92,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843426489,0.03576395,183.88,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843427489,0.03576395,183.88,183.86,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755843427686,0.03576395,183.88,183.84,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843427887,0.03576395,183.88,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843428490,0.03576395,183.88,183.84,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843428887,0.03576395,183.88,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843430889,0.03576395,183.88,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843433094,0.03576395,183.88,183.83,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843433391,0.03576395,183.88,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843433593,0.03576395,183.88,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843438893,2.94,183.87,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843439092,2.94,183.86,183.78,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843439596,2.94,183.86,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843439991,0.03799058,183.84,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843440186,0.03799058,183.84,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843440396,0.03799058,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843440997,0.03799058,183.84,183.78,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843441197,0.03799058,183.84,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843441398,0.03799058,183.84,183.79,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755843441791,0.03799058,183.84,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843442690,0.03799058,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755843442993,0.03799058,183.84,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843443198,0.03799058,183.84,183.78,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843443400,0.03799058,183.84,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843443703,0.03799058,183.84,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843444499,0.03799058,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843445298,0.03799058,183.84,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843445697,0.03799058,183.84,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843445901,0.03799058,183.84,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843446303,6.00749244,183.91,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843446597,0.04153101,183.85,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843446803,0.04153101,183.85,183.83,5.86749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843447005,3.06,183.91,183.84,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755843447206,3.06,183.91,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843447400,0.03867367,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843447601,2.94749244,183.94,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843448006,0.03549439,183.87,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843448206,0.03549439,183.87,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843448506,3.06,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843448807,0.04181114,183.87,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843449008,0.04181114,183.87,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843449207,0.04181114,183.87,183.84,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755843449408,0.04181114,183.87,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843449707,0.04181114,183.87,183.86,7.89593769]
["bitfinex-derivatives","SOLF0:USTF0",1755843450708,0.04181114,183.87,183.86,13.33573769]
["bitfinex-derivatives","SOLF0:USTF0",1755843451202,84.39506092,183.96,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843451404,3.06,183.95,183.88,4.97593769]
["bitfinex-derivatives","SOLF0:USTF0",1755843451605,3.06,183.95,183.89,4.97593769]
["bitfinex-derivatives","SOLF0:USTF0",1755843451804,81.44756848,183.96,183.9,4.97593769]
["bitfinex-derivatives","SOLF0:USTF0",1755843452005,81.44756848,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843452006,84.50756848,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843452206,84.50756848,183.96,183.93,4.97593769]
["bitfinex-derivatives","SOLF0:USTF0",1755843452406,0.03988835,183.95,183.94,4.97593769]
["bitfinex-derivatives","SOLF0:USTF0",1755843453511,3.09988835,183.95,183.94,4.97593769]
["bitfinex-derivatives","SOLF0:USTF0",1755843454407,3.09988835,183.95,183.94,4.97664095]
["bitfinex-derivatives","SOLF0:USTF0",1755843454807,3.09988835,183.95,183.94,4.97681115]
["bitfinex-derivatives","SOLF0:USTF0",1755843455207,0.03988835,183.95,183.94,4.97681115]
["bitfinex-derivatives","SOLF0:USTF0",1755843456105,0.03988835,183.95,183.94,7.89681115]
["bitfinex-derivatives","SOLF0:USTF0",1755843457412,0.03988835,183.95,183.94,7.89911814]
["bitfinex-derivatives","SOLF0:USTF0",1755843461206,0.03988835,183.95,183.94,4.97911814]
["bitfinex-derivatives","SOLF0:USTF0",1755843461519,6.04738079,183.95,183.94,4.97911814]
["bitfinex-derivatives","SOLF0:USTF0",1755843461813,6.58738079,183.95,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843462008,2.94749244,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843462814,6.04738079,183.95,183.87,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755843463017,6.04738079,183.95,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843463212,2.94749244,183.93,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843466012,2.94749244,183.91,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843466206,2.94749244,183.91,183.84,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755843466620,2.94749244,183.91,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843466814,0.03902295,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843467013,0.03902295,183.89,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755843467313,0.03902295,183.89,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843467917,0.03902295,183.89,183.82,4.52296648]
["bitfinex-derivatives","SOLF0:USTF0",1755843468117,0.03902295,183.89,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843470609,0.03902295,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843471115,0.03902295,183.89,183.88,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755843471713,0.03902295,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843472714,0.03902295,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755843472920,0.03902295,183.89,183.83,4.52296648]
["bitfinex-derivatives","SOLF0:USTF0",1755843473115,0.03902295,183.89,183.82,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843473116,0.03902295,183.89,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843473322,2.94749244,183.88,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843473620,0.03902295,183.89,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843473815,2.94749244,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843474015,0.03444351,183.87,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843474214,0.03444351,183.87,183.82,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755843474619,0.03444351,183.87,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843475021,0.03444351,183.87,183.82,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755843475223,0.03444351,183.87,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843475520,0.03444351,183.87,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843476824,0.03444351,183.87,183.81,4.52296648]
["bitfinex-derivatives","SOLF0:USTF0",1755843477010,0.03444351,183.87,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843478821,0.03444351,183.87,183.8,7.42296648]
["bitfinex-derivatives","SOLF0:USTF0",1755843479126,0.03444351,183.87,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755843479317,0.03444351,183.87,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843479918,0.03444351,183.87,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755843480323,0.03444351,183.87,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843480624,0.03444351,183.87,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755843480820,0.03444351,183.87,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843481324,0.03444351,183.87,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843482721,0.03444351,183.87,183.74,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755843482722,2.94749244,183.84,183.77,4.52296648]
["bitfinex-derivatives","SOLF0:USTF0",1755843482919,5.91749244,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843483224,5.91749244,183.84,183.77,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755843483420,0.03552152,183.82,183.77,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755843483621,0.03552152,183.82,183.77,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755843483821,0.03552152,183.82,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843485120,0.03552152,183.82,183.74,7.47045892]
["bitfinex-derivatives","SOLF0:USTF0",1755843485318,0.03552152,183.82,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843486324,0.03552152,183.82,183.77,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755843486524,0.03552152,183.82,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843486727,0.03552152,183.82,183.74,7.47045892]
["bitfinex-derivatives","SOLF0:USTF0",1755843486927,0.03552152,183.82,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843487530,2.98301396,183.82,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843490022,0.03552152,183.82,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843490221,0.03552152,183.82,183.76,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843490427,0.03552152,183.82,183.78,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755843490632,0.03552152,183.82,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843491026,0.03552152,183.82,183.79,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755843491331,0.03552152,183.82,183.76,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843491332,0.03552152,183.82,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843491831,0.03552152,183.82,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843492032,0.03552152,183.82,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843492634,0.03552152,183.82,183.78,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755843492831,0.03552152,183.82,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843493130,0.03552152,183.82,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843493633,2.94749244,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843493830,5.91749244,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843494029,2.94749244,183.88,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843494432,2.94749244,183.88,183.81,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755843494632,5.91749244,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843495432,5.91749244,183.9,183.81,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755843495834,5.91749244,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843496736,2.97,183.87,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843497333,2.94749244,183.88,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843497734,2.94749244,183.88,183.81,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755843498237,2.94749244,183.9,183.81,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755843498542,2.97,183.91,183.82,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755843498738,2.94749244,183.9,183.82,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755843499240,2.94749244,183.9,183.83,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755843501243,2.97,183.91,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843501835,2.97,183.91,183.84,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755843502137,2.97,183.91,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843502732,5.91749244,183.91,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843506948,5.91749244,183.91,183.84,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755843507140,2.81,183.95,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843507350,5.75749244,183.95,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755843508043,5.75749244,183.95,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843510745,5.75749244,183.95,183.86,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755843510946,5.75749244,183.95,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843511147,2.81,183.95,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755843511348,2.81,183.95,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843511645,81.44756848,183.96,183.89,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755843512041,81.44756848,183.96,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843512747,84.25756848,183.96,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843514052,84.25756848,183.96,183.9,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755843514855,81.44756848,183.96,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843515055,81.44756848,183.96,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843515756,4.8462,183.98,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843516153,4.8462,183.98,183.95,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755843516658,4.8462,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843517854,4.8462,183.98,183.97,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755843518960,4.8462,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843520561,4.8462,183.98,183.97,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755843521360,4.8462,183.98,183.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843522064,4.8462,183.98,183.96,0.0370469]
["bitfinex-derivatives","SOLF0:USTF0",1755843522065,7.6562,183.98,183.96,0.0370469]
["bitfinex-derivatives","SOLF0:USTF0",1755843523460,2.81,183.97,183.96,0.0370469]
["bitfinex-derivatives","SOLF0:USTF0",1755843524360,5.75749244,183.97,183.87,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1755843524663,2.81,183.96,183.87,365.54]
["bitfinex-derivatives","SOLF0:USTF0",1755843524851,2.81,183.96,183.89,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755843525053,2.81,183.96,183.88,5.91749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843525258,4.8462,183.98,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843525459,4.8462,183.98,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843525663,0.03975175,183.94,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843525858,0.03975175,183.94,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843526167,0.03975175,183.94,183.93,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755843528878,0.03975175,183.94,183.92,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755843529065,0.03975175,183.94,183.89,5.91749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843529066,0.03975175,183.94,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843529463,0.03975175,183.94,183.89,4.5385021]
["bitfinex-derivatives","SOLF0:USTF0",1755843529670,0.03975175,183.94,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843529867,0.03975175,183.94,183.88,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1755843532369,0.03975175,183.94,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843532370,2.81,183.92,183.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843532766,2.81,183.9,183.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843532966,3.05,183.89,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843533273,3.05,183.88,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843533467,0.03741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843534270,0.03741117,183.9,183.87,3.0951597]
["bitfinex-derivatives","SOLF0:USTF0",1755843534873,0.03741117,183.9,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843537379,0.03741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843537565,0.03741117,183.9,183.87,3.0951597]
["bitfinex-derivatives","SOLF0:USTF0",1755843537770,0.03741117,183.9,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843538374,0.03741117,183.9,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843538779,0.03741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843539074,3.08741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843540175,0.03741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843540475,0.03741117,183.9,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843540781,0.03741117,183.9,183.88,2.94749244]
["bitfinex-derivatives","SOLF0:USTF0",1755843540971,0.03741117,183.9,183.89,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755843542670,0.03741117,183.9,183.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843542873,0.03741117,183.9,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843543176,0.03741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843543383,3.05,183.89,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843543873,0.03741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843544077,3.08741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843545775,0.03741117,183.9,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843545979,3.05,183.89,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843546277,3.05,183.88,183.87,0.0351597]
["bitfinex-derivatives","SOLF0:USTF0",1755843546883,3.05,183.87,183.79,4.52564848]
["bitfinex-derivatives","SOLF0:USTF0",1755843547075,2.94749244,183.83,183.76,4.52564848]
["bitfinex-derivatives","SOLF0:USTF0",1755843547274,3.05,183.82,183.75,4.52564848]
["bitfinex-derivatives","SOLF0:USTF0",1755843547476,3.05,183.82,183.74,138.88564848]
["bitfinex-derivatives","SOLF0:USTF0",1755843548185,0.04062772,183.8,183.76,0.03971245]
["bitfinex-derivatives","SOLF0:USTF0",1755843548589,0.04062772,183.8,183.78,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755843548787,0.04062772,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843549287,0.04062772,183.8,183.79,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755843550285,0.04062772,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843550887,0.04062772,183.8,183.79,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755843551083,0.04062772,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843551283,0.04062772,183.8,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843551486,0.04062772,183.8,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843551679,0.04062772,183.8,183.78,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755843553592,0.04062772,183.8,183.79,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755843554790,0.04062772,183.8,183.79,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755843555500,0.04062772,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843556290,0.04062772,183.8,183.79,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755843556794,0.04062772,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843557499,0.04062772,183.8,183.76,0.03971245]
["bitfinex-derivatives","SOLF0:USTF0",1755843557500,0.04062772,183.8,183.78,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755843557792,0.04062772,183.8,183.76,0.03971245]
["bitfinex-derivatives","SOLF0:USTF0",1755843558089,0.04062772,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843559096,0.04062772,183.8,183.77,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755843559297,0.04062772,183.8,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843560688,0.04062772,183.8,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755843561291,0.04062772,183.8,183.79,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755843561992,0.04062772,183.8,183.79,11.44939244]
["bitfinex-derivatives","SOLF0:USTF0",1755843564300,0.04062772,183.8,183.79,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755843570391,0.04062772,183.8,183.79,13.02065333]
["bitfinex-derivatives","SOLF0:USTF0",1755843571299,0.04062772,183.8,183.79,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755843572095,3.05,183.88,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843572697,2.94749244,183.92,183.85,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755843572894,2.98,183.92,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843573499,0.03517696,183.9,183.86,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755843573705,3.01517696,183.9,183.86,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755843573897,3.01517696,183.9,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843574098,2.98,183.89,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843574402,2.98,183.89,183.83,7.47819925]
["bitfinex-derivatives","SOLF0:USTF0",1755843574907,2.98,183.89,183.84,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755843575101,2.98,183.88,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843575903,2.98,183.88,183.85,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755843576104,2.98,183.88,183.85,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755843576305,0.03517696,183.9,183.86,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755843576509,3.01517696,183.9,183.86,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755843576806,0.03517696,183.9,183.86,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755843577007,2.98,183.89,183.86,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755843577209,0.03517696,183.9,183.87,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755843578001,0.03517696,183.9,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843578904,0.03517696,183.9,183.87,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1755843581307,0.03517696,183.9,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843581807,3.01517696,183.9,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843584710,2.98,183.89,183.86,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755843584910,2.98,183.89,183.85,12.78070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843585210,2.98,183.88,183.85,12.78070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843585610,2.98,183.88,183.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1755843585912,2.98,183.88,183.84,9.97090681]
["bitfinex-derivatives","SOLF0:USTF0",1755843586110,2.98,183.88,183.84,7.34070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843587108,2.98,183.88,183.84,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843587410,2.98,183.88,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843588107,0.03517696,183.9,183.85,9.97080681]
["bitfinex-derivatives","SOLF0:USTF0",1755843588408,2.98,183.89,183.85,12.78080681]
["bitfinex-derivatives","SOLF0:USTF0",1755843588712,2.98,183.89,183.85,9.97080681]
["bitfinex-derivatives","SOLF0:USTF0",1755843588911,2.98,183.89,183.85,12.78080681]
["bitfinex-derivatives","SOLF0:USTF0",1755843590409,2.98,183.89,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843597714,0.03517696,183.9,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843597915,3.08,183.89,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755843599312,3.08,183.89,183.85,9.97080681]
["bitfinex-derivatives","SOLF0:USTF0",1755843599313,0.03517696,183.9,183.85,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843599514,3.08,183.88,183.85,7.50070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843600216,0.03517696,183.9,183.86,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755843600413,0.03517696,183.9,183.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843600617,0.03517696,183.9,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843600817,0.03517696,183.9,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843601018,3.11517696,183.9,183.86,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843601218,3.11517696,183.9,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843602024,3.11517696,183.9,183.87,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755843602418,3.08,183.89,183.86,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843602618,3.08,183.89,183.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843605325,3.08,183.89,183.87,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755843605527,0.03517696,183.9,183.87,12.94010681]
["bitfinex-derivatives","SOLF0:USTF0",1755843605924,3.11517696,183.9,183.87,12.94010681]
["bitfinex-derivatives","SOLF0:USTF0",1755843606725,3.11517696,183.9,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843606926,0.03517696,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843607126,0.03517696,183.9,183.89,7.50070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843607925,3.11517696,183.9,183.89,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843608125,3.11517696,183.9,183.88,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843609130,3.11517696,183.9,183.87,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843610125,0.03517696,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843611337,0.03517696,183.9,183.87,7.50070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843611532,0.03517696,183.9,183.87,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843611732,0.03517696,183.9,183.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843611931,0.03517696,183.9,183.88,7.50070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843612537,0.03517696,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843613332,0.03517696,183.9,183.88,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843613632,0.03517696,183.9,183.88,7.50070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843614241,0.03517696,183.9,183.89,4.53070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843614534,0.03517696,183.9,183.89,7.50070681]
["bitfinex-derivatives","SOLF0:USTF0",1755843617039,0.03517696,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843624244,0.03517696,183.9,183.89,7.53384204]
["bitfinex-derivatives","SOLF0:USTF0",1755843624943,0.03517696,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843625746,0.03517696,183.9,183.89,7.53361521]
["bitfinex-derivatives","SOLF0:USTF0",1755843626449,0.03517696,183.9,183.89,7.53329202]
["bitfinex-derivatives","SOLF0:USTF0",1755843627645,0.03517696,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843627842,0.03517696,183.9,183.89,7.53327006]
["bitfinex-derivatives","SOLF0:USTF0",1755843629651,0.03517696,183.9,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843632456,0.03517696,183.9,183.89,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755843633249,0.03517696,183.9,183.89,10.28341842]
["bitfinex-derivatives","SOLF0:USTF0",1755843633450,0.03517696,183.9,183.89,16.33202994]
["bitfinex-derivatives","SOLF0:USTF0",1755843633855,0.03517696,183.9,183.89,10.28341842]
["bitfinex-derivatives","SOLF0:USTF0",1755843634651,1.87451842,183.97,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843634858,4.8462,183.98,183.94,7.39932344]
["bitfinex-derivatives","SOLF0:USTF0",1755843635051,4.8462,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843635258,4.8462,183.98,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843644062,4.8462,183.98,183.94,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843644257,3.0,183.97,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843644464,3.0,183.96,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843644664,3.0,183.96,183.93,7.38878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843644863,4.8462,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843645370,4.8462,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843646763,7.8462,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843646958,3.0,183.97,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843647866,4.8462,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843648067,4.8462,183.98,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843648264,4.8462,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843648462,7.8462,183.98,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843648660,7.8462,183.98,183.93,9.98638181]
["bitfinex-derivatives","SOLF0:USTF0",1755843648661,4.8462,183.98,183.94,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755843649068,4.8462,183.98,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755843651170,4.8462,183.98,183.94,12.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1755843651469,4.8462,183.98,183.95,7.38878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843653371,4.8462,183.98,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843655669,4.8462,183.98,183.92,6.07909792]
["bitfinex-derivatives","SOLF0:USTF0",1755843655670,2.91,183.96,183.94,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843656074,2.91,183.97,183.94,13.05618181]
["bitfinex-derivatives","SOLF0:USTF0",1755843656275,2.91,183.97,183.94,14.92943061]
["bitfinex-derivatives","SOLF0:USTF0",1755843656678,2.91,183.97,183.94,9.49203061]
["bitfinex-derivatives","SOLF0:USTF0",1755843656971,4.7832488,183.97,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843657170,1.8732488,183.97,183.91,6.42203061]
["bitfinex-derivatives","SOLF0:USTF0",1755843657570,2.91,183.94,183.91,9.49203061]
["bitfinex-derivatives","SOLF0:USTF0",1755843658180,2.91,183.96,183.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843658481,6.7194488,183.98,183.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843658771,4.8462,183.98,183.93,6.42203061]
["bitfinex-derivatives","SOLF0:USTF0",1755843658972,4.8462,183.98,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843659177,4.8462,183.98,183.94,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843659376,4.8462,183.98,183.94,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843659377,7.7562,183.98,183.94,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843659577,2.91,183.97,183.94,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843659779,6.7194488,183.98,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843659979,2.91,183.96,183.91,6.42203061]
["bitfinex-derivatives","SOLF0:USTF0",1755843660177,6.7194488,183.98,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843660370,1.8732488,183.94,183.89,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843660576,2.91,183.91,183.89,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843660978,1.8732488,183.92,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843661170,2.91,183.89,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843661376,1.8732488,183.9,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843661570,1.8732488,183.9,183.86,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843661776,1.8732488,183.88,183.84,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843661973,1.8732488,183.88,183.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843662178,4.7832488,183.9,183.85,6.42203061]
["bitfinex-derivatives","SOLF0:USTF0",1755843662380,2.91,183.9,183.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843663275,2.91,183.96,183.86,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843663473,2.91,183.96,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843663474,5.83970927,183.96,183.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843663870,5.83970927,183.96,183.88,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755843664078,2.91,183.95,183.87,5.99970927]
["bitfinex-derivatives","SOLF0:USTF0",1755843664283,2.91,183.95,183.87,11.43910927]
["bitfinex-derivatives","SOLF0:USTF0",1755843664578,2.91,183.95,183.87,5.99970927]
["bitfinex-derivatives","SOLF0:USTF0",1755843665281,2.91,183.95,183.88,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755843666281,2.91,183.95,183.87,11.43920927]
["bitfinex-derivatives","SOLF0:USTF0",1755843667182,2.91,183.95,183.88,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755843667883,2.91,183.95,183.89,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755843668572,2.91,183.95,183.87,13.05818181]
["bitfinex-derivatives","SOLF0:USTF0",1755843668774,2.91,183.95,183.87,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843669181,2.91,183.95,183.87,13.05808181]
["bitfinex-derivatives","SOLF0:USTF0",1755843670284,2.91,183.95,183.88,13.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1755843670583,2.91,183.95,183.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843671986,2.91,183.95,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843673087,2.91,183.95,183.87,9.98828181]
["bitfinex-derivatives","SOLF0:USTF0",1755843674081,2.91,183.95,183.88,13.05798181]
["bitfinex-derivatives","SOLF0:USTF0",1755843675788,2.91,183.95,183.88,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843677595,2.91,183.95,183.88,13.05798181]
["bitfinex-derivatives","SOLF0:USTF0",1755843678684,10.68590927,183.98,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843679087,10.68590927,183.98,183.9,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843679487,10.68590927,183.98,183.9,13.05728181]
["bitfinex-derivatives","SOLF0:USTF0",1755843682588,10.68590927,183.98,183.91,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755843682890,10.68590927,183.98,183.9,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843683090,2.82,183.97,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843687799,2.82,183.97,183.9,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755843687999,2.82,183.97,183.9,13.05738181]
["bitfinex-derivatives","SOLF0:USTF0",1755843689802,2.82,183.97,183.9,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843690099,2.82,183.97,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843691202,2.82,183.97,183.9,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1755843691502,2.82,183.97,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843693205,2.82,183.97,183.9,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843693411,2.82,183.97,183.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755843694805,2.82,183.97,183.9,7.61878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843695406,2.82,183.97,183.9,13.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1755843699406,2.82,183.97,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843700207,2.82,183.97,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843700508,4.69399134,183.96,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843701005,4.69399134,183.96,183.91,13.02698181]
["bitfinex-derivatives","SOLF0:USTF0",1755843701201,4.69399134,183.96,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843701510,2.82,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843702310,4.8462,183.98,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843702511,1.87399134,183.97,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843702711,4.69399134,183.97,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843706610,2.82,183.96,183.92,7.58878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843706912,2.82,183.94,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843707410,2.82,183.94,183.92,7.58878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843709015,4.69399134,183.95,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843709215,1.87399134,183.95,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843709415,1.87399134,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843709612,4.69399134,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843711516,4.8462,183.98,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843711714,4.8462,183.98,183.82,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1755843711715,4.8462,183.98,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843712012,2.82,183.97,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843712217,7.6662,183.98,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843712517,9.54019134,183.98,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843712717,1.87399134,183.96,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843713018,3.02,183.95,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843713820,3.02,183.95,183.93,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843714415,3.02,183.97,183.93,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843714710,3.02,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843715818,3.02,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843717322,3.02,183.96,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843717621,3.02,183.96,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843717820,3.02,183.94,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843718022,2.92778839,183.95,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843718220,3.02,183.93,183.9,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843718418,3.02,183.91,183.89,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843719022,3.02,183.91,183.88,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843719221,2.92778839,183.93,183.88,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843719222,3.02,183.92,183.88,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843719525,2.92778839,183.91,183.88,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843719822,3.02,183.9,183.88,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843720119,3.02,183.9,183.88,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843720519,3.02,183.9,183.88,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843720728,5.94778839,183.91,183.88,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843720920,2.92778839,183.91,183.88,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843721119,3.02,183.9,183.88,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843721618,2.92778839,183.93,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843721823,2.92778839,183.93,183.89,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843721824,2.92778839,183.93,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843722727,5.94778839,183.95,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843723629,5.94778839,183.95,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843723828,2.92778839,183.97,183.91,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843724026,4.8462,183.98,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843724230,4.8462,183.98,183.92,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843725230,2.92778839,183.97,183.92,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843725430,3.02,183.96,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843725627,3.02,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843726833,3.02,183.95,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843727233,3.02,183.94,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843728336,3.02,183.94,183.92,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843729836,5.94778839,183.97,183.92,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843730036,3.02,183.96,183.92,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843730335,3.02,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843733337,4.8462,183.98,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843733538,4.8462,183.98,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843733836,3.02,183.97,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843734036,3.02,183.97,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843734236,4.8462,183.98,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843734831,7.8662,183.98,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843735033,4.8462,183.98,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843735232,4.8462,183.98,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843735434,3.02,183.96,183.93,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843736131,3.02,183.96,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843736636,3.02,183.96,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843736838,3.02,183.97,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843737229,3.02,183.96,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843737433,2.92778839,183.97,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843737628,3.02,183.94,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843737837,3.02,183.94,183.9,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843738136,3.02,183.94,183.91,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843739035,3.02,183.92,183.9,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843739839,2.92778839,183.95,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843740039,3.02,183.94,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843740439,3.02,183.94,183.89,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843740638,2.92778839,183.96,183.89,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843740841,2.92778839,183.96,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843741041,3.02,183.93,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843741839,3.02,183.92,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843742442,3.02,183.91,183.88,7.47878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843742738,3.02,183.91,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755843745843,3.02,183.91,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843746043,3.02,183.91,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843746242,4.8462,183.98,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843746439,2.92778839,183.94,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843746641,2.82,183.93,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843746840,2.92778839,183.95,183.88,7.57878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843747042,5.74778839,183.95,183.88,7.57878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843747249,5.74778839,183.95,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843749150,2.82,183.94,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843749349,2.82,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843749549,2.92778839,183.95,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843749745,2.92778839,183.95,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843749746,2.82,183.93,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843753152,2.82,183.93,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843753153,2.82,183.93,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843753343,2.92778839,183.95,183.87,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843753543,2.82,183.93,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843753947,2.82,183.91,183.86,7.57878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843754148,2.82,183.91,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843754548,2.82,183.91,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843755850,2.92778839,183.96,183.87,9.98808181]
["bitfinex-derivatives","SOLF0:USTF0",1755843756052,2.92778839,183.96,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843756251,5.74778839,183.97,183.88,7.57878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843756553,5.74778839,183.97,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843758657,2.92778839,183.95,183.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843758960,5.74778839,183.95,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843759558,2.82,183.95,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843759756,5.74778839,183.95,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843759951,5.74778839,183.95,183.89,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843760252,2.82,183.95,183.89,9.98768181]
["bitfinex-derivatives","SOLF0:USTF0",1755843760459,2.82,183.95,183.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843762562,2.92778839,183.96,183.9,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755843762764,7.6662,183.98,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843762954,2.92778839,183.97,183.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843763755,7.6662,183.98,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843763954,7.6662,183.98,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843763955,4.8462,183.98,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843764160,4.8462,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843764460,7.6662,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843765961,4.8462,183.98,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843766161,4.8462,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843766363,4.8462,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843767066,7.6662,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843767363,7.6662,183.98,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843767564,7.6662,183.98,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843767758,7.6662,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843768363,7.6662,183.98,183.92,9.98648181]
["bitfinex-derivatives","SOLF0:USTF0",1755843768565,4.8462,183.98,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843769359,4.88339186,183.98,183.92,9.98668181]
["bitfinex-derivatives","SOLF0:USTF0",1755843769563,7.70339186,183.98,183.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843769858,7.70339186,183.98,183.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843770064,4.88339186,183.98,183.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843770358,4.88339186,183.98,183.94,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843770560,4.88339186,183.98,183.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843770858,4.88339186,183.98,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755843773462,4.88339186,183.98,183.94,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843773663,4.88339186,183.98,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843776063,2.96,183.97,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843776261,4.88339186,183.98,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843776262,2.96,183.96,183.93,7.50878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843776458,2.96,183.96,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843777373,4.88339186,183.98,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843777671,4.88339186,183.98,183.92,12.94648181]
["bitfinex-derivatives","SOLF0:USTF0",1755843777870,4.88339186,183.98,183.92,7.50878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843778070,4.88339186,183.98,183.93,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755843778264,7.84339186,183.98,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843778567,7.84339186,183.98,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843778769,4.88339186,183.98,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843778964,4.88339186,183.98,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843779172,4.88339186,183.98,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843780271,4.88339186,183.98,183.94,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843780471,4.88339186,183.98,183.93,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843780672,4.88339186,183.98,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843780876,2.96,183.97,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843781068,4.88339186,183.98,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843781270,2.96,183.97,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843781867,2.96,183.97,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843782171,2.96,183.97,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843782372,2.96,183.97,183.91,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843782569,2.96,183.97,183.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843783075,2.96,183.97,183.89,6.07909792]
["bitfinex-derivatives","SOLF0:USTF0",1755843783076,4.88339186,183.98,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843783268,4.88339186,183.98,183.92,4.54878181]
["bitfinex-derivatives","SOLF0:USTF0",1755843783568,4.88339186,183.98,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843783969,4.88339186,183.98,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843784470,4.88339186,183.98,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755843785571,4.88339186,183.98,183.97,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755843789774,4.88339186,183.98,183.97,12.94528181]
["bitfinex-derivatives","SOLF0:USTF0",1755843789975,4.81317929,183.98,183.97,12.94528181]
["bitfinex-derivatives","SOLF0:USTF0",1755843790171,4.81317929,183.98,183.97,13.48528181]
["bitfinex-derivatives","SOLF0:USTF0",1755843790571,4.81317929,183.98,183.97,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755843792775,4.81317929,183.98,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755843793274,4.81317929,183.98,183.97,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755843799375,4.81317929,183.98,183.97,12.94528181]
["bitfinex-derivatives","SOLF0:USTF0",1755843800176,4.81317929,183.98,183.97,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755843800578,4.81317929,183.98,183.97,12.94528181]
["bitfinex-derivatives","SOLF0:USTF0",1755843802584,4.81317929,183.98,183.97,11.86428839]
["bitfinex-derivatives","SOLF0:USTF0",1755843802881,2.96,184.04,184.01,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755843803983,2.96,184.04,184.01,5.4765566]
["bitfinex-derivatives","SOLF0:USTF0",1755843804280,2.78,184.08,184.01,0.0414566]
["bitfinex-derivatives","SOLF0:USTF0",1755843804682,2.78,184.08,184.02,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755843805070,2.78,184.08,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843805478,2.92778839,184.09,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843805878,2.78,184.05,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843807283,2.78,184.08,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843807679,2.78,184.06,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843807875,2.78,184.05,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843808181,2.78,184.08,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843809683,0.94590921,184.15,184.03,0.03701866]
["bitfinex-derivatives","SOLF0:USTF0",1755843809885,2.78,184.12,184.03,7.43419696]
["bitfinex-derivatives","SOLF0:USTF0",1755843810079,2.78,184.12,184.03,7.3971783]
["bitfinex-derivatives","SOLF0:USTF0",1755843810479,2.78,184.12,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843810786,2.78,184.12,184.06,5.47074351]
["bitfinex-derivatives","SOLF0:USTF0",1755843811178,2.78,184.12,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843811379,2.92778839,184.09,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843811687,2.78,184.07,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843817388,2.92778839,184.12,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843817585,2.78,184.11,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843817792,2.78,184.1,184.06,2.89704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843818089,2.78,184.1,184.06,8.33084351]
["bitfinex-derivatives","SOLF0:USTF0",1755843818485,2.78,184.1,184.06,2.89704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843818685,2.78,184.09,184.06,8.33084351]
["bitfinex-derivatives","SOLF0:USTF0",1755843819887,2.78,184.09,184.06,2.89704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843820081,2.78,184.08,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843820789,2.78,184.11,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843820979,2.92778839,184.12,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843820980,2.78,184.12,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843821796,2.78,184.12,184.07,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755843822091,2.78,184.11,184.07,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755843822489,2.78,184.1,184.07,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755843822686,2.78,184.1,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755843823486,2.92778839,184.14,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843823487,2.78,184.13,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843825789,2.78,184.13,184.06,5.47084351]
["bitfinex-derivatives","SOLF0:USTF0",1755843828589,2.78,184.13,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843834393,1.8709094,184.11,184.06,1.90795291]
["bitfinex-derivatives","SOLF0:USTF0",1755843834594,2.84,184.1,184.06,4.87795291]
["bitfinex-derivatives","SOLF0:USTF0",1755843837100,2.84,184.1,184.06,3.00704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843837298,2.84,184.09,184.06,3.00704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843837700,2.84,184.09,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843837900,2.84,184.09,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843838802,2.84,184.13,184.06,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1755843838996,2.84,184.17,184.1,1.8709094]
["bitfinex-derivatives","SOLF0:USTF0",1755843839400,2.84,184.17,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843839601,133.24,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843839602,1.8709094,184.14,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843839800,1.8709094,184.14,184.12,0.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1755843840001,2.84,184.13,184.12,0.03784279]
["bitfinex-derivatives","SOLF0:USTF0",1755843841202,2.84,184.13,184.06,4.5371783]
["bitfinex-derivatives","SOLF0:USTF0",1755843841509,2.84,184.08,184.05,4.5371783]
["bitfinex-derivatives","SOLF0:USTF0",1755843841701,2.84,184.08,184.05,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843841901,2.84,184.08,184.05,12.9412783]
["bitfinex-derivatives","SOLF0:USTF0",1755843842109,2.84,184.08,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843842306,2.84,184.1,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843842503,2.84,184.09,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843843004,2.84,184.09,184.07,4.85482009]
["bitfinex-derivatives","SOLF0:USTF0",1755843843200,2.84,184.09,184.08,4.85482009]
["bitfinex-derivatives","SOLF0:USTF0",1755843847714,2.84,184.09,184.08,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843847914,2.92351422,184.12,184.08,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843848119,2.84,184.11,184.09,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843848317,2.92351422,184.12,184.1,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843848615,2.92351422,184.12,184.11,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843848812,5.76351422,184.12,184.11,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843849411,2.84,184.12,184.11,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843851617,2.84,184.15,184.11,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843851922,2.84,184.14,184.12,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843852112,2.84,184.14,184.13,4.85775597]
["bitfinex-derivatives","SOLF0:USTF0",1755843853422,2.92351422,184.17,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843853621,2.84,184.13,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843853920,2.84,184.12,184.08,4.5371783]
["bitfinex-derivatives","SOLF0:USTF0",1755843854220,2.84,184.12,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843854618,2.84,184.14,184.08,4.5371783]
["bitfinex-derivatives","SOLF0:USTF0",1755843854925,2.84,184.2,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843855219,2.92351422,184.18,184.09,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843855420,2.84,184.17,184.09,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843855721,2.84,184.15,184.09,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843855918,2.87497721,184.15,184.09,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843856221,5.79849143,184.15,184.08,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843856419,2.87497721,184.15,184.08,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843856621,2.92351422,184.14,184.09,4.85537117]
["bitfinex-derivatives","SOLF0:USTF0",1755843856821,2.84,184.13,184.09,7.82537117]
["bitfinex-derivatives","SOLF0:USTF0",1755843857122,2.84,184.12,184.09,12.36254947]
["bitfinex-derivatives","SOLF0:USTF0",1755843857422,2.84,184.12,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843858223,0.03497721,184.15,184.09,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843858523,2.87497721,184.15,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843858723,2.87497721,184.15,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843859519,0.03497721,184.15,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843859720,2.84,184.14,184.11,4.5371783]
["bitfinex-derivatives","SOLF0:USTF0",1755843860025,2.84,184.14,184.11,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843860221,2.84,184.14,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843860529,2.84,184.14,184.11,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843861118,2.87497721,184.15,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843862523,2.84,184.14,184.11,7.5071783]
["bitfinex-derivatives","SOLF0:USTF0",1755843862921,2.84,184.14,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843863621,2.94,184.14,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843864024,0.03497721,184.15,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843864225,2.94,184.13,184.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755843864626,2.94,184.14,184.09,4.5371783]
["bitfinex-derivatives","SOLF0:USTF0",1755843864926,2.94,184.14,184.1,4.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843865124,2.94,184.13,184.11,4.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843865322,2.94,184.13,184.12,4.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843865922,5.89849143,184.15,184.12,4.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843866123,0.03497721,184.15,184.13,7.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843866318,0.03497721,184.15,184.14,4.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843866824,0.03497721,184.15,184.14,7.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843867023,0.03497721,184.15,184.14,4.85797658]
["bitfinex-derivatives","SOLF0:USTF0",1755843867721,0.03497721,184.15,184.11,7.5371783]
["bitfinex-derivatives","SOLF0:USTF0",1755843867922,0.03497721,184.15,184.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843868124,0.03497721,184.15,184.14,4.85177567]
["bitfinex-derivatives","SOLF0:USTF0",1755843868425,0.03497721,184.15,184.14,7.8516402]
["bitfinex-derivatives","SOLF0:USTF0",1755843872027,0.03497721,184.15,184.14,4.8516402]
["bitfinex-derivatives","SOLF0:USTF0",1755843872228,0.03497721,184.15,184.14,7.8516402]
["bitfinex-derivatives","SOLF0:USTF0",1755843872928,0.03497721,184.15,184.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843873131,0.03497721,184.15,184.13,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1755843873927,2.94,184.14,184.13,0.03754098]
["bitfinex-derivatives","SOLF0:USTF0",1755843878530,3.48,184.14,184.07,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843878733,2.92351422,184.12,184.07,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843878937,2.94,184.11,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843880635,2.94,184.09,184.05,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843880945,2.94,184.07,184.04,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843881447,2.94,184.06,184.03,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843881640,2.94,184.06,184.02,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843881834,2.94,184.05,184.02,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843882241,2.94,184.05,184.01,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843882647,0.04130971,184.07,184.02,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843882847,2.98130971,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843883145,2.98130971,184.07,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843883943,2.98130971,184.07,184.01,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843884149,5.90482393,184.07,184.01,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843885944,2.96482393,184.07,184.01,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843886148,0.04130971,184.07,184.03,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843886350,0.04130971,184.07,184.03,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843886544,0.04130971,184.07,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843886851,0.04130971,184.07,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843888849,0.04130971,184.07,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843889046,2.94,184.05,184.0,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843889246,2.92351422,184.04,183.99,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843889448,2.94,184.03,183.98,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843889646,2.92351422,184.04,183.98,4.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843889945,2.94,184.02,183.98,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843890348,2.94,184.01,183.98,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843890551,2.94,184.01,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843890951,2.94,184.02,183.96,7.52460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843891145,2.92351422,184.01,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843891353,2.94,184.0,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843891552,5.86351422,184.01,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843891746,0.03841557,184.0,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843892048,0.03841557,184.0,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843892252,0.03841557,184.0,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843892550,0.03841557,184.0,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755843893250,0.03841557,184.0,183.94,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755843893451,0.03841557,184.0,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843893648,0.03841557,184.0,183.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843894048,5.99351422,183.99,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843894241,2.92351422,183.97,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843895143,0.03918138,183.95,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843895341,0.03918138,183.95,183.87,3.8686014]
["bitfinex-derivatives","SOLF0:USTF0",1755843895548,0.03918138,183.95,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843899654,0.03918138,183.95,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843899855,0.03918138,183.95,183.89,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755843900155,0.03918138,183.95,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843900352,0.03918138,183.95,183.83,139.20460654]
["bitfinex-derivatives","SOLF0:USTF0",1755843900353,3.07,183.94,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843900947,3.07,183.92,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843901153,2.92351422,183.91,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843901956,3.07,183.92,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843908260,3.07,183.92,183.85,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755843908458,3.07,183.92,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843911660,3.07,183.92,183.85,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755843911862,3.07,183.92,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843914254,0.03930245,183.93,183.85,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843914460,0.03930245,183.93,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843914660,0.03930245,183.93,183.91,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843914863,3.07,183.98,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843915164,0.03911486,183.94,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843915369,0.03911486,183.94,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843915665,0.03911486,183.94,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843916464,0.03911486,183.94,183.89,8.36221422]
["bitfinex-derivatives","SOLF0:USTF0",1755843916862,0.03911486,183.94,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843918663,0.03911486,183.94,183.86,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755843918867,3.10911486,183.94,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843919069,3.07,183.94,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843919273,3.07,183.94,183.87,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755843919570,0.03494611,183.92,183.85,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843919765,0.03494611,183.92,183.89,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843919969,0.03494611,183.92,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843920159,3.07,183.97,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843920467,0.04009547,183.93,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843920667,0.04009547,183.93,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843921669,0.04009547,183.93,183.92,11.31151422]
["bitfinex-derivatives","SOLF0:USTF0",1755843922463,0.04009547,183.93,183.92,5.87351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843922771,0.04009547,183.93,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843923073,0.04009547,183.93,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843923269,3.07,183.96,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843923469,0.03609951,183.93,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755843923668,0.03609951,183.93,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843925567,0.03609951,183.93,183.86,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843925770,0.03609951,183.93,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843925970,0.03609951,183.93,183.89,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755843926170,0.03609951,183.93,183.86,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843926470,0.03609951,183.93,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843928070,0.03609951,183.93,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843928269,0.03609951,183.93,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843928469,0.03609951,183.93,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843928971,3.06,183.92,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843929167,5.98351422,183.92,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843929366,2.92351422,183.9,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843929566,3.06,183.89,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843929774,2.92351422,183.9,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843930071,79.86266,183.98,183.78,0.94662967]
["bitfinex-derivatives","SOLF0:USTF0",1755843930072,5.98351422,183.92,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843930272,0.03675935,183.9,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843930473,0.03675935,183.9,183.89,7.78721202]
["bitfinex-derivatives","SOLF0:USTF0",1755843931171,0.03675935,183.9,183.89,4.99721202]
["bitfinex-derivatives","SOLF0:USTF0",1755843931677,0.03675935,183.9,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843931879,0.03675935,183.9,183.89,7.79017526]
["bitfinex-derivatives","SOLF0:USTF0",1755843932177,0.03675935,183.9,183.89,7.78915166]
["bitfinex-derivatives","SOLF0:USTF0",1755843934776,0.03675935,183.9,183.89,13.22805166]
["bitfinex-derivatives","SOLF0:USTF0",1755843937075,0.03675935,183.9,183.89,7.78915166]
["bitfinex-derivatives","SOLF0:USTF0",1755843938679,0.03675935,183.9,183.89,13.22805166]
["bitfinex-derivatives","SOLF0:USTF0",1755843939082,0.03675935,183.9,183.89,7.78915166]
["bitfinex-derivatives","SOLF0:USTF0",1755843940271,3.09675935,183.9,183.89,4.99915166]
["bitfinex-derivatives","SOLF0:USTF0",1755843941079,3.09675935,183.9,183.89,5.01654084]
["bitfinex-derivatives","SOLF0:USTF0",1755843941476,3.09675935,183.9,183.89,5.01627337]
["bitfinex-derivatives","SOLF0:USTF0",1755843945281,3.09675935,183.9,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843945480,3.06,183.85,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843945882,2.92351422,183.86,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843946075,2.92351422,183.86,183.8,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755843946388,0.04084423,183.85,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843946780,3.06,183.84,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843947083,0.04084423,183.85,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843947585,3.10084423,183.85,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843947983,0.04084423,183.85,183.79,4.50078724]
["bitfinex-derivatives","SOLF0:USTF0",1755843948182,3.10084423,183.85,183.79,7.29078724]
["bitfinex-derivatives","SOLF0:USTF0",1755843948384,3.10084423,183.85,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843948582,2.92351422,183.84,183.77,4.50078724]
["bitfinex-derivatives","SOLF0:USTF0",1755843948783,2.92351422,183.84,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843949585,5.98351422,183.84,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843949782,5.98351422,183.82,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843949984,2.92351422,183.8,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843950182,2.92351422,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843950579,2.95935159,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843951177,2.95935159,183.8,183.74,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755843951589,2.95935159,183.8,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843951884,2.95935159,183.8,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843952085,0.03583737,183.8,183.73,7.31677711]
["bitfinex-derivatives","SOLF0:USTF0",1755843952282,0.03583737,183.8,183.72,7.45029133]
["bitfinex-derivatives","SOLF0:USTF0",1755843952587,2.92351422,183.82,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755843952885,0.04161846,183.78,183.75,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755843953089,0.04161846,183.78,183.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843954996,0.04161846,183.78,183.73,4.52677711]
["bitfinex-derivatives","SOLF0:USTF0",1755843955190,0.04161846,183.78,183.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843955391,0.04161846,183.78,183.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843955792,0.04161846,183.78,183.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843961095,0.04161846,183.78,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843961293,0.04161846,183.78,183.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843961895,0.04161846,183.78,183.74,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755843962198,0.04161846,183.78,183.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843964000,0.04161846,183.78,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843964802,2.96513268,183.78,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843965797,2.96513268,183.78,183.72,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755843966600,2.96513268,183.78,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843968304,5.82513268,183.78,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843968809,2.92351422,183.76,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843969006,2.86,183.75,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843969207,2.92351422,183.76,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843969806,0.03613572,183.74,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843970907,0.03613572,183.74,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843971113,0.03613572,183.74,183.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843972204,0.03613572,183.74,183.73,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755843972409,2.92351422,183.82,183.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843973117,2.92351422,183.82,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843973314,2.86,183.83,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843973915,2.86,183.83,183.77,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755843974112,2.86,183.83,183.77,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755843977721,2.92351422,183.85,183.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843978113,2.92351422,183.85,183.78,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1755843978308,2.92351422,183.85,183.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843979220,2.92351422,183.85,183.79,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755843979615,5.78351422,183.87,183.76,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755843979819,5.78351422,183.87,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843980815,2.86,183.9,183.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843981817,2.86,183.9,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755843982025,2.86,183.9,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843983023,2.86,183.9,183.82,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755843983822,2.86,183.9,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843985323,2.86,183.9,183.82,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755843985919,2.86,183.9,183.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755843986825,2.86,183.9,183.82,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755843988725,365.66,183.92,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755843989225,365.66,183.92,183.84,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755843989423,5.71351422,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755843989626,5.71351422,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755843996837,5.71351422,183.93,183.87,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755843997334,2.79,183.93,183.87,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755843998133,2.79,183.93,183.88,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755843998334,2.79,183.93,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844003136,2.79,183.91,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844003531,2.79,183.91,183.84,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755844003729,2.79,183.91,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844004137,2.79,183.89,183.81,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755844004333,2.79,183.87,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844004735,2.92351422,183.85,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844004936,2.92351422,183.83,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844006142,2.79,183.81,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844006342,2.79,183.79,183.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844006635,2.79,183.79,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844006636,2.92351422,183.79,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844008039,2.79,183.76,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844008344,2.92351422,183.73,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844008546,2.79,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844009542,2.79,183.74,183.67,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755844009839,2.79,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844010248,2.79,183.74,183.67,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755844010547,5.71351422,183.74,183.67,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755844011140,5.71351422,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844013143,5.71351422,183.74,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755844013544,2.79,183.74,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755844013846,2.92,183.73,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844015248,2.92,183.72,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844016350,2.92351422,183.74,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844016550,2.92,183.75,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844016750,2.92351422,183.74,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844017753,2.92351422,183.74,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755844018050,2.92351422,183.74,183.68,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755844020147,2.92,183.75,183.64,369.39094282]
["bitfinex-derivatives","SOLF0:USTF0",1755844020353,2.92351422,183.76,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844020550,2.92351422,183.76,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844020752,2.92351422,183.76,183.7,10.37045782]
["bitfinex-derivatives","SOLF0:USTF0",1755844020946,2.92351422,183.76,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844021147,2.92,183.75,183.73,4.92595782]
["bitfinex-derivatives","SOLF0:USTF0",1755844021347,2.92,183.75,183.74,4.92595782]
["bitfinex-derivatives","SOLF0:USTF0",1755844022149,5.84351422,183.75,183.74,4.92595782]
["bitfinex-derivatives","SOLF0:USTF0",1755844022952,5.84351422,183.75,183.74,4.9236597]
["bitfinex-derivatives","SOLF0:USTF0",1755844023455,5.84351422,183.75,183.74,4.92331263]
["bitfinex-derivatives","SOLF0:USTF0",1755844024361,2.92351422,183.77,183.74,4.92331263]
["bitfinex-derivatives","SOLF0:USTF0",1755844024556,2.92,183.76,183.75,4.92331263]
["bitfinex-derivatives","SOLF0:USTF0",1755844032454,2.92,183.76,183.75,4.91300134]
["bitfinex-derivatives","SOLF0:USTF0",1755844032658,5.84351422,183.76,183.75,4.91300134]
["bitfinex-derivatives","SOLF0:USTF0",1755844032862,2.92,183.75,183.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844033059,2.92351422,183.71,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844033564,2.92351422,183.73,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844033765,2.92351422,183.73,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844034665,2.92351422,183.74,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844034963,2.92351422,183.74,183.67,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1755844035159,2.92351422,183.74,183.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844035560,2.92351422,183.74,183.68,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1755844035763,2.92351422,183.74,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844035960,2.92351422,183.74,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844036162,2.92351422,183.74,183.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844036366,2.92,183.86,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844036561,2.92351422,183.77,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844037163,2.92,183.74,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844037562,2.92,183.74,183.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844038665,2.92351422,183.75,183.69,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755844038866,2.92351422,183.75,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844039065,2.92351422,183.75,183.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844039264,2.92,183.74,183.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844040666,2.92351422,183.75,183.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844041162,2.92351422,183.75,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755844041368,5.84351422,183.75,183.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844041764,5.84351422,183.75,183.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755844043472,2.92351422,183.75,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844043665,5.75351422,183.77,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844043861,2.83,183.76,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844044969,2.92351422,183.77,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844045168,5.75351422,183.77,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844045366,2.83,183.76,183.71,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755844045570,2.83,183.76,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844046371,2.83,183.76,183.72,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755844047964,2.83,183.76,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844049365,2.83,183.76,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755844049868,2.83,183.76,183.71,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755844050069,2.83,183.76,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844050465,2.83,183.76,183.71,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755844050466,5.75351422,183.81,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844050667,5.75351422,183.81,183.73,7.31936078]
["bitfinex-derivatives","SOLF0:USTF0",1755844050872,2.83,183.81,183.77,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755844051073,2.83,183.81,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844052980,2.83,183.8,183.75,7.31936078]
["bitfinex-derivatives","SOLF0:USTF0",1755844053171,2.83,183.8,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844054775,2.83,183.8,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844055075,2.83,183.8,183.74,4.49936078]
["bitfinex-derivatives","SOLF0:USTF0",1755844055272,2.83,183.8,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844056773,2.92351422,183.82,183.74,4.49936078]
["bitfinex-derivatives","SOLF0:USTF0",1755844056977,2.83,183.79,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844057175,2.83,183.79,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844057981,5.75351422,183.82,183.73,4.49936078]
["bitfinex-derivatives","SOLF0:USTF0",1755844058280,2.83,183.82,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844059482,2.83,183.82,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844060080,2.83,183.82,183.75,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1755844060276,2.83,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844062384,5.75351422,183.85,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844062579,2.83,183.84,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844062883,2.83,183.82,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844063085,2.83,183.8,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844063481,2.92351422,183.83,183.74,4.49936078]
["bitfinex-derivatives","SOLF0:USTF0",1755844063684,2.83,183.74,183.72,4.49936078]
["bitfinex-derivatives","SOLF0:USTF0",1755844063881,2.83,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844063882,2.83,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844064982,2.83,183.72,183.69,5.0697128]
["bitfinex-derivatives","SOLF0:USTF0",1755844065182,2.83,183.72,183.7,5.0697128]
["bitfinex-derivatives","SOLF0:USTF0",1755844065379,2.83,183.72,183.71,5.0697128]
["bitfinex-derivatives","SOLF0:USTF0",1755844068779,2.92351422,183.73,183.71,5.0697128]
["bitfinex-derivatives","SOLF0:USTF0",1755844068983,5.75351422,183.73,183.72,5.0697128]
["bitfinex-derivatives","SOLF0:USTF0",1755844069681,5.75351422,183.73,183.72,5.07055321]
["bitfinex-derivatives","SOLF0:USTF0",1755844070082,5.75351422,183.73,183.72,5.07054721]
["bitfinex-derivatives","SOLF0:USTF0",1755844072783,5.75351422,183.73,183.72,5.06983645]
["bitfinex-derivatives","SOLF0:USTF0",1755844078392,3.03,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844078591,2.92351422,183.69,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844080196,2.92351422,183.69,183.63,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755844080695,2.92351422,183.69,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844080895,2.92351422,183.69,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844081997,2.92351422,183.71,183.65,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755844082298,2.92351422,183.78,183.62,118.18562586]
["bitfinex-derivatives","SOLF0:USTF0",1755844082498,3.03,183.77,183.63,7.44061493]
["bitfinex-derivatives","SOLF0:USTF0",1755844082699,2.92351422,183.74,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844082900,2.92351422,183.74,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844083096,3.03,183.77,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844083097,2.92351422,183.75,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844083296,2.92351422,183.75,183.64,7.45412915]
["bitfinex-derivatives","SOLF0:USTF0",1755844083595,2.92351422,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844084190,5.95351422,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844084599,3.03,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844084997,2.92351422,183.73,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844085392,3.03,183.75,183.67,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755844085694,2.92351422,183.74,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844085896,2.92351422,183.75,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844086597,2.92351422,183.75,183.69,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1755844086801,2.92351422,183.75,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844087002,2.92351422,183.75,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844087803,5.95351422,183.75,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844088300,3.03,183.74,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844088894,2.92351422,183.75,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844089095,2.92351422,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844091607,2.92351422,183.75,183.69,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755844091901,3.03,183.77,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844092102,2.92351422,183.77,183.71,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755844092499,2.92351422,183.77,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844092699,2.92351422,183.77,183.71,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755844092903,2.92351422,183.77,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844093199,2.92351422,183.77,183.72,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755844093400,2.92351422,183.79,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844093598,2.92351422,183.81,183.71,7.44168409]
["bitfinex-derivatives","SOLF0:USTF0",1755844093905,2.92351422,183.81,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844096606,2.92351422,183.81,183.75,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755844096809,2.92351422,183.81,183.75,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755844097009,2.92351422,183.81,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844097209,2.92351422,183.81,183.75,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755844097613,3.03,183.82,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844098010,2.92351422,183.83,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844098206,3.03,183.82,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844099508,2.92351422,183.81,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844099709,3.03,183.8,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844100409,2.92351422,183.81,183.75,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755844100706,2.92351422,183.81,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844102010,2.92351422,183.81,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844102513,5.95351422,183.81,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844102809,5.95351422,183.81,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844103006,3.04,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844103207,3.04,183.79,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844103399,3.04,183.79,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844103906,5.96351422,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844106314,5.96351422,183.82,183.76,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755844106815,3.04,183.82,183.76,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755844107509,3.04,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844110816,3.04,183.82,183.76,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755844111020,3.04,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844111417,3.04,183.82,183.76,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755844111814,3.04,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844112720,3.04,183.82,183.76,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755844112921,3.04,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844113724,3.04,183.82,183.76,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755844114622,3.04,183.82,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844114916,365.88,183.85,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844114917,3.04,183.86,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844115120,3.04,183.86,183.8,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755844115321,3.04,183.86,183.8,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755844115822,3.04,183.85,183.81,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755844116023,3.04,183.85,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844116618,2.92351422,183.88,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844116814,2.92351422,183.88,183.78,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755844117018,2.92351422,183.88,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844117622,2.92351422,183.88,183.81,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755844117823,2.92351422,183.88,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844119517,2.92351422,183.88,183.82,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755844120825,2.92351422,183.88,183.83,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755844121026,139.44351422,183.9,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844121426,139.44351422,183.9,183.84,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755844123332,139.44351422,183.9,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844124629,139.44351422,183.9,183.79,4.53168409]
["bitfinex-derivatives","SOLF0:USTF0",1755844124630,3.04,183.89,183.79,4.53168409]
["bitfinex-derivatives","SOLF0:USTF0",1755844124833,3.04,183.87,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844125022,3.04,183.87,183.81,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755844127332,3.04,183.87,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755844127633,136.40351422,183.9,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844127833,139.44351422,183.9,183.8,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755844128132,139.44351422,183.9,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844128834,139.44351422,183.9,183.83,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755844129526,5.96351422,183.9,183.8,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755844129727,5.96351422,183.9,183.82,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755844129728,3.04,183.9,183.82,2.92351422]
["bitfinex-derivatives","SOLF0:USTF0",1755844129928,3.04,183.9,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844130231,3.04,183.9,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844130430,3.04,183.89,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844131032,3.04,183.91,183.84,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755844131334,2.92351422,183.9,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844131533,3.04,183.89,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844133034,3.04,183.89,183.83,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755844134435,3.04,183.89,183.82,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755844134734,3.08,183.87,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844135138,3.08,183.87,183.81,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755844135940,2.92351422,183.88,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755844136240,3.08,183.85,183.79,127.02464053]
["bitfinex-derivatives","SOLF0:USTF0",1755844136439,3.08,183.85,183.81,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755844136643,3.08,183.85,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844136830,3.08,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844137034,3.08,183.85,183.82,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755844137436,3.08,183.85,183.82,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755844137741,3.08,183.85,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844137940,3.08,183.87,183.79,127.02464053]
["bitfinex-derivatives","SOLF0:USTF0",1755844138441,3.08,183.87,183.81,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755844140137,3.08,183.87,183.8,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755844140335,3.08,183.87,183.79,127.02464053]
["bitfinex-derivatives","SOLF0:USTF0",1755844140632,134.38683572,183.93,183.77,9.97388409]
["bitfinex-derivatives","SOLF0:USTF0",1755844140633,2.92351422,183.84,183.77,9.97388409]
["bitfinex-derivatives","SOLF0:USTF0",1755844141036,2.92351422,183.84,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844141843,6.00351422,183.84,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844144846,6.00351422,183.84,183.78,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755844145946,6.00351422,183.84,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844146549,6.00351422,183.84,183.78,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1755844146845,6.00351422,183.84,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844147542,3.08,183.84,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844148547,3.08,183.84,183.78,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755844149146,3.08,183.84,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844152050,3.08,183.84,183.78,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1755844152946,3.08,183.92,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844153150,6.00351422,183.88,183.8,4.5311328]
["bitfinex-derivatives","SOLF0:USTF0",1755844153341,6.00351422,183.88,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844154753,3.08,183.85,183.79,4.5311328]
["bitfinex-derivatives","SOLF0:USTF0",1755844154955,2.92351422,183.84,183.78,7.4311328]
["bitfinex-derivatives","SOLF0:USTF0",1755844155252,2.92351422,183.84,183.78,12.8732328]
["bitfinex-derivatives","SOLF0:USTF0",1755844156143,2.92351422,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844156448,6.00351422,183.86,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844156642,3.08,183.85,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844156847,3.08,183.85,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844157249,3.08,183.84,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844158555,2.92351422,183.86,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844158754,6.00351422,183.86,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844160051,6.00351422,183.86,183.79,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755844160760,6.00351422,183.86,183.8,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755844160955,6.00351422,183.86,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844161254,3.08,183.85,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844161658,2.92351422,183.86,183.8,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755844161856,2.92351422,183.86,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844162053,6.00351422,183.86,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844162253,2.92351422,183.86,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844162453,3.08,183.85,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755844162853,3.08,183.85,183.8,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755844163160,3.08,183.85,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844164857,2.92351422,183.86,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844165058,2.96,183.84,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844165858,2.96,183.84,183.8,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755844166058,2.96,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844166358,4.83635728,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844168955,4.83635728,183.84,183.81,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755844169156,4.83635728,183.84,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844169557,1.87635728,183.87,183.8,1.87635728]
["bitfinex-derivatives","SOLF0:USTF0",1755844169856,1.87635728,183.89,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844170355,4.83635728,183.89,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844170662,4.83635728,183.89,183.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755844171050,1.87635728,183.9,183.84,1.87635728]
["bitfinex-derivatives","SOLF0:USTF0",1755844171251,1.87635728,183.9,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844171563,4.83635728,183.92,183.86,1.87635728]
["bitfinex-derivatives","SOLF0:USTF0",1755844172059,4.83635728,183.94,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844172264,2.96,183.94,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844173457,2.96,183.93,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844177162,2.96,183.93,183.87,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755844177163,2.96,183.93,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844177359,2.96,183.93,183.87,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755844177557,2.96,183.93,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844178267,2.96,183.93,183.87,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755844178459,2.96,183.93,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844181865,133.32,183.95,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844182166,136.28,183.95,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844182870,2.96,183.94,183.88,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755844183169,2.96,183.94,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844184468,2.96,183.94,183.88,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755844184871,2.96,183.94,183.88,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755844185072,2.96,183.94,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844188774,2.96,183.94,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844188976,2.96,183.97,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844189882,2.96,183.97,183.91,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755844190076,2.96,183.97,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844190482,2.92845337,183.92,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844190680,2.96,183.91,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844191176,2.96,183.91,183.86,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755844191378,2.96,183.91,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844191579,2.96,183.91,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844192074,2.92845337,183.92,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844192274,2.96,183.91,183.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844192479,2.96,183.91,183.86,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755844192675,2.96,183.91,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844193381,2.92845337,183.92,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844193582,2.78,183.9,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755844195187,2.92845337,183.92,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844195386,2.78,183.91,183.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844198689,2.78,183.91,183.82,7.4474006]
["bitfinex-derivatives","SOLF0:USTF0",1755844198986,2.92845337,183.94,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844199188,5.70845337,183.94,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844199486,2.78,183.93,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844200291,2.78,184.02,183.93,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755844200497,2.78,184.02,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844200695,2.78,183.97,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844200988,2.78,183.97,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844201390,2.78,183.97,183.94,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755844201692,2.78,183.97,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844202693,2.92845337,183.99,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844202892,2.78,183.96,183.92,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755844203190,2.78,183.96,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844203590,2.78,183.96,183.93,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755844204490,5.70845337,183.99,183.9,2.92845337]
["bitfinex-derivatives","SOLF0:USTF0",1755844204789,5.70845337,183.99,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844205594,5.70845337,183.99,183.93,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755844205790,5.70845337,183.99,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844205991,2.92845337,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844206296,2.78,184.02,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844207294,2.78,184.02,183.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844207696,2.78,184.02,183.97,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755844207995,2.78,184.02,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844208191,2.92845337,184.03,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844208494,2.78,184.01,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844208689,2.78,184.01,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844209092,2.78,184.01,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844209295,2.78,184.01,183.93,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755844209495,2.78,184.0,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844209699,2.78,183.98,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844209899,2.78,183.96,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844210098,2.92845337,183.95,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844210301,2.78,183.93,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844210699,2.92845337,183.95,183.86,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844210895,2.78,183.94,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844211600,2.78,183.94,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844211800,2.92845337,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844212001,2.92845337,183.97,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844212201,2.78,183.98,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844212497,2.92845337,183.99,183.93,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755844212702,2.92845337,183.99,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844213111,2.78,183.96,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844214503,0.03807876,183.95,183.88,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844214702,0.03807876,183.95,183.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844214904,0.03807876,183.95,183.91,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755844215202,0.03807876,183.95,183.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844215504,2.81807876,183.95,183.9,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755844215699,2.81807876,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844216202,2.81807876,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844216598,0.03807876,183.95,183.9,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755844216809,2.81807876,183.95,183.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844217305,2.81807876,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844217609,0.03807876,183.95,183.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844218707,0.03807876,183.95,183.89,5.92845337]
["bitfinex-derivatives","SOLF0:USTF0",1755844218910,0.03807876,183.95,183.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844219110,0.03807876,183.95,183.94,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755844219404,0.03807876,183.95,183.94,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755844223911,0.03807876,183.95,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844224213,0.03807876,183.95,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844224711,0.03807876,183.95,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844228716,0.03807876,183.95,183.94,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755844229214,0.03807876,183.95,183.86,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755844229215,368.56845337,184.05,183.96,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755844229512,368.56845337,184.05,183.93,7.48478103]
["bitfinex-derivatives","SOLF0:USTF0",1755844229513,2.84,184.06,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844230211,2.84,184.06,183.95,2.92845337]
["bitfinex-derivatives","SOLF0:USTF0",1755844230212,2.84,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844230516,2.84,184.06,184.0,0.03663198]
["bitfinex-derivatives","SOLF0:USTF0",1755844231814,5.76845337,184.1,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844232221,5.76845337,184.1,184.01,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1755844232718,5.76845337,184.1,184.04,0.0395008]
["bitfinex-derivatives","SOLF0:USTF0",1755844233618,2.92845337,184.08,184.04,0.0395008]
["bitfinex-derivatives","SOLF0:USTF0",1755844234117,2.84,184.06,184.04,0.0395008]
["bitfinex-derivatives","SOLF0:USTF0",1755844234620,2.84,184.05,184.04,0.0395008]
["bitfinex-derivatives","SOLF0:USTF0",1755844237321,5.76845337,184.05,184.04,0.0395008]
["bitfinex-derivatives","SOLF0:USTF0",1755844237527,3.46845337,184.05,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844237716,2.92845337,184.03,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844238122,2.92845337,184.03,183.94,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755844238321,2.84,184.02,183.94,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755844239227,2.84,184.02,183.95,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755844240225,2.92845337,184.06,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844240530,2.84,184.06,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844240731,2.92845337,184.09,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844241023,2.84,184.08,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844241228,2.84,184.08,183.98,11.27455337]
["bitfinex-derivatives","SOLF0:USTF0",1755844241421,2.92845337,184.07,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844241619,2.84,184.06,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844241819,0.03983379,184.05,183.98,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755844242327,2.84,184.04,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844243228,2.84,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844245327,2.84,184.04,183.95,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1755844246130,2.84,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844246831,2.84,184.04,183.95,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1755844247931,2.84,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844248332,5.76845337,184.03,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844248534,5.76845337,184.03,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844249832,2.84,184.03,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844250436,2.84,184.06,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844251636,2.84,184.06,183.98,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755844251834,2.84,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844253134,2.92845337,184.05,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844253637,2.83,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844256739,2.83,184.04,183.96,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755844257134,2.83,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844257629,2.83,184.04,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844258436,5.75845337,184.04,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844259443,2.83,184.01,183.94,7.36894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844259639,2.83,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844260137,2.83,184.01,183.94,7.36894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844260333,2.83,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844260732,2.92845337,184.0,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844262137,2.83,183.97,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844262641,5.75845337,184.0,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844264239,2.92845337,184.05,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844264449,5.75845337,184.04,183.95,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755844264643,5.75845337,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844267342,2.92845337,184.01,183.93,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844267547,2.92845337,183.99,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844267752,2.92845337,183.99,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844267938,2.92845337,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844268142,5.75845337,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844269242,2.92845337,183.99,183.93,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844269444,2.92845337,183.99,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844270141,5.75845337,184.01,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844270342,5.75845337,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844275452,5.75845337,184.01,183.94,7.36894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844276051,5.75845337,184.01,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844276751,2.92845337,184.03,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844276951,2.83,184.04,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844281257,2.83,184.04,183.96,7.36894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844281955,2.83,184.04,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844282158,2.83,184.04,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844282560,2.92845337,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844282760,5.75845337,184.07,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844285564,5.75845337,184.07,183.98,7.36894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844285766,5.75845337,184.07,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844286663,5.75845337,184.07,183.99,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844292269,2.92845337,184.05,183.97,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844292564,2.88,184.0,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844292964,2.92845337,184.05,183.95,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844293174,2.88,183.97,183.94,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844293666,2.88,183.97,183.94,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844293866,2.88,183.98,183.94,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844294269,2.88,183.98,183.94,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844294569,2.88,183.98,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844294765,2.92845337,183.99,183.94,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844294969,2.92845337,183.99,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844295168,2.88,184.0,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844295467,2.92845337,184.01,183.95,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844295763,5.80845337,184.01,183.95,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844295967,2.88,184.01,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844296363,5.80845337,184.03,183.96,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844296663,5.80845337,184.03,183.97,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844298465,5.80845337,184.03,183.96,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844298665,2.88,184.02,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844298868,2.88,184.0,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844299067,2.88,184.0,183.94,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844300372,2.92845337,183.99,183.93,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844300776,2.88,183.97,183.93,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844301372,2.88,183.96,183.91,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844301664,2.88,183.94,183.91,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844301861,2.92845337,183.95,183.91,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844301862,2.88,183.92,183.91,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844302063,2.88,183.92,183.88,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844302266,2.92845337,183.93,183.88,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844302467,2.92845337,183.93,183.89,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844302675,2.88,183.9,183.87,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844304369,2.88,183.9,183.86,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844305566,2.88,183.87,183.84,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844305770,2.88,183.88,183.84,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844305971,2.92845337,183.89,183.84,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844306366,2.88,183.86,183.82,4.51894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844306575,2.88,183.86,183.82,7.28894723]
["bitfinex-derivatives","SOLF0:USTF0",1755844308271,2.88,183.86,183.82,7.31444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844308470,2.88,183.86,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844308872,2.88,183.86,183.82,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755844309873,5.80845337,183.89,183.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755844310569,2.88,183.89,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844310874,2.92845337,183.91,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844311074,2.92845337,183.91,183.85,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755844312073,2.88,183.9,183.86,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755844312879,2.88,183.9,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844313677,2.99,183.89,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755844314376,2.99,183.89,183.48,75.59702044]
["bitfinex-derivatives","SOLF0:USTF0",1755844314377,2.99,183.9,183.8,7.37444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844314577,2.92845337,183.87,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844314775,2.99,183.88,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844314973,2.99,183.88,183.81,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755844315273,2.99,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844315674,2.99,183.88,183.82,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755844316173,2.99,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844316976,2.99,183.88,183.82,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755844317678,2.99,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844318973,2.99,183.91,183.84,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755844319178,2.99,183.91,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844319376,2.99,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844320177,2.92845337,183.91,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844320580,2.92845337,183.91,183.84,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755844320779,2.92845337,183.91,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844322675,2.99,183.9,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844322878,2.99,183.87,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844323075,2.92845337,183.88,183.82,4.95182864]
["bitfinex-derivatives","SOLF0:USTF0",1755844323273,2.99,183.86,183.83,4.95182864]
["bitfinex-derivatives","SOLF0:USTF0",1755844323478,2.99,183.87,183.84,4.95229622]
["bitfinex-derivatives","SOLF0:USTF0",1755844323777,2.99,183.89,183.85,7.78229622]
["bitfinex-derivatives","SOLF0:USTF0",1755844323979,2.92845337,183.9,183.86,4.95229622]
["bitfinex-derivatives","SOLF0:USTF0",1755844324174,2.99,183.88,183.87,4.95229622]
["bitfinex-derivatives","SOLF0:USTF0",1755844325475,5.91845337,183.88,183.87,4.95229622]
["bitfinex-derivatives","SOLF0:USTF0",1755844325773,2.99,183.87,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844325973,2.92845337,183.83,183.76,4.54444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844326178,2.92845337,183.83,183.75,7.37444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844326179,2.99,183.82,183.75,7.37444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844326383,2.92845337,183.81,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844327985,2.99,183.79,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844328282,2.99,183.78,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844328484,2.99,183.78,183.72,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755844328787,2.99,183.78,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844329283,2.99,183.78,183.72,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755844329584,2.99,183.78,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844329877,2.99,183.78,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844330082,2.99,183.77,183.73,2.86760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844330284,3.02906847,183.77,183.73,2.86760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844330874,0.03906847,183.77,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844331076,3.02906847,183.77,183.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844331383,3.02906847,183.77,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844331583,0.03906847,183.77,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844331884,2.99,183.76,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844332080,2.99,183.75,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844333285,0.03906847,183.77,183.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844333779,0.03906847,183.77,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844333981,2.99,183.76,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844334181,2.99,183.76,183.73,2.86760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844334585,2.99,183.76,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844336579,0.03906847,183.77,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844336780,2.99,183.75,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844337682,2.92845337,183.76,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844337879,5.91845337,183.74,183.73,0.03760906]
["bitfinex-derivatives","SOLF0:USTF0",1755844341183,5.91845337,183.74,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844341384,2.92845337,183.72,183.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844342285,2.92845337,183.72,183.66,4.54444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844342484,2.92845337,183.68,183.64,4.54444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844342691,2.99,183.67,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844342991,2.99,183.67,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844343190,2.99,183.67,183.61,9.99154151]
["bitfinex-derivatives","SOLF0:USTF0",1755844343191,2.99,183.67,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844343490,2.99,183.65,183.59,4.54444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844343689,2.99,183.65,183.58,3.9976479]
["bitfinex-derivatives","SOLF0:USTF0",1755844343690,2.92845337,183.64,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844344590,0.03936872,183.63,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844344891,0.03936872,183.63,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844345095,2.92845337,183.6,183.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844345986,0.03655995,183.59,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844346283,0.03655995,183.59,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844346490,0.03655995,183.59,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844346884,0.03655995,183.59,183.52,7.47289488]
["bitfinex-derivatives","SOLF0:USTF0",1755844347085,0.03655995,183.59,183.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844347288,0.03655995,183.59,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844347890,0.03655995,183.59,183.55,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755844348092,0.03655995,183.59,183.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844348591,2.92845337,183.66,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844349091,2.92845337,183.66,183.58,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755844349293,2.92845337,183.66,183.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844349493,2.92845337,183.66,183.61,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755844349693,2.92845337,183.66,183.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844350586,2.99,183.68,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844350587,5.91845337,183.68,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844350785,5.91845337,183.68,183.62,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755844350986,2.92845337,183.68,183.62,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755844351383,2.92845337,183.68,183.63,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755844351794,2.92845337,183.68,183.56,4.54444151]
["bitfinex-derivatives","SOLF0:USTF0",1755844351795,5.91845337,183.68,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844351990,2.99,183.67,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844353396,2.99,183.71,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844353593,2.92845337,183.69,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844354295,5.91845337,183.71,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844354696,0.0363337,183.66,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844354996,0.0363337,183.66,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844356598,0.0363337,183.66,183.58,7.47289488]
["bitfinex-derivatives","SOLF0:USTF0",1755844356788,0.0363337,183.66,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844357293,0.0363337,183.66,183.59,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755844357599,0.0363337,183.66,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844358996,0.0363337,183.66,183.61,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1755844359295,0.0363337,183.66,183.6,2.92845337]
["bitfinex-derivatives","SOLF0:USTF0",1755844359595,0.0363337,183.66,183.61,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755844359799,0.0363337,183.66,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844360699,0.0363337,183.66,183.59,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755844360999,0.0363337,183.66,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844361700,3.0263337,183.66,183.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844362602,3.0263337,183.66,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844362901,0.0363337,183.66,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844363399,0.0363337,183.66,183.6,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755844363602,0.0363337,183.66,183.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844364001,0.0363337,183.66,183.59,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1755844365102,0.0363337,183.66,183.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844365604,0.0363337,183.66,183.6,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755844366102,0.0363337,183.66,183.61,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755844366303,0.0363337,183.66,183.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844367007,0.0363337,183.66,183.61,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755844367203,0.0363337,183.66,183.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844367404,0.0363337,183.66,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844367804,2.92845337,183.75,183.65,5.97845337]
["bitfinex-derivatives","SOLF0:USTF0",1755844368104,2.92845337,183.75,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844368296,2.92845337,183.75,183.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755844368495,2.92845337,183.75,183.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844368902,2.92845337,183.75,183.66,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755844369102,2.92845337,183.75,183.69,0.0398361]
["bitfinex-derivatives","SOLF0:USTF0",1755844370105,2.92845337,183.75,183.69,3.0898361]
["bitfinex-derivatives","SOLF0:USTF0",1755844371909,2.99,183.73,183.69,0.0398361]
["bitfinex-derivatives","SOLF0:USTF0",1755844372208,2.99,183.72,183.69,0.0398361]
["bitfinex-derivatives","SOLF0:USTF0",1755844372501,2.99,183.73,183.69,0.0398361]
["bitfinex-derivatives","SOLF0:USTF0",1755844372706,2.99,183.72,183.69,0.0398361]
["bitfinex-derivatives","SOLF0:USTF0",1755844373705,2.99,183.72,183.69,3.0598361]
["bitfinex-derivatives","SOLF0:USTF0",1755844373906,2.91,183.76,183.69,3.0598361]
["bitfinex-derivatives","SOLF0:USTF0",1755844374208,2.91,183.76,183.7,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755844374806,2.91,183.76,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755844376404,2.92845337,183.77,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844376808,2.91,183.74,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844376999,2.91,183.73,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844381814,5.83845337,183.75,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844382008,5.83845337,183.75,183.71,3.05476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844382410,2.92845337,183.8,183.71,3.05476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844382613,2.92845337,183.8,183.71,7.59575023]
["bitfinex-derivatives","SOLF0:USTF0",1755844383012,2.92845337,183.78,183.71,7.59575023]
["bitfinex-derivatives","SOLF0:USTF0",1755844383418,2.92845337,183.78,183.71,3.05476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844383619,2.91,183.77,183.71,3.05476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844383919,2.91,183.77,183.71,7.59575023]
["bitfinex-derivatives","SOLF0:USTF0",1755844384112,2.92845337,183.76,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844384508,2.92845337,183.74,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844384706,2.91,183.72,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844386313,5.83845337,183.72,183.71,0.03476294]
["bitfinex-derivatives","SOLF0:USTF0",1755844390411,5.83845337,183.72,183.66,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844390616,5.83845337,183.7,183.66,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844390814,2.91,183.77,183.66,7.56098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844391021,2.92845337,183.73,183.67,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844391322,5.83845337,183.73,183.66,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844391720,2.91,183.7,183.66,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844391916,2.92845337,183.71,183.66,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844392221,2.92845337,183.78,183.65,7.56098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844392222,5.83845337,183.69,183.65,7.56098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844393216,5.83845337,183.69,183.66,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844394417,5.83845337,183.69,183.65,7.56098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844394614,2.92845337,183.67,183.65,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844396318,2.92845337,183.67,183.65,7.56098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844398627,2.92845337,183.67,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755844398828,2.92845337,183.69,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755844399218,5.83845337,183.69,183.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755844400324,2.92845337,183.69,183.64,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844400727,2.91,183.67,183.64,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844401428,2.91,183.67,183.64,7.56098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844402627,2.92845337,183.65,183.63,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844402826,2.92845337,183.69,183.61,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844402827,5.83845337,183.64,183.61,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844403021,2.91,183.64,183.61,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844403225,2.92845337,183.67,183.62,7.40098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844403430,2.92845337,183.67,183.63,7.40098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844403630,2.92845337,183.67,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844404138,5.84845337,183.69,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844404326,2.92845337,183.69,183.65,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844404531,2.92845337,183.69,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844404728,2.92845337,183.69,183.63,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844404927,0.94775113,183.75,183.63,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844405129,2.92845337,183.65,183.6,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844405330,5.84845337,183.62,183.6,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844405535,2.92,183.62,183.58,7.40098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844405730,2.92845337,183.62,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844405931,2.92845337,183.62,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844406131,5.84845337,183.62,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844407126,5.84845337,183.62,183.56,7.40098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844407530,5.84845337,183.62,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844408532,2.92,183.58,183.53,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844408835,2.92,183.56,183.52,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844409033,5.84845337,183.55,183.51,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844409235,2.92845337,183.53,183.5,7.40098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844409529,2.92845337,183.53,183.5,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844409732,2.92845337,183.53,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844409935,2.92845337,183.53,183.5,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844410236,2.92845337,183.53,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844410935,2.92845337,183.5,183.45,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844411238,2.92845337,183.49,183.43,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844411437,2.92845337,183.49,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844411639,2.92,183.51,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844411836,2.92845337,183.47,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844412028,2.92845337,183.48,183.41,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844412233,2.92845337,183.48,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844413236,2.92845337,183.46,183.4,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844413438,2.92845337,183.46,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844413639,2.92845337,183.47,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844414533,2.92845337,183.45,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844414940,2.92845337,183.45,183.34,137.92845337]
["bitfinex-derivatives","SOLF0:USTF0",1755844414941,2.92845337,183.43,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844415339,5.84845337,183.43,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844416238,2.92845337,183.43,183.4,2.89692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844416848,0.03911739,183.44,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844417034,0.03911739,183.44,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844417746,0.03911739,183.44,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844417935,0.03911739,183.44,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844418140,0.03911739,183.44,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844418344,0.03911739,183.44,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844418740,0.03911739,183.44,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844418938,0.03911739,183.44,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844420648,0.03911739,183.44,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844420839,0.03911739,183.44,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844421146,0.03911739,183.44,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844421344,0.03911739,183.44,183.4,5.49032926]
["bitfinex-derivatives","SOLF0:USTF0",1755844421546,0.03911739,183.44,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844424450,0.03911739,183.44,183.43,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755844424644,0.03911739,183.44,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844425044,0.03911739,183.44,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844425249,0.03911739,183.44,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844425451,0.03911739,183.44,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844425842,0.03911739,183.44,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844427853,0.03911739,183.44,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755844428951,0.03911739,183.44,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844429151,0.03911739,183.44,183.4,2.89692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844429352,2.95911739,183.44,183.4,2.89692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844430154,2.92,183.43,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844430548,2.92,183.42,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844431553,5.84845337,183.41,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844434553,2.92845337,183.41,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844434950,5.78845337,183.41,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844436664,2.86,183.41,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844436859,5.78845337,183.41,183.4,0.03692926]
["bitfinex-derivatives","SOLF0:USTF0",1755844439352,5.78845337,183.41,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844439557,2.92845337,183.39,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844439958,2.86,183.41,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844440255,5.78845337,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844440651,0.03530587,183.38,183.37,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755844440851,0.03530587,183.38,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844441160,0.03530587,183.38,183.34,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755844441563,0.03530587,183.38,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844441862,2.92845337,183.45,183.38,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755844442064,5.78845337,183.45,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844442363,5.78845337,183.45,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844443059,135.44,183.49,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844443060,2.86,183.41,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844443261,5.78845337,183.41,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844443455,2.86,183.41,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844443651,2.9673615,183.42,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844444055,2.9673615,183.42,183.35,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755844444351,5.8273615,183.42,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844445663,0.03890813,183.42,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844446259,0.03890813,183.42,183.35,5.76845337]
["bitfinex-derivatives","SOLF0:USTF0",1755844446556,0.03890813,183.42,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844447159,0.03890813,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844447360,2.9673615,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844448156,0.03890813,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844448351,2.9673615,183.42,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844449859,2.86,183.41,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844450058,2.92845337,183.4,183.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844452265,2.86,183.39,183.33,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844452560,2.86,183.37,183.34,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844452962,2.89470961,183.37,183.34,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844453365,2.89470961,183.37,183.35,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844453770,0.03470961,183.37,183.35,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844455272,2.86,183.36,183.34,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844455665,0.03470961,183.37,183.33,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844455869,2.86,183.35,183.33,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844456967,2.92845337,183.35,183.33,4.54098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844457180,5.82316298,183.37,183.31,7.38098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844457669,0.03470961,183.37,183.31,7.38098729]
["bitfinex-derivatives","SOLF0:USTF0",1755844457871,0.03470961,183.37,183.34,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1755844458077,0.03470961,183.37,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844458874,2.92845337,183.46,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844459175,2.92845337,183.46,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844459376,2.92845337,183.44,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844459677,2.92845337,183.42,183.37,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844459979,2.86,183.41,183.36,7.41752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844460275,2.86,183.4,183.38,0.03505996]
["bitfinex-derivatives","SOLF0:USTF0",1755844460672,2.86,183.41,183.38,0.03505996]
["bitfinex-derivatives","SOLF0:USTF0",1755844461071,2.92845337,183.4,183.38,0.03505996]
["bitfinex-derivatives","SOLF0:USTF0",1755844461273,2.86,183.39,183.38,0.03505996]
["bitfinex-derivatives","SOLF0:USTF0",1755844461474,2.86,183.39,183.35,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844461871,2.86,183.39,183.37,0.04003882]
["bitfinex-derivatives","SOLF0:USTF0",1755844463274,2.8,183.5,183.37,2.89003882]
["bitfinex-derivatives","SOLF0:USTF0",1755844463482,2.92845337,183.44,183.37,2.89003882]
["bitfinex-derivatives","SOLF0:USTF0",1755844463678,2.92845337,183.44,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844463979,2.92845337,183.44,183.39,0.03766959]
["bitfinex-derivatives","SOLF0:USTF0",1755844464176,2.8,183.42,183.39,0.03766959]
["bitfinex-derivatives","SOLF0:USTF0",1755844465675,2.8,183.41,183.39,0.03766959]
["bitfinex-derivatives","SOLF0:USTF0",1755844466174,2.92845337,183.42,183.39,0.03766959]
["bitfinex-derivatives","SOLF0:USTF0",1755844466379,2.92845337,183.44,183.39,0.03766959]
["bitfinex-derivatives","SOLF0:USTF0",1755844466570,2.8,183.43,183.39,2.88766959]
["bitfinex-derivatives","SOLF0:USTF0",1755844466769,2.8,183.47,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844466974,2.92845337,183.49,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844467176,2.8,183.48,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844467480,2.8,183.48,183.41,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844467681,2.8,183.48,183.42,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844468182,2.8,183.48,183.41,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844468480,2.8,183.48,183.43,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1755844468678,2.8,183.48,183.43,2.89001989]
["bitfinex-derivatives","SOLF0:USTF0",1755844468880,5.72845337,183.49,183.43,2.89001989]
["bitfinex-derivatives","SOLF0:USTF0",1755844469279,5.72845337,183.49,183.43,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1755844469481,2.92845337,183.49,183.43,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1755844469777,2.8,183.44,183.43,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1755844469984,2.8,183.44,183.38,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844470180,2.8,183.41,183.37,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844470772,5.72845337,183.44,183.37,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844470983,5.72845337,183.44,183.38,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844471484,0.03869116,183.42,183.38,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844471678,0.03869116,183.42,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844471880,2.92845337,183.46,183.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844472181,5.72845337,183.46,183.38,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844472381,2.83890455,183.43,183.38,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844472585,2.8,183.42,183.38,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844472883,2.8,183.41,183.37,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844473485,2.8,183.41,183.38,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844473785,2.8,183.41,183.35,8.87526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844473786,2.8,183.39,183.36,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844474187,0.03890455,183.43,183.36,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844474188,2.8,183.38,183.36,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844474684,2.8,183.38,183.33,6.02526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844474685,2.8,183.37,183.34,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844475087,5.76973738,183.39,183.35,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844476687,5.76973738,183.39,183.35,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844476883,5.76973738,183.39,183.34,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844477285,2.8,183.36,183.34,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844477583,2.8,183.36,183.33,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844478483,2.8,183.36,183.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844478484,2.8,183.36,183.32,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844479389,2.834663,183.36,183.32,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844480488,5.72845337,183.35,183.31,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844480678,2.8,183.34,183.31,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844481581,2.8,183.32,183.29,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844481785,2.8,183.32,183.28,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844482379,2.84086345,183.32,183.28,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844482688,2.92845337,183.31,183.28,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844482884,5.72845337,183.31,183.28,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844483184,5.72845337,183.31,183.26,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844483185,2.8,183.3,183.26,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844483381,5.72845337,183.29,183.26,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844483583,2.8,183.28,183.25,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844483783,2.8,183.28,183.24,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844483983,5.72845337,183.28,183.24,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844484387,5.76625504,183.28,183.24,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844485086,5.76625504,183.28,183.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844485287,2.8,183.27,183.23,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844485484,2.8,183.27,183.23,7.42752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844485682,0.03780167,183.28,183.24,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755844485884,0.03780167,183.28,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844486483,0.03780167,183.28,183.23,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844486689,0.03780167,183.28,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844486891,0.03780167,183.28,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844488286,0.03780167,183.28,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844488884,0.03780167,183.28,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844493088,3.08,183.38,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844493287,2.92845337,183.36,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844493497,3.08,183.38,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844493699,2.92845337,183.37,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755844494389,2.92845337,183.37,183.3,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1755844494593,2.92845337,183.37,183.3,3.06543232]
["bitfinex-derivatives","SOLF0:USTF0",1755844498191,3.08,183.38,183.3,3.06543232]
["bitfinex-derivatives","SOLF0:USTF0",1755844498401,2.92845337,183.36,183.3,3.06543232]
["bitfinex-derivatives","SOLF0:USTF0",1755844499398,3.08,183.35,183.3,3.06543232]
["bitfinex-derivatives","SOLF0:USTF0",1755844499601,3.08,183.33,183.3,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1755844499801,3.08,183.31,183.3,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1755844500099,3.08,183.31,183.24,7.60752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844500295,3.08,183.37,183.29,0.0391422]
["bitfinex-derivatives","SOLF0:USTF0",1755844500494,6.00845337,183.37,183.29,3.0691422]
["bitfinex-derivatives","SOLF0:USTF0",1755844500695,6.00845337,183.37,183.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844500895,3.08,183.34,183.26,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844501100,2.92845337,183.35,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844501292,3.08,183.33,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844503703,2.92845337,183.35,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844504105,3.08,183.33,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844504304,2.92845337,183.33,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844504509,6.00845337,183.33,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844505113,2.92845337,183.35,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844505607,3.08,183.33,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844505801,2.92845337,183.35,183.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844506109,3.08,183.37,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844507206,3.08,183.38,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844507407,2.92845337,183.37,183.31,0.03436119]
["bitfinex-derivatives","SOLF0:USTF0",1755844507712,2.92845337,183.37,183.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844507910,2.92845337,183.37,183.32,0.03644743]
["bitfinex-derivatives","SOLF0:USTF0",1755844508113,2.92845337,183.37,183.32,3.06644743]
["bitfinex-derivatives","SOLF0:USTF0",1755844508114,6.00845337,183.37,183.32,3.06644743]
["bitfinex-derivatives","SOLF0:USTF0",1755844508815,2.92845337,183.37,183.32,3.06644743]
["bitfinex-derivatives","SOLF0:USTF0",1755844509014,3.08,183.36,183.32,3.06644743]
["bitfinex-derivatives","SOLF0:USTF0",1755844509408,2.92845337,183.37,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844509606,6.00845337,183.37,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844510014,3.08,183.36,183.32,0.03644743]
["bitfinex-derivatives","SOLF0:USTF0",1755844510414,3.08,183.36,183.32,3.06644743]
["bitfinex-derivatives","SOLF0:USTF0",1755844511017,3.08,183.36,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844511613,2.92845337,183.37,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844511813,2.92845337,183.4,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844512010,6.00845337,183.42,183.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844513117,6.00845337,183.42,183.33,7.60752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844513317,6.00845337,183.42,183.34,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1755844514017,6.00845337,183.42,183.36,0.04131851]
["bitfinex-derivatives","SOLF0:USTF0",1755844516219,2.92845337,183.51,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844516420,3.08,183.45,183.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844517116,2.92845337,183.44,183.39,0.03842786]
["bitfinex-derivatives","SOLF0:USTF0",1755844517315,3.08,183.42,183.39,0.03842786]
["bitfinex-derivatives","SOLF0:USTF0",1755844520124,3.08,183.41,183.39,0.03842786]
["bitfinex-derivatives","SOLF0:USTF0",1755844520421,3.08,183.49,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844520620,2.92845337,183.46,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844520923,6.00845337,183.46,183.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755844521226,2.92845337,183.46,183.41,0.03456813]
["bitfinex-derivatives","SOLF0:USTF0",1755844521422,3.08,183.44,183.41,0.03456813]
["bitfinex-derivatives","SOLF0:USTF0",1755844522223,3.08,183.43,183.41,0.03456813]
["bitfinex-derivatives","SOLF0:USTF0",1755844522424,3.08,183.42,183.41,0.03456813]
["bitfinex-derivatives","SOLF0:USTF0",1755844524521,3.08,183.42,183.35,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844524820,3.03,183.37,183.32,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844525028,3.03,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844525525,3.03,183.38,183.31,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844525726,2.92845337,183.37,183.3,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844525927,2.96838892,183.37,183.3,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844526824,2.96838892,183.37,183.3,10.03382899]
["bitfinex-derivatives","SOLF0:USTF0",1755844527020,2.96838892,183.37,183.3,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844527719,2.96838892,183.37,183.3,10.03392899]
["bitfinex-derivatives","SOLF0:USTF0",1755844528027,2.96838892,183.37,183.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844528222,2.96838892,183.37,183.31,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844528728,0.03993555,183.37,183.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844528922,0.03993555,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844529526,3.06993555,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844529725,0.03993555,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844530028,3.03,183.36,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844530230,0.03993555,183.37,183.31,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844530425,0.03993555,183.37,183.32,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844530624,0.03993555,183.37,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844531228,0.03993555,183.37,183.34,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844531430,0.03993555,183.37,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844532624,0.03993555,183.37,183.33,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844532625,3.06993555,183.37,183.33,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844533331,3.06993555,183.37,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844534332,5.99838892,183.37,183.31,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844536232,5.99838892,183.37,183.3,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844536934,2.92845337,183.35,183.29,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844537136,3.03,183.33,183.29,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844537332,3.03,183.32,183.29,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844537832,3.0687933,183.32,183.29,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844538134,3.0687933,183.32,183.28,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844538333,3.0687933,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844538634,0.0387933,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844540637,3.0687933,183.32,183.28,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844540834,3.0687933,183.32,183.28,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844541931,3.0687933,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844543441,0.0387933,183.32,183.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844546446,0.0387933,183.32,183.27,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844546647,0.0387933,183.32,183.27,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844546842,3.03,183.31,183.27,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844547042,3.03,183.31,183.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844548746,3.03,183.31,183.26,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844548951,5.95845337,183.3,183.25,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844549253,3.03,183.29,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844549649,2.92845337,183.28,183.24,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844549945,5.95845337,183.28,183.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844550545,2.92845337,183.28,183.23,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844550751,3.03,183.27,183.23,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844551150,5.95845337,183.26,183.23,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844552048,5.95845337,183.26,183.22,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844552352,5.95845337,183.26,183.22,7.40752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844552549,3.03,183.25,183.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844553448,3.03,183.25,183.2,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844553650,3.03,183.25,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844554353,5.98856438,183.26,183.19,7.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844554756,5.94845337,183.26,183.19,7.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844554950,2.92845337,183.29,183.2,7.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844555150,0.04180105,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844555547,0.04180105,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844555753,0.04180105,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844561352,0.04180105,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844561556,0.04180105,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844562157,0.04180105,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844569364,0.04180105,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844569659,0.04180105,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844569858,0.04180105,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844571455,0.04180105,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844571663,0.04180105,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844571861,0.04180105,183.24,183.18,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844572155,3.06180105,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844572360,0.04180105,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844573768,0.04180105,183.24,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844574664,0.04180105,183.24,183.18,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844574861,0.04180105,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844575062,0.04180105,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844575767,0.04180105,183.24,183.19,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844575966,0.04180105,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844577565,3.06180105,183.24,183.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844577868,0.04180105,183.24,183.19,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844578068,0.04180105,183.24,183.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844578265,3.06180105,183.24,183.19,7.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844578463,3.06180105,183.24,183.19,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844578767,3.06180105,183.24,183.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844579561,0.04180105,183.24,183.19,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844579770,3.02,183.2,183.16,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844579968,5.94845337,183.19,183.15,7.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844580171,5.94845337,183.19,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844580569,5.94845337,183.19,183.15,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844580570,2.96516409,183.19,183.15,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844580769,2.96516409,183.19,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844581069,2.96516409,183.19,183.15,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844581070,5.98516409,183.19,183.15,7.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844581271,5.98516409,183.19,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844582275,0.03671072,183.19,183.15,4.57752899]
["bitfinex-derivatives","SOLF0:USTF0",1755844582471,0.03671072,183.19,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844582670,0.03671072,183.19,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844583673,0.03671072,183.19,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844583875,0.03671072,183.19,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844584671,0.03671072,183.19,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844585066,2.87,183.18,183.15,4.58139242]
["bitfinex-derivatives","SOLF0:USTF0",1755844585268,2.92845337,183.17,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844585468,0.03671072,183.19,183.14,4.58139242]
["bitfinex-derivatives","SOLF0:USTF0",1755844585671,2.92845337,183.18,183.12,7.37139242]
["bitfinex-derivatives","SOLF0:USTF0",1755844585976,2.92845337,183.16,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844586275,2.92845337,183.16,183.11,4.58139242]
["bitfinex-derivatives","SOLF0:USTF0",1755844586574,0.03671072,183.19,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844586876,2.92845337,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844587276,2.92845337,183.17,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844587277,5.79845337,183.17,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844587569,5.79845337,183.17,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844587773,2.92845337,183.17,183.11,4.58139242]
["bitfinex-derivatives","SOLF0:USTF0",1755844587967,0.03982282,183.18,183.11,4.58139242]
["bitfinex-derivatives","SOLF0:USTF0",1755844588167,2.92845337,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844588372,5.79845337,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844590877,2.92845337,183.17,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844591279,2.92845337,183.17,183.11,10.04329242]
["bitfinex-derivatives","SOLF0:USTF0",1755844591476,2.92845337,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844591680,2.92845337,183.17,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844594389,2.92845337,183.17,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844594782,2.92845337,183.17,183.11,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1755844595382,2.92845337,183.17,183.11,10.04339242]
["bitfinex-derivatives","SOLF0:USTF0",1755844595889,2.92845337,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844596289,5.79845337,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844596786,5.79845337,183.17,183.1,7.37139242]
["bitfinex-derivatives","SOLF0:USTF0",1755844597890,5.79845337,183.17,183.1,12.83359242]
["bitfinex-derivatives","SOLF0:USTF0",1755844598391,5.79845337,183.17,183.1,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755844598985,5.79845337,183.17,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844599387,5.79845337,183.17,183.1,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755844599681,5.79845337,183.17,183.1,12.83359242]
["bitfinex-derivatives","SOLF0:USTF0",1755844599981,5.79845337,183.17,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844604289,2.92845337,183.17,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844604490,2.87,183.16,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844604897,2.87,183.15,183.12,2.8272134]
["bitfinex-derivatives","SOLF0:USTF0",1755844605796,2.87,183.15,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844610996,0.03982282,183.18,183.12,5.4990134]
["bitfinex-derivatives","SOLF0:USTF0",1755844611197,5.83827619,183.18,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844611708,2.87,183.17,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755844613502,2.79,183.15,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844613704,2.79,183.15,183.12,3.0072134]
["bitfinex-derivatives","SOLF0:USTF0",1755844614601,2.79,183.15,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844614802,2.92845337,183.16,183.12,3.0072134]
["bitfinex-derivatives","SOLF0:USTF0",1755844614998,2.79,183.15,183.12,3.0072134]
["bitfinex-derivatives","SOLF0:USTF0",1755844618307,1.89037263,183.14,183.12,3.0072134]
["bitfinex-derivatives","SOLF0:USTF0",1755844618608,1.89037263,183.14,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844619010,1.89037263,183.14,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844620212,1.89037263,183.14,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844620213,0.03982282,183.18,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844620408,1.93019545,183.18,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844620607,0.03982282,183.18,183.14,7.55853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844620808,1.89037263,183.16,183.14,7.55853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844621209,2.79,183.15,183.13,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844621410,4.68037263,183.14,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844622011,0.03982282,183.18,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844622211,0.03982282,183.18,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844622406,1.89037263,183.15,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844622609,1.89037263,183.15,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844622913,1.89037263,183.15,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844623613,1.89037263,183.15,183.13,7.55853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844624217,1.89037263,183.15,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844624404,2.79,183.14,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844624609,4.68037263,183.13,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844625208,2.79,183.13,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844625514,4.68037263,183.13,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844626011,1.89037263,183.13,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844626215,1.89037263,183.13,183.12,7.59575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844627215,2.79,183.13,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844627413,4.68037263,183.13,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844628517,4.68037263,183.13,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844629512,1.92627987,183.14,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844629718,1.92627987,183.14,183.12,7.59575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844630719,1.92627987,183.14,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844631121,2.79,183.13,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844632518,0.03590724,183.14,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844633923,2.82590724,183.14,183.12,4.62575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844634316,0.03590724,183.14,183.12,7.59575297]
["bitfinex-derivatives","SOLF0:USTF0",1755844635525,0.03590724,183.14,183.12,3.0072134]
["bitfinex-derivatives","SOLF0:USTF0",1755844636021,2.79,183.13,183.12,0.0372134]
["bitfinex-derivatives","SOLF0:USTF0",1755844636824,2.79,183.13,183.09,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844637023,2.79,183.1,183.09,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844637418,2.79,183.1,183.08,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844639527,2.79,183.09,183.08,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844639827,2.9943915,183.11,183.08,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844640030,5.7843915,183.11,183.08,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844640230,2.9943915,183.11,183.08,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844640423,2.79,183.1,183.08,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844640828,2.9943915,183.11,183.08,7.55853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844641325,5.7843915,183.11,183.08,7.55853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844641528,2.79,183.1,183.07,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844641729,2.79,183.1,183.07,7.55853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844642131,2.9943915,183.11,183.07,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844642330,5.7843915,183.11,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844644130,2.9943915,183.11,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844644335,3.02,183.1,183.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755844644831,3.02,183.1,183.07,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844645036,3.02,183.1,183.06,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844645235,2.9943915,183.11,183.06,7.40853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844645430,5.97416924,183.09,183.06,7.40853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844645935,2.95416924,183.09,183.06,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844646134,3.02,183.08,183.06,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844646632,2.95416924,183.09,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844647128,5.97416924,183.09,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844647335,3.02,183.09,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844647533,3.02,183.09,183.05,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844647735,3.02,183.09,183.05,7.40853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844649339,3.02,183.09,183.05,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844649638,3.02,183.09,183.05,7.40853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844650633,2.95416924,183.08,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844650941,3.02,183.07,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844651642,3.02,183.07,183.04,4.58853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844652144,3.02,183.07,183.04,7.40853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844652640,3.06168576,183.07,183.04,7.40853957]
["bitfinex-derivatives","SOLF0:USTF0",1755844653041,3.06168576,183.07,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844653443,0.04168576,183.07,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844653639,0.04168576,183.07,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844654441,1.93348968,183.07,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844655645,0.04168576,183.07,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844655847,0.04168576,183.07,183.06,7.4108426]
["bitfinex-derivatives","SOLF0:USTF0",1755844657242,0.04168576,183.07,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844659251,0.04168576,183.07,183.05,7.4108426]
["bitfinex-derivatives","SOLF0:USTF0",1755844659852,0.04168576,183.07,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844661849,0.04168576,183.07,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755844674267,0.04168576,183.07,183.02,6.02526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844674268,5.81752655,183.07,183.04,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844674565,5.81752655,183.07,183.04,7.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844675363,2.82,183.06,183.04,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844675560,2.99752655,183.07,183.04,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844675863,2.99752655,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844678068,5.81752655,183.07,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844678765,5.81752655,183.07,183.03,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844678965,5.81752655,183.07,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844679165,5.81752655,183.07,183.04,7.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844680271,1.89220404,183.05,183.04,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844680871,1.89220404,183.05,183.04,7.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844683171,1.89220404,183.05,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844686574,1.89220404,183.05,183.03,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844686575,2.82,183.04,183.02,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844686767,1.89220404,183.03,183.0,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844686970,4.71220404,183.01,182.98,7.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844687170,1.89220404,182.99,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844687575,1.89220404,182.99,182.97,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844687774,1.89220404,182.99,182.97,7.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844687974,1.89220404,182.99,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844688177,2.82,183.0,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844688474,1.89220404,182.98,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844690279,2.95896586,183.0,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844691177,0.03480446,183.01,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844691478,5.81377032,183.01,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844691673,2.82,183.0,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844691977,2.82,183.0,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844692368,2.99377032,183.01,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844692775,0.03480446,183.01,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844693078,2.95896586,183.0,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844695772,5.77896586,183.0,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844696378,0.03480446,183.01,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844696585,0.03480446,183.01,182.96,7.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844696784,0.03480446,183.01,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844697487,0.03480446,183.01,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844697777,0.03480446,183.01,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844699383,2.95896586,183.1,183.0,5.95896586]
["bitfinex-derivatives","SOLF0:USTF0",1755844699578,2.82,183.09,183.0,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844699878,2.82,183.05,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844700074,2.95896586,183.04,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844700278,5.77896586,183.04,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844700679,5.77896586,183.04,182.98,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844700874,2.95896586,183.06,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844701282,2.95896586,183.06,183.0,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844701484,2.95896586,183.06,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755844702684,2.95896586,183.06,183.0,7.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844702885,0.03995491,183.05,183.0,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844703084,2.86995491,183.05,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844703286,2.86995491,183.05,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844703287,2.83,183.03,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844703584,2.83,183.03,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844704080,0.03995491,183.05,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844704281,0.03995491,183.05,183.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844704583,0.03995491,183.05,183.0,4.5908426]
["bitfinex-derivatives","SOLF0:USTF0",1755844704880,0.03995491,183.05,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844705087,0.03995491,183.05,183.01,12.8857426]
["bitfinex-derivatives","SOLF0:USTF0",1755844705282,0.03995491,183.05,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844705681,0.03995491,183.05,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844705883,0.03995491,183.05,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844706584,0.03995491,183.05,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844706786,2.86995491,183.05,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844707182,2.83,183.04,183.01,2.86438153]
["bitfinex-derivatives","SOLF0:USTF0",1755844708086,2.99892077,183.05,183.01,0.03438153]
["bitfinex-derivatives","SOLF0:USTF0",1755844708293,2.99892077,183.05,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844708890,0.03995491,183.05,183.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844709092,0.03995491,183.05,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844709288,0.03995491,183.05,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844709586,0.03995491,183.05,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844709792,0.03995491,183.05,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844712296,1.892021,183.12,183.04,8.85526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844712595,1.892021,183.12,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844712798,1.892021,183.12,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844713098,1.892021,183.12,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844714296,5.78445238,183.14,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844715395,2.83,183.12,183.09,0.03984866]
["bitfinex-derivatives","SOLF0:USTF0",1755844715586,2.83,183.12,183.09,2.86984866]
["bitfinex-derivatives","SOLF0:USTF0",1755844715991,2.95445238,183.14,183.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844716193,2.95445238,183.14,183.09,0.03984866]
["bitfinex-derivatives","SOLF0:USTF0",1755844716496,2.95445238,183.14,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844716693,5.78445238,183.14,183.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844718802,2.83,183.13,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844718995,2.95445238,183.14,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844719504,2.83,183.12,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844719894,2.83,183.13,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844720092,2.95445238,183.14,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844720291,2.83,183.11,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844721401,5.78445238,183.13,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844722300,2.83,183.13,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844722500,5.78445238,183.13,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844723500,2.95445238,183.13,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844723697,2.83,183.11,183.1,0.0417869]
["bitfinex-derivatives","SOLF0:USTF0",1755844728707,2.83,183.11,183.02,123.33094354]
["bitfinex-derivatives","SOLF0:USTF0",1755844728708,2.95445238,183.11,183.02,124.96321862]
["bitfinex-derivatives","SOLF0:USTF0",1755844729011,2.83,183.06,183.02,123.20649116]
["bitfinex-derivatives","SOLF0:USTF0",1755844730009,2.87049193,183.06,183.02,123.20649116]
["bitfinex-derivatives","SOLF0:USTF0",1755844730712,0.04049193,183.06,183.02,123.20649116]
["bitfinex-derivatives","SOLF0:USTF0",1755844730913,2.83,183.05,183.02,123.20649116]
["bitfinex-derivatives","SOLF0:USTF0",1755844731304,0.04049193,183.06,183.02,123.20649116]
["bitfinex-derivatives","SOLF0:USTF0",1755844731506,0.04049193,183.06,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844734913,2.82049193,183.06,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755844736414,0.04049193,183.06,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844736613,0.04049193,183.06,183.02,124.96321862]
["bitfinex-derivatives","SOLF0:USTF0",1755844736812,0.04049193,183.06,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844739919,0.04049193,183.06,183.03,4.58672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844740108,0.04049193,183.06,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844740412,0.04049193,183.06,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844740613,0.04049193,183.06,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844742712,0.04049193,183.06,183.02,124.96321862]
["bitfinex-derivatives","SOLF0:USTF0",1755844743013,0.04049193,183.06,183.01,4.58672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844743315,2.99494431,183.06,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844743617,2.95445238,183.06,183.01,4.58672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844743911,2.99235278,183.06,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844744518,5.77235278,183.06,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844745714,0.0379004,183.06,183.02,7.45672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844745918,0.0379004,183.06,183.04,4.58672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844746112,0.0379004,183.06,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844747514,0.0379004,183.06,183.04,4.58672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844747715,0.0379004,183.06,183.03,4.58672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844747912,0.0379004,183.06,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844748317,0.0379004,183.06,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844754024,0.0379004,183.06,183.05,7.45672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844755425,0.0379004,183.06,183.05,12.92062746]
["bitfinex-derivatives","SOLF0:USTF0",1755844757725,0.0379004,183.06,183.05,7.45672746]
["bitfinex-derivatives","SOLF0:USTF0",1755844757927,0.0379004,183.06,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844758418,0.0379004,183.06,183.05,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755844758923,0.0379004,183.06,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844760221,0.0379004,183.06,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844760425,0.0379004,183.06,183.04,7.46613939]
["bitfinex-derivatives","SOLF0:USTF0",1755844760925,0.0379004,183.06,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755844762827,0.0379004,183.06,183.04,4.59613939]
["bitfinex-derivatives","SOLF0:USTF0",1755844763030,0.0379004,183.06,183.04,7.53613939]
["bitfinex-derivatives","SOLF0:USTF0",1755844764424,0.0379004,183.06,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844765323,0.0379004,183.06,183.05,7.53613939]
["bitfinex-derivatives","SOLF0:USTF0",1755844767133,0.0379004,183.06,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844770331,0.0379004,183.06,183.05,7.53613939]
["bitfinex-derivatives","SOLF0:USTF0",1755844772629,0.0379004,183.06,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844773728,1.89187894,183.11,183.05,6.02526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844773927,1.89187894,183.11,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844774129,1.89187894,183.11,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844774331,2.89,183.13,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844775025,2.89,183.13,183.1,2.9784378]
["bitfinex-derivatives","SOLF0:USTF0",1755844777337,2.89,183.14,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844779035,134.36,183.18,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844779234,5.84473974,183.17,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844780434,2.89,183.17,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755844780640,2.89,183.17,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844780641,2.95473974,183.16,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844780840,2.89,183.13,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844781237,2.89,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844783242,2.95473974,183.14,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844783640,2.89,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844783936,2.89,183.11,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844786439,5.84473974,183.11,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844787039,2.89,183.11,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844787344,0.04057224,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844787345,5.88531198,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844788150,5.88531198,183.12,183.1,2.9784378]
["bitfinex-derivatives","SOLF0:USTF0",1755844788849,2.93057224,183.12,183.1,2.9784378]
["bitfinex-derivatives","SOLF0:USTF0",1755844790151,2.93057224,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844790953,2.89,183.11,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844794556,0.04057224,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844795448,3.08,183.11,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844795760,6.03473974,183.11,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844798557,0.04057224,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844798558,0.04057224,183.12,183.1,3.0284378]
["bitfinex-derivatives","SOLF0:USTF0",1755844798857,0.04057224,183.12,183.1,0.0384378]
["bitfinex-derivatives","SOLF0:USTF0",1755844799056,0.04057224,183.12,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844800562,0.04057224,183.12,183.11,7.59426637]
["bitfinex-derivatives","SOLF0:USTF0",1755844800760,0.04057224,183.12,183.11,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1755844800962,2.95473974,183.21,183.11,3.49473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844801159,6.03473974,183.22,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844801359,6.03473974,183.22,183.14,7.58811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844801862,6.03473974,183.22,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844802062,2.95473974,183.22,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844802263,3.08,183.14,183.13,4.59811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844802459,3.08,183.13,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844803062,3.08,183.13,183.1,3.02738664]
["bitfinex-derivatives","SOLF0:USTF0",1755844804560,3.08,183.13,183.1,0.03738664]
["bitfinex-derivatives","SOLF0:USTF0",1755844804766,3.08,183.11,183.1,0.03738664]
["bitfinex-derivatives","SOLF0:USTF0",1755844805166,3.08,183.11,183.08,4.59811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844805563,6.03473974,183.14,183.09,3.02588189]
["bitfinex-derivatives","SOLF0:USTF0",1755844805764,3.08,183.13,183.09,0.03588189]
["bitfinex-derivatives","SOLF0:USTF0",1755844805960,3.08,183.13,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844806265,3.08,183.13,183.09,3.02655835]
["bitfinex-derivatives","SOLF0:USTF0",1755844806764,6.03473974,183.12,183.09,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1755844806967,3.08,183.11,183.09,0.03655835]
["bitfinex-derivatives","SOLF0:USTF0",1755844807159,3.08,183.09,183.06,4.59811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844807365,3.08,183.09,183.05,4.59811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844807560,2.95473974,183.1,183.08,0.03526988]
["bitfinex-derivatives","SOLF0:USTF0",1755844808066,3.08,183.09,183.08,0.03526988]
["bitfinex-derivatives","SOLF0:USTF0",1755844809168,3.08,183.09,183.03,4.59811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844809361,3.08,183.06,183.03,4.59811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844809561,3.08,183.05,183.03,4.59811067]
["bitfinex-derivatives","SOLF0:USTF0",1755844811368,3.08,183.05,183.02,4.63336916]
["bitfinex-derivatives","SOLF0:USTF0",1755844811669,3.08,183.05,183.02,7.62336916]
["bitfinex-derivatives","SOLF0:USTF0",1755844811966,3.08,183.05,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844812170,2.95473974,183.07,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844812369,3.08,183.06,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844813362,3.08,183.06,183.02,4.63336916]
["bitfinex-derivatives","SOLF0:USTF0",1755844813363,3.08,183.06,183.02,10.09816916]
["bitfinex-derivatives","SOLF0:USTF0",1755844813569,2.95473974,183.07,183.02,10.09816916]
["bitfinex-derivatives","SOLF0:USTF0",1755844813862,2.95473974,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844814069,6.03473974,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844818176,2.95473974,183.07,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844818471,3.08,183.06,183.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844820276,2.95473974,183.15,183.02,10.09816916]
["bitfinex-derivatives","SOLF0:USTF0",1755844820478,6.03473974,183.1,183.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755844820978,6.03473974,183.1,183.05,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1755844821179,2.95473974,183.1,183.05,3.03089886]
["bitfinex-derivatives","SOLF0:USTF0",1755844821379,3.08,183.08,183.05,3.03089886]
["bitfinex-derivatives","SOLF0:USTF0",1755844823272,2.9,183.1,183.05,0.04089886]
["bitfinex-derivatives","SOLF0:USTF0",1755844823475,2.9,183.1,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844824778,135.15084565,183.16,183.05,4.6325097]
["bitfinex-derivatives","SOLF0:USTF0",1755844824779,5.85473974,183.12,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844824981,2.9,183.12,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844825583,5.85473974,183.14,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844825880,0.04174809,183.13,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844826581,0.04174809,183.13,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844827079,0.04174809,183.13,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844827676,2.94174809,183.13,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844827876,2.9,183.1,183.09,0.03509459]
["bitfinex-derivatives","SOLF0:USTF0",1755844832084,2.9,183.1,183.01,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844832284,2.95473974,183.07,183.01,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844833182,0.03513256,183.06,183.01,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844833381,2.93513256,183.06,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844833785,2.93513256,183.06,183.01,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844833977,2.93513256,183.06,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844834686,2.9,183.05,183.0,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844834885,2.9,183.03,182.99,7.43161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844835582,2.9,183.03,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844836388,0.03513256,183.06,182.93,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844836389,0.03513256,183.06,182.98,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844836581,2.95473974,183.01,182.95,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844836885,2.95473974,182.99,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844837186,2.95473974,182.99,182.94,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844837388,5.85473974,182.97,182.93,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844837685,5.85473974,182.97,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844838787,2.9,182.96,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844839383,2.95473974,182.95,182.9,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844839589,2.9,182.92,182.89,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844839787,2.9,182.92,182.89,7.43161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844840176,124.0,183.05,182.89,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844840383,2.95473974,182.94,182.88,4.59161084]
["bitfinex-derivatives","SOLF0:USTF0",1755844840687,2.95473974,182.94,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844840891,2.9,182.93,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844842182,5.85473974,182.92,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844842786,2.95473974,182.97,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844842787,5.85473974,182.9,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844843686,2.95473974,182.86,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844843886,2.95473974,182.86,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844844889,2.95473974,182.87,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844845891,2.95473974,182.85,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844846083,2.95473974,182.85,182.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844846988,2.95473974,182.85,182.79,8.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755844847181,2.95473974,182.86,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844847491,2.9,182.85,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844851890,2.9,182.85,182.79,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755844852286,504.45473974,182.97,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844852492,2.95473974,182.87,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755844852987,2.95473974,182.87,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844853686,2.9,182.88,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844853989,2.95473974,182.87,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844855190,5.85473974,182.88,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844855387,5.85473974,182.88,182.82,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755844855388,2.95473974,182.88,182.82,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755844855580,2.95473974,182.88,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844855785,504.45473974,182.97,182.82,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844855786,2.94,182.96,182.82,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844855994,367.3,182.97,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844855995,2.95473974,182.92,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844856182,2.95473974,182.9,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844856491,2.94,182.89,182.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844857192,2.94,182.89,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844857886,2.94,182.89,182.79,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844857887,2.94,182.89,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844859295,2.94,182.89,182.83,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755844859490,2.95473974,182.91,182.83,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1755844859691,2.95473974,182.91,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844860195,2.94,182.92,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844860889,2.94,182.92,182.84,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1755844861096,2.94,182.92,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844861294,5.89473974,182.92,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844862588,370.25473974,182.97,182.78,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844862589,2.95473974,182.88,182.78,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844862794,2.94,182.87,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844864994,2.94,182.87,182.79,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755844865195,2.94,182.87,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844866390,2.95473974,182.86,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844867701,2.94,182.84,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844868402,2.94,182.84,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844875101,2.94,182.84,182.73,6.42546829]
["bitfinex-derivatives","SOLF0:USTF0",1755844875403,2.94,182.82,182.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844875998,2.94,182.82,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844877507,2.95473974,182.81,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844877905,2.94,182.78,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844882700,2.99075069,182.8,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844883002,2.94,182.79,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844884007,2.8,182.78,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755844886308,5.79075069,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844887110,2.99075069,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844887408,2.8,182.79,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844888104,2.8,182.79,182.74,7.44310763]
["bitfinex-derivatives","SOLF0:USTF0",1755844888303,2.8,182.79,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844888606,2.8,182.79,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844890404,0.03601095,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844890608,0.03601095,182.8,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844891409,0.03601095,182.8,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844891605,0.03601095,182.8,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844891908,0.03601095,182.8,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844892111,2.83601095,182.8,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844892312,2.8,182.79,182.76,2.92917657]
["bitfinex-derivatives","SOLF0:USTF0",1755844892711,0.03601095,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844892907,0.03601095,182.8,182.76,0.03917657]
["bitfinex-derivatives","SOLF0:USTF0",1755844893113,0.03601095,182.8,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844894517,0.03601095,182.8,182.76,0.03917657]
["bitfinex-derivatives","SOLF0:USTF0",1755844894719,0.03601095,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844894919,0.03601095,182.8,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844895119,2.8,182.79,182.76,0.03917657]
["bitfinex-derivatives","SOLF0:USTF0",1755844895313,2.8,182.79,182.76,2.92917657]
["bitfinex-derivatives","SOLF0:USTF0",1755844895514,0.03601095,182.8,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844895716,0.03601095,182.8,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844895909,0.03601095,182.8,182.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844896315,0.03601095,182.8,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844898422,2.8,182.88,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844899220,2.8,182.86,182.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755844899617,2.8,182.86,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844899821,2.8,182.84,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844900022,2.95473974,182.85,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844900226,2.95473974,182.88,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844900227,2.8,182.82,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844901426,5.75473974,182.83,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844902828,2.8,182.82,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844905623,5.75473974,182.82,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844908535,2.8,182.82,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844908833,5.75473974,182.82,182.81,0.03493874]
["bitfinex-derivatives","SOLF0:USTF0",1755844914138,2.91,182.81,182.75,7.44310763]
["bitfinex-derivatives","SOLF0:USTF0",1755844914336,2.91,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844914532,2.95473974,182.79,182.67,6.02526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844914533,2.95473974,182.73,182.67,6.02526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844914739,5.86473974,182.73,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844915735,5.89942026,182.73,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844915935,2.91,182.72,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844916129,2.98942026,182.73,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844916938,2.95473974,182.71,182.64,6.02526298]
["bitfinex-derivatives","SOLF0:USTF0",1755844917135,5.86473974,182.71,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844917333,2.91,182.7,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844917642,2.95473974,182.69,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844918540,2.95473974,182.7,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844925852,2.95473974,182.68,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844926051,2.95473974,182.66,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844927848,2.95473974,182.68,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844928152,367.86,182.78,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844928351,2.95473974,182.71,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844928647,2.91,182.7,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844928855,2.95473974,182.69,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844929152,2.91,182.68,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844930353,2.95473974,182.69,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844930548,2.91,182.72,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844930751,2.91,182.72,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844930946,2.91,182.72,182.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844931147,2.95473974,182.71,182.63,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755844931345,2.95473974,182.71,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844931952,2.95473974,182.71,182.64,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755844932258,5.86473974,182.71,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844933356,2.91,182.71,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844934255,2.91,182.71,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844934459,2.95473974,182.73,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844935158,2.91,182.74,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844935360,2.95473974,182.73,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844936251,2.91,182.74,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844936558,2.91,182.71,182.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844936759,2.91,182.71,182.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844939161,0.0354072,182.72,182.66,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755844939356,0.0354072,182.72,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844939558,0.0354072,182.72,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844939764,0.0354072,182.72,182.69,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844939964,5.86473974,182.8,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844940264,5.86473974,182.8,182.72,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755844940453,5.86473974,182.8,182.71,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844940661,5.86473974,182.8,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844941064,2.91,182.8,182.73,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844941262,2.91,182.8,182.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844941664,2.91,182.8,182.71,5.75473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844942064,2.91,182.8,182.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844942462,2.91,182.8,182.73,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755844942758,2.91,182.8,182.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755844943864,5.86473974,182.8,182.71,6.01473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844944072,2.99,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844944470,2.99,182.79,182.71,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755844945266,2.99,182.79,182.72,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755844945466,2.99,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844945665,2.95473974,182.78,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844945874,2.99,182.77,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844947171,2.99,182.75,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844947867,2.99,182.73,182.65,6.01473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844948770,2.99,182.73,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844948972,2.99,182.73,182.66,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755844949571,2.99,182.73,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844950873,2.95473974,182.75,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844951274,2.95473974,182.75,182.68,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755844951467,2.95473974,182.75,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844951970,2.95473974,182.75,182.67,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1755844952774,2.95473974,182.75,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844953275,2.95473974,182.75,182.67,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755844954075,2.95473974,182.75,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844954377,2.99,182.74,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844954576,2.99,182.74,182.67,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755844954875,5.94473974,182.75,182.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844955078,5.94473974,182.75,182.67,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755844955677,2.99,182.83,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844955876,2.95473974,182.79,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844956077,2.99,182.78,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844956781,2.99,182.76,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844957478,2.99,182.76,182.7,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755844957677,2.99,182.76,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844958879,134.3,182.84,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844958880,2.99,182.79,182.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844960278,2.99,182.79,182.72,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755844960580,2.99,182.79,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844960975,2.95473974,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844961278,2.99,182.77,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844961782,2.99,182.76,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844962280,5.94473974,182.78,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844962681,5.94473974,182.78,182.72,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755844962981,2.99,182.78,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844963481,2.99,182.8,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844963981,2.99,182.8,182.73,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755844964775,2.99,182.78,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844964972,2.99,182.76,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755844965171,2.99,182.76,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844965379,0.03747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844965581,3.02747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844966381,2.99,182.77,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844966882,2.99,182.76,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844969482,0.03747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844969684,2.99,182.77,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844970484,0.03747743,182.78,182.75,3.09848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844970684,2.99,182.77,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844971181,3.02747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844973276,0.03747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844973782,2.89747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844974984,0.03747743,182.78,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844975183,0.03747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844975384,0.03747743,182.78,182.75,2.94848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844975578,2.89747743,182.78,182.75,2.94848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844975781,2.86,182.77,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844976377,0.03747743,182.78,182.75,2.94848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844976582,2.89747743,182.78,182.75,2.94848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844978885,0.03747743,182.78,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844979085,2.86,182.76,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844981487,5.81473974,182.76,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844982588,2.86,182.76,182.75,0.03848349]
["bitfinex-derivatives","SOLF0:USTF0",1755844983893,2.86,182.75,182.67,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755844984192,2.86,182.73,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844984389,2.86,182.73,182.66,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755844984581,2.86,182.73,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844984780,2.86,182.73,182.68,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755844984984,2.86,182.73,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844985192,0.03916513,182.71,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844985689,0.03916513,182.71,182.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844986290,0.03916513,182.71,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844986490,0.03916513,182.71,182.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844986692,0.03916513,182.71,182.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844987587,0.03916513,182.71,182.67,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755844987894,0.03916513,182.71,182.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844988392,0.03916513,182.71,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844988591,2.89916513,182.71,182.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844988790,2.86,182.7,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844989592,0.03928489,182.68,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844989783,0.03928489,182.68,182.61,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844989988,0.03928489,182.68,182.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844990487,0.03928489,182.68,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844994397,0.03928489,182.68,182.62,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755844994698,0.03928489,182.68,182.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844995001,0.03928489,182.68,182.63,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755844995199,0.03928489,182.68,182.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844995697,2.89928489,182.68,182.61,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844995900,2.89928489,182.68,182.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844996297,2.89928489,182.68,182.61,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755844996298,2.86,182.67,182.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844996694,2.86,182.67,182.61,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755844997000,2.86,182.67,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844998296,2.99402463,182.68,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755844998700,2.99402463,182.68,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845000002,5.85402463,182.68,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845003106,2.89928489,182.68,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845010512,2.95473974,182.67,182.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845010708,2.95473974,182.67,182.59,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755845010709,3.03,182.66,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845011313,3.03,182.66,182.58,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755845011512,3.03,182.66,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845012104,0.04201465,182.65,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845012609,3.03,182.68,182.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845012813,0.034635,182.64,182.59,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845013014,0.034635,182.64,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845018017,0.034635,182.64,182.56,135.43301995]
["bitfinex-derivatives","SOLF0:USTF0",1755845018212,3.03,182.62,182.56,0.95301995]
["bitfinex-derivatives","SOLF0:USTF0",1755845018517,2.95473974,182.59,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845019218,0.03700847,182.57,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845019419,0.03700847,182.57,182.51,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755845019613,0.03700847,182.57,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845019921,0.03700847,182.57,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845020115,0.03700847,182.57,182.51,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755845020419,0.03700847,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845021117,0.03700847,182.57,182.52,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1755845021324,0.03700847,182.57,182.5,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755845021619,0.03700847,182.57,182.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845021817,0.03700847,182.57,182.53,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755845021818,0.03700847,182.57,182.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845022218,0.03700847,182.57,182.5,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755845022419,0.03700847,182.57,182.5,137.37473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845022619,0.03700847,182.57,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845022820,0.03700847,182.57,182.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845023318,0.03700847,182.57,182.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845023524,2.95473974,182.65,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845023831,5.98473974,182.66,182.58,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755845024121,5.98473974,182.66,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845025420,2.95473974,182.66,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845025621,3.03,182.65,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845026321,3.03,182.63,182.55,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755845026521,3.03,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845028324,2.95473974,182.62,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845028926,3.03,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845029117,2.95473974,182.62,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845030823,5.98473974,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845031025,3.03,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845031224,5.98473974,182.63,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845032424,2.95473974,182.65,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845032727,2.95473974,182.65,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845033930,2.95473974,182.65,182.57,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755845034228,3.03,182.66,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845034521,3.03,182.66,182.58,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755845034729,2.94,182.64,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845040530,2.95473974,182.66,182.58,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755845040830,2.95473974,182.66,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845041426,0.95312436,182.74,182.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845041628,2.95473974,182.71,182.61,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845041931,2.94,182.7,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845042430,2.94,182.7,182.62,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755845042730,2.94,182.7,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845042932,2.94,182.7,182.64,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755845043134,5.89473974,182.73,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845043731,2.94,182.72,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845044834,2.94,182.68,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845049634,0.04014382,182.66,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845049834,0.04014382,182.66,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845050234,0.04014382,182.66,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845050432,2.94,182.64,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845050634,0.04014382,182.66,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845051134,2.94,182.67,182.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845051436,2.94,182.67,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845052434,0.03679263,182.65,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845052635,0.03679263,182.65,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845053131,0.03679263,182.65,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845053633,0.03679263,182.65,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845053836,0.03679263,182.65,182.61,8.43183974]
["bitfinex-derivatives","SOLF0:USTF0",1755845054037,0.03679263,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845055638,0.03679263,182.65,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845055938,0.03679263,182.65,182.59,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845056137,0.03679263,182.65,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845056739,0.03679263,182.65,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845056939,0.03679263,182.65,182.6,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845057142,0.03679263,182.65,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845057538,0.03679263,182.65,182.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845062546,0.03679263,182.65,182.64,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755845064242,0.03679263,182.65,182.64,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755845064448,2.92,182.75,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845065043,2.92,182.73,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845065750,2.92,182.73,182.67,0.04019015]
["bitfinex-derivatives","SOLF0:USTF0",1755845067354,2.92,182.73,182.67,2.98019015]
["bitfinex-derivatives","SOLF0:USTF0",1755845068248,2.92,182.73,182.67,0.04019015]
["bitfinex-derivatives","SOLF0:USTF0",1755845068454,2.95473974,182.7,182.67,0.04019015]
["bitfinex-derivatives","SOLF0:USTF0",1755845068846,2.92,182.69,182.6,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845069053,2.92,182.69,182.6,5.89473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845069354,2.92,182.69,182.67,0.038941]
["bitfinex-derivatives","SOLF0:USTF0",1755845069549,2.92,182.69,182.6,11.37203974]
["bitfinex-derivatives","SOLF0:USTF0",1755845069946,2.92,182.69,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845070154,2.95473974,182.7,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845070356,2.92,182.67,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845083270,2.95473974,182.69,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845083568,2.92,182.68,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845084771,2.92,182.67,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845085066,2.92,182.72,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845085267,2.95473974,182.7,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845085569,2.92,182.69,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845085870,2.92,182.67,182.66,0.04180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845086364,2.92,182.69,182.66,2.98180032]
["bitfinex-derivatives","SOLF0:USTF0",1755845086568,2.92,182.71,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845086764,2.92,182.7,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845087160,2.95473974,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845087365,2.92,182.71,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845087970,2.95473974,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845088269,2.92,182.71,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845088773,2.95473974,182.72,182.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845089070,2.92,182.7,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845089470,2.92,182.7,182.67,2.97505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845091173,2.95473974,182.72,182.67,2.97505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845091372,2.92,182.69,182.67,2.97505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845092773,2.92,182.69,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845093570,2.91,182.72,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845093771,2.91,182.68,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845094773,2.95473974,182.71,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845094968,2.91,182.73,182.67,2.84505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845095272,5.86473974,182.73,182.67,2.84505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845096273,2.91,182.73,182.67,2.84505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845097175,137.29473974,182.75,182.68,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755845097372,134.34,182.75,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845098274,2.91,182.74,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845098574,137.25,182.75,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845100572,2.91,182.75,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845102877,2.91,182.75,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845103077,2.91,182.72,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845103375,2.91,182.71,182.67,0.03505437]
["bitfinex-derivatives","SOLF0:USTF0",1755845103580,2.91,182.71,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845103782,2.95473974,182.75,182.64,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845103984,2.91,182.72,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845104177,2.91,182.72,182.68,0.03768329]
["bitfinex-derivatives","SOLF0:USTF0",1755845104779,2.91,182.7,182.68,0.03768329]
["bitfinex-derivatives","SOLF0:USTF0",1755845104981,2.95473974,182.71,182.68,0.03768329]
["bitfinex-derivatives","SOLF0:USTF0",1755845105181,2.91,182.69,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845105476,5.86473974,182.69,182.68,0.03900403]
["bitfinex-derivatives","SOLF0:USTF0",1755845105789,5.86473974,182.69,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845106178,5.86473974,182.69,182.67,0.03909519]
["bitfinex-derivatives","SOLF0:USTF0",1755845106478,2.91,182.68,182.67,0.03909519]
["bitfinex-derivatives","SOLF0:USTF0",1755845108886,2.91,182.68,182.55,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845109082,2.91,182.63,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845109584,2.91,182.61,182.51,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845109783,2.91,182.61,182.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845110584,2.91,182.61,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845114485,2.99571806,182.62,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845114676,5.90571806,182.62,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845114879,2.99571806,182.62,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845115084,0.04097832,182.62,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845117390,0.04097832,182.62,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845119087,2.91,182.61,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845119287,5.86473974,182.61,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845119686,2.91,182.61,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845119888,2.95473974,182.61,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845120289,5.86473974,182.61,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845121687,0.04097832,182.62,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845121892,0.04097832,182.62,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845125489,0.04097832,182.62,182.59,0.03462289]
["bitfinex-derivatives","SOLF0:USTF0",1755845125695,0.04097832,182.62,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845131694,2.95473974,182.71,182.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755845131996,2.95473974,182.71,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845132392,2.83,182.7,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845132700,2.95473974,182.67,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845132999,2.95473974,182.67,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845133000,2.95473974,182.65,182.64,0.03821709]
["bitfinex-derivatives","SOLF0:USTF0",1755845133797,2.83,182.65,182.64,0.03821709]
["bitfinex-derivatives","SOLF0:USTF0",1755845135095,2.95473974,182.66,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845135393,2.83,182.62,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845135700,2.95473974,182.63,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845136199,2.83,182.62,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845136595,2.95473974,182.61,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845137596,5.78473974,182.61,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845138500,2.95473974,182.61,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845138894,2.95473974,182.63,182.6,10.19041]
["bitfinex-derivatives","SOLF0:USTF0",1755845139703,5.78473974,182.64,182.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845140000,2.95473974,182.62,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845140504,2.83,182.61,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845142505,2.95473974,182.62,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845143006,5.78473974,182.62,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845144606,2.83,182.61,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845147912,5.78473974,182.61,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845153317,3.06,182.64,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845153521,2.95473974,182.62,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845156122,2.95473974,182.64,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845156420,2.95473974,182.64,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845157124,2.95473974,182.64,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845157321,2.95473974,182.64,182.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845157517,3.06,182.67,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845157720,3.06,182.64,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845157920,2.95473974,182.63,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845158121,6.01473974,182.63,182.6,7.20041]
["bitfinex-derivatives","SOLF0:USTF0",1755845158321,6.01473974,182.63,182.6,10.15041]
["bitfinex-derivatives","SOLF0:USTF0",1755845160319,6.01473974,182.61,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845160525,2.95473974,182.59,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845160721,2.95473974,182.59,182.5,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755845160917,2.95473974,182.59,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845161223,2.95473974,182.61,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845161517,2.95473974,182.62,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845163322,2.95473974,182.6,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845165324,2.95473974,182.62,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845167317,2.95473974,182.6,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845167523,0.03573093,182.59,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845171024,6.01473974,182.58,182.49,0.95339854]
["bitfinex-derivatives","SOLF0:USTF0",1755845171223,6.01473974,182.58,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845171526,2.95473974,182.58,182.5,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755845171726,2.95473974,182.58,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845172428,0.0385134,182.56,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845172727,2.99325314,182.56,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845173120,2.95473974,182.54,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845173321,2.95473974,182.54,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845174031,2.95473974,182.54,182.48,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755845174230,2.95473974,182.56,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845175534,2.95473974,182.54,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845176126,6.05180188,182.54,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845176525,3.06,182.53,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845176726,2.95473974,182.52,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845178132,2.99218861,182.52,182.41,0.95371208]
["bitfinex-derivatives","SOLF0:USTF0",1755845178333,6.05218861,182.52,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845178533,6.01473974,182.52,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845178727,2.95473974,182.5,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845179730,2.95473974,182.5,182.43,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755845180030,2.95473974,182.5,182.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845180333,0.03540713,182.48,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845180936,0.03540713,182.48,182.41,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755845181135,0.03540713,182.48,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845181532,0.03540713,182.48,182.42,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755845182337,0.03540713,182.48,182.42,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755845182632,0.03540713,182.48,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755845183037,0.03540713,182.48,182.41,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755845183236,0.03540713,182.48,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845183637,2.99014687,182.48,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845184137,2.95473974,182.46,182.38,139.8038]
["bitfinex-derivatives","SOLF0:USTF0",1755845184332,2.95473974,182.46,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845185436,5.79333981,182.46,182.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845186842,2.99333981,182.46,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845187940,2.99333981,182.46,182.39,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1755845188135,0.03860007,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845188440,2.99333981,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845188842,0.03860007,182.46,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845189234,0.03860007,182.46,182.42,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755845189438,0.03860007,182.46,182.38,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845189639,0.03860007,182.46,182.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845196049,0.03860007,182.46,182.45,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755845196853,2.95473974,182.53,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845197745,2.8,182.54,182.47,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755845198046,2.8,182.54,182.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845198248,2.8,182.54,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845198950,2.8,182.54,182.49,0.04094828]
["bitfinex-derivatives","SOLF0:USTF0",1755845199149,2.95473974,182.56,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845199348,2.8,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845199544,2.95473974,182.56,182.48,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755845199847,2.8,182.54,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845200145,2.8,182.53,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845200845,2.8,182.6,182.52,3.03062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845201048,2.8,182.56,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845203651,2.8,182.57,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845203951,2.8,182.56,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845204249,2.8,182.54,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845204449,2.95473974,182.55,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845204851,5.75473974,182.55,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845205052,2.8,182.54,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845205653,2.8,182.56,182.52,3.03062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845206252,2.8,182.56,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845206453,2.8,182.56,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845206753,2.8,182.57,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845206953,2.95473974,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845207453,5.75473974,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845209053,2.8,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845209356,5.75473974,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845209849,2.8,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845210056,5.75473974,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845211455,2.8,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845211656,5.75473974,182.58,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845211956,2.8,182.58,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845212151,2.8,182.58,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845212359,2.8,182.58,182.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845213760,2.95473974,182.56,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845213955,2.99,182.59,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845214156,2.99,182.54,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845215962,2.95473974,182.55,182.52,0.04062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845216163,2.99,182.56,182.52,3.07062327]
["bitfinex-derivatives","SOLF0:USTF0",1755845216363,2.99,182.6,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845220868,2.99,182.6,182.53,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755845221067,2.99,182.6,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845221371,2.99,182.6,182.53,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755845221870,2.99,182.6,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845222663,2.99,182.6,182.53,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755845223064,2.99,182.6,182.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845223267,2.99,182.63,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845223658,2.99,182.63,182.56,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755845223866,2.99,182.63,182.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845224068,2.99,182.63,182.57,0.03657611]
["bitfinex-derivatives","SOLF0:USTF0",1755845224271,2.99,182.63,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845224471,2.99,182.63,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845227271,134.28,182.68,182.57,0.03657611]
["bitfinex-derivatives","SOLF0:USTF0",1755845227568,2.99,182.67,182.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845227762,2.99,182.67,182.6,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755845227969,2.99,182.67,182.61,0.04114077]
["bitfinex-derivatives","SOLF0:USTF0",1755845230968,2.99,182.67,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845231167,2.99,182.68,182.61,0.04114077]
["bitfinex-derivatives","SOLF0:USTF0",1755845231764,2.99,182.68,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845233265,134.26,182.71,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845233472,2.99,182.7,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845233765,2.99,182.69,182.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845234169,2.99,182.68,182.64,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1755845234471,2.99,182.67,182.64,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1755845235568,2.99,182.66,182.64,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1755845236368,2.99,182.7,182.64,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1755845237673,2.99,182.7,182.64,5.51640528]
["bitfinex-derivatives","SOLF0:USTF0",1755845238273,137.25,182.71,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845238570,2.99,182.71,182.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845239475,2.95473974,182.73,182.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755845239775,2.99,182.72,182.64,0.04020528]
["bitfinex-derivatives","SOLF0:USTF0",1755845240075,2.99,182.72,182.65,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755845240368,2.99,182.72,182.66,0.03663794]
["bitfinex-derivatives","SOLF0:USTF0",1755845242670,2.99,182.72,182.66,5.51203794]
["bitfinex-derivatives","SOLF0:USTF0",1755845243168,2.99,182.72,182.66,0.03663794]
["bitfinex-derivatives","SOLF0:USTF0",1755845245679,2.95473974,182.72,182.66,0.03663794]
["bitfinex-derivatives","SOLF0:USTF0",1755845246078,3.08,182.69,182.66,0.03663794]
["bitfinex-derivatives","SOLF0:USTF0",1755845246472,3.08,182.69,182.66,2.82663794]
["bitfinex-derivatives","SOLF0:USTF0",1755845246681,2.95473974,182.74,182.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845246872,3.08,182.73,182.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845247577,3.08,182.73,182.68,0.0420415]
["bitfinex-derivatives","SOLF0:USTF0",1755845247778,3.08,182.72,182.68,0.0420415]
["bitfinex-derivatives","SOLF0:USTF0",1755845247976,2.95473974,182.74,182.68,0.0420415]
["bitfinex-derivatives","SOLF0:USTF0",1755845248376,3.08,182.76,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845248771,3.08,182.76,182.7,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755845249182,3.08,182.76,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845250182,3.08,182.75,182.68,5.5169415]
["bitfinex-derivatives","SOLF0:USTF0",1755845250385,3.08,182.75,182.68,0.0420415]
["bitfinex-derivatives","SOLF0:USTF0",1755845251178,3.08,182.71,182.68,0.0420415]
["bitfinex-derivatives","SOLF0:USTF0",1755845251381,6.03473974,182.74,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845251584,3.08,182.73,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845251985,3.08,182.75,182.68,0.0420415]
["bitfinex-derivatives","SOLF0:USTF0",1755845252186,3.08,182.78,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845252385,2.95473974,182.77,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845252683,3.08,182.76,182.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845253082,3.08,182.74,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845253380,3.08,182.75,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845253687,3.08,182.76,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845253985,2.95473974,182.77,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845254284,3.08,182.72,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845254885,3.08,182.76,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845255079,2.95473974,182.77,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845255385,3.08,182.74,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845256085,6.03473974,182.77,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845256285,2.95473974,182.77,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845256782,3.08,182.76,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845257589,3.08,182.74,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845257789,2.95473974,182.73,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845257990,3.08,182.72,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845261786,3.08,182.73,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845262193,134.16,182.79,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845262194,6.03473974,182.77,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845262494,3.08,182.77,182.71,0.03594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845262886,3.08,182.77,182.71,2.82594868]
["bitfinex-derivatives","SOLF0:USTF0",1755845263089,3.08,182.8,182.72,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845263285,3.08,182.8,182.74,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1755845263593,3.08,182.8,182.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845263794,3.08,182.8,182.75,0.03900242]
["bitfinex-derivatives","SOLF0:USTF0",1755845263990,3.08,182.79,182.75,2.82900242]
["bitfinex-derivatives","SOLF0:USTF0",1755845264492,3.08,182.79,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845264687,3.08,182.79,182.75,0.03900242]
["bitfinex-derivatives","SOLF0:USTF0",1755845265093,3.08,182.79,182.75,2.82900242]
["bitfinex-derivatives","SOLF0:USTF0",1755845265493,3.08,182.79,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845265996,3.08,182.84,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845266498,3.08,182.84,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845266793,3.08,182.84,182.78,0.03800072]
["bitfinex-derivatives","SOLF0:USTF0",1755845266991,3.08,182.87,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845267996,3.08,182.87,182.81,0.03533952]
["bitfinex-derivatives","SOLF0:USTF0",1755845268397,2.95473974,182.86,182.81,0.03533952]
["bitfinex-derivatives","SOLF0:USTF0",1755845268596,3.08,182.85,182.81,0.03533952]
["bitfinex-derivatives","SOLF0:USTF0",1755845268892,6.03473974,182.85,182.81,0.03533952]
["bitfinex-derivatives","SOLF0:USTF0",1755845269098,3.08,182.84,182.81,0.03533952]
["bitfinex-derivatives","SOLF0:USTF0",1755845269599,3.08,182.83,182.81,0.03533952]
["bitfinex-derivatives","SOLF0:USTF0",1755845269793,6.03473974,182.88,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845270188,6.03473974,182.88,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845270494,6.03473974,182.88,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845270696,2.95473974,182.88,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845271092,3.08,182.86,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845271798,2.95473974,182.88,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845271997,3.08,182.85,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845273095,3.08,182.87,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845273292,3.08,182.85,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845273497,2.95473974,182.86,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845273498,3.08,182.84,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845273697,6.03473974,182.84,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845274990,3.08,182.84,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845277995,502.97210736,182.91,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845278207,6.03473974,182.9,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845279700,3.08,182.89,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845283605,3.08,182.89,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845283905,3.08,182.88,182.83,0.03804981]
["bitfinex-derivatives","SOLF0:USTF0",1755845284107,3.08,182.88,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845286512,3.08,182.88,182.84,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1755845286702,3.08,183.0,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845286902,3.08,182.92,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845287508,3.08,182.92,182.86,0.03688579]
["bitfinex-derivatives","SOLF0:USTF0",1755845289615,3.08,182.92,182.86,5.50628579]
["bitfinex-derivatives","SOLF0:USTF0",1755845289812,3.08,182.92,182.86,0.03688579]
["bitfinex-derivatives","SOLF0:USTF0",1755845290017,3.08,182.92,182.86,2.96688579]
["bitfinex-derivatives","SOLF0:USTF0",1755845290213,3.08,182.92,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845290423,3.08,182.95,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845291018,3.08,182.95,182.88,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845291218,3.08,182.94,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845291409,3.08,182.94,182.87,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755845291613,3.08,182.94,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845291813,3.08,182.93,182.89,0.03721464]
["bitfinex-derivatives","SOLF0:USTF0",1755845292315,3.08,182.94,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845293012,6.03473974,182.97,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845293318,3.08,182.97,182.9,2.96936971]
["bitfinex-derivatives","SOLF0:USTF0",1755845294218,3.08,182.97,182.9,8.43746971]
["bitfinex-derivatives","SOLF0:USTF0",1755845294419,6.03473974,182.97,182.9,0.03936971]
["bitfinex-derivatives","SOLF0:USTF0",1755845294617,2.95473974,182.95,182.9,0.03936971]
["bitfinex-derivatives","SOLF0:USTF0",1755845294820,3.08,182.93,182.9,0.03936971]
["bitfinex-derivatives","SOLF0:USTF0",1755845295020,3.08,182.92,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845295318,3.08,182.92,182.85,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845295319,3.08,182.92,182.9,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1755845296617,2.95473974,182.97,182.9,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1755845296823,3.08,182.93,182.9,0.03904831]
["bitfinex-derivatives","SOLF0:USTF0",1755845297021,3.08,182.93,182.9,2.96904831]
["bitfinex-derivatives","SOLF0:USTF0",1755845297223,3.08,182.96,182.9,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755845297419,3.08,182.96,182.9,2.96541392]
["bitfinex-derivatives","SOLF0:USTF0",1755845297919,3.08,182.96,182.91,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755845298120,3.08,182.96,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845298320,3.08,182.96,182.9,0.03541392]
["bitfinex-derivatives","SOLF0:USTF0",1755845298523,3.08,182.95,182.91,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1755845298825,3.08,183.0,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845299019,6.03473974,183.0,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845299326,3.08,183.0,182.91,5.88473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845299822,3.08,183.0,182.94,0.03796401]
["bitfinex-derivatives","SOLF0:USTF0",1755845300520,3.08,183.0,182.94,5.50516401]
["bitfinex-derivatives","SOLF0:USTF0",1755845301724,3.08,183.0,182.94,0.03796401]
["bitfinex-derivatives","SOLF0:USTF0",1755845302319,3.08,183.0,182.95,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755845302520,3.08,183.0,182.94,2.96796401]
["bitfinex-derivatives","SOLF0:USTF0",1755845302720,134.3,183.03,182.96,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845302923,134.3,183.03,182.96,5.88473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845303122,134.3,183.03,182.98,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755845303322,134.3,183.03,182.88,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845303521,3.09,183.01,182.98,3.04708473]
["bitfinex-derivatives","SOLF0:USTF0",1755845303918,3.09,183.01,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845304126,134.24,183.09,182.95,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845304327,3.09,183.06,182.98,0.04105852]
["bitfinex-derivatives","SOLF0:USTF0",1755845304727,3.09,183.06,182.96,5.96473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845304922,3.09,183.06,183.0,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755845305129,3.09,183.06,183.0,5.503418]
["bitfinex-derivatives","SOLF0:USTF0",1755845305328,3.09,183.06,183.0,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1755845305626,3.09,183.06,183.0,5.503618]
["bitfinex-derivatives","SOLF0:USTF0",1755845306321,3.09,183.07,183.0,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1755845306935,3.09,183.07,183.0,5.503418]
["bitfinex-derivatives","SOLF0:USTF0",1755845307227,3.09,183.07,183.0,0.038218]
["bitfinex-derivatives","SOLF0:USTF0",1755845308126,3.09,183.07,183.0,5.503418]
["bitfinex-derivatives","SOLF0:USTF0",1755845308625,3.09,183.1,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845308830,3.09,183.1,183.01,5.96473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845309124,3.09,183.1,183.01,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755845309323,3.09,183.08,183.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845309522,3.09,183.08,183.04,0.03890118]
["bitfinex-derivatives","SOLF0:USTF0",1755845309722,3.09,183.06,183.04,0.03890118]
["bitfinex-derivatives","SOLF0:USTF0",1755845309923,2.95473974,183.09,183.01,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755845310124,3.09,183.05,183.01,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755845310324,3.09,183.05,183.03,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1755845311928,3.09,183.04,183.03,0.03732744]
["bitfinex-derivatives","SOLF0:USTF0",1755845313232,3.09,183.04,182.94,121.81212485]
["bitfinex-derivatives","SOLF0:USTF0",1755845313427,2.95473974,183.0,182.9,372.01818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845313621,3.09,182.99,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845313823,2.95473974,182.98,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845314427,3.09,182.97,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845314824,2.95473974,182.96,182.86,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845315136,2.95473974,182.94,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845315331,3.09,182.93,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845315533,3.09,182.93,182.86,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755845316333,3.09,182.91,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845316728,2.95473974,182.9,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845317327,2.95473974,182.9,182.83,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755845318937,2.95473974,182.9,182.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845319331,134.26,183.05,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845319529,2.95473974,182.94,182.85,5.96473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845319931,6.04473974,182.96,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845320437,6.04473974,182.96,182.89,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755845320733,6.04473974,182.96,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845321135,3.09,182.96,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845321734,3.09,182.96,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845322134,3.09,182.97,182.9,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755845322337,3.09,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845322530,6.04473974,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845323334,2.95473974,182.99,182.89,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845323634,3.09,183.0,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845324039,3.09,183.0,182.94,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755845325736,3.09,183.0,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845326333,3.09,183.0,182.93,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755845326534,3.09,183.0,182.87,6.13191063]
["bitfinex-derivatives","SOLF0:USTF0",1755845326535,2.95473974,182.99,182.89,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845326735,2.95473974,182.99,182.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845326936,2.95473974,182.99,182.92,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755845327132,2.95473974,182.99,182.92,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755845327936,3.09,182.98,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845328944,2.95473974,183.0,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845329336,3.09,183.01,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845329534,6.04473974,183.01,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845330342,6.04473974,182.98,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845330644,3.09,182.98,182.9,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845330843,3.09,182.98,182.92,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755845331045,2.95473974,183.0,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845331439,3.09,183.01,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845331639,2.95473974,183.04,182.94,5.96473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845331840,3.09,183.05,182.96,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845332240,3.09,183.05,182.97,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755845332439,3.09,183.05,182.96,2.95473974]
["bitfinex-derivatives","SOLF0:USTF0",1755845332639,3.09,183.05,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845332840,3.09,183.05,182.98,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755845333040,3.09,183.05,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845333546,3.09,183.05,182.99,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755845334147,3.09,183.05,182.98,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755845334347,2.9,183.04,182.94,10.42292407]
["bitfinex-derivatives","SOLF0:USTF0",1755845334645,2.95473974,183.03,182.94,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755845334843,2.9,183.02,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845335142,2.9,183.02,182.94,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1755845335343,2.9,183.02,182.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845335542,2.9,183.02,182.94,7.46818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845335744,2.9,183.02,182.95,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755845336446,2.9,183.02,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845336646,5.85473974,183.05,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845337039,2.9,183.05,182.97,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1755845337243,2.9,183.05,182.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845338947,2.9,183.03,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845339147,2.9,183.03,182.93,7.46818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845339647,2.9,183.03,182.94,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755845340347,2.9,183.03,182.93,7.46818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845340547,2.9,183.03,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845341142,2.9,183.03,182.94,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755845341348,2.9,183.03,182.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845341349,2.9,183.06,182.93,7.46818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845341643,2.9,183.06,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845342346,2.9,183.06,182.95,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755845342549,2.9,183.06,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845342750,4.82161457,183.04,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845342944,2.9,183.03,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845343854,2.9,183.0,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845344255,2.9,183.0,182.91,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755845344448,2.9,183.0,182.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845348656,2.9,182.97,182.87,7.46818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845349450,4.82161457,182.95,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845349649,2.9,182.94,182.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845350059,2.9,182.94,182.85,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845350257,4.82161457,182.93,182.85,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845350856,2.9,182.92,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845351759,4.82161457,182.9,182.8,374.82818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845351960,2.9,182.89,182.8,380.29938433]
["bitfinex-derivatives","SOLF0:USTF0",1755845352156,2.9,182.89,182.8,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755845352358,2.9,182.89,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845352556,2.9,182.89,182.81,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755845352756,2.9,182.89,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845353154,2.9,182.89,182.8,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755845353358,2.9,182.89,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845353659,2.9,182.89,182.8,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755845354060,2.9,182.89,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845354864,2.9,182.89,182.8,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755845355162,2.9,182.89,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845355867,2.9,182.86,182.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845356674,2.9,182.86,182.76,7.46818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845357066,2.9,182.86,182.77,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755845357268,2.9,182.86,182.76,7.46818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845357269,2.9,182.86,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845357567,4.82161457,182.84,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845357864,2.9,182.83,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845362379,5.86541757,182.81,182.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845362777,5.86541757,182.81,182.73,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755845362974,5.86541757,182.81,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845364575,2.96541757,182.83,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845364879,2.96541757,182.83,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845365096,367.46,182.95,182.75,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845365270,367.46,182.95,182.77,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845365271,2.96541757,182.87,182.77,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845365470,2.96541757,182.87,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845365775,5.87541757,182.87,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845365981,2.91,182.84,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845368385,2.96541757,182.81,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845369978,5.87541757,182.82,182.71,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845370186,5.87541757,182.82,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845371084,5.87541757,182.82,182.71,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845371382,5.87541757,182.82,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845377090,2.91,182.81,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845377288,2.91,182.77,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845379083,2.91,182.77,182.71,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755845379282,2.96541757,182.79,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845379488,2.96541757,182.79,182.72,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755845379690,2.96541757,182.79,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845382785,2.96541757,182.79,182.73,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755845382984,5.87541757,182.81,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845384890,2.91,182.87,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845385188,2.96541757,182.83,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845385385,2.91,182.84,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845385792,2.91,182.84,182.77,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755845385979,2.91,182.84,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845387092,2.91,182.84,182.78,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755845387792,134.48,182.93,182.79,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755845387990,5.87541757,182.87,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845388393,5.87541757,182.87,182.8,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1755845388595,5.87541757,182.87,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845388804,2.96541757,182.85,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845388990,2.91,182.84,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845389498,2.91,182.84,182.77,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755845389689,2.91,182.84,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845389989,2.96541757,182.87,182.76,7.5236019]
["bitfinex-derivatives","SOLF0:USTF0",1755845390191,5.87541757,182.87,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845390586,5.87541757,182.87,182.79,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755845391587,0.04002764,182.85,182.79,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755845391987,0.04002764,182.85,182.8,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755845392194,0.04002764,182.85,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845392589,0.04002764,182.85,182.8,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755845392895,0.04002764,182.85,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845393986,0.04002764,182.85,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845395297,0.04002764,182.85,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845395490,2.96541757,182.83,182.79,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845395691,2.96541757,182.83,182.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845395892,0.04002764,182.85,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845396093,0.04002764,182.85,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845396292,0.04002764,182.85,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845396493,0.04002764,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845397396,0.04002764,182.85,182.81,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845397598,0.04002764,182.85,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845398998,2.85,182.84,182.8,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845399190,2.85,182.84,182.8,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845399391,2.85,182.84,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845399695,0.04002764,182.85,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845399897,2.89002764,182.85,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845400699,0.04002764,182.85,182.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845401100,0.04002764,182.85,182.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845401292,0.04002764,182.85,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845401494,2.85,182.84,182.8,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845401696,2.85,182.84,182.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845402299,2.85,182.92,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845402596,2.96541757,182.87,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845402897,2.96541757,182.86,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845403301,5.81541757,182.86,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845404105,2.96541757,182.87,182.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845407206,2.85,182.88,182.81,13.07918433]
["bitfinex-derivatives","SOLF0:USTF0",1755845407507,2.96541757,182.9,182.82,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845407901,2.85,182.89,182.82,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845408207,2.96541757,182.88,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845408902,2.96541757,182.88,182.82,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845411305,2.85,182.89,182.82,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845412213,2.85,182.89,182.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845416811,2.96541757,182.88,182.81,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845417013,2.85,182.87,182.8,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845418807,2.96541757,182.86,182.79,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845419014,2.85,182.85,182.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845420010,2.85,182.83,182.77,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845420508,2.96541757,182.82,182.75,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845420714,2.96541757,182.8,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845420909,2.96541757,182.81,182.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845421114,2.96541757,182.81,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845421115,5.81541757,182.81,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845421409,2.85,182.83,182.75,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845421614,2.96541757,182.82,182.75,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845422008,2.85,182.83,182.75,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845422209,2.85,182.83,182.76,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845422210,5.81541757,182.83,182.76,7.60818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845422404,5.81541757,182.83,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845422612,2.96541757,182.85,182.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755845423516,2.96541757,182.85,182.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845424310,2.96541757,182.88,182.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845424507,2.96541757,182.88,182.79,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845424709,2.96541757,182.88,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845424912,3.03,182.89,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845425314,3.03,182.89,182.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845428716,2.96541757,182.88,182.81,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845428911,3.03,182.87,182.81,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845429618,3.03,182.87,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845430212,2.96541757,182.89,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845430413,3.03,182.88,182.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845432615,3.03,182.88,182.83,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845432917,3.03,182.85,182.82,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845433121,3.03,182.85,182.81,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845433719,3.03,182.86,182.81,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845433916,3.03,182.85,182.81,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845434120,3.03,182.84,182.81,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845434322,3.03,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845434722,2.96541757,182.85,182.8,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845434927,3.03,182.82,182.8,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845435628,2.96541757,182.81,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845436028,5.99541757,182.81,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845436729,3.03,182.8,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845442434,5.99541757,182.82,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845442634,5.99541757,182.82,182.79,2.90452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845444634,3.00165098,182.84,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845444840,3.00165098,182.84,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845445339,3.00165098,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845445641,6.03165098,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845446237,3.00165098,182.84,182.79,2.90452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845446539,3.03,182.82,182.79,2.90452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845447243,6.03165098,182.84,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845447843,6.03165098,182.84,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845448143,6.03165098,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845448643,3.06623341,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845453844,0.03623341,182.84,182.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845454146,0.03623341,182.84,182.81,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845454352,0.03623341,182.84,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845454948,0.03623341,182.84,182.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845455146,0.03623341,182.84,182.8,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845455447,3.00165098,182.84,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845455648,3.00165098,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845456450,0.03623341,182.84,182.8,7.5236019]
["bitfinex-derivatives","SOLF0:USTF0",1755845456651,0.03623341,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845457054,0.03623341,182.84,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845457250,0.03623341,182.84,182.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845459455,0.03623341,182.84,182.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845459847,2.86623341,182.84,182.8,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845460049,2.86623341,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845460355,0.03623341,182.84,182.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845460548,0.03623341,182.84,182.81,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845460958,0.03623341,182.84,182.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845461653,2.86623341,182.84,182.81,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845461860,2.83,182.83,182.79,4.59270958]
["bitfinex-derivatives","SOLF0:USTF0",1755845462053,2.83,182.83,182.79,2.90452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845462454,2.96541757,182.83,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845462653,2.83,182.82,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845462858,2.83,182.81,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845463958,2.83,182.8,182.79,0.03452525]
["bitfinex-derivatives","SOLF0:USTF0",1755845464653,3.37,182.8,182.72,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845464858,2.96541757,182.77,182.72,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845465058,5.79541757,182.77,182.72,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845465260,2.83,182.76,182.72,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845465859,2.86692291,182.76,182.72,7.42818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845466358,0.03692291,182.76,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845466560,0.03692291,182.76,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845466753,0.03692291,182.76,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845466958,0.03692291,182.76,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845467159,0.03692291,182.76,182.72,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845467358,0.03692291,182.76,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845467565,0.03692291,182.76,182.73,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755845467757,0.03692291,182.76,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845468859,0.03692291,182.76,182.72,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755845469062,2.86692291,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845469557,2.86692291,182.76,182.71,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845469763,2.86692291,182.76,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845470459,0.03692291,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845470660,0.03692291,182.76,182.71,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845470860,2.86692291,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845471065,0.03692291,182.76,182.71,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845471563,0.03692291,182.76,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845472367,0.03692291,182.76,182.72,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755845472567,0.03692291,182.76,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845473468,0.03692291,182.76,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845474167,0.03692291,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845474367,0.03692291,182.76,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845474563,0.03692291,182.76,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845474764,0.03692291,182.76,182.72,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755845474964,0.03692291,182.76,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845475968,0.03692291,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845476362,0.03692291,182.76,182.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845476759,0.03692291,182.76,182.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845476967,0.03692291,182.76,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845480076,0.03692291,182.76,182.71,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845480474,0.03692291,182.76,182.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755845486577,0.03692291,182.76,182.71,4.55818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845486778,0.03692291,182.76,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845486978,0.03692291,182.76,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845487885,2.98692291,182.76,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845488076,2.96541757,182.75,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845488271,2.95,182.74,182.67,10.03318433]
["bitfinex-derivatives","SOLF0:USTF0",1755845488471,2.95,182.74,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845489077,0.03721536,182.73,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845489276,0.03721536,182.73,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845491683,0.03721536,182.73,182.67,7.62818433]
["bitfinex-derivatives","SOLF0:USTF0",1755845491984,0.03721536,182.73,182.67,10.03338433]
["bitfinex-derivatives","SOLF0:USTF0",1755845492178,0.03721536,182.73,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845492382,0.03721536,182.73,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845500988,2.96541757,182.82,182.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845501289,2.96541757,182.82,182.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845502285,2.96541757,182.82,182.74,4.59411879]
["bitfinex-derivatives","SOLF0:USTF0",1755845502490,2.96541757,182.82,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845503388,2.95,182.78,182.72,7.66411879]
["bitfinex-derivatives","SOLF0:USTF0",1755845503593,5.91541757,182.79,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845504487,2.95,182.78,182.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845504693,2.96541757,182.77,182.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845505484,2.96541757,182.77,182.71,4.59411879]
["bitfinex-derivatives","SOLF0:USTF0",1755845505686,2.96541757,182.8,182.72,7.66411879]
["bitfinex-derivatives","SOLF0:USTF0",1755845505895,2.96541757,182.8,182.71,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845505896,2.96541757,182.8,182.73,7.66411879]
["bitfinex-derivatives","SOLF0:USTF0",1755845506490,2.96541757,182.85,182.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845506691,2.96541757,182.85,182.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845507395,2.96541757,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845508593,2.96541757,182.85,182.77,7.66411879]
["bitfinex-derivatives","SOLF0:USTF0",1755845509399,2.96541757,182.85,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845509796,2.95,182.84,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845509999,2.96541757,182.83,182.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845515900,3.02,182.79,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845516205,3.02,182.78,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845516403,2.96541757,182.79,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845517297,5.98541757,182.79,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845517497,2.96541757,182.77,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845517698,5.98541757,182.77,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845517895,3.02,182.76,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845519201,2.96541757,182.8,182.73,4.60500884]
["bitfinex-derivatives","SOLF0:USTF0",1755845519406,2.96541757,182.8,182.73,7.69500884]
["bitfinex-derivatives","SOLF0:USTF0",1755845520309,2.96541757,182.8,182.73,13.16840884]
["bitfinex-derivatives","SOLF0:USTF0",1755845520510,2.96541757,182.82,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845520703,3.02,182.79,182.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845521509,3.02,182.79,182.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845521710,2.96541757,182.8,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845522318,2.96541757,182.76,182.72,4.60500884]
["bitfinex-derivatives","SOLF0:USTF0",1755845522614,2.96541757,182.76,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845523413,2.96541757,182.78,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845523620,5.98541757,182.8,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845525424,2.96541757,182.78,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845525621,2.96541757,182.78,182.71,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845525622,3.02,182.77,182.71,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845528123,3.02,182.77,182.71,13.16739258]
["bitfinex-derivatives","SOLF0:USTF0",1755845528419,2.96541757,182.8,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845528819,2.96541757,182.8,182.73,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845529419,2.96541757,182.8,182.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845530922,3.02,182.77,182.73,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845531124,3.02,182.76,182.72,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845531322,3.02,182.76,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845531522,3.02,182.77,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845531923,3.02,182.77,182.71,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845531924,3.02,182.75,182.71,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845532318,2.96541757,182.76,182.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845532523,2.96541757,182.76,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845533727,5.98541757,182.76,182.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845534527,5.98541757,182.76,182.71,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845534827,5.98541757,182.76,182.71,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845535129,3.02,182.75,182.71,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845535327,3.02,182.73,182.69,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845535529,3.02,182.73,182.69,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845535824,5.98541757,182.72,182.69,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845536128,3.02,182.71,182.67,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845536325,3.02,182.71,182.67,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845537230,5.98541757,182.68,182.64,7.69339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845537730,2.96541757,182.66,182.64,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845537923,5.98541757,182.66,182.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845538323,2.96541757,182.66,182.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845541431,2.96541757,182.66,182.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755845541639,134.62,182.75,182.57,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845541640,2.96541757,182.64,182.57,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845542623,2.96541757,182.64,182.57,10.08159258]
["bitfinex-derivatives","SOLF0:USTF0",1755845542930,2.96541757,182.64,182.57,4.60339258]
["bitfinex-derivatives","SOLF0:USTF0",1755845543133,2.96541757,182.64,182.57,10.08159258]
["bitfinex-derivatives","SOLF0:USTF0",1755845543332,2.96541757,182.64,182.57,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755845543729,2.96541757,182.64,182.58,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755845544029,2.96541757,182.64,182.58,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755845544229,2.96541757,182.64,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845544430,2.96541757,182.64,182.58,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755845546231,2.96541757,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845546431,3.08,182.7,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845546638,2.96541757,182.68,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845547130,2.96541757,182.66,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845547430,2.96541757,182.68,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845547628,2.96541757,182.69,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845548128,6.04541757,182.71,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845548630,6.04541757,182.71,182.65,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755845548931,2.96541757,182.73,182.63,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845549138,2.96541757,182.73,182.65,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755845549340,2.96541757,182.73,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845551837,370.98,182.75,182.66,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755845552135,2.96541757,182.74,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845553539,3.08,182.71,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845555940,3.08,182.7,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845560747,2.96541757,182.72,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845561138,2.96541757,182.72,182.66,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755845561338,3.08,182.74,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845561339,6.04541757,182.74,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845561935,3.08,182.74,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845563749,6.04541757,182.74,182.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845565352,2.96541757,182.76,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845566553,2.96541757,182.76,182.69,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755845566955,3.08,182.77,182.7,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755845568053,3.08,182.77,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845569655,2.96541757,182.78,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845570548,2.96541757,182.78,182.71,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755845570753,2.96541757,182.78,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845571145,137.66,182.8,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845571352,2.96541757,182.79,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845572362,3.08,182.8,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845572649,3.08,182.8,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755845573245,2.96541757,182.83,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845574453,2.96541757,182.83,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845574651,2.8,182.84,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845574846,2.8,182.84,182.76,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755845575054,2.8,182.84,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845576859,2.8,182.84,182.77,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755845577061,2.8,182.84,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845578854,2.8,182.84,182.78,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1755845579255,2.8,182.84,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845582260,2.8,182.84,182.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845582862,2.8,182.84,182.75,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1755845583459,2.8,182.84,182.74,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845583460,2.8,182.84,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845585265,2.8,182.84,182.74,11.42851757]
["bitfinex-derivatives","SOLF0:USTF0",1755845585960,2.8,182.84,182.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845586863,2.8,182.84,182.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845593676,2.8,182.84,182.77,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755845593863,2.8,182.84,182.77,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755845594063,2.8,182.84,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845598365,2.8,182.84,182.78,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755845598972,2.8,182.84,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845608077,2.96541757,182.86,182.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755845608281,2.96541757,182.86,182.78,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755845608580,3.07,182.87,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845608783,3.07,182.87,182.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1755845608983,3.07,182.87,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845610884,6.03541757,182.9,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845611091,3.07,182.9,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845611476,3.07,182.9,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845613283,2.96541757,182.92,182.84,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755845613485,3.07,182.91,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845615988,3.07,182.91,182.84,7.45261128]
["bitfinex-derivatives","SOLF0:USTF0",1755845620597,3.07,182.91,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845620891,2.96541757,182.93,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845621193,0.03537125,182.9,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845621384,0.03537125,182.9,182.86,3.00187834]
["bitfinex-derivatives","SOLF0:USTF0",1755845621584,0.03537125,182.9,182.86,8.47127834]
["bitfinex-derivatives","SOLF0:USTF0",1755845621784,0.03537125,182.9,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845625791,3.07,182.98,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845625994,3.07,182.98,182.9,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845626197,3.07,182.98,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845627095,140.17541757,183.01,182.92,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845627288,6.03541757,183.01,182.93,2.91646977]
["bitfinex-derivatives","SOLF0:USTF0",1755845628191,3.07,183.01,182.93,2.91646977]
["bitfinex-derivatives","SOLF0:USTF0",1755845630410,3.07,182.99,182.93,2.91646977]
["bitfinex-derivatives","SOLF0:USTF0",1755845630895,3.07,182.99,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755845631087,3.07,182.99,182.94,0.03751957]
["bitfinex-derivatives","SOLF0:USTF0",1755845631287,3.07,182.97,182.94,2.91751957]
["bitfinex-derivatives","SOLF0:USTF0",1755845633196,367.62,183.05,182.94,0.03751957]
["bitfinex-derivatives","SOLF0:USTF0",1755845633504,3.08,183.01,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755845633899,3.08,183.04,182.96,2.99996271]
["bitfinex-derivatives","SOLF0:USTF0",1755845634103,3.08,183.04,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755845638195,3.08,183.04,182.97,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1755845638395,3.08,183.04,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755845638700,2.96541757,183.08,182.98,2.96541757]
["bitfinex-derivatives","SOLF0:USTF0",1755845638899,3.08,183.07,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755845639398,3.08,183.07,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845641901,6.04541757,183.07,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845642097,3.08,183.06,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845642601,3.08,183.03,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845645803,3.08,183.06,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845646198,2.96541757,183.07,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845646404,3.08,183.06,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845647199,2.96541757,183.07,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845647403,3.08,183.03,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845648294,3.08,183.02,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845653206,3.08,183.12,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845653411,2.96541757,183.08,183.01,0.03645496]
["bitfinex-derivatives","SOLF0:USTF0",1755845653607,3.08,183.07,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755845653911,3.08,183.07,183.03,0.04179426]
["bitfinex-derivatives","SOLF0:USTF0",1755845654408,134.9109236,183.14,183.03,0.04179426]
["bitfinex-derivatives","SOLF0:USTF0",1755845654409,4.97267477,183.04,183.03,0.04179426]
["bitfinex-derivatives","SOLF0:USTF0",1755845654806,1.89267477,183.04,182.99,4.69267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845655001,3.08,183.03,182.99,4.69267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845655205,3.08,183.13,183.02,0.0388845]
["bitfinex-derivatives","SOLF0:USTF0",1755845655505,3.08,183.03,183.02,0.0388845]
["bitfinex-derivatives","SOLF0:USTF0",1755845655705,3.08,183.03,182.99,4.69267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845655899,3.08,183.03,183.01,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1755845656107,3.08,183.02,183.01,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1755845657407,4.97267477,183.04,183.01,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1755845657913,3.08,183.03,183.01,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1755845658721,3.08,183.03,183.01,2.83576296]
["bitfinex-derivatives","SOLF0:USTF0",1755845660028,3.08,183.03,183.01,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1755845661323,3.08,183.02,183.01,0.03576296]
["bitfinex-derivatives","SOLF0:USTF0",1755845662133,1.89267477,183.07,183.01,1.92843773]
["bitfinex-derivatives","SOLF0:USTF0",1755845662426,4.97267477,183.07,183.01,1.92843773]
["bitfinex-derivatives","SOLF0:USTF0",1755845662621,4.97267477,183.07,183.01,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845662824,4.97267477,183.07,183.02,0.03713642]
["bitfinex-derivatives","SOLF0:USTF0",1755845663026,2.97,183.06,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845663327,2.97,183.05,183.02,0.03713642]
["bitfinex-derivatives","SOLF0:USTF0",1755845663626,2.97,183.04,183.02,0.03713642]
["bitfinex-derivatives","SOLF0:USTF0",1755845663823,133.94,183.12,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845664023,2.97,183.06,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845664429,2.97,183.07,183.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755845664631,4.86267477,183.07,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845664827,1.89267477,183.07,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845665131,2.97,183.06,183.03,2.83184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845666425,2.97,183.05,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845668031,1.89267477,183.07,183.03,2.83184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845668230,2.97,183.06,183.03,2.83184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845669828,2.97,183.05,183.03,2.83184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845671629,2.97,183.05,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845672432,1.89267477,183.07,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845672630,2.97,183.04,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845673832,2.97,183.06,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845674035,2.97,183.05,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845676535,2.97,183.05,183.03,2.83184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845677838,2.97,183.04,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845687743,1.89267477,183.07,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845687942,2.97,183.05,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845688441,1.89267477,183.07,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845688639,2.97,183.04,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845690743,2.97,183.11,183.03,1.9345182]
["bitfinex-derivatives","SOLF0:USTF0",1755845691041,133.94,183.12,183.03,1.9345182]
["bitfinex-derivatives","SOLF0:USTF0",1755845691042,1.89267477,183.07,183.03,1.9345182]
["bitfinex-derivatives","SOLF0:USTF0",1755845691441,2.97,183.06,183.03,1.9345182]
["bitfinex-derivatives","SOLF0:USTF0",1755845691643,2.97,183.04,183.03,0.04184343]
["bitfinex-derivatives","SOLF0:USTF0",1755845701654,2.97,183.04,183.03,4.64258933]
["bitfinex-derivatives","SOLF0:USTF0",1755845702349,2.92,183.11,183.04,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755845702647,1.89267477,183.12,183.06,9.51798315]
["bitfinex-derivatives","SOLF0:USTF0",1755845702853,2.92,183.09,183.06,9.51798315]
["bitfinex-derivatives","SOLF0:USTF0",1755845703053,2.92,183.09,183.07,0.0365296]
["bitfinex-derivatives","SOLF0:USTF0",1755845703246,1.89267477,183.12,183.07,0.0365296]
["bitfinex-derivatives","SOLF0:USTF0",1755845703756,2.92,183.08,183.07,0.0365296]
["bitfinex-derivatives","SOLF0:USTF0",1755845704356,2.92,183.16,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845704654,2.92,183.13,183.09,6.49564665]
["bitfinex-derivatives","SOLF0:USTF0",1755845704955,2.92,183.11,183.09,6.49564665]
["bitfinex-derivatives","SOLF0:USTF0",1755845705155,2.92,183.11,183.09,6.53723264]
["bitfinex-derivatives","SOLF0:USTF0",1755845705455,2.92,183.11,183.09,9.55723264]
["bitfinex-derivatives","SOLF0:USTF0",1755845705651,2.92,183.14,183.09,4.64455787]
["bitfinex-derivatives","SOLF0:USTF0",1755845705953,2.92,183.12,183.09,9.55723264]
["bitfinex-derivatives","SOLF0:USTF0",1755845706546,1.89267477,183.15,183.09,9.55723264]
["bitfinex-derivatives","SOLF0:USTF0",1755845706749,2.92,183.11,183.09,9.55723264]
["bitfinex-derivatives","SOLF0:USTF0",1755845706953,1.89267477,183.14,183.09,9.55723264]
["bitfinex-derivatives","SOLF0:USTF0",1755845707254,2.92,183.12,183.09,9.55723264]
["bitfinex-derivatives","SOLF0:USTF0",1755845707554,2.92,183.12,183.09,4.95426076]
["bitfinex-derivatives","SOLF0:USTF0",1755845707952,1.89267477,183.13,183.09,0.04158599]
["bitfinex-derivatives","SOLF0:USTF0",1755845708255,2.92,183.12,183.09,0.04158599]
["bitfinex-derivatives","SOLF0:USTF0",1755845708450,2.92,183.12,183.07,6.49564665]
["bitfinex-derivatives","SOLF0:USTF0",1755845708655,1.89267477,183.13,183.09,0.03586612]
["bitfinex-derivatives","SOLF0:USTF0",1755845708855,2.92,183.1,183.09,0.03586612]
["bitfinex-derivatives","SOLF0:USTF0",1755845710652,1.89267477,183.13,183.09,0.03586612]
["bitfinex-derivatives","SOLF0:USTF0",1755845710957,2.92,183.13,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845711650,1.89267477,183.17,183.11,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845711853,2.92,183.15,183.11,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845712049,1.89267477,183.17,183.11,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845712253,2.92,183.14,183.11,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845712457,2.92,183.14,183.11,4.95410725]
["bitfinex-derivatives","SOLF0:USTF0",1755845712958,2.92,183.14,183.13,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845713157,2.92,183.16,183.13,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845713358,2.92,183.15,183.13,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845713857,1.89267477,183.19,183.13,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845714053,1.89267477,183.19,183.13,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845714259,2.92,183.18,183.13,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845714453,2.92,183.17,183.13,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845714653,2.92,183.16,183.13,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845715958,1.89267477,183.19,183.13,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845716160,2.92,183.16,183.13,4.91267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845717959,2.92,183.19,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845718158,1.89267477,183.19,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845718353,2.92,183.18,183.13,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845718552,2.92,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845720062,2.92,183.2,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845720261,2.92,183.19,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845720461,2.92,183.23,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845720661,1.89267477,183.22,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845721361,1.89267477,183.22,183.16,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845721561,1.89267477,183.22,183.15,4.95210852]
["bitfinex-derivatives","SOLF0:USTF0",1755845721761,2.92,183.21,183.15,4.95210852]
["bitfinex-derivatives","SOLF0:USTF0",1755845722452,2.92,183.21,183.17,1.89267477]
["bitfinex-derivatives","SOLF0:USTF0",1755845722652,2.92,183.21,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845723165,3.02,183.21,183.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755845724258,3.02,183.21,183.15,3.03943375]
["bitfinex-derivatives","SOLF0:USTF0",1755845724561,3.02,183.21,183.15,8.50023375]
["bitfinex-derivatives","SOLF0:USTF0",1755845726460,3.02,183.21,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845726656,3.02,183.21,183.16,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755845726956,3.02,183.21,183.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845728059,3.02,183.2,183.15,3.03943375]
["bitfinex-derivatives","SOLF0:USTF0",1755845728265,3.02,183.2,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845728467,3.02,183.22,183.15,0.03943375]
["bitfinex-derivatives","SOLF0:USTF0",1755845728762,3.02,183.2,183.15,0.03943375]
["bitfinex-derivatives","SOLF0:USTF0",1755845728971,3.02,183.2,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845729270,2.95155524,183.22,183.16,0.03554981]
["bitfinex-derivatives","SOLF0:USTF0",1755845729569,3.02,183.18,183.16,0.03554981]
["bitfinex-derivatives","SOLF0:USTF0",1755845729860,3.02,183.18,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845730063,3.02,183.18,183.17,0.03684848]
["bitfinex-derivatives","SOLF0:USTF0",1755845732463,2.95155524,183.23,183.17,0.03684848]
["bitfinex-derivatives","SOLF0:USTF0",1755845732667,3.02,183.21,183.17,0.03684848]
["bitfinex-derivatives","SOLF0:USTF0",1755845732966,2.95155524,183.23,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845733168,3.02,183.19,183.17,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1755845733470,3.02,183.22,183.17,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1755845734965,2.95155524,183.21,183.17,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1755845735267,3.02,183.2,183.17,0.0390153]
["bitfinex-derivatives","SOLF0:USTF0",1755845735469,3.02,183.2,183.12,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755845735765,3.02,183.22,183.17,0.03630354]
["bitfinex-derivatives","SOLF0:USTF0",1755845735965,3.02,183.2,183.17,0.03630354]
["bitfinex-derivatives","SOLF0:USTF0",1755845736170,3.02,183.2,183.15,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755845736371,3.02,183.2,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755845736572,3.02,183.2,183.17,3.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1755845740685,2.95155524,183.23,183.17,0.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1755845740880,2.95155524,183.2,183.17,0.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1755845741076,3.02,183.19,183.17,0.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1755845741379,3.02,183.18,183.17,0.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1755845742881,5.97155524,183.18,183.17,0.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1755845753890,3.02,183.18,183.17,0.03530873]
["bitfinex-derivatives","SOLF0:USTF0",1755845757287,3.02,183.18,183.12,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845757493,3.07,183.12,183.08,7.51297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845757693,2.95155524,183.13,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845757893,6.02155524,183.15,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845760496,3.07,183.1,183.06,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845760800,3.07,183.07,183.03,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845760996,3.07,183.07,183.03,7.51297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845761199,3.07,183.07,183.03,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845761398,3.07,183.06,183.03,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845761698,6.02155524,183.05,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845762100,136.53155524,183.15,183.0,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845762301,2.95155524,183.08,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845762707,6.02155524,183.1,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845763003,2.95155524,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845765204,2.95155524,183.08,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845767800,2.95155524,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845768008,6.02155524,183.06,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845768301,3.07,183.05,183.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845769309,3.07,183.05,182.99,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845769310,2.95155524,183.06,183.0,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755845769509,2.95155524,183.06,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845770204,3.07,183.08,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845770205,6.02155524,183.08,182.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845770409,6.02155524,183.08,183.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845770597,2.95155524,183.1,183.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845770900,6.02155524,183.12,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845771307,6.02155524,183.12,183.04,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755845771508,6.02155524,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845771708,2.95155524,183.14,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845773207,2.95155524,183.14,183.05,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755845773413,2.95155524,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845773706,3.07,183.11,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845773907,2.95155524,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845774606,2.95155524,183.12,183.05,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755845776606,2.95155524,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845777310,6.02155524,183.12,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845778212,6.02155524,183.12,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845778516,3.07,183.12,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845778815,3.07,183.12,183.07,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755845779017,3.07,183.12,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845779317,3.07,183.12,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845779714,3.07,183.11,183.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845779917,3.07,183.11,183.05,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755845780310,3.07,183.11,183.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845780623,3.07,183.11,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845780812,6.02155524,183.14,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845789116,6.02155524,183.14,183.08,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755845789317,6.02155524,183.14,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845791716,2.95155524,183.14,183.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755845791922,2.87,183.13,183.06,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845792622,2.87,183.11,183.06,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845792914,2.87,183.1,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845793317,2.95155524,183.12,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845793620,2.95155524,183.14,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845794022,2.87,183.15,183.08,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755845794223,2.87,183.15,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845794828,2.87,183.15,183.09,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755845795921,2.87,183.15,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845797224,2.95155524,183.17,183.09,7.57297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845797426,2.95155524,183.17,183.1,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755845797731,2.87,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845797925,5.82155524,183.18,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845799130,5.82155524,183.22,183.14,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845799329,5.82155524,183.22,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845801230,2.87,183.21,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845801730,2.95155524,183.2,183.12,7.57297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845801931,2.87,183.19,183.12,7.57297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845802635,2.87,183.19,183.12,13.03477188]
["bitfinex-derivatives","SOLF0:USTF0",1755845802828,2.87,183.19,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845803133,2.87,183.16,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845803433,2.95155524,183.18,183.11,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845803633,2.87,183.2,183.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845803835,2.87,183.2,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845804132,2.87,183.23,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845804939,2.95155524,183.2,183.13,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845805140,2.95155524,183.2,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845805332,2.87,183.22,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845805333,5.82155524,183.22,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845805632,5.82155524,183.22,183.14,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755845805833,5.82155524,183.22,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845807040,5.82155524,183.22,183.14,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755845807337,5.82155524,183.22,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845807539,5.82155524,183.22,183.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845812150,2.87,183.21,183.13,13.03447188]
["bitfinex-derivatives","SOLF0:USTF0",1755845812343,2.87,183.21,183.13,7.57297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845812847,2.87,183.21,183.13,13.03437188]
["bitfinex-derivatives","SOLF0:USTF0",1755845813947,2.87,183.21,183.13,7.57297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845814148,2.87,183.21,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755845814547,2.87,183.21,183.14,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755845814750,2.87,183.21,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845815355,2.87,183.21,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845815553,5.75155524,183.24,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845816857,5.75155524,183.24,183.17,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755845817058,5.75155524,183.24,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845817552,5.75155524,183.24,183.17,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755845818251,2.8,183.24,183.18,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755845818452,2.8,183.24,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845822353,2.8,183.24,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845823450,2.8,183.24,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845825554,2.8,183.24,183.17,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755845826061,2.8,183.24,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845827157,2.8,183.22,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845827460,2.8,183.21,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845828659,2.8,183.21,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845829360,2.95155524,183.23,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845829550,2.8,183.22,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845831658,2.8,183.22,183.16,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755845832060,2.8,183.22,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845832460,2.8,183.22,183.17,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1755845832662,2.8,183.22,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845833563,2.8,183.22,183.16,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755845833762,2.8,183.22,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845834062,2.8,183.22,183.16,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755845834858,2.8,183.22,183.16,12.87347188]
["bitfinex-derivatives","SOLF0:USTF0",1755845836165,2.8,183.22,183.17,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845836362,2.8,183.21,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845837260,2.8,183.21,183.15,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845837763,2.8,183.21,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845837959,2.8,183.21,183.15,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845838154,2.8,183.21,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845838665,2.95155524,183.22,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845838864,2.95155524,183.22,183.15,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845839067,2.8,183.21,183.15,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845839562,2.8,183.21,183.14,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845840365,2.8,183.19,183.13,7.41297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845841065,2.8,183.19,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845841666,2.8,183.19,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845841867,6.0532871,183.28,183.14,10.06407188]
["bitfinex-derivatives","SOLF0:USTF0",1755845842067,2.8,183.21,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845842267,2.8,183.2,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845842767,5.75155524,183.24,183.17,7.41297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845843267,5.75155524,183.24,183.17,12.87327188]
["bitfinex-derivatives","SOLF0:USTF0",1755845843467,5.75155524,183.24,183.17,7.41297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845845065,2.95,183.23,183.17,7.41297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845846168,367.85010579,183.31,183.17,7.41297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845846169,2.95,183.21,183.17,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845846373,2.95155524,183.2,183.16,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845846669,2.95,183.18,183.15,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845847062,2.95,183.18,183.14,7.53297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845847768,2.95,183.18,183.14,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845847967,2.95,183.18,183.14,7.53297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845848776,2.95,183.17,183.14,7.53297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845852373,2.95,183.17,183.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845853775,2.95,183.17,183.11,6.13191063]
["bitfinex-derivatives","SOLF0:USTF0",1755845853776,2.95,183.15,183.12,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845853975,2.95,183.15,183.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845854176,2.95155524,183.16,183.11,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845854177,2.95,183.14,183.11,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845854375,2.95,183.14,183.11,7.53297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845855274,2.95,183.14,183.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845855671,2.95,183.15,183.1,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845855877,2.95,183.13,183.1,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845856077,2.95,183.13,183.09,7.53297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845856382,2.95,183.13,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845856784,2.95155524,183.12,183.07,4.60297188]
["bitfinex-derivatives","SOLF0:USTF0",1755845856986,2.95,183.1,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845857582,2.95155524,183.12,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845857786,2.95,183.09,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845857986,2.95155524,183.1,183.04,7.52152734]
["bitfinex-derivatives","SOLF0:USTF0",1755845858182,2.95,183.07,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845862984,2.95,183.07,183.01,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755845863191,5.90155524,183.08,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845864391,2.95155524,183.11,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845864580,2.95155524,183.11,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845864886,2.95,183.12,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845866492,2.95,183.12,183.06,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755845866791,2.95,183.12,183.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845867192,2.95155524,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845867389,5.90155524,183.13,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845870386,2.95,183.1,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845870592,2.95155524,183.11,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845871194,2.95155524,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845875596,5.84155524,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845878903,5.84155524,183.11,183.05,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755845880002,5.84155524,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845881910,5.84155524,183.11,183.05,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755845882608,5.84155524,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845885111,2.95155524,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845885508,2.89,183.09,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845885707,2.89,183.08,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755845888709,2.89,183.08,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845889012,2.89,183.06,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845890714,2.89,183.05,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845891016,2.95155524,183.05,182.99,7.41824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845891210,2.89,183.04,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845891408,2.89,183.03,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845892114,376.21993065,183.19,182.99,7.41824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845892115,2.89,183.06,182.99,7.41824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845892309,5.84155524,183.06,182.99,7.41824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845892613,5.84155524,183.06,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845893014,5.84155524,183.06,183.0,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755845893812,5.84155524,183.06,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845894415,5.84155524,183.06,183.0,7.41824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845897714,2.89,183.06,183.0,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845897912,2.95155524,183.15,183.01,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845897913,2.95155524,183.08,183.01,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845898113,2.95155524,183.08,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845901320,2.95155524,183.08,183.02,7.41824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845902317,2.95155524,183.08,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845903020,3.04,183.07,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755845903218,3.04,183.07,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845903612,2.95155524,183.06,183.01,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845903818,3.04,183.05,183.01,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845904116,3.04,183.04,183.01,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845904416,2.95155524,183.06,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845904614,3.04,183.05,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845904820,3.04,183.03,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845905118,2.95155524,183.04,183.0,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845905318,3.04,183.02,183.0,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845907322,3.04,183.01,182.99,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845907522,3.04,183.01,182.98,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845908023,2.95155524,183.15,182.98,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845908024,3.04,183.0,182.98,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845908618,3.04,183.01,182.97,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845908820,2.95155524,183.0,182.97,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845909023,3.04,182.99,182.97,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845909223,2.95155524,183.0,182.96,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845909425,2.95155524,183.0,182.95,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845909825,3.04,182.97,182.95,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845910020,3.04,182.97,182.94,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845910826,3.04,183.0,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845911027,2.95155524,183.01,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845913533,2.95155524,183.01,182.95,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845916130,2.95155524,183.01,182.95,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845916324,2.95155524,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845916535,5.99155524,183.03,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845917532,3.04,183.0,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845918028,2.95155524,183.01,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845918232,3.04,183.0,182.94,7.51824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845919436,3.04,183.0,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845920330,3.04,182.98,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845920530,3.04,182.97,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845920737,2.95155524,182.99,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845920937,3.04,182.98,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845924134,2.95155524,182.99,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845924540,3.04,182.98,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845925240,2.95155524,182.99,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845925438,3.04,182.97,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845926044,3.04,182.97,182.93,122.22457562]
["bitfinex-derivatives","SOLF0:USTF0",1755845926240,3.04,182.97,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845928539,3.04,182.98,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845928742,2.95155524,182.97,182.91,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845928943,2.95155524,182.95,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845929243,5.99155524,182.95,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845929935,3.04,182.94,182.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845930141,3.04,182.94,182.89,137.95824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845930334,3.04,182.94,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845930545,3.04,182.93,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845931244,3.04,182.93,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845931946,3.04,182.94,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755845932947,3.04,182.94,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845933442,2.95155524,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845933647,2.95155524,182.96,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845933945,2.9,182.95,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845935247,2.9,183.04,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845935439,133.38,183.05,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845935440,2.95155524,182.98,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845935641,2.95155524,182.98,182.91,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755845935838,2.95155524,182.98,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845940647,2.95155524,182.98,182.92,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755845940855,2.95155524,182.98,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845941148,2.95155524,182.98,182.92,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755845941345,2.95155524,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845941550,5.85155524,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845943149,2.95155524,183.01,182.92,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845943347,2.9,183.02,182.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845943553,2.95155524,183.04,182.98,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1755845943749,5.85155524,183.05,182.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845945045,2.95155524,183.01,182.94,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845945251,2.9,182.99,182.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845945451,2.9,182.99,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845946753,2.9,182.99,182.94,10.04524007]
["bitfinex-derivatives","SOLF0:USTF0",1755845946959,2.9,182.99,182.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845948459,2.95155524,183.01,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845948752,5.85155524,183.01,182.95,10.04504007]
["bitfinex-derivatives","SOLF0:USTF0",1755845949256,5.85155524,183.01,182.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845949755,2.9,183.0,182.95,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845949958,2.9,183.0,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845950256,2.9,182.99,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845950660,2.9,182.98,182.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845950856,2.9,182.98,182.95,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845951352,2.9,182.98,182.95,7.58824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845953159,2.9,182.98,182.94,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845953457,2.9,182.98,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845953458,2.9,182.96,182.93,7.58824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845954361,2.9,182.95,182.92,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845954669,2.9,182.94,182.91,7.58824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845955966,5.85155524,182.97,182.91,7.58824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845960564,2.95155524,182.95,182.91,7.58824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845960768,5.85155524,182.95,182.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845961269,5.85155524,182.95,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845963472,2.8,182.98,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845963668,2.95155524,182.96,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845963869,2.8,182.95,182.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755845964071,2.8,182.95,182.91,7.64824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845964266,2.95155524,182.96,182.91,7.64824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845964567,2.8,182.94,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845967073,2.8,182.94,182.9,7.64824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845967273,2.8,182.93,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845967476,2.95155524,182.96,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845967773,2.8,182.94,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845967974,2.95155524,182.94,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845968175,2.95155524,182.94,182.89,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845968368,2.8,182.92,182.89,7.64824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845968574,2.8,182.91,182.89,7.64824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845969268,2.8,182.91,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845969671,2.8,182.94,182.88,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845969867,2.8,182.94,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845970072,2.8,182.94,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845970376,2.8,182.94,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845970571,2.95155524,182.95,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845970876,2.8,182.93,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845972774,2.8,182.93,182.89,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845973076,2.8,182.92,182.87,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845973277,2.95155524,182.91,182.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845973479,5.75155524,182.93,182.88,4.57824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845973676,2.8,182.97,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845973876,0.03873032,182.91,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845974078,2.95155524,182.95,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845974476,2.98614308,182.95,182.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845975678,2.98614308,182.95,182.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845975876,0.03458784,182.95,182.9,7.64824007]
["bitfinex-derivatives","SOLF0:USTF0",1755845976080,0.03458784,182.95,182.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845976378,0.03458784,182.95,182.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845976577,0.03458784,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845978580,0.03458784,182.95,182.92,0.03567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845978784,0.03458784,182.95,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845979182,2.83458784,182.95,182.92,0.03567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845979373,2.83458784,182.95,182.92,3.10567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845979577,2.83458784,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845981883,0.03458784,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845982780,0.03458784,182.95,182.92,0.03567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845982977,2.98614308,182.95,182.92,0.03567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845983276,2.8,182.94,182.92,0.03567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845983782,2.8,182.94,182.92,3.10567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845984083,2.98614308,182.95,182.92,3.10567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845984481,5.78614308,182.95,182.92,3.10567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845986184,2.98614308,182.95,182.92,3.10567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845986483,2.8,182.94,182.92,3.10567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845987985,2.98614308,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845988186,5.78614308,182.95,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845988389,1.89472118,182.94,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755845991290,1.89472118,182.94,182.92,3.10567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845993489,1.89472118,182.94,182.92,2.84567842]
["bitfinex-derivatives","SOLF0:USTF0",1755845994791,0.03458784,182.95,182.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845995092,0.03458784,182.95,182.93,7.41009803]
["bitfinex-derivatives","SOLF0:USTF0",1755845995393,0.03458784,182.95,182.94,9.30481921]
["bitfinex-derivatives","SOLF0:USTF0",1755845995891,0.03458784,182.95,182.94,14.77201921]
["bitfinex-derivatives","SOLF0:USTF0",1755845996186,1.89472118,183.01,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845996393,1.89472118,183.01,182.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845996587,1.89472118,183.01,182.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845996890,1.89472118,183.01,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755845997490,1.89472118,183.01,182.99,0.03849057]
["bitfinex-derivatives","SOLF0:USTF0",1755845997682,1.89472118,183.01,182.99,2.84849057]
["bitfinex-derivatives","SOLF0:USTF0",1755845998293,2.95809157,183.03,182.99,2.84849057]
["bitfinex-derivatives","SOLF0:USTF0",1755845998696,3.05,183.0,182.99,0.03849057]
["bitfinex-derivatives","SOLF0:USTF0",1755845999986,6.00809157,183.03,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846000490,6.00809157,183.07,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846001294,2.95809157,183.05,183.02,0.03972535]
["bitfinex-derivatives","SOLF0:USTF0",1755846001591,3.05,183.03,183.02,0.03972535]
["bitfinex-derivatives","SOLF0:USTF0",1755846001794,6.00809157,183.03,183.02,0.03972535]
["bitfinex-derivatives","SOLF0:USTF0",1755846002190,6.00809157,183.03,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846002191,3.05,183.02,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846002388,6.00809157,183.01,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846003092,2.95809157,182.97,182.92,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846003391,2.95809157,182.97,182.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846003392,3.05,182.95,182.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846003587,133.26,183.03,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846003588,3.05,182.92,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846003788,2.95809157,182.93,182.88,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846004094,2.95809157,182.97,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846004595,3.05,182.94,182.9,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846004793,3.05,182.94,182.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846005090,3.05,182.98,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846005400,3.05,182.98,182.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846005590,3.05,182.98,182.91,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846005892,3.05,182.98,182.92,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846006595,3.05,182.98,182.92,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846006796,3.05,182.94,182.9,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846007096,2.95809157,182.95,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846007295,2.95809157,182.95,182.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846007496,2.95809157,182.95,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846007795,6.00809157,182.95,182.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846007989,6.00809157,182.95,182.89,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846008190,2.95809157,182.97,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846008697,2.95809157,182.95,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846008898,6.00809157,182.97,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846009098,6.00809157,182.97,182.9,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846009294,2.95809157,182.97,182.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846009498,2.95809157,182.99,182.91,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846009700,2.95809157,182.99,182.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846010398,3.05,182.98,182.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846010900,3.05,182.96,182.9,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846011101,3.05,182.96,182.89,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846011300,3.05,182.96,182.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846011696,2.95809157,182.97,182.89,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846011999,6.00809157,182.95,182.89,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846012302,2.95809157,182.93,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846012497,3.05,182.92,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846015001,6.00809157,182.93,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846015194,3.05,182.92,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846015395,3.05,182.91,182.88,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846015997,3.05,182.91,182.88,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846017205,2.95809157,182.93,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846017599,6.00809157,182.93,182.88,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846017797,6.00809157,182.93,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846018097,2.95809157,182.94,182.88,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846018305,3.05,182.92,182.88,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846018504,3.05,182.92,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846019102,2.95809157,182.94,182.88,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846019306,3.05,182.93,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846020509,3.05,182.92,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755846021009,3.05,182.93,182.86,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846023612,3.05,182.93,182.86,12.88059999]
["bitfinex-derivatives","SOLF0:USTF0",1755846024218,3.05,182.93,182.86,7.41109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846025518,2.95809157,182.9,182.85,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846025716,3.0,182.88,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846026018,2.95809157,182.9,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846026019,3.0,182.87,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846026521,2.95809157,182.9,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846026720,2.95809157,182.88,182.82,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846027014,3.0,182.86,182.82,7.50109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846027320,2.95809157,182.88,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846027321,5.95809157,182.88,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846027521,5.95809157,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846027915,2.95809157,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846028117,5.95809157,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846029422,2.95809157,182.9,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846029825,3.0,182.89,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846032026,2.95809157,182.88,182.81,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846032225,2.95809157,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846032424,5.95809157,182.88,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846033930,2.95809157,182.9,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846037133,5.95809157,182.94,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846037329,5.95809157,182.94,182.86,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755846037527,5.95809157,182.94,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846039134,506.8732871,183.04,182.84,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755846039135,3.0,182.91,182.84,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755846039332,3.0,182.91,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846039532,3.0,182.91,182.84,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755846039845,2.95809157,182.92,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846040032,2.95809157,182.94,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846041535,3.0,182.95,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846041929,3.0,182.95,182.87,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1755846042126,3.0,182.95,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846042127,5.95809157,182.95,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846042733,3.0,182.94,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846046037,5.95809157,182.97,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846046836,5.95809157,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846047933,3.0,182.97,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846048228,3.0,182.97,182.91,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755846048434,2.95809157,182.99,182.91,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846048634,2.95809157,182.99,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846048836,2.95809157,182.99,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846049038,3.0,183.0,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846049637,3.03765957,182.98,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846049834,0.03765957,182.98,182.92,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846050037,3.0,182.97,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846050235,0.03765957,182.98,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846050430,0.03765957,182.98,182.92,7.50109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846050940,0.03765957,182.98,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846051139,0.03765957,182.98,182.93,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1755846051334,0.03765957,182.98,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846051736,0.03765957,182.98,182.93,4.60109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846051941,0.03765957,182.98,182.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846052239,0.03765957,182.98,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846057144,0.03765957,182.98,182.97,5.85809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846057343,0.03765957,182.98,182.97,11.32439157]
["bitfinex-derivatives","SOLF0:USTF0",1755846057741,5.76809157,183.06,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846057942,5.76809157,183.06,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846058138,5.76809157,183.08,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846058944,5.76809157,183.08,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846059242,2.81,183.06,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846059444,2.81,183.05,183.02,3.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846060151,2.95809157,183.06,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846060450,2.81,183.03,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846060949,2.95809157,183.06,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846061247,2.81,183.06,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846061447,2.81,183.07,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846061649,2.81,183.06,183.02,3.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846061848,2.95809157,183.08,183.02,3.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846062140,133.38,183.11,183.02,3.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846062141,2.81,183.04,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846062744,2.95809157,183.06,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846062945,5.76809157,183.06,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846063146,2.81,183.05,183.02,0.03906524]
["bitfinex-derivatives","SOLF0:USTF0",1755846063648,5.76809157,183.06,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846064548,2.95809157,183.08,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846065048,2.81,183.06,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846065249,2.95809157,183.08,182.76,110.82418722]
["bitfinex-derivatives","SOLF0:USTF0",1755846065250,2.81,183.07,183.04,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1755846065449,2.95809157,183.08,183.04,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1755846065450,2.81,183.05,183.04,0.03806525]
["bitfinex-derivatives","SOLF0:USTF0",1755846065638,2.81,183.05,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846065949,2.81,183.05,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846066345,2.81,183.04,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846070143,2.81,183.06,183.03,3.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846070546,2.81,183.09,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846070747,0.03886209,183.06,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846071248,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846071749,0.03886209,183.06,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846073645,2.81,183.05,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846075353,0.03886209,183.06,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755846076755,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846076953,2.81,183.04,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846077455,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846077654,2.84886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846077954,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846078154,2.81,183.05,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846078353,2.81,183.04,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846081347,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846081551,2.81,183.05,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846083259,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846083558,3.05,183.04,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846085165,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846085459,3.08886209,183.06,183.03,2.8861295]
["bitfinex-derivatives","SOLF0:USTF0",1755846086259,3.05,183.05,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846087161,3.05,183.04,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846088956,0.03886209,183.06,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846089165,3.05,183.05,183.03,0.0361295]
["bitfinex-derivatives","SOLF0:USTF0",1755846090458,3.08886209,183.06,183.03,2.8861295]
["bitfinex-derivatives","SOLF0:USTF0",1755846091863,0.03886209,183.06,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755846092958,0.03886209,183.06,183.05,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755846094359,0.03886209,183.06,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755846094664,0.03886209,183.06,183.05,7.45109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846095065,0.03886209,183.06,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755846095358,0.03886209,183.06,183.05,7.45109999]
["bitfinex-derivatives","SOLF0:USTF0",1755846098367,0.03886209,183.06,183.05,11.27199157]
["bitfinex-derivatives","SOLF0:USTF0",1755846098772,0.03886209,183.06,183.05,5.80809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846098961,0.03886209,183.06,183.05,10.39827243]
["bitfinex-derivatives","SOLF0:USTF0",1755846099359,0.03886209,183.06,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755846100170,0.03886209,183.06,183.05,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755846100871,0.03886209,183.06,183.05,7.43971437]
["bitfinex-derivatives","SOLF0:USTF0",1755846103071,0.03886209,183.06,183.05,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755846103575,3.05,183.13,183.07,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755846103764,3.05,183.13,183.07,10.05165451]
["bitfinex-derivatives","SOLF0:USTF0",1755846104177,3.05,183.13,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755846104674,3.05,183.13,183.1,2.89010422]
["bitfinex-derivatives","SOLF0:USTF0",1755846106778,2.95809157,183.17,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755846107477,3.05,183.14,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755846107678,3.05,183.13,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846114785,2.95809157,183.17,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846114985,2.87,183.15,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846115286,2.87,183.14,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846115981,2.87,183.16,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846117579,2.95809157,183.17,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846117783,2.87,183.14,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846118992,5.82809157,183.17,183.12,3.11612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846119291,2.87,183.15,183.12,3.11612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846122192,2.95809157,183.19,183.12,0.03612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846122396,2.87,183.18,183.12,3.11612759]
["bitfinex-derivatives","SOLF0:USTF0",1755846122599,2.87,183.21,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846123096,2.87,183.21,183.13,3.11512143]
["bitfinex-derivatives","SOLF0:USTF0",1755846123294,2.87,183.21,183.14,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755846123597,2.87,183.21,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846126699,2.87,183.21,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846127399,2.87,183.24,183.18,8.5797138]
["bitfinex-derivatives","SOLF0:USTF0",1755846127601,2.87,183.24,183.18,6.07780537]
["bitfinex-derivatives","SOLF0:USTF0",1755846127902,2.87,183.24,183.19,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755846128095,2.87,183.24,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846128291,2.87,183.24,183.19,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755846128597,2.87,183.24,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846129297,2.87,183.24,183.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846129599,2.87,183.24,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846130104,2.87,183.24,183.19,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755846130311,2.87,183.27,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846131004,2.87,183.27,183.2,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755846131204,2.87,183.26,183.22,3.12133518]
["bitfinex-derivatives","SOLF0:USTF0",1755846131404,2.87,183.25,183.22,3.12133518]
["bitfinex-derivatives","SOLF0:USTF0",1755846132701,2.87,183.27,183.22,0.04133518]
["bitfinex-derivatives","SOLF0:USTF0",1755846132900,2.87,183.27,183.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846133100,2.95809157,183.3,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846133300,2.87,183.29,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846134102,2.87,183.29,183.23,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755846134303,2.87,183.29,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846134504,2.87,183.29,183.23,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755846134803,2.87,183.29,183.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846135307,2.87,183.29,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846135507,2.87,183.28,183.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846136305,2.87,183.27,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846136798,2.95809157,183.31,183.25,3.11761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846137003,2.87,183.29,183.25,3.11761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846137309,2.87,183.28,183.25,3.11761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846139803,2.95809157,183.31,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846140009,2.87,183.3,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846141007,2.87,183.29,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846141312,2.87,183.27,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846142819,2.95809157,183.31,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846143308,3.06,183.28,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846143610,3.06,183.28,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846144704,2.95809157,183.31,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846145008,3.06,183.28,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846146513,3.06,183.28,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846146713,3.06,183.28,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846149517,3.06,183.33,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846149714,6.01809157,183.33,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846150119,6.01809157,183.33,183.26,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1755846150318,6.01809157,183.33,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846150616,3.06,183.32,183.25,2.92761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846151318,2.95809157,183.29,183.25,0.03761803]
["bitfinex-derivatives","SOLF0:USTF0",1755846151519,3.06,183.28,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846151722,3.06,183.31,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846152027,3.06,183.3,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846152213,3.06,183.3,183.26,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755846152413,3.06,183.3,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846152617,133.12,183.36,183.25,2.99721389]
["bitfinex-derivatives","SOLF0:USTF0",1755846152818,3.06,183.32,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846153118,3.06,183.32,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846154319,3.06,183.32,183.28,0.03648912]
["bitfinex-derivatives","SOLF0:USTF0",1755846154516,3.06,183.32,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846154819,3.06,183.34,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846155214,3.06,183.34,183.28,0.03648912]
["bitfinex-derivatives","SOLF0:USTF0",1755846155414,328.0532871,183.48,183.28,0.03648912]
["bitfinex-derivatives","SOLF0:USTF0",1755846155724,3.06,183.38,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846156314,2.95809157,183.4,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846156625,3.06,183.39,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846157613,3.06,183.37,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846157822,3.06,183.35,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846158017,3.06,183.34,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846158221,3.06,183.37,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846158425,3.06,183.35,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846159024,2.95809157,183.36,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846159218,3.06,183.33,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846162016,2.95809157,183.38,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846162217,3.06,183.37,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846162421,3.06,183.36,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846162624,3.06,183.35,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846162825,6.01809157,183.38,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846164120,3.06,183.38,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846164520,3.06,183.38,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846164919,2.95809157,183.42,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846165127,3.06,183.39,183.32,0.03771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846165720,3.06,183.39,183.32,2.92771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846167030,3.06,183.39,183.32,8.38351964]
["bitfinex-derivatives","SOLF0:USTF0",1755846167431,3.06,183.39,183.33,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755846167929,3.06,183.39,183.32,2.92771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846168728,3.06,183.39,183.33,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755846169029,3.06,183.39,183.32,2.92771964]
["bitfinex-derivatives","SOLF0:USTF0",1755846169433,3.06,183.39,183.32,8.38351964]
["bitfinex-derivatives","SOLF0:USTF0",1755846171429,3.06,183.39,183.33,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755846171825,3.06,183.39,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846174031,3.06,183.39,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846175334,3.06,183.43,183.35,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755846175533,6.01809157,183.43,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846176031,3.06,183.42,183.38,0.04096661]
["bitfinex-derivatives","SOLF0:USTF0",1755846177426,2.95809157,183.43,183.38,0.04096661]
["bitfinex-derivatives","SOLF0:USTF0",1755846177625,3.06,183.41,183.38,0.04096661]
["bitfinex-derivatives","SOLF0:USTF0",1755846177932,3.06,183.39,183.38,0.04096661]
["bitfinex-derivatives","SOLF0:USTF0",1755846178335,3.06,183.42,183.38,2.88096661]
["bitfinex-derivatives","SOLF0:USTF0",1755846178536,3.06,183.42,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846179033,2.95809157,183.45,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846179235,3.06,183.43,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846179934,133.0,183.46,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846180235,136.06,183.46,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846180535,136.06,183.46,183.39,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1755846182238,3.06,183.46,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846182930,3.06,183.44,183.38,0.04096661]
["bitfinex-derivatives","SOLF0:USTF0",1755846183337,3.06,183.44,183.38,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755846183638,3.06,183.44,183.39,0.04114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846183840,2.95809157,183.45,183.39,0.04114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846184143,3.06,183.41,183.39,0.04114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846187343,3.06,183.41,183.39,2.88114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846188046,3.06,183.41,183.39,0.04114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846188239,132.98,183.5,183.39,2.88114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846188541,3.06,183.46,183.39,2.88114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846189341,132.98,183.5,183.39,2.88114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846189342,2.95809157,183.45,183.39,0.04114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846189541,3.06,183.44,183.39,0.04114375]
["bitfinex-derivatives","SOLF0:USTF0",1755846189746,6.01809157,183.5,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846190049,3.06,183.49,183.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846190642,3.06,183.49,183.43,0.03745142]
["bitfinex-derivatives","SOLF0:USTF0",1755846191150,3.06,183.49,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846191451,3.06,183.52,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846191645,3.06,183.55,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846191846,3.06,183.55,183.49,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755846192148,3.06,183.55,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846192446,136.11809157,183.56,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846192646,3.06,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846193043,3.06,183.52,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846193451,3.06,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846194147,3.06,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846197849,6.01809157,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846200455,3.06,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846200846,3.06,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846201950,136.19809157,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846202155,2.95809157,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846202457,3.06,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846202859,2.95809157,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846203458,2.8,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846208154,5.75809157,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846210166,2.8,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846211861,2.8,183.54,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846212063,2.8,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846212669,2.8,183.54,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846212868,136.05809157,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846213072,2.8,183.53,183.5,3.05539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846213572,2.8,183.56,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846213871,2.8,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846214171,2.95809157,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846214366,2.8,183.52,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846214970,2.95809157,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846215174,2.8,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846215763,2.95809157,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846216070,2.8,183.52,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846216263,2.95809157,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846217077,2.8,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846217573,2.8,183.54,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846217772,2.8,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846219273,2.8,183.53,183.5,3.05539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846221366,2.8,183.56,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846223972,2.8,183.54,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846224170,2.95809157,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846224371,2.8,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846224667,2.95809157,183.54,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846224876,2.8,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846225172,2.95809157,183.54,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846225374,2.8,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846232169,2.95809157,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846232377,2.8,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846232573,2.8,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846233479,3.02,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846233679,3.02,183.52,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846235180,3.02,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846236270,2.95809157,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846236477,5.97809157,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846236974,2.95809157,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846237170,5.97809157,183.56,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846237381,2.95809157,183.56,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846237680,3.02,183.53,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846237879,3.02,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846238076,3.02,183.53,183.5,2.86539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846240483,2.95809157,183.56,183.5,2.86539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846240683,3.02,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846240874,3.02,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846242483,6.0532871,183.58,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846242781,3.02,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846242975,136.28,183.56,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846243177,139.23809157,183.56,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846246187,3.02,183.55,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846246377,3.02,183.53,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846246577,3.02,183.51,183.5,0.03539718]
["bitfinex-derivatives","SOLF0:USTF0",1755846249282,3.02,183.51,183.44,6.13191063]
["bitfinex-derivatives","SOLF0:USTF0",1755846249488,2.95809157,183.45,183.39,6.13191063]
["bitfinex-derivatives","SOLF0:USTF0",1755846249992,3.02,183.46,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846250790,2.95809157,183.52,183.42,8.96191063]
["bitfinex-derivatives","SOLF0:USTF0",1755846250991,2.95809157,183.52,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846251584,2.95809157,183.52,183.46,0.03928816]
["bitfinex-derivatives","SOLF0:USTF0",1755846252494,3.02,183.53,183.46,0.03928816]
["bitfinex-derivatives","SOLF0:USTF0",1755846256800,3.02,183.53,183.46,5.49088816]
["bitfinex-derivatives","SOLF0:USTF0",1755846257900,3.02,183.53,183.47,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755846258302,3.02,183.53,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846259407,3.02,183.53,183.47,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755846259702,3.02,183.53,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846260603,3.02,183.53,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846260800,3.02,183.52,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755846261606,3.02,183.52,183.49,2.86944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846261802,3.02,183.56,183.49,2.86944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846263108,3.02,183.56,183.49,8.32014976]
["bitfinex-derivatives","SOLF0:USTF0",1755846263800,3.02,183.56,183.49,2.86944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846264005,5.97809157,183.56,183.49,2.86944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846266806,5.97809157,183.56,183.49,8.32024976]
["bitfinex-derivatives","SOLF0:USTF0",1755846267808,5.97809157,183.56,183.5,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755846268108,5.97809157,183.56,183.49,2.86944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846268308,3.02,183.56,183.49,2.86944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846269003,2.95809157,183.55,183.49,0.03944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846269504,2.8,183.51,183.49,0.03944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846270208,2.95809157,183.53,183.49,0.03944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846270906,2.8,183.5,183.49,0.03944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846274408,2.8,183.52,183.49,0.03944976]
["bitfinex-derivatives","SOLF0:USTF0",1755846274614,0.94866832,183.59,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846274816,2.8,183.54,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846275007,2.95809157,183.56,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846275008,2.8,183.53,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846275713,2.8,183.53,183.5,2.94561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846278315,2.8,183.55,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846278913,2.95809157,183.56,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846278914,2.8,183.53,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846279917,2.8,183.53,183.5,2.94561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846281919,2.95809157,183.56,183.5,2.94561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846282220,2.8,183.53,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846282519,2.95809157,183.56,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846283114,2.8,183.54,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846283418,2.8,183.55,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846283616,2.8,183.61,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846283812,2.95809157,183.56,183.5,0.03561058]
["bitfinex-derivatives","SOLF0:USTF0",1755846284119,2.8,183.55,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846284318,2.8,183.55,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846285921,2.8,183.53,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846286224,2.8,183.52,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846287016,5.75809157,183.52,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846291627,2.8,183.52,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846293028,5.75809157,183.52,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846298134,138.77809157,183.52,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846298436,2.8,183.52,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846298636,2.95809157,183.55,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846298836,2.82,183.54,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846299133,135.95809157,183.55,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846299434,2.82,183.52,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846300936,133.0,183.54,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846301233,2.82,183.53,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846302335,2.82,183.55,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846302835,2.82,183.54,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846303230,2.82,183.56,183.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846303833,2.95809157,183.58,183.51,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1755846304032,2.82,183.59,183.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846304738,2.82,183.59,183.54,0.0395647]
["bitfinex-derivatives","SOLF0:USTF0",1755846305137,2.82,183.58,183.54,3.0095647]
["bitfinex-derivatives","SOLF0:USTF0",1755846305937,2.82,183.57,183.54,3.0095647]
["bitfinex-derivatives","SOLF0:USTF0",1755846308040,5.77809157,183.6,183.54,3.0095647]
["bitfinex-derivatives","SOLF0:USTF0",1755846308337,138.81809157,183.6,183.54,3.0095647]
["bitfinex-derivatives","SOLF0:USTF0",1755846308832,2.82,183.6,183.54,3.0095647]
["bitfinex-derivatives","SOLF0:USTF0",1755846309841,2.82,183.63,183.54,7.59362191]
["bitfinex-derivatives","SOLF0:USTF0",1755846310040,2.82,183.63,183.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846310637,2.82,183.63,183.57,0.03996665]
["bitfinex-derivatives","SOLF0:USTF0",1755846310837,2.82,183.63,183.57,3.00996665]
["bitfinex-derivatives","SOLF0:USTF0",1755846311938,2.95809157,183.6,183.57,0.03996665]
["bitfinex-derivatives","SOLF0:USTF0",1755846312144,2.82,183.58,183.57,0.03996665]
["bitfinex-derivatives","SOLF0:USTF0",1755846312443,5.77809157,183.58,183.57,0.03996665]
["bitfinex-derivatives","SOLF0:USTF0",1755846313347,2.82,183.57,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846313644,5.77809157,183.56,183.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846314240,2.82,183.5,183.43,4.58125603]
["bitfinex-derivatives","SOLF0:USTF0",1755846314441,2.82,183.5,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846314442,2.82,183.48,183.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846314644,2.95809157,183.47,183.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846314841,2.95809157,183.5,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846315447,4.26386843,183.49,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846315648,2.82,183.52,183.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846315845,4.26434197,183.51,183.43,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846316040,4.26434197,183.51,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846316247,2.82,183.55,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846316446,0.03754056,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846316642,0.03754056,183.49,183.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846319749,0.03754056,183.49,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846320452,0.03754056,183.49,183.43,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755846320653,0.03754056,183.49,183.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846321649,0.03754056,183.49,183.43,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846321850,0.03754056,183.49,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846322052,0.03754056,183.49,183.44,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755846322252,0.03754056,183.49,183.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846322856,0.03754056,183.49,183.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755846323046,0.03754056,183.49,183.43,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846323251,0.03754056,183.49,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846325059,0.03754056,183.49,183.44,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755846325456,0.03754056,183.49,183.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846326652,0.03754056,183.49,183.46,2.98578822]
["bitfinex-derivatives","SOLF0:USTF0",1755846327256,0.03754056,183.49,183.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846327762,0.03754056,183.49,183.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846329460,2.9,183.57,183.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755846329655,2.9,183.57,183.49,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846329960,2.9,183.57,183.51,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755846330662,2.9,183.57,183.52,0.04089847]
["bitfinex-derivatives","SOLF0:USTF0",1755846330858,2.9,183.57,183.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846332462,2.9,183.57,183.52,0.04089847]
["bitfinex-derivatives","SOLF0:USTF0",1755846332463,2.95809157,183.59,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846332759,5.85809157,183.59,183.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846333261,2.9,183.58,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846333860,5.85809157,183.61,183.55,2.99118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846335863,2.95809157,183.59,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846336063,2.9,183.56,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846336261,2.95809157,183.59,183.55,2.99118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846336461,2.9,183.58,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846336662,2.95809157,183.59,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846336865,2.9,183.58,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846337266,2.95809157,183.59,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846337566,2.9,183.58,183.55,0.04118612]
["bitfinex-derivatives","SOLF0:USTF0",1755846337766,2.95809157,183.59,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846338566,2.9,183.61,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846338567,2.9,183.6,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846338969,5.85809157,183.63,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846339865,2.9,183.62,183.58,2.9848308]
["bitfinex-derivatives","SOLF0:USTF0",1755846340071,5.85809157,183.62,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846341173,509.99137867,183.69,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846341174,5.85809157,183.64,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846341570,2.9,183.63,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846341873,2.9,183.63,183.6,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1755846346679,2.95809157,183.67,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846347479,5.85809157,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846347882,5.85809157,183.68,183.61,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755846348084,5.85809157,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846348281,2.9,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846349084,2.9,183.68,183.61,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755846349981,2.9,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846350477,2.9,183.68,183.61,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755846350678,2.9,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846351185,2.9,183.68,183.61,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1755846352384,2.9,183.68,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846353285,2.93,183.64,183.6,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1755846353484,2.93,183.63,183.6,0.03714292]
["bitfinex-derivatives","SOLF0:USTF0",1755846353779,2.93,183.63,183.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846353986,5.88809157,183.63,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846354186,2.93,183.61,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846355386,2.93,183.63,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846355688,2.93,183.63,183.6,2.99929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846356388,2.95809157,183.65,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846356579,2.93,183.62,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846358090,2.95809157,183.65,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846358289,2.93,183.64,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846358490,2.93,183.62,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846358693,2.95809157,183.65,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846358891,2.93,183.61,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846359886,5.88809157,183.61,183.6,0.03929835]
["bitfinex-derivatives","SOLF0:USTF0",1755846360186,2.93,183.6,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846360386,5.88809157,183.56,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846361189,5.88809157,183.56,183.46,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846361190,2.95809157,183.6,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846361393,2.93,183.59,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846361593,2.93,183.57,183.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846361799,2.95809157,183.56,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846362095,2.93,183.57,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846362296,2.93,183.57,183.5,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755846362494,0.03507886,183.54,183.48,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846362791,0.03507886,183.54,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846363293,0.03507886,183.54,183.53,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755846364198,0.03507886,183.54,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846364894,0.03507886,183.54,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755846365094,0.03507886,183.54,183.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846365394,0.03507886,183.54,183.52,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755846365694,0.03507886,183.54,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846369794,0.03507886,183.54,183.5,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755846369996,0.03507886,183.54,183.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846370596,0.03507886,183.54,183.49,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755846370899,2.93,183.53,183.46,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846371098,2.93,183.53,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846371595,2.93,183.53,183.48,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1755846371901,0.03507886,183.54,183.5,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846372399,2.93,183.59,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846374594,2.93,183.59,183.53,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755846374904,2.93,183.59,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846375104,2.93,183.63,183.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846375295,2.93,183.63,183.51,4.57350519]
["bitfinex-derivatives","SOLF0:USTF0",1755846375296,2.93,183.63,183.54,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846375601,2.93,183.63,183.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846376204,2.93,183.63,183.55,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1755846378099,2.93,183.63,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846378802,2.93,183.63,183.57,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755846379103,2.93,183.63,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846380905,2.93,183.63,183.57,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755846381207,2.93,183.63,183.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846382000,2.93,183.63,183.54,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755846382205,2.93,183.63,183.54,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755846382499,2.93,183.63,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846382701,2.93,183.63,183.54,7.5357092]
["bitfinex-derivatives","SOLF0:USTF0",1755846383807,2.93,183.63,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755846386112,2.91,183.61,183.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846392817,2.91,183.59,183.51,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846393017,2.91,183.59,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846393916,5.86809157,183.62,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846394117,2.95809157,183.62,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846394420,2.91,183.61,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846394919,2.95809157,183.6,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846395119,2.91,183.59,183.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846395818,2.91,183.59,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846396013,2.91,183.59,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846396217,2.91,183.59,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846396412,2.91,183.59,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846396810,2.95809157,183.62,183.54,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1755846397012,2.91,183.61,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846398120,2.91,183.61,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846398613,2.95809157,183.64,183.55,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755846398817,2.95809157,183.64,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846399019,2.91,183.6,183.52,7.6557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846399214,2.91,183.6,183.52,13.1054092]
["bitfinex-derivatives","SOLF0:USTF0",1755846399919,5.86809157,183.64,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846400120,5.86809157,183.64,183.54,10.61380077]
["bitfinex-derivatives","SOLF0:USTF0",1755846400318,5.86809157,183.64,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846400521,5.86809157,183.64,183.55,7.6557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846400720,5.86809157,183.64,183.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846400922,5.86809157,183.64,183.56,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755846402918,2.95809157,183.61,183.55,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846403222,2.91,183.6,183.53,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846405021,2.91,183.6,183.53,10.0252092]
["bitfinex-derivatives","SOLF0:USTF0",1755846405218,6.05319911,183.66,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846405424,2.91,183.65,183.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846405923,2.91,183.65,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846406124,2.91,183.65,183.57,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755846406324,2.91,183.65,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846409731,2.91,183.63,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846409929,2.91,183.61,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846410632,2.91,183.6,183.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846411035,2.91,183.6,183.54,7.6557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846411234,5.86809157,183.6,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846412132,2.91,183.6,183.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846413033,2.91,183.6,183.52,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846415339,2.91,183.6,183.53,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846416938,2.91,183.6,183.53,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846417841,6.05319911,183.66,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846418137,2.89,183.63,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846418939,5.84809157,183.63,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846420339,2.95809157,183.65,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846420539,2.95809157,183.65,183.58,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846420944,2.95809157,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846422043,5.84809157,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846422244,2.89,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846422444,5.84809157,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846422940,2.89,183.64,183.56,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846423145,2.89,183.64,183.55,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846423548,2.95809157,183.61,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846424140,5.84809157,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846424448,2.95809157,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846424747,2.89,183.64,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846425048,2.89,183.62,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846425347,2.95809157,183.63,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846426749,2.95809157,183.63,183.55,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846426949,2.89,183.62,183.55,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846427446,2.89,183.62,183.54,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846428649,2.89,183.62,183.54,12.9049092]
["bitfinex-derivatives","SOLF0:USTF0",1755846429048,5.84809157,183.62,183.54,12.9049092]
["bitfinex-derivatives","SOLF0:USTF0",1755846429249,5.84809157,183.62,183.54,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846429548,2.89,183.61,183.54,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846429750,2.89,183.57,183.53,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846429950,2.89,183.56,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846430452,2.95809157,183.55,183.5,7.4557092]
["bitfinex-derivatives","SOLF0:USTF0",1755846430650,2.89,183.53,183.48,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846430954,2.89,183.53,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846431349,5.84809157,183.53,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846431553,2.89,183.52,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846431752,2.95809157,183.53,183.47,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846431954,2.95809157,183.53,183.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846432151,2.95809157,183.55,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846432346,2.95809157,183.57,183.48,7.53380077]
["bitfinex-derivatives","SOLF0:USTF0",1755846432654,2.95809157,183.57,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846432853,5.84809157,183.59,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846433150,2.95809157,183.69,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846433151,2.95809157,183.61,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846433348,2.95809157,183.61,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846433852,2.95809157,183.61,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846435648,2.89,183.62,183.54,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1755846435854,2.89,183.62,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846436252,2.89,183.62,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846437355,134.1,183.71,183.56,5.83809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846437356,5.84809157,183.65,183.56,5.83809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846437653,5.84809157,183.65,183.57,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755846438255,5.84809157,183.65,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846439164,2.89,183.68,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846439564,2.89,183.68,183.61,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1755846439856,2.89,183.68,183.56,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846439857,2.95809157,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846440161,2.89,183.71,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846440756,2.89,183.74,183.66,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846440960,2.89,183.74,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846441658,2.95809157,183.76,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846442565,2.89,183.77,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846442864,2.89,183.76,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846447164,5.92809157,183.73,183.63,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755846447354,2.97,183.73,183.64,5.83809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846447755,2.97,183.73,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846448061,2.97,183.73,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846449662,5.92809157,183.77,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846449860,2.97,183.77,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846452663,2.97,183.8,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846453461,2.97,183.8,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846453662,2.97,183.89,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846453862,5.92809157,183.85,183.76,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846454367,5.92809157,183.85,183.75,5.83809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846454566,0.03643451,183.82,183.75,5.83809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846455567,0.03643451,183.82,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846458368,3.00643451,183.82,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846459470,3.00643451,183.82,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846460966,2.97,183.78,183.64,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846461167,2.95809157,183.77,183.67,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846461367,2.95809157,183.77,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846461567,2.97,183.78,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846461967,0.03471392,183.76,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846462862,0.03471392,183.76,183.7,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846463067,0.03471392,183.76,183.62,125.00888908]
["bitfinex-derivatives","SOLF0:USTF0",1755846463068,0.03471392,183.76,183.72,2.95809157]
["bitfinex-derivatives","SOLF0:USTF0",1755846463268,0.03471392,183.76,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846463473,2.97,183.82,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846463874,2.95809157,183.81,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846464169,0.03701889,183.8,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846464375,3.00701889,183.8,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846465177,2.97,183.79,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846465780,5.92809157,183.79,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846466175,5.92809157,183.79,183.7,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755846466372,5.92809157,183.79,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846466572,0.03701774,183.76,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846466870,0.03701774,183.76,183.71,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755846467078,0.03701774,183.76,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846467274,0.03701774,183.76,183.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846467871,0.03701774,183.76,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846471778,2.95809157,183.85,183.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846471982,2.97,183.85,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846472379,5.92809157,183.85,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755846472978,2.97,183.85,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846478991,2.92,183.83,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846479390,2.95809157,183.82,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846479689,2.92,183.8,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846480391,5.87809157,183.8,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846481487,2.92,183.8,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846482788,2.95809157,183.83,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846483196,2.92,183.8,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846484692,3.46,183.8,183.79,0.0357561]
["bitfinex-derivatives","SOLF0:USTF0",1755846485086,3.46,183.8,183.7,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755846485295,2.95809157,183.78,183.7,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755846485497,2.92,183.8,183.7,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755846485690,2.92,183.77,183.7,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755846486191,2.92,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846486989,2.92,183.77,183.7,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755846487499,2.95809157,183.8,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846487900,2.95809157,183.8,183.73,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755846488095,2.95809157,183.8,183.73,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755846488399,2.92,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846488697,2.92,183.79,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846488698,2.95809157,183.78,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846488897,2.95809157,183.78,183.72,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755846489193,2.92,183.79,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846489499,2.92,183.79,183.73,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755846489688,2.92,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846493905,2.92,183.79,183.71,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755846494399,2.92,183.79,183.7,7.4957092]
["bitfinex-derivatives","SOLF0:USTF0",1755846494400,2.92,183.79,183.7,12.9401092]
["bitfinex-derivatives","SOLF0:USTF0",1755846494804,2.95809157,183.87,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846494805,2.92,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846495301,5.87809157,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846495601,2.95809157,183.87,183.67,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846495602,2.95809157,183.75,183.67,4.5757092]
["bitfinex-derivatives","SOLF0:USTF0",1755846495804,2.92,183.74,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846496201,2.92,183.77,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846496408,2.92,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846498010,2.92,183.77,183.7,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755846498600,2.92,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846501716,2.92,183.77,183.7,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755846502512,2.92,183.8,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755846502910,2.92,183.8,183.72,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755846503211,2.92,183.8,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846503404,2.95,183.79,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846503601,2.95809157,183.78,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846507807,2.95,183.79,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846508208,2.95,183.79,183.72,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755846508712,2.95,183.79,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846510421,2.95,183.79,183.72,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755846510812,2.95,183.79,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846512217,2.95,183.79,183.73,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755846512716,2.95,183.79,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846512913,2.95,183.79,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846514618,2.95809157,183.81,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846514817,5.90809157,183.81,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846515212,5.90809157,183.81,183.74,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755846515416,5.90809157,183.81,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846518120,2.95,183.81,183.75,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755846518319,2.95,183.81,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846532528,2.95,183.81,183.75,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1755846532730,2.95,183.81,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846535228,2.95,183.81,183.75,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755846536836,2.95,183.81,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846541836,2.95,183.81,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846542040,2.95,183.81,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846542340,2.96,183.8,183.74,7.53380077]
["bitfinex-derivatives","SOLF0:USTF0",1755846542740,2.96,183.84,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846543542,2.96,183.84,183.76,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755846543744,2.96,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846544144,2.96,183.84,183.77,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755846544342,2.96,183.84,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846545042,2.96,183.84,183.78,4.86208484]
["bitfinex-derivatives","SOLF0:USTF0",1755846545338,2.96,183.83,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846545641,2.96,183.83,183.81,4.86208484]
["bitfinex-derivatives","SOLF0:USTF0",1755846545842,2.96,183.83,183.82,4.86208484]
["bitfinex-derivatives","SOLF0:USTF0",1755846547040,2.95809157,183.87,183.82,7.70208484]
["bitfinex-derivatives","SOLF0:USTF0",1755846547335,2.95809157,183.87,183.83,4.86208484]
["bitfinex-derivatives","SOLF0:USTF0",1755846547641,2.95809157,183.88,183.84,4.86208484]
["bitfinex-derivatives","SOLF0:USTF0",1755846547944,2.96,183.86,183.79,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755846548137,2.96,183.86,183.8,7.73043527]
["bitfinex-derivatives","SOLF0:USTF0",1755846548335,2.96,183.86,183.81,4.89043527]
["bitfinex-derivatives","SOLF0:USTF0",1755846548539,2.95809157,183.88,183.82,7.73043527]
["bitfinex-derivatives","SOLF0:USTF0",1755846548739,2.96,183.87,183.83,7.73043527]
["bitfinex-derivatives","SOLF0:USTF0",1755846548940,2.95809157,183.88,183.84,4.89043527]
["bitfinex-derivatives","SOLF0:USTF0",1755846549239,2.96,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846549440,2.96,183.87,183.8,4.88997256]
["bitfinex-derivatives","SOLF0:USTF0",1755846549644,2.96,183.87,183.81,4.88997256]
["bitfinex-derivatives","SOLF0:USTF0",1755846549837,2.95809157,183.88,183.82,4.88997256]
["bitfinex-derivatives","SOLF0:USTF0",1755846550038,2.96,183.85,183.83,4.88997256]
["bitfinex-derivatives","SOLF0:USTF0",1755846550242,2.96,183.85,183.84,4.89040788]
["bitfinex-derivatives","SOLF0:USTF0",1755846553846,2.95809157,183.88,183.84,7.73040788]
["bitfinex-derivatives","SOLF0:USTF0",1755846554148,2.96,183.86,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846554351,4.83617326,183.86,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846554551,4.83617326,183.86,183.8,1.87617326]
["bitfinex-derivatives","SOLF0:USTF0",1755846554753,4.83617326,183.86,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846554948,4.83617326,183.86,183.83,7.78108146]
["bitfinex-derivatives","SOLF0:USTF0",1755846555149,4.83617326,183.86,183.84,4.94108146]
["bitfinex-derivatives","SOLF0:USTF0",1755846555444,4.83617326,183.86,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846555641,2.96,183.85,183.84,4.94164186]
["bitfinex-derivatives","SOLF0:USTF0",1755846556750,4.83617326,183.85,183.84,4.94164186]
["bitfinex-derivatives","SOLF0:USTF0",1755846559354,4.83617326,183.85,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846559652,4.83617326,183.85,183.84,4.94253706]
["bitfinex-derivatives","SOLF0:USTF0",1755846562450,4.83617326,183.85,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846562652,2.96,183.84,183.81,7.78309548]
["bitfinex-derivatives","SOLF0:USTF0",1755846562952,4.83617326,183.84,183.82,4.94309548]
["bitfinex-derivatives","SOLF0:USTF0",1755846563253,7.40055911,183.9,183.83,8.02309548]
["bitfinex-derivatives","SOLF0:USTF0",1755846563449,2.88,183.88,183.84,4.94309548]
["bitfinex-derivatives","SOLF0:USTF0",1755846563651,1.87617326,183.85,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846563852,1.87617326,183.85,183.78,6.46063476]
["bitfinex-derivatives","SOLF0:USTF0",1755846563853,4.75617326,183.85,183.82,8.02340573]
["bitfinex-derivatives","SOLF0:USTF0",1755846564053,4.75617326,183.85,183.83,4.94340573]
["bitfinex-derivatives","SOLF0:USTF0",1755846564252,2.88,183.85,183.84,4.94340573]
["bitfinex-derivatives","SOLF0:USTF0",1755846564447,2.88,183.87,183.84,8.02340573]
["bitfinex-derivatives","SOLF0:USTF0",1755846564648,133.68,183.89,183.85,8.02340573]
["bitfinex-derivatives","SOLF0:USTF0",1755846564856,1.87617326,183.87,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846565055,2.88,183.88,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846565258,1.87617326,183.88,183.86,8.0234199]
["bitfinex-derivatives","SOLF0:USTF0",1755846565454,2.88,183.89,183.87,4.9434199]
["bitfinex-derivatives","SOLF0:USTF0",1755846565656,1.87617326,183.88,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846565953,1.87617326,183.88,183.87,8.07294363]
["bitfinex-derivatives","SOLF0:USTF0",1755846566150,1.34736,183.9,183.87,8.07294363]
["bitfinex-derivatives","SOLF0:USTF0",1755846566355,2.88,183.89,183.83,1.87617326]
["bitfinex-derivatives","SOLF0:USTF0",1755846566556,4.75617326,183.88,183.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846566756,2.88,183.88,183.86,4.99232334]
["bitfinex-derivatives","SOLF0:USTF0",1755846567061,2.88,183.88,183.87,4.99232334]
["bitfinex-derivatives","SOLF0:USTF0",1755846567355,4.75617326,183.88,183.87,4.99232334]
["bitfinex-derivatives","SOLF0:USTF0",1755846567550,2.88,183.88,183.82,4.95617326]
["bitfinex-derivatives","SOLF0:USTF0",1755846567756,1.87617326,183.87,183.83,4.99184449]
["bitfinex-derivatives","SOLF0:USTF0",1755846567950,4.75617326,183.87,183.84,8.07184449]
["bitfinex-derivatives","SOLF0:USTF0",1755846568154,2.88,183.87,183.85,4.99184449]
["bitfinex-derivatives","SOLF0:USTF0",1755846568351,2.88,183.87,183.86,4.99184449]
["bitfinex-derivatives","SOLF0:USTF0",1755846568551,2.88,183.87,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846568847,2.88,183.89,183.85,4.99162404]
["bitfinex-derivatives","SOLF0:USTF0",1755846569052,2.88,183.89,183.86,4.99162404]
["bitfinex-derivatives","SOLF0:USTF0",1755846569255,2.88,183.89,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846569552,1.87617326,183.82,183.81,4.99179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846569752,4.75617326,183.82,183.81,4.99179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846570254,2.93298955,183.84,183.81,4.99179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846570454,133.66,183.85,183.82,4.99179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846570657,133.66,183.85,183.77,4.5844615]
["bitfinex-derivatives","SOLF0:USTF0",1755846570658,2.93298955,183.86,183.83,8.07179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846570861,2.93298955,183.86,183.84,8.07179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846571058,2.93298955,183.86,183.85,4.99179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846571059,5.81298955,183.86,183.85,4.99179243]
["bitfinex-derivatives","SOLF0:USTF0",1755846571359,2.88,183.85,183.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846571554,2.88,183.81,183.78,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846571762,2.93298955,183.82,183.79,8.07290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846571955,2.93298955,183.82,183.8,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846572156,2.88,183.83,183.81,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846572359,139.57298955,183.84,183.82,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846572561,139.57298955,183.84,183.83,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846572956,2.93298955,183.85,183.83,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846573158,133.76,183.86,183.84,8.07290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846573459,133.76,183.86,183.85,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846574163,2.93298955,183.87,183.85,8.07290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846574359,5.81298955,183.87,183.86,4.99290236]
["bitfinex-derivatives","SOLF0:USTF0",1755846574555,5.81298955,183.87,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846574860,2.88,183.84,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846575455,2.93298955,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846575761,2.88,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846576059,5.81298955,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846576450,2.93298955,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846576851,2.93298955,183.85,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846577253,136.66,183.88,183.8,4.5844615]
["bitfinex-derivatives","SOLF0:USTF0",1755846577254,139.57298955,183.88,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846577454,5.81298955,183.88,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846577857,5.81298955,183.88,183.82,5.03549149]
["bitfinex-derivatives","SOLF0:USTF0",1755846578163,5.81298955,183.88,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846578367,5.81298955,183.88,183.85,5.03549149]
["bitfinex-derivatives","SOLF0:USTF0",1755846578663,5.81298955,183.88,183.86,5.03549149]
["bitfinex-derivatives","SOLF0:USTF0",1755846578859,5.81298955,183.88,183.87,5.03549149]
["bitfinex-derivatives","SOLF0:USTF0",1755846579858,5.81298955,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846580163,2.88,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846580363,2.93298955,183.86,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846581966,2.88,183.88,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846582364,136.61298955,183.89,183.8,4.5844615]
["bitfinex-derivatives","SOLF0:USTF0",1755846582568,136.61298955,183.89,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846583172,133.68,183.89,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846583373,136.61298955,183.89,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846584172,2.93298955,183.89,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846584569,137.90736,183.9,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846584570,2.93298955,183.87,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846584775,2.88,183.85,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846584975,2.88,183.85,183.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846585170,2.88,183.85,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846585469,2.88,183.88,183.8,4.5844615]
["bitfinex-derivatives","SOLF0:USTF0",1755846585676,2.93298955,183.87,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846585867,2.88,183.88,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846586676,2.88,183.88,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846586975,2.93298955,183.89,183.8,10.0259615]
["bitfinex-derivatives","SOLF0:USTF0",1755846587171,1.34736,183.9,183.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846587376,1.34736,183.9,183.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846587572,1.34736,183.9,183.8,10.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1755846587573,1.34736,183.9,183.85,4.96451349]
["bitfinex-derivatives","SOLF0:USTF0",1755846587769,1.34736,183.9,183.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846587974,1.34736,183.9,183.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846588176,1.34736,183.9,183.89,8.04451349]
["bitfinex-derivatives","SOLF0:USTF0",1755846588377,2.93298955,183.98,183.89,4.96451349]
["bitfinex-derivatives","SOLF0:USTF0",1755846588578,5.81298955,184.0,183.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846588871,2.93298955,184.0,183.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846589074,371.49298955,184.04,183.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846589379,5.81298955,184.04,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846589680,124.0,184.12,183.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846589681,2.93298955,184.06,183.98,9.33744927]
["bitfinex-derivatives","SOLF0:USTF0",1755846589878,2.93298955,184.06,183.99,9.33744927]
["bitfinex-derivatives","SOLF0:USTF0",1755846590079,2.88,184.08,184.0,9.32135567]
["bitfinex-derivatives","SOLF0:USTF0",1755846590375,5.81298955,184.08,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846591474,2.88,184.08,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846591676,5.81298955,184.08,184.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755846593581,2.97,184.05,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846593775,2.97,184.05,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846593975,2.97,184.05,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846594271,2.97,184.05,183.99,5.11446394]
["bitfinex-derivatives","SOLF0:USTF0",1755846594475,2.97,184.05,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846594771,2.97,184.05,183.99,5.1091831]
["bitfinex-derivatives","SOLF0:USTF0",1755846594968,2.93298955,184.04,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846596178,2.93298955,184.04,183.93,2.93298955]
["bitfinex-derivatives","SOLF0:USTF0",1755846596379,2.93298955,184.0,183.94,8.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1755846596580,2.93298955,184.0,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846597276,2.93298955,184.0,183.88,4.5844615]
["bitfinex-derivatives","SOLF0:USTF0",1755846597580,2.93298955,184.0,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846597878,2.93298955,183.98,183.92,5.10544335]
["bitfinex-derivatives","SOLF0:USTF0",1755846598073,2.93298955,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846598278,2.93298955,183.98,183.92,5.10582153]
["bitfinex-derivatives","SOLF0:USTF0",1755846598479,2.93298955,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846599277,2.97,183.95,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846599977,2.93298955,183.96,183.87,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755846600180,2.93298955,183.96,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846600370,2.97,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846600574,2.97,183.95,183.89,9.43594206]
["bitfinex-derivatives","SOLF0:USTF0",1755846600771,2.97,183.95,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846600980,2.97,183.95,183.85,2.93298955]
["bitfinex-derivatives","SOLF0:USTF0",1755846601173,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846601376,2.93298955,183.96,183.9,9.43421664]
["bitfinex-derivatives","SOLF0:USTF0",1755846601681,2.97,183.95,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846601881,2.93298955,183.96,183.9,5.10291569]
["bitfinex-derivatives","SOLF0:USTF0",1755846602079,2.97,183.94,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846603781,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846603983,2.93298955,183.96,183.9,5.10323469]
["bitfinex-derivatives","SOLF0:USTF0",1755846604183,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846604581,2.93298955,183.96,183.9,5.10352773]
["bitfinex-derivatives","SOLF0:USTF0",1755846604781,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846605081,2.93298955,183.96,183.9,5.10332447]
["bitfinex-derivatives","SOLF0:USTF0",1755846605282,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846605484,2.93298955,183.96,183.9,5.10344415]
["bitfinex-derivatives","SOLF0:USTF0",1755846605685,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846605883,2.93298955,183.96,183.9,5.10344411]
["bitfinex-derivatives","SOLF0:USTF0",1755846606085,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846606383,2.93298955,183.96,183.9,5.10345726]
["bitfinex-derivatives","SOLF0:USTF0",1755846606582,2.93298955,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846606783,2.97,183.95,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846607080,2.97,183.94,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846607280,2.97,183.94,183.9,8.02579881]
["bitfinex-derivatives","SOLF0:USTF0",1755846607479,2.97,183.94,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846608082,2.93298955,183.96,183.91,5.09633588]
["bitfinex-derivatives","SOLF0:USTF0",1755846608277,5.90298955,183.96,183.86,2.93298955]
["bitfinex-derivatives","SOLF0:USTF0",1755846608483,5.90298955,183.96,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846608685,2.97,183.96,183.89,9.44932924]
["bitfinex-derivatives","SOLF0:USTF0",1755846608880,5.90298955,183.96,183.9,9.44932924]
["bitfinex-derivatives","SOLF0:USTF0",1755846609080,2.97,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846609278,2.97,183.95,183.89,9.44985448]
["bitfinex-derivatives","SOLF0:USTF0",1755846609477,2.93298955,183.96,183.9,8.02688235]
["bitfinex-derivatives","SOLF0:USTF0",1755846609478,2.97,183.94,183.9,8.02688235]
["bitfinex-derivatives","SOLF0:USTF0",1755846609688,2.97,183.93,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846609988,2.97,183.93,183.87,5.09818663]
["bitfinex-derivatives","SOLF0:USTF0",1755846610188,2.93298955,183.92,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846610389,2.97,183.91,183.87,8.02863165]
["bitfinex-derivatives","SOLF0:USTF0",1755846610588,2.97,183.91,183.83,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755846610789,5.90298955,183.94,183.84,9.45313065]
["bitfinex-derivatives","SOLF0:USTF0",1755846610981,5.90298955,183.94,183.85,12.38313065]
["bitfinex-derivatives","SOLF0:USTF0",1755846611284,5.90298955,183.94,183.86,9.45313065]
["bitfinex-derivatives","SOLF0:USTF0",1755846611488,5.90298955,183.94,183.87,9.45313065]
["bitfinex-derivatives","SOLF0:USTF0",1755846611690,5.90298955,183.94,183.88,5.09861117]
["bitfinex-derivatives","SOLF0:USTF0",1755846611890,5.90298955,183.94,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846612088,5.90298955,183.94,183.86,9.45374511]
["bitfinex-derivatives","SOLF0:USTF0",1755846612386,5.90298955,183.94,183.87,9.45374511]
["bitfinex-derivatives","SOLF0:USTF0",1755846612595,5.90298955,183.94,183.88,5.09892095]
["bitfinex-derivatives","SOLF0:USTF0",1755846612784,5.90298955,183.94,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846612984,5.90298955,183.94,183.86,12.38444386]
["bitfinex-derivatives","SOLF0:USTF0",1755846613188,5.90298955,183.94,183.87,9.45444386]
["bitfinex-derivatives","SOLF0:USTF0",1755846613387,5.90298955,183.94,183.88,5.09928952]
["bitfinex-derivatives","SOLF0:USTF0",1755846613589,5.90298955,183.94,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846613891,2.97,183.94,183.87,9.45528833]
["bitfinex-derivatives","SOLF0:USTF0",1755846614197,5.90298955,183.94,183.88,5.09973712]
["bitfinex-derivatives","SOLF0:USTF0",1755846614386,5.90298955,183.94,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846614587,5.90298955,183.94,183.87,5.10074381]
["bitfinex-derivatives","SOLF0:USTF0",1755846614787,5.90298955,183.94,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846615093,5.90298955,183.94,183.87,5.10074381]
["bitfinex-derivatives","SOLF0:USTF0",1755846615296,2.97,183.93,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846615496,2.97,183.93,183.87,5.10181107]
["bitfinex-derivatives","SOLF0:USTF0",1755846615789,2.97,183.93,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846615790,2.93298955,183.92,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846615990,2.93298955,183.89,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846616292,2.93298955,183.89,183.83,5.1024069]
["bitfinex-derivatives","SOLF0:USTF0",1755846616492,2.97,183.86,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846616696,2.97,183.86,183.83,5.10361794]
["bitfinex-derivatives","SOLF0:USTF0",1755846616897,2.97,183.86,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846617096,2.97,183.86,183.83,5.10361795]
["bitfinex-derivatives","SOLF0:USTF0",1755846617393,2.97,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846617394,5.90298955,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846617594,5.90298955,183.86,183.79,9.46376893]
["bitfinex-derivatives","SOLF0:USTF0",1755846617789,5.90298955,183.86,183.8,9.46376893]
["bitfinex-derivatives","SOLF0:USTF0",1755846617998,2.93298955,183.84,183.81,5.1044003]
["bitfinex-derivatives","SOLF0:USTF0",1755846618195,5.90298955,183.84,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846618390,2.93298955,183.82,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846618789,2.97,183.81,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846619298,2.93298955,183.82,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846619501,2.93298955,183.82,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846619698,2.97,183.81,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846619899,2.97,183.81,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846620200,2.97,183.81,183.74,9.46297141]
["bitfinex-derivatives","SOLF0:USTF0",1755846620394,2.97,183.81,183.75,12.39297141]
["bitfinex-derivatives","SOLF0:USTF0",1755846620595,5.90298955,183.8,183.76,12.39297141]
["bitfinex-derivatives","SOLF0:USTF0",1755846620801,5.90298955,183.8,183.77,5.10388593]
["bitfinex-derivatives","SOLF0:USTF0",1755846620997,5.90298955,183.8,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846621201,5.90298955,183.8,183.77,5.10340695]
["bitfinex-derivatives","SOLF0:USTF0",1755846621403,5.90298955,183.8,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846621598,2.93298955,183.78,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846621901,2.97,183.82,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846622101,2.97,183.82,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846622299,5.90298955,183.82,183.77,5.10267409]
["bitfinex-derivatives","SOLF0:USTF0",1755846622499,5.90298955,183.82,183.78,8.03127259]
["bitfinex-derivatives","SOLF0:USTF0",1755846622694,2.97,183.82,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846622899,2.97,183.82,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846622900,5.90298955,183.82,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846623202,2.93298955,183.82,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846623401,365.52,183.92,183.8,5.10040681]
["bitfinex-derivatives","SOLF0:USTF0",1755846623601,2.93298955,183.87,183.81,8.0000658]
["bitfinex-derivatives","SOLF0:USTF0",1755846623795,2.93298955,183.87,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846623995,2.93298955,183.87,183.82,5.10006539]
["bitfinex-derivatives","SOLF0:USTF0",1755846624200,2.93298955,183.87,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846624400,2.93298955,183.87,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846625606,365.52,183.92,183.84,5.10008654]
["bitfinex-derivatives","SOLF0:USTF0",1755846625802,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846626606,2.78,183.89,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846626805,371.23298955,183.92,183.81,2.93298955]
["bitfinex-derivatives","SOLF0:USTF0",1755846627106,371.23298955,183.92,183.83,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755846627303,371.23298955,183.92,183.84,9.45606763]
["bitfinex-derivatives","SOLF0:USTF0",1755846627497,371.23298955,183.92,183.85,12.35606763]
["bitfinex-derivatives","SOLF0:USTF0",1755846627703,371.23298955,183.92,183.86,5.10009508]
["bitfinex-derivatives","SOLF0:USTF0",1755846627899,2.78,183.91,183.87,5.10009508]
["bitfinex-derivatives","SOLF0:USTF0",1755846628205,2.78,183.9,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846628409,2.78,183.89,183.85,12.35804375]
["bitfinex-derivatives","SOLF0:USTF0",1755846628608,2.78,183.89,183.86,5.10121967]
["bitfinex-derivatives","SOLF0:USTF0",1755846628807,2.78,183.89,183.87,5.10121967]
["bitfinex-derivatives","SOLF0:USTF0",1755846629007,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846629203,2.78,183.89,183.86,5.1012201]
["bitfinex-derivatives","SOLF0:USTF0",1755846629510,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846629806,2.78,183.89,183.86,5.10205578]
["bitfinex-derivatives","SOLF0:USTF0",1755846630008,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846630306,2.78,183.89,183.86,5.10205472]
["bitfinex-derivatives","SOLF0:USTF0",1755846630507,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846630707,2.78,183.89,183.86,5.10287499]
["bitfinex-derivatives","SOLF0:USTF0",1755846631009,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846631308,2.93298955,183.92,183.86,5.10287499]
["bitfinex-derivatives","SOLF0:USTF0",1755846631509,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846631708,2.78,183.89,183.86,5.10354466]
["bitfinex-derivatives","SOLF0:USTF0",1755846631898,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846632100,2.78,183.89,183.86,5.10354466]
["bitfinex-derivatives","SOLF0:USTF0",1755846632298,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846632501,2.78,183.89,183.86,5.10415229]
["bitfinex-derivatives","SOLF0:USTF0",1755846632708,2.78,183.89,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846633407,2.78,183.91,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846633620,2.78,183.89,183.83,9.4512544]
["bitfinex-derivatives","SOLF0:USTF0",1755846633811,2.78,183.88,183.84,9.4512544]
["bitfinex-derivatives","SOLF0:USTF0",1755846634112,2.78,183.88,183.85,5.10430112]
["bitfinex-derivatives","SOLF0:USTF0",1755846634313,2.93298955,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846634514,5.71298955,183.92,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846634707,140.13298955,183.92,183.85,9.45186752]
["bitfinex-derivatives","SOLF0:USTF0",1755846634912,140.13298955,183.92,183.86,5.10465472]
["bitfinex-derivatives","SOLF0:USTF0",1755846635115,140.13298955,183.92,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846635413,140.13298955,183.92,183.85,9.45267566]
["bitfinex-derivatives","SOLF0:USTF0",1755846635710,140.13298955,183.92,183.86,5.10438103]
["bitfinex-derivatives","SOLF0:USTF0",1755846635910,140.13298955,183.92,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846636106,140.13298955,183.92,183.85,9.45434031]
["bitfinex-derivatives","SOLF0:USTF0",1755846636305,140.13298955,183.92,183.86,5.10604488]
["bitfinex-derivatives","SOLF0:USTF0",1755846636511,137.35298955,183.92,183.87,5.10604488]
["bitfinex-derivatives","SOLF0:USTF0",1755846636704,2.78,183.9,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846636904,2.78,183.9,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846637117,2.78,183.9,183.87,5.10156133]
["bitfinex-derivatives","SOLF0:USTF0",1755846637313,2.78,183.9,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846637510,2.78,183.9,183.87,5.10378915]
["bitfinex-derivatives","SOLF0:USTF0",1755846637709,2.78,183.9,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846637907,2.78,183.89,183.87,5.10378915]
["bitfinex-derivatives","SOLF0:USTF0",1755846638108,2.78,183.89,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846638311,137.35298955,183.92,183.87,5.10378957]
["bitfinex-derivatives","SOLF0:USTF0",1755846638515,137.35298955,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846638516,2.78,183.91,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846638718,134.42,183.92,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846639014,134.42,183.92,183.85,9.46021359]
["bitfinex-derivatives","SOLF0:USTF0",1755846639207,2.78,183.9,183.86,9.46021359]
["bitfinex-derivatives","SOLF0:USTF0",1755846639406,2.78,183.9,183.87,9.46021359]
["bitfinex-derivatives","SOLF0:USTF0",1755846639611,2.78,183.9,183.88,5.1064156]
["bitfinex-derivatives","SOLF0:USTF0",1755846639918,2.78,183.9,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846640118,2.78,183.9,183.87,9.46488354]
["bitfinex-derivatives","SOLF0:USTF0",1755846640318,2.78,183.9,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846640319,2.78,183.9,183.88,5.10900196]
["bitfinex-derivatives","SOLF0:USTF0",1755846640612,2.78,183.9,183.89,5.10900196]
["bitfinex-derivatives","SOLF0:USTF0",1755846641212,2.78,183.9,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846641518,2.78,183.9,183.87,12.37242953]
["bitfinex-derivatives","SOLF0:USTF0",1755846641717,2.78,183.9,183.88,5.11173148]
["bitfinex-derivatives","SOLF0:USTF0",1755846641918,2.78,183.9,183.89,5.11173148]
["bitfinex-derivatives","SOLF0:USTF0",1755846644118,2.78,183.95,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846644417,2.78,183.95,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846644418,2.93298955,183.92,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846644619,2.93298955,183.92,183.88,9.47841805]
["bitfinex-derivatives","SOLF0:USTF0",1755846644921,2.93298955,183.92,183.89,9.47841805]
["bitfinex-derivatives","SOLF0:USTF0",1755846645218,5.71298955,183.92,183.9,9.47841805]
["bitfinex-derivatives","SOLF0:USTF0",1755846645419,5.71298955,183.92,183.91,5.11567897]
["bitfinex-derivatives","SOLF0:USTF0",1755846646224,2.93298955,183.94,183.91,8.01567897]
["bitfinex-derivatives","SOLF0:USTF0",1755846646422,5.71298955,183.94,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846646623,5.71298955,183.94,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846646916,5.71298955,183.94,183.91,5.11477384]
["bitfinex-derivatives","SOLF0:USTF0",1755846647216,137.07298955,183.96,183.92,8.01453489]
["bitfinex-derivatives","SOLF0:USTF0",1755846647424,2.93298955,183.96,183.93,8.01407149]
["bitfinex-derivatives","SOLF0:USTF0",1755846647621,5.71298955,183.96,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846647819,365.66,183.99,183.94,5.11304129]
["bitfinex-derivatives","SOLF0:USTF0",1755846648019,365.66,183.99,183.95,5.11304129]
["bitfinex-derivatives","SOLF0:USTF0",1755846648020,2.93298955,183.98,183.95,5.11304129]
["bitfinex-derivatives","SOLF0:USTF0",1755846648225,2.93298955,183.98,183.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846648425,2.93298955,183.98,183.91,9.47207133]
["bitfinex-derivatives","SOLF0:USTF0",1755846648622,2.93298955,183.98,183.92,9.47207133]
["bitfinex-derivatives","SOLF0:USTF0",1755846648816,2.93298955,183.98,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846649016,502.77298955,183.99,183.96,8.01205399]
["bitfinex-derivatives","SOLF0:USTF0",1755846649324,502.77298955,183.99,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846649924,499.84,183.99,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846650320,134.18,183.99,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846650725,134.18,183.99,183.97,5.10544993]
["bitfinex-derivatives","SOLF0:USTF0",1755846650927,2.93298955,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846651126,137.05298955,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846651328,137.05298955,184.0,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846651527,137.05298955,184.0,183.97,8.00544993]
["bitfinex-derivatives","SOLF0:USTF0",1755846651729,137.05298955,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846651929,2.78,184.03,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846652127,2.93298955,184.01,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846652328,136.86,184.02,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846653829,136.86,184.02,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846654033,2.86,184.0,183.94,9.45103318]
["bitfinex-derivatives","SOLF0:USTF0",1755846654241,2.86,184.0,183.95,9.45103318]
["bitfinex-derivatives","SOLF0:USTF0",1755846654532,2.86,183.99,183.96,5.10074637]
["bitfinex-derivatives","SOLF0:USTF0",1755846654735,2.86,183.99,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846655433,2.86,183.99,183.97,5.09774821]
["bitfinex-derivatives","SOLF0:USTF0",1755846655634,2.93298955,183.99,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846655940,2.86,183.98,183.94,12.37623238]
["bitfinex-derivatives","SOLF0:USTF0",1755846656137,2.86,183.98,183.89,2.93298955]
["bitfinex-derivatives","SOLF0:USTF0",1755846656138,2.93298955,183.97,183.95,5.09815119]
["bitfinex-derivatives","SOLF0:USTF0",1755846656340,2.86,183.96,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846656535,2.93298955,183.95,183.91,9.44965503]
["bitfinex-derivatives","SOLF0:USTF0",1755846656736,2.93298955,183.95,183.92,8.02976371]
["bitfinex-derivatives","SOLF0:USTF0",1755846656932,5.79298955,183.95,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846657134,2.86,183.95,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846657432,5.79298955,183.95,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846657737,5.79298955,183.95,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846657935,2.86,183.95,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846658537,134.1,183.99,183.93,8.02926772]
["bitfinex-derivatives","SOLF0:USTF0",1755846658538,2.93298955,183.98,183.93,8.02926772]
["bitfinex-derivatives","SOLF0:USTF0",1755846658737,2.86,183.99,183.94,9.44696661]
["bitfinex-derivatives","SOLF0:USTF0",1755846658932,2.86,183.99,183.95,8.02926772]
["bitfinex-derivatives","SOLF0:USTF0",1755846659131,2.86,183.99,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846661740,2.86,183.99,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846661940,2.86,184.02,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846662137,2.93298955,183.98,183.93,9.44111492]
["bitfinex-derivatives","SOLF0:USTF0",1755846662346,2.86,183.96,183.94,5.09556397]
["bitfinex-derivatives","SOLF0:USTF0",1755846662537,2.86,183.96,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846662846,5.79298955,183.96,183.9,9.45221549]
["bitfinex-derivatives","SOLF0:USTF0",1755846663045,2.86,183.95,183.91,9.45221549]
["bitfinex-derivatives","SOLF0:USTF0",1755846663248,2.86,183.94,183.92,5.09602039]
["bitfinex-derivatives","SOLF0:USTF0",1755846663446,2.86,183.94,183.87,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846663647,2.86,183.94,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846663844,2.86,183.94,183.92,5.09852334]
["bitfinex-derivatives","SOLF0:USTF0",1755846664037,2.93298955,183.96,183.93,5.09756552]
["bitfinex-derivatives","SOLF0:USTF0",1755846664245,5.79298955,183.96,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846664549,5.79298955,183.96,183.93,5.09784516]
["bitfinex-derivatives","SOLF0:USTF0",1755846664747,5.79298955,183.96,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846665042,5.79298955,183.96,183.93,8.02784516]
["bitfinex-derivatives","SOLF0:USTF0",1755846665243,5.79298955,183.96,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846665847,5.79298955,183.99,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846666049,2.93298955,184.01,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846666248,5.79298955,184.01,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846666443,5.79298955,184.01,183.91,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755846666746,2.86,184.01,183.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846666945,2.93298955,184.03,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846667145,2.93298955,184.03,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846667351,2.93298955,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846667551,5.79298955,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846667751,2.86,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846668453,2.86,184.03,184.0,5.10043439]
["bitfinex-derivatives","SOLF0:USTF0",1755846668651,2.86,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846668846,2.86,184.03,184.0,5.1004314]
["bitfinex-derivatives","SOLF0:USTF0",1755846669045,2.86,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846669250,2.93298955,184.04,184.0,8.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1755846669550,5.79298955,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846671163,2.93298955,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846671457,2.86,184.03,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846672344,2.86,184.03,183.95,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846672345,2.86,184.08,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846672544,2.93298955,184.07,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846672747,2.93298955,184.07,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846672952,2.93298955,184.07,184.01,5.09942682]
["bitfinex-derivatives","SOLF0:USTF0",1755846673155,2.93298955,184.07,184.02,5.09942682]
["bitfinex-derivatives","SOLF0:USTF0",1755846673353,2.86,184.06,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846673553,2.86,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846675258,5.79298955,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846675758,5.79298955,184.06,183.97,9.97990447]
["bitfinex-derivatives","SOLF0:USTF0",1755846675959,5.79298955,184.06,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846676256,2.93298955,184.07,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846676459,2.93298955,184.07,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846676958,2.93298955,184.07,183.97,9.97990447]
["bitfinex-derivatives","SOLF0:USTF0",1755846677255,5.79298955,184.07,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846677455,5.79298955,184.07,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846677660,5.79298955,184.07,183.99,9.45112664]
["bitfinex-derivatives","SOLF0:USTF0",1755846677861,5.79298955,184.07,184.0,12.38112664]
["bitfinex-derivatives","SOLF0:USTF0",1755846678056,5.79298955,184.07,184.01,9.45112664]
["bitfinex-derivatives","SOLF0:USTF0",1755846678360,2.86,184.07,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846678865,2.93298955,184.08,184.05,5.093694]
["bitfinex-derivatives","SOLF0:USTF0",1755846679162,5.79298955,184.08,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846679359,2.33029,184.09,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846679559,2.33029,184.09,184.01,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846679759,2.33029,184.09,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846680359,2.33029,184.09,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846680560,2.33029,184.09,184.01,9.97860447]
["bitfinex-derivatives","SOLF0:USTF0",1755846680561,2.33029,184.09,184.03,9.44358722]
["bitfinex-derivatives","SOLF0:USTF0",1755846680860,5.26327955,184.09,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846681262,2.33029,184.09,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846681654,2.33029,184.09,184.01,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846681851,2.93298955,184.08,184.02,12.37649731]
["bitfinex-derivatives","SOLF0:USTF0",1755846682059,2.93298955,184.08,184.03,9.44649731]
["bitfinex-derivatives","SOLF0:USTF0",1755846682351,2.93298955,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846682557,0.03540344,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755846683452,0.03540344,184.07,183.99,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846683655,0.03540344,184.07,183.97,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846683656,0.03540344,184.07,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846683857,0.03540344,184.07,184.02,9.4467416]
["bitfinex-derivatives","SOLF0:USTF0",1755846684060,0.03540344,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846684360,5.73839299,184.07,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846684558,5.73839299,184.07,184.01,9.4468864]
["bitfinex-derivatives","SOLF0:USTF0",1755846684760,5.73839299,184.07,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846684960,5.73839299,184.07,184.04,12.4068864]
["bitfinex-derivatives","SOLF0:USTF0",1755846685163,5.73839299,184.07,184.05,5.09322686]
["bitfinex-derivatives","SOLF0:USTF0",1755846685361,5.73839299,184.07,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846685562,5.73839299,184.07,184.05,5.09356113]
["bitfinex-derivatives","SOLF0:USTF0",1755846685763,5.73839299,184.07,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846685958,0.03540344,184.07,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846686165,0.03540344,184.07,184.0,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846686463,5.73839299,184.07,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846686659,5.73839299,184.07,184.04,5.09428985]
["bitfinex-derivatives","SOLF0:USTF0",1755846686958,0.03540344,184.07,184.0,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846687164,0.03540344,184.07,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846687763,0.03540344,184.07,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846687960,0.03540344,184.07,184.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755846688158,0.03540344,184.07,184.0,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846688159,0.03540344,184.07,184.05,5.09490803]
["bitfinex-derivatives","SOLF0:USTF0",1755846688363,0.03540344,184.07,184.06,8.05490803]
["bitfinex-derivatives","SOLF0:USTF0",1755846690264,0.03540344,184.07,184.06,12.41377841]
["bitfinex-derivatives","SOLF0:USTF0",1755846694865,0.03540344,184.07,184.06,9.45377841]
["bitfinex-derivatives","SOLF0:USTF0",1755846695470,0.03540344,184.07,184.06,12.41377841]
["bitfinex-derivatives","SOLF0:USTF0",1755846695870,0.03540344,184.07,184.06,12.41962137]
["bitfinex-derivatives","SOLF0:USTF0",1755846699368,0.03540344,184.07,184.06,8.06075099]
["bitfinex-derivatives","SOLF0:USTF0",1755846705072,0.03540344,184.07,184.06,8.07673117]
["bitfinex-derivatives","SOLF0:USTF0",1755846705672,0.03540344,184.07,184.06,8.07682546]
["bitfinex-derivatives","SOLF0:USTF0",1755846706376,0.03540344,184.07,184.06,12.43618675]
["bitfinex-derivatives","SOLF0:USTF0",1755846708474,0.03540344,184.07,184.06,8.07682546]
["bitfinex-derivatives","SOLF0:USTF0",1755846709380,0.03540344,184.07,184.06,12.43907844]
["bitfinex-derivatives","SOLF0:USTF0",1755846714390,0.03540344,184.07,184.06,12.25536091]
["bitfinex-derivatives","SOLF0:USTF0",1755846714791,0.03540344,184.07,184.06,7.32225298]
["bitfinex-derivatives","SOLF0:USTF0",1755846714988,0.03540344,184.07,184.06,12.25545069]
["bitfinex-derivatives","SOLF0:USTF0",1755846720688,0.03540344,184.07,184.06,9.29545069]
["bitfinex-derivatives","SOLF0:USTF0",1755846720895,2.85540344,184.07,184.06,4.93319771]
["bitfinex-derivatives","SOLF0:USTF0",1755846721195,2.96839299,184.07,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846721395,2.93298955,184.06,184.02,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846721888,2.93298955,184.06,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846722085,2.93298955,184.06,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846722589,2.93298955,184.06,184.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846724199,2.93298955,184.06,184.02,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846724397,2.93298955,184.06,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846724692,2.93298955,184.06,184.02,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846724995,2.93298955,184.06,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846725199,0.03540344,184.07,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846725399,2.82,184.06,184.03,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846725593,2.93298955,184.05,184.03,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846725793,2.93298955,184.05,184.03,7.53330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846726193,2.93298955,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846726498,2.96839299,184.07,184.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846727299,2.96839299,184.07,184.03,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846727490,2.96839299,184.07,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846727491,2.93298955,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846729800,2.85540344,184.07,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846730101,2.93298955,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846731297,2.93298955,184.05,184.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846731501,2.93298955,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846732305,1.87226703,184.05,184.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755846733099,1.87226703,184.05,184.04,7.34827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846733310,1.87226703,184.05,184.04,4.35827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846734204,1.87226703,184.05,184.04,7.34827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846734408,1.87226703,184.05,184.04,4.35827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846734608,4.69226703,184.05,184.04,4.35827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846735700,1.87226703,184.05,184.04,4.35827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846737110,1.87226703,184.05,184.04,7.34827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846740318,1.87226703,184.05,184.04,4.35827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846740516,4.69226703,184.05,184.04,4.35827813]
["bitfinex-derivatives","SOLF0:USTF0",1755846746721,2.86,184.02,183.98,4.54330447]
["bitfinex-derivatives","SOLF0:USTF0",1755846746922,2.86,184.02,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846747116,2.86,184.01,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846747316,2.86,184.0,183.96,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846747514,2.86,184.0,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846748125,1.87226703,183.98,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846749921,1.87226703,183.98,183.92,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846750124,1.87226703,183.96,183.92,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846750323,1.87226703,183.94,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846753728,2.86,183.98,183.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846753929,2.86,184.02,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846755127,1.87226703,183.95,183.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846755523,4.73226703,183.95,183.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846755729,1.87226703,183.93,183.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846756433,1.87226703,183.93,183.88,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846756637,2.86,183.94,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846756829,1.87226703,183.91,183.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846757131,1.87226703,183.91,183.85,129.7024136]
["bitfinex-derivatives","SOLF0:USTF0",1755846757132,4.73226703,183.91,183.85,126.62480193]
["bitfinex-derivatives","SOLF0:USTF0",1755846757329,1.87226703,183.87,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846757528,1.87226703,183.88,183.85,120.54658398]
["bitfinex-derivatives","SOLF0:USTF0",1755846757728,1.87226703,183.88,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846758125,1.87226703,183.88,183.82,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846758330,2.86,183.91,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846758533,515.46,184.03,183.88,4.98521057]
["bitfinex-derivatives","SOLF0:USTF0",1755846758742,515.46,184.03,183.89,4.98521057]
["bitfinex-derivatives","SOLF0:USTF0",1755846759035,2.86,184.01,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846759327,2.86,184.01,183.88,4.30547208]
["bitfinex-derivatives","SOLF0:USTF0",1755846759633,1.87226703,183.89,183.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846759928,16.34,184.02,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846759929,2.86,183.93,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846760135,2.86,183.93,183.84,4.30378917]
["bitfinex-derivatives","SOLF0:USTF0",1755846760433,2.86,183.93,183.85,4.30378917]
["bitfinex-derivatives","SOLF0:USTF0",1755846760633,2.86,183.93,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846760829,2.86,183.93,183.84,4.30128992]
["bitfinex-derivatives","SOLF0:USTF0",1755846761035,5.79146918,183.86,183.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846761238,2.93146918,183.84,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846761437,2.93146918,183.82,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846761638,2.93146918,183.81,183.8,7.32402492]
["bitfinex-derivatives","SOLF0:USTF0",1755846762033,2.93146918,183.81,183.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846762235,2.93146918,183.81,183.73,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846762539,2.93146918,183.81,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846762738,2.93146918,183.81,183.74,9.74374405]
["bitfinex-derivatives","SOLF0:USTF0",1755846762739,2.93146918,183.81,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846762933,2.93146918,183.81,183.78,4.30044405]
["bitfinex-derivatives","SOLF0:USTF0",1755846763134,2.93146918,183.87,183.71,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755846763135,2.93146918,183.79,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846763339,2.93146918,183.79,183.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846763540,2.93146918,183.79,183.74,4.29677023]
["bitfinex-derivatives","SOLF0:USTF0",1755846763541,2.93146918,183.79,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846763834,2.93146918,183.79,183.72,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755846764140,2.93146918,183.79,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846764338,2.93146918,183.79,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846764538,2.93146918,183.79,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846764840,2.93146918,183.8,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846765042,2.93146918,183.8,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846765247,2.93146918,183.8,183.73,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755846765446,2.93146918,183.8,183.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846766646,2.93146918,183.8,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846766854,5.79146918,183.8,183.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846767354,2.93146918,183.78,183.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846767552,2.93146918,183.78,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846767743,5.79146918,183.78,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846768149,5.79146918,183.78,183.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846768454,5.79146918,183.78,183.71,4.27919599]
["bitfinex-derivatives","SOLF0:USTF0",1755846768751,5.79146918,183.78,183.72,4.27919599]
["bitfinex-derivatives","SOLF0:USTF0",1755846768953,2.93146918,183.76,183.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846769249,5.79146918,183.76,183.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846769455,5.79146918,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846769852,2.93146918,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846770252,5.79146918,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846770847,2.86,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846771045,2.93146918,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846771252,5.79146918,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846771747,2.93146918,183.76,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846772749,2.86,183.79,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846772947,2.93146918,183.77,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846774660,2.86,183.79,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846774853,2.93146918,183.77,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846776560,5.86146918,183.77,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846777153,2.93146918,183.75,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846777359,5.86146918,183.75,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755846778660,5.86146918,183.75,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846779550,2.93,183.75,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846779858,2.93146918,183.76,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846780059,2.93146918,183.76,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846782257,2.93146918,183.78,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846782660,2.93146918,183.76,183.68,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755846782852,2.93146918,183.76,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846783158,2.93146918,183.76,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846783360,2.93146918,183.76,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846783559,2.93146918,183.77,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846783759,2.93146918,183.77,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846783957,2.93146918,183.77,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846784363,2.93146918,183.77,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846784556,2.93146918,183.77,183.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846784762,2.93,183.86,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846784956,2.93146918,183.79,183.69,7.19195136]
["bitfinex-derivatives","SOLF0:USTF0",1755846785156,2.93146918,183.79,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846785355,2.93146918,183.79,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846786364,2.93146918,183.8,183.74,4.26170985]
["bitfinex-derivatives","SOLF0:USTF0",1755846786566,2.93146918,183.8,183.75,4.26252941]
["bitfinex-derivatives","SOLF0:USTF0",1755846786858,2.93146918,183.87,183.69,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755846787064,2.93,183.83,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846787265,2.93146918,183.84,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846787566,5.86146918,183.86,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846787866,5.86146918,183.86,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846788767,2.93,183.86,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846789566,2.93,183.85,183.81,7.08701876]
["bitfinex-derivatives","SOLF0:USTF0",1755846789761,2.93,183.85,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846790863,5.86146918,183.87,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846791063,2.93146918,183.89,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846791268,2.93,183.88,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846791464,2.93,183.88,183.81,4.26884218]
["bitfinex-derivatives","SOLF0:USTF0",1755846791658,2.93,183.88,183.82,4.26884218]
["bitfinex-derivatives","SOLF0:USTF0",1755846791865,2.93,183.89,183.83,4.26884218]
["bitfinex-derivatives","SOLF0:USTF0",1755846792167,2.93146918,183.88,183.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846792466,2.93,183.87,183.83,7.09382292]
["bitfinex-derivatives","SOLF0:USTF0",1755846792670,2.93146918,183.88,183.83,7.09382292]
["bitfinex-derivatives","SOLF0:USTF0",1755846792671,2.93,183.86,183.84,4.27382292]
["bitfinex-derivatives","SOLF0:USTF0",1755846792860,2.93,183.86,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846793057,2.93,183.86,183.84,4.27643312]
["bitfinex-derivatives","SOLF0:USTF0",1755846793266,2.93,183.86,183.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846793466,2.93,183.85,183.84,4.27740467]
["bitfinex-derivatives","SOLF0:USTF0",1755846793669,2.93,183.84,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846793868,2.93,183.84,183.81,4.28131394]
["bitfinex-derivatives","SOLF0:USTF0",1755846794061,5.86146918,183.86,183.82,4.28131394]
["bitfinex-derivatives","SOLF0:USTF0",1755846794262,5.86146918,183.88,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846794862,2.93,183.87,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846796068,2.93,183.87,183.85,4.285292]
["bitfinex-derivatives","SOLF0:USTF0",1755846796368,367.70966,183.9,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846796369,8.11112918,183.9,183.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755846796573,2.24966,183.9,183.88,4.28563129]
["bitfinex-derivatives","SOLF0:USTF0",1755846796872,2.24966,183.9,183.89,4.28563129]
["bitfinex-derivatives","SOLF0:USTF0",1755846799371,5.17966,183.9,183.89,4.28563129]
["bitfinex-derivatives","SOLF0:USTF0",1755846799676,2.24966,183.9,183.89,4.28563129]
["bitfinex-derivatives","SOLF0:USTF0",1755846800677,2.24966,183.9,183.89,7.10563129]
["bitfinex-derivatives","SOLF0:USTF0",1755846804072,2.24966,183.9,183.89,4.28563129]
["bitfinex-derivatives","SOLF0:USTF0",1755846804277,5.04966,183.9,183.89,4.28563129]
["bitfinex-derivatives","SOLF0:USTF0",1755846804474,5.04966,183.9,183.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846804675,5.04966,183.9,183.84,4.29301986]
["bitfinex-derivatives","SOLF0:USTF0",1755846804876,5.04966,183.9,183.85,4.29301986]
["bitfinex-derivatives","SOLF0:USTF0",1755846805076,5.04966,183.9,183.86,7.32301986]
["bitfinex-derivatives","SOLF0:USTF0",1755846805378,5.04966,183.9,183.87,4.29301986]
["bitfinex-derivatives","SOLF0:USTF0",1755846805582,5.04966,183.9,183.88,4.29301986]
["bitfinex-derivatives","SOLF0:USTF0",1755846805878,5.04966,183.9,183.89,4.29301986]
["bitfinex-derivatives","SOLF0:USTF0",1755846806369,5.04966,183.9,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846806574,5.04966,183.9,183.87,4.29146327]
["bitfinex-derivatives","SOLF0:USTF0",1755846806774,5.04966,183.9,183.88,4.29146327]
["bitfinex-derivatives","SOLF0:USTF0",1755846806975,5.04966,183.9,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846807281,5.04966,183.9,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846807282,2.24966,183.9,183.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846807489,2.24966,183.9,183.89,7.32153635]
["bitfinex-derivatives","SOLF0:USTF0",1755846810576,2.24966,183.9,183.89,4.29153635]
["bitfinex-derivatives","SOLF0:USTF0",1755846810783,2.24966,183.9,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846811080,2.24966,183.9,183.84,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846811081,2.24966,183.9,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846812380,2.24966,183.9,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846812577,2.24966,183.9,183.85,4.29456417]
["bitfinex-derivatives","SOLF0:USTF0",1755846812783,2.8,183.89,183.86,4.29456417]
["bitfinex-derivatives","SOLF0:USTF0",1755846812984,2.8,183.89,183.87,4.29456417]
["bitfinex-derivatives","SOLF0:USTF0",1755846813285,2.24966,183.9,183.83,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846813483,2.24966,183.9,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846814078,2.24966,183.9,183.83,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846814079,2.24966,183.9,183.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846814283,2.24966,183.9,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846814482,2.24966,183.9,183.85,7.32463961]
["bitfinex-derivatives","SOLF0:USTF0",1755846814483,5.73146918,183.89,183.85,7.32463961]
["bitfinex-derivatives","SOLF0:USTF0",1755846814677,2.8,183.88,183.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846814879,2.93146918,183.89,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846815083,2.93146918,183.89,183.83,4.2967692]
["bitfinex-derivatives","SOLF0:USTF0",1755846815277,2.24966,183.9,183.84,4.2967692]
["bitfinex-derivatives","SOLF0:USTF0",1755846815482,2.24966,183.9,183.85,4.2967692]
["bitfinex-derivatives","SOLF0:USTF0",1755846815688,0.04091044,183.88,183.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846817086,0.04091044,183.88,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846817288,0.04091044,183.88,183.85,7.32827126]
["bitfinex-derivatives","SOLF0:USTF0",1755846817488,0.04091044,183.88,183.86,4.29827126]
["bitfinex-derivatives","SOLF0:USTF0",1755846817688,0.04091044,183.88,183.82,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846817884,2.8,183.87,183.83,7.32901574]
["bitfinex-derivatives","SOLF0:USTF0",1755846818087,2.8,183.87,183.84,4.29901574]
["bitfinex-derivatives","SOLF0:USTF0",1755846818289,2.8,183.87,183.85,4.29901574]
["bitfinex-derivatives","SOLF0:USTF0",1755846818485,2.8,183.87,183.81,7.57318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846818690,2.97237962,183.88,183.82,4.30110906]
["bitfinex-derivatives","SOLF0:USTF0",1755846818890,2.97237962,183.88,183.83,4.30110906]
["bitfinex-derivatives","SOLF0:USTF0",1755846818891,5.73146918,183.86,183.83,4.30110906]
["bitfinex-derivatives","SOLF0:USTF0",1755846819189,5.73146918,183.86,183.8,7.57318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846819190,5.73146918,183.86,183.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846819389,5.73146918,183.86,183.79,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846819390,2.8,183.85,183.81,7.33233417]
["bitfinex-derivatives","SOLF0:USTF0",1755846819586,2.8,183.85,183.82,4.30233417]
["bitfinex-derivatives","SOLF0:USTF0",1755846819792,2.8,183.85,183.83,4.30233417]
["bitfinex-derivatives","SOLF0:USTF0",1755846819987,2.8,183.85,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846820187,2.8,183.85,183.82,4.3030812]
["bitfinex-derivatives","SOLF0:USTF0",1755846820388,2.8,183.85,183.83,4.3030812]
["bitfinex-derivatives","SOLF0:USTF0",1755846820584,2.8,183.85,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846820785,2.84091044,183.88,183.83,4.3043969]
["bitfinex-derivatives","SOLF0:USTF0",1755846820987,2.93146918,183.89,183.84,4.30422844]
["bitfinex-derivatives","SOLF0:USTF0",1755846821183,2.93146918,183.89,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846821490,0.0365877,183.87,183.82,4.30470164]
["bitfinex-derivatives","SOLF0:USTF0",1755846821690,0.0365877,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846822488,0.0365877,183.87,183.85,4.30741791]
["bitfinex-derivatives","SOLF0:USTF0",1755846822683,0.0365877,183.87,183.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846822884,0.0365877,183.87,183.82,4.3074175]
["bitfinex-derivatives","SOLF0:USTF0",1755846823085,0.0365877,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846823286,0.0365877,183.87,183.85,4.3074175]
["bitfinex-derivatives","SOLF0:USTF0",1755846823489,0.0365877,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846823695,2.8365877,183.87,183.85,4.30950302]
["bitfinex-derivatives","SOLF0:USTF0",1755846823896,2.8365877,183.87,183.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846824096,2.8,183.86,183.85,4.30950302]
["bitfinex-derivatives","SOLF0:USTF0",1755846825603,5.73146918,183.86,183.85,4.30950302]
["bitfinex-derivatives","SOLF0:USTF0",1755846825901,0.0365877,183.87,183.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846826103,0.0365877,183.87,183.86,7.34217326]
["bitfinex-derivatives","SOLF0:USTF0",1755846826596,2.8365877,183.87,183.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755846826797,2.8365877,183.87,183.83,7.34456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846827104,2.8365877,183.87,183.84,4.31456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846827402,2.8365877,183.87,183.85,4.31456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846827602,2.8365877,183.87,183.86,4.31456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846828599,5.76805688,183.87,183.86,4.31456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846829899,0.0365877,183.87,183.86,4.31456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846830110,0.0365877,183.87,183.86,7.34456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846831907,0.0365877,183.87,183.86,11.88775946]
["bitfinex-derivatives","SOLF0:USTF0",1755846840614,0.0365877,183.87,183.86,8.85775946]
["bitfinex-derivatives","SOLF0:USTF0",1755846840815,5.77805688,183.87,183.86,4.31456957]
["bitfinex-derivatives","SOLF0:USTF0",1755846841310,6.31805688,183.87,183.8,7.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846841516,5.74146918,183.85,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846842312,2.81,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846844613,0.0365877,183.87,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846844614,2.93146918,183.83,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846844917,2.81,183.8,183.76,7.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846845513,2.93146918,183.81,183.76,7.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846845514,2.81,183.79,183.76,7.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846846113,2.81,183.79,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846846312,5.74146918,183.79,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846846520,5.74146918,183.79,183.75,7.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846846713,2.93146918,183.87,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846846914,2.93146918,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846847118,2.81,183.79,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846849120,2.81,183.79,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846849121,2.93146918,183.8,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846849615,2.93146918,183.8,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846849919,2.93146918,183.8,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846850120,2.93146918,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846850420,2.93146918,183.8,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846850721,2.93146918,183.87,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846850924,2.93146918,183.87,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846850925,2.93146918,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846851516,5.74146918,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846851717,2.93146918,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846853013,5.74146918,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846853219,5.74146918,183.82,183.8,4.3257382]
["bitfinex-derivatives","SOLF0:USTF0",1755846853520,5.74146918,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846853720,5.74146918,183.82,183.8,4.32564214]
["bitfinex-derivatives","SOLF0:USTF0",1755846854021,5.74146918,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846854319,5.74146918,183.82,183.8,4.32564214]
["bitfinex-derivatives","SOLF0:USTF0",1755846854520,2.93146918,183.82,183.81,7.27568586]
["bitfinex-derivatives","SOLF0:USTF0",1755846855117,2.93146918,183.82,183.81,4.32568586]
["bitfinex-derivatives","SOLF0:USTF0",1755846855517,5.74146918,183.82,183.81,4.32568586]
["bitfinex-derivatives","SOLF0:USTF0",1755846856923,5.74146918,183.82,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846857122,2.93146918,183.8,183.77,7.27645869]
["bitfinex-derivatives","SOLF0:USTF0",1755846857323,2.93146918,183.8,183.78,4.32645869]
["bitfinex-derivatives","SOLF0:USTF0",1755846857517,2.93146918,183.8,183.79,4.32645869]
["bitfinex-derivatives","SOLF0:USTF0",1755846857725,5.74146918,183.8,183.79,4.32645869]
["bitfinex-derivatives","SOLF0:USTF0",1755846859617,2.81,183.83,183.79,4.32645869]
["bitfinex-derivatives","SOLF0:USTF0",1755846859818,5.74146918,183.82,183.8,4.32645869]
["bitfinex-derivatives","SOLF0:USTF0",1755846860022,2.93146918,183.82,183.76,7.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846860323,5.74146918,183.82,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846860522,5.74146918,183.82,183.79,7.27629233]
["bitfinex-derivatives","SOLF0:USTF0",1755846860824,5.74146918,183.82,183.8,4.32629233]
["bitfinex-derivatives","SOLF0:USTF0",1755846861026,5.74146918,183.82,183.81,4.32629233]
["bitfinex-derivatives","SOLF0:USTF0",1755846862326,2.93146918,183.82,183.81,4.32629233]
["bitfinex-derivatives","SOLF0:USTF0",1755846864430,2.82,183.81,183.73,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846864630,2.93146918,183.78,183.74,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846864833,2.93146918,183.78,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846865027,2.93146918,183.78,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846865230,2.93146918,183.8,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846865428,2.93146918,183.8,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846866532,5.75146918,183.8,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846868431,5.75146918,183.8,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846868432,2.82,183.86,183.75,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846868730,2.93146918,183.83,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846871335,2.82,183.84,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846871536,5.75146918,183.81,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846871735,2.93146918,183.81,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846872137,2.93146918,183.81,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846872340,5.75146918,183.81,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846872730,5.75146918,183.81,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846872934,2.93146918,183.81,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846873238,2.93146918,183.81,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846873740,2.93146918,183.81,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846873940,2.93146918,183.81,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846874139,2.93146918,183.81,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846874339,5.75146918,183.81,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846876034,2.93146918,183.81,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846876240,2.93146918,183.81,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846876539,2.93146918,183.81,183.8,4.30525135]
["bitfinex-derivatives","SOLF0:USTF0",1755846877241,5.75146918,183.81,183.8,4.30525135]
["bitfinex-derivatives","SOLF0:USTF0",1755846878440,2.82,183.8,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846878651,2.93146918,183.78,183.73,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846878838,2.82,183.77,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846879741,2.93146918,183.78,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846880739,5.75146918,183.8,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846880941,2.82,183.8,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846881141,5.75146918,183.8,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846881354,2.93146918,183.82,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846881543,2.93146918,183.82,183.77,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846881748,2.93146918,183.82,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846881946,5.75146918,183.82,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846882642,5.75146918,183.82,183.77,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846882643,2.82,183.8,183.77,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846882850,2.93146918,183.79,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846883053,2.82,183.77,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846883246,2.82,183.77,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846883447,2.93146918,183.79,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846883749,2.82,183.78,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846883948,2.93146918,183.79,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846884249,5.75146918,183.79,183.76,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846884444,2.82,183.78,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846884649,2.93146918,183.79,183.76,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846884950,5.75146918,183.79,183.76,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846886049,2.93146918,183.79,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846886346,2.93146918,183.79,183.77,7.43318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846887348,2.93146918,183.79,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755846890450,2.93146918,183.79,183.78,7.12994076]
["bitfinex-derivatives","SOLF0:USTF0",1755846890749,2.93146918,183.81,183.78,8.78313065]
["bitfinex-derivatives","SOLF0:USTF0",1755846890949,2.93146918,183.81,183.79,7.12994076]
["bitfinex-derivatives","SOLF0:USTF0",1755846891150,2.93146918,183.81,183.8,4.23994076]
["bitfinex-derivatives","SOLF0:USTF0",1755846891353,5.75146918,183.81,183.8,4.23994076]
["bitfinex-derivatives","SOLF0:USTF0",1755846893254,2.93146918,183.81,183.8,4.23994076]
["bitfinex-derivatives","SOLF0:USTF0",1755846894248,5.99146918,183.81,183.8,4.23994076]
["bitfinex-derivatives","SOLF0:USTF0",1755846896349,3.06,183.8,183.78,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846896556,3.06,183.8,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846896756,2.93146918,183.77,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846896958,5.99146918,183.77,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846897157,3.06,183.76,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846897757,3.06,183.76,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846899457,2.93146918,183.77,183.74,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846899756,3.06,183.85,183.74,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846899951,2.93146918,183.78,183.75,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846900158,2.93146918,183.78,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846900357,2.93146918,183.78,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846900560,2.93146918,183.8,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846900856,2.93146918,183.8,183.76,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846901056,2.93146918,183.8,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846901057,5.99146918,183.8,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846901263,2.93146918,183.8,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846901459,5.99146918,183.77,183.75,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846902463,5.99146918,183.77,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846902866,2.93146918,183.77,183.74,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846903067,2.93146918,183.77,183.75,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846903270,2.93146918,183.79,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846903669,2.93146918,183.79,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846903971,2.93146918,183.81,183.76,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846904267,2.93146918,183.81,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846909668,5.99146918,183.81,183.76,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846909869,5.99146918,183.81,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846910070,5.99146918,183.81,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846910272,5.99146918,183.81,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846912976,2.93146918,183.87,183.79,7.14919049]
["bitfinex-derivatives","SOLF0:USTF0",1755846913272,2.93146918,183.87,183.73,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755846913273,5.99146918,183.84,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846913472,2.93146918,183.84,183.82,4.24919049]
["bitfinex-derivatives","SOLF0:USTF0",1755846913775,3.06,183.83,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846913972,3.06,183.83,183.8,7.14882628]
["bitfinex-derivatives","SOLF0:USTF0",1755846914170,3.06,183.83,183.81,4.24882628]
["bitfinex-derivatives","SOLF0:USTF0",1755846914370,3.06,183.83,183.82,4.24882628]
["bitfinex-derivatives","SOLF0:USTF0",1755846916679,2.93146918,183.84,183.82,4.24882628]
["bitfinex-derivatives","SOLF0:USTF0",1755846916874,2.93146918,183.84,183.83,4.24882628]
["bitfinex-derivatives","SOLF0:USTF0",1755846917870,5.99146918,183.84,183.83,4.24882628]
["bitfinex-derivatives","SOLF0:USTF0",1755846921782,5.99146918,183.84,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846922075,2.93146918,183.81,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846922275,2.93146918,183.81,183.75,7.44318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846922470,2.93146918,183.81,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846922672,2.93146918,183.78,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846922877,2.93146918,183.78,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755846923081,2.93146918,183.78,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846924378,2.93146918,183.78,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846924586,5.95146918,183.78,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846925477,3.02,183.77,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846926180,3.02,183.77,183.72,7.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846926481,3.02,183.77,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846926776,3.02,183.86,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846926981,2.93146918,183.79,183.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846927281,2.93146918,183.82,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846929773,2.93146918,183.79,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846929973,5.95146918,183.79,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846930280,3.02,183.78,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846931178,2.93146918,183.79,183.73,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846931381,2.93146918,183.79,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846931876,2.93146918,183.79,183.73,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846932082,2.93146918,183.81,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846932283,2.93146918,183.81,183.74,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846932583,2.93146918,183.83,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846933790,2.93146918,183.83,183.77,4.30360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846933988,2.93146918,183.83,183.78,4.30360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846934182,5.95146918,183.83,183.79,7.25360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846934489,2.93146918,183.83,183.8,7.25360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846934791,2.93146918,183.83,183.81,7.25360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846934989,2.93146918,183.85,183.82,7.25360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846935182,2.93146918,183.85,183.83,4.30360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846935385,2.93146918,183.85,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846935386,2.93146918,183.85,183.84,4.30360069]
["bitfinex-derivatives","SOLF0:USTF0",1755846937392,3.02,183.84,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846937590,2.93146918,183.81,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846937889,2.93146918,183.81,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846938281,2.93146918,183.83,183.76,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846938483,2.93146918,183.83,183.77,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846938684,2.93146918,183.83,183.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846938889,2.93146918,183.83,183.79,5.01058716]
["bitfinex-derivatives","SOLF0:USTF0",1755846939091,2.93146918,183.83,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846939294,2.93146918,183.83,183.82,5.01058716]
["bitfinex-derivatives","SOLF0:USTF0",1755846939486,5.95146918,183.83,183.82,5.01058716]
["bitfinex-derivatives","SOLF0:USTF0",1755846942288,5.95146918,183.83,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846943988,3.02,183.8,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846944685,2.93146918,183.87,183.69,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755846944686,2.93146918,183.79,183.73,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846944900,2.93146918,183.77,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846945087,3.02,183.76,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846945588,3.02,183.74,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846946287,2.93146918,183.73,183.69,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846946494,2.93146918,183.71,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846947188,5.95146918,183.71,183.66,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846947387,2.93146918,183.71,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846947784,5.95146918,183.71,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846947987,2.93146918,183.71,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846948185,3.02,183.7,183.66,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846948383,3.02,183.7,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846948595,2.93146918,183.69,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846949296,2.93146918,183.69,183.68,4.27759218]
["bitfinex-derivatives","SOLF0:USTF0",1755846951591,3.02,183.68,183.58,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846951798,2.93146918,183.63,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846952299,5.95146918,183.63,183.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846953391,2.93146918,183.61,183.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755846953586,2.93146918,183.61,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846953988,2.93146918,183.62,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846954189,2.93146918,183.63,183.53,4.54318989]
["bitfinex-derivatives","SOLF0:USTF0",1755846954393,2.93146918,183.63,183.52,0.94803514]
["bitfinex-derivatives","SOLF0:USTF0",1755846954394,2.93146918,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846955297,2.93146918,183.6,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846956400,2.93146918,183.58,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846956596,2.93146918,183.69,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846956797,133.76,183.7,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846956798,2.93146918,183.56,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846957098,2.93146918,183.54,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846960297,2.93146918,183.52,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846960495,2.95,183.55,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846960689,2.93146918,183.53,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846961399,2.93146918,183.51,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846961595,2.93146918,183.51,183.44,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1755846961800,2.93146918,183.51,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846962702,2.93146918,183.52,183.45,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755846962903,2.93146918,183.52,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846963802,2.93146918,183.54,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846964599,2.93146918,183.56,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846964799,2.93146918,183.56,183.47,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755846964995,2.95,183.6,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846965195,2.93146918,183.59,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846965402,2.93146918,183.59,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846965705,2.93146918,183.59,183.48,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755846965706,0.03578979,183.56,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846966206,0.03578979,183.56,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846966704,2.93146918,183.57,183.51,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1755846966906,2.93146918,183.59,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846967097,2.95,183.6,183.53,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1755846967299,2.95,183.6,183.43,0.94856489]
["bitfinex-derivatives","SOLF0:USTF0",1755846967300,2.93146918,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846967498,2.95,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846967908,2.95,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846968100,365.9,183.65,183.44,366.16]
["bitfinex-derivatives","SOLF0:USTF0",1755846968101,2.95,183.58,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846968301,2.9679863,183.6,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846968499,2.93146918,183.6,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846968701,2.93146918,183.57,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846968902,5.88146918,183.57,183.51,4.96333994]
["bitfinex-derivatives","SOLF0:USTF0",1755846969103,2.95,183.56,183.52,4.96333994]
["bitfinex-derivatives","SOLF0:USTF0",1755846969405,5.88146918,183.55,183.53,4.96333994]
["bitfinex-derivatives","SOLF0:USTF0",1755846969609,2.93146918,183.55,183.54,4.96205091]
["bitfinex-derivatives","SOLF0:USTF0",1755846970210,5.88146918,183.55,183.54,4.96205091]
["bitfinex-derivatives","SOLF0:USTF0",1755846970505,5.88146918,183.55,183.54,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846970712,2.95,183.55,183.54,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846970905,5.88146918,183.58,183.54,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846971209,5.88146918,183.58,183.55,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846971409,5.88146918,183.58,183.56,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846971606,5.88146918,183.58,183.57,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846972008,2.93146918,183.6,183.57,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846972210,2.95,183.62,183.58,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846972410,2.95,183.61,183.59,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846972616,2.95,183.61,183.6,4.96067142]
["bitfinex-derivatives","SOLF0:USTF0",1755846973015,2.95,183.61,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846973218,5.88146918,183.61,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846973416,5.88146918,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846973417,2.93146918,183.61,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846973615,2.93146918,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846974019,2.93146918,183.63,183.54,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1755846974619,371.78146918,183.65,183.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846976721,371.78146918,183.65,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846976922,16.34,183.82,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846976923,2.95,183.68,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846977114,2.93146918,183.67,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846977317,2.93146918,183.67,183.58,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755846977512,2.93146918,183.67,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846979219,2.93146918,183.67,183.59,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755846979416,2.95,183.68,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846980012,0.04014089,183.66,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846981216,0.04014089,183.66,183.6,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755846981418,0.04014089,183.66,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755846984223,2.93014089,183.66,183.55,9.97442854]
["bitfinex-derivatives","SOLF0:USTF0",1755846984420,2.93146918,183.64,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846984819,2.89,183.63,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846985526,2.93146918,183.64,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846985724,2.93146918,183.66,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846986523,2.93146918,183.64,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846986728,5.82146918,183.64,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846989329,5.82146918,183.64,183.57,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755846989525,5.82146918,183.64,183.57,12.81382854]
["bitfinex-derivatives","SOLF0:USTF0",1755846989730,5.82146918,183.64,183.57,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846991834,5.82146918,183.64,183.58,4.52562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846992528,2.89,183.64,183.58,4.52562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846992833,2.93146918,183.66,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846995130,2.93146918,183.66,183.59,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846995335,2.93146918,183.66,183.59,12.81312854]
["bitfinex-derivatives","SOLF0:USTF0",1755846995630,2.93146918,183.7,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846995836,2.93146918,183.7,183.61,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846996333,2.89,183.69,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755846997532,2.93146918,183.67,183.6,4.52562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846997736,5.82146918,183.67,183.6,4.52562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846998238,5.82146918,183.67,183.59,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846999642,2.89,183.67,183.59,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755846999937,5.82146918,183.67,183.59,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755847000542,2.89,183.66,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847001739,2.93146918,183.65,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847001934,2.93146918,183.62,183.56,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755847002130,5.82146918,183.62,183.56,7.36562854]
["bitfinex-derivatives","SOLF0:USTF0",1755847002332,5.82146918,183.62,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847004247,2.93146918,183.63,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847004444,2.93146918,183.65,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847004942,2.93146918,183.65,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755847005746,2.93146918,183.65,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847005747,2.93146918,183.65,183.56,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755847006037,2.89,183.64,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847007738,2.89,183.64,183.56,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755847007939,2.93146918,183.63,183.56,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755847008545,2.89,183.64,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847009144,5.82146918,183.64,183.58,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1755847009345,2.93146918,183.66,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847009547,2.93146918,183.66,183.59,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755847009946,2.89,183.68,183.59,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755847010148,2.93146918,183.67,183.59,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755847010346,2.93146918,183.67,183.59,7.40934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847010542,2.93146918,183.67,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847011348,2.89,183.66,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847011745,2.93146918,183.64,183.58,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847011946,2.89,183.63,183.57,7.40934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847012146,2.89,183.63,183.57,12.85744709]
["bitfinex-derivatives","SOLF0:USTF0",1755847012747,2.89,183.63,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847012947,2.93146918,183.64,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847013351,5.74146918,183.64,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847013941,2.93146918,183.65,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847014246,2.81,183.64,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847014948,2.93146918,183.65,183.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847015148,2.81,183.62,183.57,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847015350,2.81,183.6,183.57,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847015549,2.81,183.6,183.56,7.60934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847016348,2.81,183.6,183.57,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847016652,2.93146918,183.61,183.57,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847016653,2.81,183.59,183.57,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847019353,2.81,183.59,183.56,7.60934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847019548,2.81,183.59,183.56,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847019549,2.81,183.58,183.56,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847019753,2.81,183.57,183.55,126.04411824]
["bitfinex-derivatives","SOLF0:USTF0",1755847020258,2.93146918,183.59,183.55,126.04411824]
["bitfinex-derivatives","SOLF0:USTF0",1755847020259,5.74146918,183.59,183.55,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847020456,2.81,183.58,183.55,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847021353,5.74146918,183.57,183.55,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847021558,2.81,183.56,183.54,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847022161,2.93146918,183.57,183.54,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847022562,2.93146918,183.57,183.54,7.60934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847023164,5.74146918,183.57,183.54,7.60934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847023461,5.74146918,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847023661,5.74146918,183.57,183.53,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847023862,5.74146918,183.57,183.53,7.60934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847024864,5.74146918,183.57,183.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847025463,2.93146918,183.57,183.53,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847025662,2.81,183.56,183.53,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847025860,2.81,183.56,183.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847025861,2.93146918,183.57,183.52,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847026163,2.81,183.53,183.5,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847026462,2.81,183.53,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847026463,2.81,183.52,183.49,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847026864,2.81,183.52,183.48,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847027165,2.81,183.52,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847028569,2.93146918,183.53,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847028775,2.93146918,183.55,183.49,7.60934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847029170,2.93146918,183.55,183.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847029369,2.93146918,183.55,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847030177,5.74146918,183.55,183.49,7.60934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847030378,5.74146918,183.55,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847037180,2.81,183.52,183.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847037775,2.81,183.52,183.47,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847038280,2.81,183.52,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847040278,2.81,183.52,183.46,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847040481,2.81,183.52,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847040676,5.74146918,183.55,183.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847041273,5.74146918,183.55,183.47,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755847041478,5.74146918,183.55,183.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847044077,5.74146918,183.55,183.48,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755847044275,2.93146918,183.55,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847044778,2.97,183.58,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847044974,366.2,183.65,183.5,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847044975,2.97,183.61,183.5,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847045174,2.93146918,183.6,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847045379,2.93146918,183.58,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847045874,2.93146918,183.58,183.5,4.56934709]
["bitfinex-derivatives","SOLF0:USTF0",1755847045875,2.93146918,183.6,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847046082,2.93146918,183.62,183.52,7.50081627]
["bitfinex-derivatives","SOLF0:USTF0",1755847046282,2.93146918,183.62,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847046483,2.93146918,183.62,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847046981,2.97,183.63,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847049085,5.90146918,183.66,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847049584,5.90146918,183.66,183.59,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755847049781,5.90146918,183.66,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847050878,2.93146918,183.68,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847051586,5.90146918,183.7,183.61,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755847052482,2.97,183.7,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847052679,2.23293,183.71,183.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847052883,2.23293,183.71,183.65,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755847053189,2.23293,183.71,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847053389,2.23293,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847053690,2.23293,183.71,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847053892,2.23293,183.71,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847055591,2.23293,183.71,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847055791,2.23293,183.71,183.65,7.50081627]
["bitfinex-derivatives","SOLF0:USTF0",1755847056193,2.23293,183.71,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847056386,2.23293,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847058391,2.23293,183.71,183.65,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847058392,5.20293,183.71,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847060586,2.23293,183.71,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847060993,2.23293,183.71,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847061194,2.23293,183.71,183.65,8.37716918]
["bitfinex-derivatives","SOLF0:USTF0",1755847061489,2.23293,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847062988,2.23293,183.71,183.63,7.50081627]
["bitfinex-derivatives","SOLF0:USTF0",1755847063199,5.20293,183.71,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847063792,2.93146918,183.69,183.61,122.12912397]
["bitfinex-derivatives","SOLF0:USTF0",1755847063994,2.97,183.68,183.61,124.94912397]
["bitfinex-derivatives","SOLF0:USTF0",1755847064892,2.97,183.67,183.61,122.12912397]
["bitfinex-derivatives","SOLF0:USTF0",1755847065094,2.93146918,183.66,183.61,122.12912397]
["bitfinex-derivatives","SOLF0:USTF0",1755847065397,2.97,183.64,183.61,122.12912397]
["bitfinex-derivatives","SOLF0:USTF0",1755847066394,2.97,183.63,183.61,122.12912397]
["bitfinex-derivatives","SOLF0:USTF0",1755847066600,2.97,183.62,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847067293,2.97,183.61,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847067698,2.97,183.61,183.54,139.289]
["bitfinex-derivatives","SOLF0:USTF0",1755847067893,2.97,183.61,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847068900,2.97,183.61,183.56,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755847069095,2.97,183.61,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847069600,2.97,183.61,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847069801,2.93146918,183.65,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847070000,2.97,183.66,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847070806,2.97,183.66,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847071601,2.97,183.65,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847071800,5.90146918,183.65,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847072202,2.93146918,183.63,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755847074609,2.93146918,183.61,183.54,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847077407,2.93146918,183.61,183.54,139.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755847077614,2.93146918,183.61,183.54,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1755847078115,3.04,183.6,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847079712,2.93146918,183.63,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847080015,5.97146918,183.64,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847080212,3.04,183.64,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847080410,2.93146918,183.66,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847080910,2.93146918,183.66,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847081310,2.93146918,183.66,183.58,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755847081610,2.23293,183.71,183.58,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1755847081611,2.93146918,183.64,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847082113,3.04,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847082313,2.93146918,183.66,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847082514,5.97146918,183.68,183.59,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755847082713,5.97146918,183.68,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847082911,2.23293,183.71,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847083113,5.16439918,183.71,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847083306,5.16439918,183.71,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847084219,3.04,183.7,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847084619,2.23293,183.71,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847084816,2.23293,183.71,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847085518,2.23293,183.71,183.66,5.81146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847085717,2.23293,183.71,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847086015,2.23293,183.71,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847087117,2.23293,183.71,183.68,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847087118,2.23293,183.71,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847087421,2.23293,183.71,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847088526,2.23293,183.71,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847088527,2.23293,183.71,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847089125,2.23293,183.71,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847089418,2.23293,183.71,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847089822,3.04,183.7,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847090013,3.04,183.7,183.66,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847090218,3.04,183.69,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847090731,3.04,183.69,183.65,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847090919,3.04,183.7,183.64,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847091120,3.04,183.7,183.63,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847091920,3.04,183.7,183.62,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847092119,3.04,183.66,183.62,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847092421,3.04,183.65,183.62,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847092725,5.97146918,183.68,183.62,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847094317,5.97146918,183.68,183.59,6.07821795]
["bitfinex-derivatives","SOLF0:USTF0",1755847094318,5.97146918,183.68,183.6,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847094522,2.93146918,183.66,183.6,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847097819,2.93146918,183.64,183.59,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847098021,3.04,183.62,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847098826,2.93146918,183.64,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847099030,5.97146918,183.64,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847099326,2.93146918,183.64,183.58,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847099525,3.04,183.62,183.58,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847100221,2.93146918,183.64,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847100525,3.04,183.63,183.58,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847100723,3.04,183.63,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847101227,2.93146918,183.64,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847101719,2.93146918,183.66,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847103825,3.04,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847104328,5.97146918,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847105529,5.97146918,183.67,183.6,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847105728,5.97146918,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847105927,5.97146918,183.67,183.6,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847106227,5.97146918,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755847106530,5.97146918,183.67,183.6,7.41858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847107322,2.93146918,183.69,183.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847107531,6.00146918,183.7,183.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847107731,3.07,183.7,183.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847107926,3.07,183.7,183.63,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847108126,3.07,183.7,183.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847110928,3.07,183.7,183.64,7.57858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847112230,2.23293,183.71,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847112531,5.30293,183.71,183.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847117537,2.23293,183.71,183.65,7.57858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847117836,2.23293,183.71,183.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847118135,2.23293,183.71,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847118728,2.23293,183.71,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847121936,5.30293,183.71,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847122238,2.23293,183.71,183.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847122438,2.23293,183.71,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847124035,2.23293,183.71,183.69,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847124436,5.30293,183.71,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847124838,5.30293,183.71,183.68,7.57858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847130052,2.23293,183.71,183.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847131645,2.23293,183.71,183.69,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847131845,5.30293,183.71,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847132348,5.30293,183.71,183.68,7.57858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847132648,3.07,183.7,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847132946,2.23293,183.71,183.68,4.53858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847133141,2.23293,183.71,183.68,7.54858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847133736,2.23293,183.71,183.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755847137753,2.23293,183.71,183.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755847137948,2.23293,183.71,183.7,7.54858075]
["bitfinex-derivatives","SOLF0:USTF0",1755847138352,2.23293,183.71,183.7,12.99278075]
["bitfinex-derivatives","SOLF0:USTF0",1755847139654,2.23293,183.71,183.7,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755847141351,2.23293,183.71,183.7,7.5584405]
["bitfinex-derivatives","SOLF0:USTF0",1755847141556,2.23293,183.71,183.7,4.5484405]
["bitfinex-derivatives","SOLF0:USTF0",1755847141959,2.23293,183.71,183.7,7.5584405]
["bitfinex-derivatives","SOLF0:USTF0",1755847142953,2.23293,183.71,183.7,13.0026405]
["bitfinex-derivatives","SOLF0:USTF0",1755847143560,2.23293,183.71,183.7,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755847144159,3.04,183.82,183.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755847144359,3.04,183.82,183.73,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847144560,3.04,183.82,183.73,9.99032132]
["bitfinex-derivatives","SOLF0:USTF0",1755847145067,3.04,183.82,183.73,13.00032132]
["bitfinex-derivatives","SOLF0:USTF0",1755847145460,3.04,183.82,183.74,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755847145954,3.04,183.82,183.73,7.55702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847146361,3.04,183.82,183.73,13.00022132]
["bitfinex-derivatives","SOLF0:USTF0",1755847146565,3.04,183.82,183.73,7.55702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847146957,3.04,183.82,183.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755847147861,3.04,183.82,183.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755847149058,3.04,183.82,183.75,7.55702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847151362,3.04,183.82,183.75,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847151659,3.04,183.8,183.73,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847151860,2.93146918,183.78,183.72,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847152165,2.93146918,183.78,183.7,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847152166,3.04,183.77,183.7,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847152360,3.04,183.77,183.71,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847153652,2.93146918,183.75,183.7,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847153853,3.04,183.73,183.7,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847155462,2.93146918,183.75,183.69,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847155663,3.04,183.72,183.69,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847156466,2.93146918,183.75,183.69,7.55702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847156759,2.93146918,183.76,183.7,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847157862,5.97146918,183.76,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755847158265,3.04,183.75,183.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755847158762,3.04,183.74,183.71,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847159056,2.93146918,183.76,183.7,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847159262,3.04,183.73,183.71,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847162158,2.93146918,183.73,183.7,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847162562,3.04,183.7,183.69,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847162766,3.04,183.72,183.69,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847162966,3.04,183.72,183.69,7.40702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847165361,3.04,183.72,183.69,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847166366,3.04,183.72,183.69,7.40702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847167071,5.97146918,183.73,183.69,7.40702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847167271,3.04,183.72,183.69,7.40702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847168664,2.93146918,183.73,183.69,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847168866,5.97146918,183.73,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847169070,2.93146918,183.73,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847169770,3.04,183.75,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847170868,5.97146918,183.76,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847172370,2.93146918,183.79,183.73,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847173271,3.04,183.8,183.73,9.99022132]
["bitfinex-derivatives","SOLF0:USTF0",1755847173572,3.04,183.8,183.74,7.40702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847173773,3.04,183.8,183.74,12.85002132]
["bitfinex-derivatives","SOLF0:USTF0",1755847173972,2.93146918,183.82,183.75,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847174172,2.93146918,183.82,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847175075,3.04,183.83,183.76,7.40702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847175264,2.93146918,183.85,183.74,8.99416428]
["bitfinex-derivatives","SOLF0:USTF0",1755847175265,2.93146918,183.85,183.78,4.54702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847175471,2.93146918,183.85,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847176768,2.93146918,183.85,183.79,7.40702132]
["bitfinex-derivatives","SOLF0:USTF0",1755847176978,3.04,183.87,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847177172,3.04,183.87,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847177367,3.04,183.87,183.8,9.98822132]
["bitfinex-derivatives","SOLF0:USTF0",1755847177571,3.04,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847177765,3.04,183.87,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847178175,5.97146918,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847180774,3.04,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847182878,2.93146918,183.93,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847185379,3.04,183.93,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847187584,3.04,183.93,183.85,5.79146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847187784,5.97146918,183.96,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847189080,5.97146918,183.96,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755847189284,5.97146918,183.96,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847191184,3.04,183.96,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847191687,3.04,183.96,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847192080,3.04,183.96,183.9,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1755847192986,3.04,183.96,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847193787,3.04,183.96,183.9,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1755847193980,3.04,183.96,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755847198799,2.94,183.95,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847199095,2.94,183.95,183.87,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1755847200898,2.94,183.93,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847202302,2.94,183.93,183.87,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755847202701,2.94,183.93,183.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847202901,2.94,183.93,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755847203297,5.87146918,183.96,183.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847203496,5.87146918,183.96,183.89,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755847204800,5.87146918,183.96,183.9,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755847205202,5.87146918,183.96,183.91,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755847205203,2.94,183.96,183.91,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755847205403,2.94,183.96,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847206300,5.87146918,184.0,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847207104,2.94,184.0,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847207504,2.94,184.0,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847207805,2.94,184.0,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847209102,6.50847,184.01,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847209301,2.94,184.0,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847218011,2.94,183.99,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847220617,3.56847,184.01,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847220805,2.94,184.0,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847221514,2.94,183.99,183.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847222409,2.94,183.99,183.95,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847222604,2.94,183.99,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755847223510,3.56847,184.01,183.95,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847223717,2.9,183.99,183.94,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847224213,2.93146918,184.0,183.94,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847224413,2.9,183.99,183.94,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847224614,2.93146918,184.0,183.94,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847224813,2.9,183.96,183.94,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847225315,2.9,183.99,183.94,7.5320384]
["bitfinex-derivatives","SOLF0:USTF0",1755847225510,9.39993918,184.01,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847226014,2.9,184.0,183.94,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847226414,2.9,184.0,183.94,7.5320384]
["bitfinex-derivatives","SOLF0:USTF0",1755847230311,2.9,184.0,183.94,12.9691384]
["bitfinex-derivatives","SOLF0:USTF0",1755847230516,2.9,184.0,183.94,7.5320384]
["bitfinex-derivatives","SOLF0:USTF0",1755847234119,2.9,184.0,183.94,12.9690384]
["bitfinex-derivatives","SOLF0:USTF0",1755847234521,3.56847,184.01,183.95,9.9288384]
["bitfinex-derivatives","SOLF0:USTF0",1755847234719,3.56847,184.01,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847234916,3.56847,184.01,183.96,4.4920384]
["bitfinex-derivatives","SOLF0:USTF0",1755847235120,3.56847,184.01,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847235723,3.56847,184.01,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847235922,3.56847,184.01,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847236520,6.46847,184.01,183.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847237219,3.56847,184.01,183.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847237427,3.56847,184.01,184.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755847238127,3.56847,184.01,184.0,7.5320384]
["bitfinex-derivatives","SOLF0:USTF0",1755847238524,3.56847,184.01,184.0,12.9674384]
["bitfinex-derivatives","SOLF0:USTF0",1755847238730,3.56847,184.01,184.0,15.89890758]
["bitfinex-derivatives","SOLF0:USTF0",1755847241729,0.49847,184.01,184.0,12.9674384]
["bitfinex-derivatives","SOLF0:USTF0",1755847241936,0.49847,184.01,184.0,15.89890758]
["bitfinex-derivatives","SOLF0:USTF0",1755847242931,0.49847,184.01,184.0,11.40686918]
["bitfinex-derivatives","SOLF0:USTF0",1755847243132,133.5,184.13,184.0,11.40686918]
["bitfinex-derivatives","SOLF0:USTF0",1755847243133,2.93146918,184.13,184.04,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755847243338,2.9,184.12,184.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847244332,2.93146918,184.11,184.02,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847244634,2.9,184.1,184.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847247435,2.9,184.08,184.0,9.9592932]
["bitfinex-derivatives","SOLF0:USTF0",1755847247632,2.9,184.08,184.0,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847247835,2.9,184.08,184.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847248132,2.9,184.08,184.01,12.0489932]
["bitfinex-derivatives","SOLF0:USTF0",1755847248631,2.9,184.08,184.02,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755847249438,2.9,184.08,184.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847249637,2.9,184.09,184.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847249831,2.9,184.08,184.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847250038,2.9,184.07,184.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847251437,2.9,184.07,184.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847251636,5.83146918,184.1,184.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847251837,2.93146918,184.1,184.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847252038,2.9,184.08,184.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847252336,2.9,184.08,184.02,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847252637,2.9,184.08,184.02,12.0485932]
["bitfinex-derivatives","SOLF0:USTF0",1755847253337,2.9,184.08,184.02,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847253735,2.9,184.08,184.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847253936,2.9,184.08,184.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847254937,2.93146918,184.12,184.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847255240,2.81,184.09,184.02,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847255440,2.81,184.09,184.02,12.0487932]
["bitfinex-derivatives","SOLF0:USTF0",1755847255741,2.81,184.09,184.02,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847255941,2.81,184.09,184.01,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847256136,2.81,184.09,184.0,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847256643,2.81,184.09,184.0,9.9592932]
["bitfinex-derivatives","SOLF0:USTF0",1755847257339,2.81,184.07,184.0,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847257546,2.81,184.07,183.99,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847257842,2.81,184.07,183.99,12.0496932]
["bitfinex-derivatives","SOLF0:USTF0",1755847258636,2.81,184.07,183.99,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847259241,2.81,184.07,183.99,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847259447,2.81,184.07,184.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847259646,2.81,184.07,184.0,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755847260340,2.81,184.05,183.98,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847260538,2.81,184.05,183.96,5.02146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847260539,2.93146918,184.04,183.97,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847260847,2.81,184.03,183.97,9.9600932]
["bitfinex-derivatives","SOLF0:USTF0",1755847261047,2.81,184.03,183.97,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847261355,2.81,184.03,183.97,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847261555,2.81,184.03,183.97,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847261752,2.81,184.03,183.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847261955,2.81,184.03,184.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847262154,2.81,184.05,183.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847262455,2.81,184.05,183.98,12.0498932]
["bitfinex-derivatives","SOLF0:USTF0",1755847263049,2.93146918,184.09,184.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847263248,2.81,184.08,184.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847263451,5.74146918,184.08,184.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847263857,2.81,184.07,184.0,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847264158,2.81,184.07,183.99,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847264655,2.81,184.07,183.98,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847265057,2.81,184.07,183.98,12.0499932]
["bitfinex-derivatives","SOLF0:USTF0",1755847265555,2.81,184.04,183.98,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847265756,2.81,184.03,183.94,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847266057,5.74146918,184.03,183.97,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755847266257,2.81,184.03,183.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847266457,5.74146918,184.06,183.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847266660,5.74146918,184.06,183.98,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847266958,5.74146918,184.06,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755847267259,5.74146918,184.06,184.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847268159,2.81,184.05,183.97,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847268359,2.81,184.05,183.97,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847268562,5.74146918,184.08,184.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847268957,2.81,184.08,184.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847271163,2.81,184.08,184.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847271361,2.81,184.11,184.02,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847272666,2.81,184.11,184.02,12.0486932]
["bitfinex-derivatives","SOLF0:USTF0",1755847273466,2.81,184.11,184.03,12.0484932]
["bitfinex-derivatives","SOLF0:USTF0",1755847274067,2.81,184.11,184.03,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847274771,2.93146918,184.1,184.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847274969,2.81,184.09,184.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847275265,2.81,184.09,184.03,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847276669,2.81,184.09,184.03,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847276870,2.81,184.09,184.01,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847277070,2.81,184.09,184.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847277567,2.93146918,184.14,184.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847277868,2.81,184.13,184.05,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847278470,2.81,184.13,184.05,9.9578932]
["bitfinex-derivatives","SOLF0:USTF0",1755847279173,2.81,184.13,184.06,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847281775,2.93146918,184.12,184.06,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847283073,2.98,184.11,184.06,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847283275,2.98,184.1,184.06,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847283670,2.93146918,184.12,184.06,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847283967,2.98,184.09,184.06,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847284171,2.93146918,184.12,184.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847284475,2.93146918,184.12,184.06,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847284476,2.98,184.09,184.06,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847284974,2.98,184.12,184.06,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847285169,5.91146918,184.12,184.06,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847285871,2.98,184.12,184.06,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847286671,2.98,184.1,184.05,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847286876,2.98,184.09,184.05,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847287076,2.98,184.1,184.05,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847287278,2.98,184.09,184.05,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847287475,2.98,184.1,184.05,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847287675,2.98,184.1,184.03,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847287875,2.98,184.1,184.04,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847292783,2.98,184.1,184.03,9.9584932]
["bitfinex-derivatives","SOLF0:USTF0",1755847292983,2.98,184.1,184.04,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847296985,2.98,184.1,184.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847297179,2.98,184.1,184.04,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847299489,2.93146918,184.09,184.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847299692,2.98,184.07,184.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847299985,2.93146918,184.09,184.02,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847299986,2.98,184.05,184.02,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847300190,2.98,184.05,184.02,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847300992,2.98,184.05,184.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847301392,2.98,184.05,183.97,12.0872988]
["bitfinex-derivatives","SOLF0:USTF0",1755847301393,2.98,184.04,184.01,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847301593,2.98,184.04,184.0,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847301787,2.93146918,184.14,183.98,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847301788,2.98,184.01,183.98,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847301990,2.98,184.01,183.97,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847302189,6.00810566,184.13,183.98,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847302190,2.93146918,184.04,183.98,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847302684,2.93146918,184.04,184.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847302889,5.91146918,184.04,184.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847303691,2.93146918,184.04,183.99,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847303892,2.93146918,184.04,183.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847304091,2.98,184.02,183.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847304792,2.93146918,184.04,183.98,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847304991,2.98,184.03,183.97,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847306694,2.98,184.02,183.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847308294,2.98,184.03,183.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847308487,2.98,184.0,183.97,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847308687,2.98,184.01,183.94,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847309198,2.93146918,183.99,183.93,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847309496,2.98,183.96,183.93,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847309794,2.98,183.96,183.93,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847310294,2.98,183.96,183.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847310693,2.98,183.96,183.91,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847310694,2.93146918,183.96,183.91,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847310888,133.5,184.04,183.92,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755847311088,2.93146918,184.0,183.92,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847311285,2.98,183.99,183.93,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847311593,2.98,183.99,183.92,6.6040932]
["bitfinex-derivatives","SOLF0:USTF0",1755847312093,2.98,183.99,183.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847312291,5.91146918,184.02,183.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1755847315596,2.89,184.01,183.93,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847316192,2.89,184.01,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847317304,2.93146918,183.99,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847317506,2.89,183.97,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847317710,2.89,183.96,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847318009,2.93146918,183.96,183.89,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847318205,2.93146918,183.93,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847318407,2.89,183.92,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847318907,2.89,183.92,183.86,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847318908,2.89,183.92,183.86,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847319610,2.89,183.92,183.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847320005,2.89,183.98,183.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847320309,2.93146918,183.97,183.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847320509,2.93146918,183.97,183.88,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755847320708,2.93146918,183.97,183.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847321013,2.89,183.92,183.85,12.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1755847321309,2.89,183.92,183.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847322908,2.89,183.89,183.82,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847323211,2.93146918,183.87,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847323509,2.89,183.95,183.8,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847323707,2.93146918,183.9,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847323909,2.93146918,183.9,183.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755847324302,5.82146918,183.9,183.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755847324713,5.82146918,183.9,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847324903,2.89,183.86,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847326102,2.89,183.86,183.78,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755847326408,2.89,183.86,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847327011,2.93146918,183.87,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847327512,2.89,183.86,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847329206,2.93146918,183.84,183.75,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847329412,2.93146918,183.84,183.74,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755847329413,2.89,183.83,183.74,136.51]
["bitfinex-derivatives","SOLF0:USTF0",1755847329613,5.82146918,183.81,183.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847330915,5.82146918,183.81,183.74,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1755847331615,5.82146918,183.85,183.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847332015,5.82146918,183.85,183.76,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1755847332317,5.82146918,183.85,183.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847332611,5.82146918,183.85,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755847332812,5.82146918,183.85,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847333416,2.89,183.85,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847333615,2.89,183.88,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847333913,2.89,183.88,183.78,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755847334115,2.89,183.88,183.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847334511,2.89,183.88,183.79,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755847335317,5.82146918,183.88,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847335615,2.89,183.88,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847336018,2.89,183.88,183.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755847336212,2.89,183.88,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847336919,5.82146918,183.88,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847337515,2.93146918,183.91,183.82,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847337716,2.89,183.92,183.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847337909,2.89,183.92,183.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847338114,2.89,183.91,183.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847338421,2.89,183.88,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847341720,365.46,183.95,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847341721,2.89,183.94,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847341913,2.93146918,183.9,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847342118,5.82146918,183.9,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847342419,5.82146918,183.9,183.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755847342616,5.82146918,183.9,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847343514,5.82146918,183.9,183.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755847344017,5.82146918,183.9,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847344912,3.07,183.89,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847349017,3.07,183.89,183.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755847349922,3.07,183.89,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847351922,3.07,183.89,183.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755847352319,3.07,183.89,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847353522,3.07,183.89,183.81,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1755847354824,3.07,183.89,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847355018,2.93146918,183.87,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847355220,2.93146918,183.85,183.79,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847355424,2.93146918,183.82,183.77,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847355615,3.07,183.8,183.76,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847355919,3.07,183.79,183.76,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847356520,2.93146918,183.79,183.75,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847356725,3.07,183.78,183.75,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847357625,2.93146918,183.79,183.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847357816,3.07,183.82,183.76,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847358014,3.07,183.82,183.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847358926,2.93146918,183.81,183.75,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847359121,3.07,183.8,183.74,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847359318,2.93146918,183.79,183.74,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847359523,3.07,183.78,183.74,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847360631,2.93146918,183.81,183.75,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847360820,2.93146918,183.81,183.75,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847361223,6.00146918,183.83,183.76,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847362027,3.07,183.83,183.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847362228,6.00146918,183.83,183.77,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847362434,6.00146918,183.83,183.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847363134,6.00146918,183.83,183.77,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847363532,6.00146918,183.83,183.77,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847363727,371.46810566,183.95,183.78,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847364027,371.46810566,183.95,183.79,12.0554932]
["bitfinex-derivatives","SOLF0:USTF0",1755847364028,6.00146918,183.87,183.79,12.0554932]
["bitfinex-derivatives","SOLF0:USTF0",1755847364535,6.00146918,183.87,183.81,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847365123,6.00146918,183.87,183.8,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847365530,6.00146918,183.87,183.8,9.9651932]
["bitfinex-derivatives","SOLF0:USTF0",1755847365531,3.07,183.87,183.8,9.9651932]
["bitfinex-derivatives","SOLF0:USTF0",1755847365726,3.07,183.87,183.81,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847366126,3.07,183.87,183.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847366336,3.07,183.87,183.81,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847366731,3.07,183.87,183.81,12.0548932]
["bitfinex-derivatives","SOLF0:USTF0",1755847366933,3.07,183.87,183.81,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847370733,3.07,183.87,183.81,12.0550932]
["bitfinex-derivatives","SOLF0:USTF0",1755847371943,6.00146918,183.91,183.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847372238,6.00146918,183.91,183.83,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847372637,6.00146918,183.91,183.83,12.0544932]
["bitfinex-derivatives","SOLF0:USTF0",1755847372841,6.00146918,183.91,183.83,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847373635,6.00146918,183.91,183.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847374542,6.00146918,183.91,183.85,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847375335,2.93146918,183.88,183.82,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847375638,2.93146918,183.88,183.78,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847375639,2.93146918,183.88,183.81,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847375836,2.86,183.87,183.81,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847376742,2.86,183.87,183.81,9.9649932]
["bitfinex-derivatives","SOLF0:USTF0",1755847376942,2.86,183.87,183.81,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847379937,2.93146918,183.85,183.8,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847380143,2.93146918,183.82,183.78,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847380344,2.86,183.8,183.78,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847380544,5.79146918,183.86,183.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847380744,5.79146918,183.86,183.79,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847381139,5.79146918,183.86,183.8,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847381742,5.79146918,183.86,183.8,9.9652932]
["bitfinex-derivatives","SOLF0:USTF0",1755847382633,5.79146918,183.86,183.81,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1755847382847,5.79146918,183.89,183.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847383039,2.86,183.89,183.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847383541,5.79146918,183.92,183.84,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847383745,5.79146918,183.92,183.85,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755847384145,2.86,183.92,183.85,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755847385046,2.86,183.92,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755847385248,2.86,183.92,183.85,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847385849,2.86,183.92,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755847386750,2.86,183.92,183.85,12.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1755847387043,2.86,183.92,183.85,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847387349,2.86,183.92,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755847387853,2.86,183.92,183.85,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755847388048,2.86,183.92,183.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847388350,2.86,183.9,183.84,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847388854,2.31545,183.96,183.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847389046,2.93146918,183.93,183.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847389247,5.79146918,183.93,183.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847390250,5.79146918,183.93,183.85,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755847391449,5.79146918,183.93,183.85,12.0536932]
["bitfinex-derivatives","SOLF0:USTF0",1755847391850,5.79146918,183.93,183.85,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847392047,2.86,183.92,183.83,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847392251,2.93146918,183.9,183.83,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847392449,2.86,183.89,183.82,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847393143,2.86,183.89,183.83,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847393349,2.86,183.89,183.84,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847393548,2.86,183.89,183.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847394352,2.86,183.91,183.84,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847394553,2.86,183.91,183.83,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847395946,2.86,183.91,183.84,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847396253,2.86,183.91,183.84,12.0538932]
["bitfinex-derivatives","SOLF0:USTF0",1755847396454,2.86,183.91,183.84,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847396645,2.86,183.91,183.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847397053,2.86,183.91,183.84,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847397555,2.86,183.91,183.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847398156,2.86,183.91,183.84,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847398856,2.86,183.91,183.84,12.0541932]
["bitfinex-derivatives","SOLF0:USTF0",1755847399857,2.86,183.91,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755847400058,2.86,183.91,183.84,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847400557,2.86,183.91,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847401056,2.93146918,183.92,183.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847402053,2.86,183.94,183.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847402260,2.31545,183.96,183.87,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847402461,2.86,183.95,183.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847402961,2.86,183.95,183.87,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1755847403162,2.86,183.95,183.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847403362,2.86,183.95,183.87,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847403562,2.86,183.95,183.88,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755847404164,2.86,183.95,183.89,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755847405464,2.86,183.95,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755847407667,2.86,183.95,183.87,12.0531932]
["bitfinex-derivatives","SOLF0:USTF0",1755847408365,2.86,183.95,183.88,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847408757,2.86,183.95,183.87,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847408958,2.93146918,183.94,183.87,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847411270,2.31545,183.96,183.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847411271,2.93146918,183.92,183.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847411471,3.02,183.91,183.87,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847411673,3.02,183.91,183.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847411867,5.95146918,183.92,183.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847412974,5.95146918,183.92,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847414677,8.26691918,183.96,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847414870,142.00691918,183.96,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847417278,8.26691918,183.96,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847417773,5.24691918,183.96,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847417974,3.02,183.95,183.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847420379,3.02,183.95,183.91,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755847420577,3.02,183.95,183.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847422480,2.31545,183.96,183.92,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755847422680,5.33545,183.96,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847424476,2.31545,183.96,183.91,9.9618932]
["bitfinex-derivatives","SOLF0:USTF0",1755847424676,2.31545,183.96,183.91,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847424979,2.31545,183.96,183.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847430288,5.33545,183.96,183.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847430490,5.33545,183.96,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847431189,2.31545,183.96,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847431388,5.33545,183.96,183.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847432185,2.31545,183.96,183.93,9.9613932]
["bitfinex-derivatives","SOLF0:USTF0",1755847432692,2.31545,183.96,183.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847433688,2.31545,183.96,183.93,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847433886,2.31545,183.96,183.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847437699,2.31545,183.96,183.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847442304,2.31545,183.96,183.93,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847442603,2.31545,183.96,183.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847442806,3.03,183.94,183.92,4.5240932]
["bitfinex-derivatives","SOLF0:USTF0",1755847443002,5.34545,183.96,183.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847443195,2.31545,183.96,183.93,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1755847443503,2.31545,183.96,183.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847443904,2.31545,183.96,183.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847445504,2.31545,183.96,183.95,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755847446498,2.31545,183.96,183.95,12.0508932]
["bitfinex-derivatives","SOLF0:USTF0",1755847446699,2.31545,183.96,183.95,6.6140932]
["bitfinex-derivatives","SOLF0:USTF0",1755847447401,2.31545,183.96,183.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755847448500,2.31545,183.96,183.95,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755847449905,2.31545,183.96,183.95,17.03039345]
["bitfinex-derivatives","SOLF0:USTF0",1755847450507,2.31545,183.96,183.95,10.99826918]
["bitfinex-derivatives","SOLF0:USTF0",1755847451402,3.03,184.04,183.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755847451604,3.03,184.04,184.0,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847451808,3.03,184.08,183.99,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847452700,3.03,184.08,183.98,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847452900,3.03,184.06,183.97,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847453100,135.28,184.13,183.95,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847453101,3.03,184.04,183.95,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847453606,3.03,184.1,184.0,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847455308,3.03,184.1,183.99,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847455309,5.96146918,184.1,183.99,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847455508,3.03,184.09,183.99,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847455706,3.03,184.11,183.98,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847455902,3.03,184.07,183.98,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847456106,3.03,184.07,183.99,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847456414,3.03,184.07,183.99,9.95190088]
["bitfinex-derivatives","SOLF0:USTF0",1755847456612,3.03,184.07,183.99,12.88337006]
["bitfinex-derivatives","SOLF0:USTF0",1755847456907,3.03,184.07,183.98,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847457314,3.03,184.07,183.98,9.95200088]
["bitfinex-derivatives","SOLF0:USTF0",1755847457706,3.03,184.07,183.97,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847457910,3.03,184.05,183.96,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847458111,3.03,184.05,183.95,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847458310,3.03,184.05,183.97,12.88377006]
["bitfinex-derivatives","SOLF0:USTF0",1755847458514,3.03,184.05,183.97,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847458813,3.03,184.05,183.96,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847459116,3.03,184.05,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755847459318,3.03,184.05,183.97,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847459513,3.03,184.05,183.83,15.32977658]
["bitfinex-derivatives","SOLF0:USTF0",1755847459514,365.38,184.12,183.99,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847459709,3.03,184.07,184.01,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847460106,3.03,184.07,184.03,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755847460805,3.03,184.11,184.05,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755847461114,3.03,184.11,184.03,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847461818,3.03,184.11,184.03,8.36586918]
["bitfinex-derivatives","SOLF0:USTF0",1755847462317,3.03,184.08,184.01,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847462919,3.03,184.08,184.03,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755847463218,2.89,184.07,184.01,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847463413,0.03908375,184.09,184.03,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847463917,0.03908375,184.09,184.02,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847464118,0.03908375,184.09,184.01,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847464320,2.92908375,184.09,184.02,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847465216,2.92908375,184.09,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755847465419,2.92908375,184.09,184.02,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847465621,2.89,184.08,184.04,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847465817,2.89,184.08,184.05,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755847466017,0.03908375,184.09,184.02,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847466217,2.89,184.08,184.03,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847466522,2.89,184.08,184.03,8.36586918]
["bitfinex-derivatives","SOLF0:USTF0",1755847467024,2.92908375,184.09,184.02,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847467928,2.92908375,184.09,184.03,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755847468324,2.92908375,184.09,184.01,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847468530,2.92908375,184.09,184.0,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847468730,2.92908375,184.09,184.0,8.36676918]
["bitfinex-derivatives","SOLF0:USTF0",1755847468930,2.89,184.09,184.0,8.36676918]
["bitfinex-derivatives","SOLF0:USTF0",1755847469131,2.89,184.09,183.99,4.51630088]
["bitfinex-derivatives","SOLF0:USTF0",1755847469429,2.89,184.09,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755847469628,2.89,184.09,183.99,7.44777006]
["bitfinex-derivatives","SOLF0:USTF0",1755847469832,2.89,184.09,183.99,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847470130,2.89,184.09,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755847470631,2.89,184.09,184.01,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755847472727,2.89,184.09,183.99,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847472728,2.89,184.09,184.02,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755847473123,2.89,184.09,184.02,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847473327,2.89,184.09,184.03,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755847473533,2.89,184.09,184.02,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847473734,2.89,184.09,184.0,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847474034,2.89,184.09,184.01,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847474426,2.89,184.09,184.03,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755847474628,2.89,184.09,184.01,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847475338,2.93146918,184.12,184.04,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755847475633,2.89,184.11,184.03,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847475834,2.89,184.11,184.03,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847477835,2.89,184.11,184.05,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755847478037,2.89,184.11,184.03,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847478930,2.89,184.11,184.03,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847479232,2.89,184.09,184.01,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847479435,2.89,184.09,184.01,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847479634,2.89,184.09,184.01,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847480029,2.89,184.09,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755847480631,2.93146918,184.08,184.0,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847480831,2.89,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847481338,2.89,184.07,183.99,9.94199317]
["bitfinex-derivatives","SOLF0:USTF0",1755847481535,2.89,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847481847,2.89,184.07,184.01,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755847482138,2.89,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847482746,2.89,184.07,183.99,9.94199317]
["bitfinex-derivatives","SOLF0:USTF0",1755847483747,2.89,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847484045,2.89,184.07,184.0,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847484244,2.89,184.09,184.0,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847484846,5.82146918,184.09,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755847485040,2.93146918,184.09,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755847485246,2.89,184.08,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755847487148,2.89,184.08,184.03,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755847487445,2.89,184.06,184.01,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847487648,2.89,184.06,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755847487949,2.89,184.17,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755847488246,2.89,184.1,184.02,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755847488443,2.89,184.1,184.04,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755847488649,2.89,184.1,184.03,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847489450,2.89,184.1,184.02,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847489747,2.89,184.1,184.02,9.94109317]
["bitfinex-derivatives","SOLF0:USTF0",1755847490950,2.89,184.1,184.02,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847491543,2.89,184.1,184.01,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847492249,2.89,184.08,184.01,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847492450,2.89,184.08,184.0,9.94169317]
["bitfinex-derivatives","SOLF0:USTF0",1755847492951,2.89,184.08,184.0,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847493447,3.06,184.05,184.0,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847493750,3.06,184.05,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847495249,3.06,184.05,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847498954,2.93146918,184.04,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847499254,3.06,184.03,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847499454,2.93146918,184.04,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847499658,3.06,184.01,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847500149,3.06,184.03,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847500358,3.06,183.98,183.95,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847500557,3.06,183.97,183.94,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847500757,2.93146918,184.0,183.93,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847500960,2.93146918,184.0,183.94,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847501260,3.06,183.99,183.94,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847501450,2.93146918,183.95,183.93,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847501654,2.93146918,183.95,183.88,9.15582962]
["bitfinex-derivatives","SOLF0:USTF0",1755847501655,3.06,183.94,183.9,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847502563,5.99146918,183.98,183.91,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847503161,3.06,183.97,183.9,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847504054,3.06,183.95,183.88,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847505252,3.06,183.95,183.88,9.94499317]
["bitfinex-derivatives","SOLF0:USTF0",1755847506553,3.06,183.95,183.88,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847506756,3.06,184.05,183.91,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847507051,3.06,184.02,183.92,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847507457,3.06,184.02,183.92,9.94409317]
["bitfinex-derivatives","SOLF0:USTF0",1755847507760,3.06,184.02,183.92,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847507958,3.06,184.02,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755847508357,5.99146918,184.02,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755847508551,3.06,184.01,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755847508952,3.06,184.01,183.92,9.94399317]
["bitfinex-derivatives","SOLF0:USTF0",1755847509159,3.06,184.01,183.92,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847509457,3.06,184.01,183.92,9.94399317]
["bitfinex-derivatives","SOLF0:USTF0",1755847509859,3.06,184.01,183.92,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847510459,3.06,183.99,183.92,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847510758,3.06,183.99,183.9,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847512060,365.22,184.09,183.93,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847512061,3.06,184.02,183.93,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847512259,3.06,184.02,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755847512461,3.06,184.02,183.93,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847512759,3.06,184.02,183.95,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755847512959,2.93146918,184.05,183.95,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847513154,2.93146918,184.05,183.95,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847513858,2.93146918,184.05,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847514457,3.06,184.06,183.97,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847514659,3.06,184.06,183.98,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755847515358,3.06,184.06,183.97,8.36766918]
["bitfinex-derivatives","SOLF0:USTF0",1755847515660,3.06,184.06,183.97,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847516457,3.06,184.06,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755847516763,3.06,184.06,183.97,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847517560,3.06,184.04,183.95,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847517760,5.99146918,184.07,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755847518757,5.99146918,184.07,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755847519054,5.99146918,184.07,183.97,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847519366,5.99146918,184.07,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755847519556,3.06,184.07,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755847519762,3.06,184.07,183.99,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847519960,3.06,184.07,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755847521162,3.06,184.07,183.99,12.87346235]
["bitfinex-derivatives","SOLF0:USTF0",1755847521666,3.06,184.07,183.99,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847522054,3.06,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847522254,5.99146918,184.07,183.97,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847522667,3.06,184.07,183.98,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847523160,5.99146918,184.07,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847523761,5.99146918,184.07,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755847524465,5.99146918,184.07,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755847524661,5.99146918,184.07,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847525563,5.99146918,184.07,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755847525866,5.99146918,184.07,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847526069,5.99146918,184.07,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755847526268,3.06,184.06,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847527268,3.06,184.06,183.99,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755847529972,3.06,184.06,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755847530867,2.93146918,184.08,184.01,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755847531071,3.06,184.07,184.01,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755847531261,3.06,184.07,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755847532369,3.06,184.07,184.01,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755847533967,3.06,184.07,183.99,9.94199317]
["bitfinex-derivatives","SOLF0:USTF0",1755847534173,5.99146918,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847534671,5.99146918,184.07,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755847535573,3.06,184.07,184.0,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755847536177,3.06,184.07,183.99,9.94199317]
["bitfinex-derivatives","SOLF0:USTF0",1755847537673,3.06,184.07,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755847538775,3.06,184.07,183.99,9.94189317]
["bitfinex-derivatives","SOLF0:USTF0",1755847539174,3.06,184.07,184.0,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755847539476,3.06,184.07,184.0,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847539672,3.06,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847540278,5.99146918,184.07,183.99,9.94179317]
["bitfinex-derivatives","SOLF0:USTF0",1755847540476,3.06,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847540678,3.06,184.07,183.99,7.43786235]
["bitfinex-derivatives","SOLF0:USTF0",1755847541578,3.06,184.07,184.0,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755847541877,3.06,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847542277,5.99146918,184.07,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847543176,3.06,184.06,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847544074,3.06,184.06,183.99,9.94199317]
["bitfinex-derivatives","SOLF0:USTF0",1755847545579,3.06,184.06,183.99,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847545774,3.06,184.06,183.98,9.94219317]
["bitfinex-derivatives","SOLF0:USTF0",1755847546574,3.06,184.06,183.98,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847546873,2.93146918,184.05,183.97,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847547179,3.06,184.04,183.97,9.94259317]
["bitfinex-derivatives","SOLF0:USTF0",1755847547381,3.06,184.04,183.97,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847547573,5.99146918,184.07,183.97,4.50639317]
["bitfinex-derivatives","SOLF0:USTF0",1755847547779,5.99146918,184.07,183.99,9.94179317]
["bitfinex-derivatives","SOLF0:USTF0",1755847548079,5.99146918,184.07,183.99,9.93907338]
["bitfinex-derivatives","SOLF0:USTF0",1755847548569,5.99146918,184.07,183.99,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847548971,5.99146918,184.07,183.98,9.93957338]
["bitfinex-derivatives","SOLF0:USTF0",1755847549180,5.99146918,184.07,183.99,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847549382,5.99146918,184.07,183.99,9.93927338]
["bitfinex-derivatives","SOLF0:USTF0",1755847549883,3.06,184.06,183.98,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847550285,3.06,184.03,183.97,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847551173,3.06,184.02,183.98,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847551378,3.06,184.01,183.98,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847551584,3.06,184.0,183.98,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847553285,2.93146918,184.02,183.96,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847553587,2.93146918,183.99,183.95,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847553785,2.88,183.97,183.95,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847554290,2.88,183.96,183.94,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847554583,2.88,183.95,183.92,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847554781,2.88,183.94,183.92,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847555580,0.03716531,183.95,183.92,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847555982,0.03716531,183.95,183.93,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847557185,2.91716531,183.95,183.92,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847557388,0.03716531,183.95,183.92,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847557886,2.88,183.94,183.92,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847558188,2.88,183.94,183.91,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847558790,2.91716531,183.95,183.91,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847559087,2.91716531,183.95,183.9,9.94197338]
["bitfinex-derivatives","SOLF0:USTF0",1755847559489,0.03716531,183.95,183.9,9.94197338]
["bitfinex-derivatives","SOLF0:USTF0",1755847559686,2.91716531,183.95,183.9,9.94197338]
["bitfinex-derivatives","SOLF0:USTF0",1755847559886,2.88,183.94,183.9,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847560191,0.03716531,183.95,183.9,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847560385,0.03716531,183.95,183.9,9.94177338]
["bitfinex-derivatives","SOLF0:USTF0",1755847560689,2.91716531,183.95,183.9,9.94177338]
["bitfinex-derivatives","SOLF0:USTF0",1755847561291,0.03716531,183.95,183.9,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847561486,0.03716531,183.95,183.89,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755847561487,0.03716531,183.95,183.89,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847561685,2.88,183.93,183.89,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847562494,2.88,183.93,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847563290,2.96863449,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847563692,0.03716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847563892,0.03716531,183.95,183.88,9.94227338]
["bitfinex-derivatives","SOLF0:USTF0",1755847564492,0.03716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847565294,0.03716531,183.95,183.88,9.94247338]
["bitfinex-derivatives","SOLF0:USTF0",1755847565687,0.03716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847565886,0.03716531,183.95,183.89,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755847566087,0.03716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847566282,0.03716531,183.95,183.87,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847566490,0.03716531,183.95,183.88,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755847566692,0.03716531,183.95,183.87,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847566890,0.03716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847567090,0.03716531,183.95,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755847567294,0.03716531,183.95,183.89,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847567688,0.03716531,183.95,183.89,9.94197338]
["bitfinex-derivatives","SOLF0:USTF0",1755847567897,0.03716531,183.95,183.89,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847568195,0.03716531,183.95,183.9,9.94177338]
["bitfinex-derivatives","SOLF0:USTF0",1755847569595,0.03716531,183.95,183.9,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847570091,0.03716531,183.95,183.89,9.94227338]
["bitfinex-derivatives","SOLF0:USTF0",1755847570291,0.03716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847570490,2.91716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847570696,2.91716531,183.95,183.88,9.94237338]
["bitfinex-derivatives","SOLF0:USTF0",1755847570997,2.91716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847571197,2.91716531,183.95,183.89,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755847571399,2.91716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847572094,2.91716531,183.95,183.87,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847572893,2.91716531,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847573494,5.84863449,183.95,183.88,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847573695,5.84863449,183.95,183.87,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847573894,5.84863449,183.95,183.87,9.94267338]
["bitfinex-derivatives","SOLF0:USTF0",1755847574395,2.91716531,183.95,183.87,9.94267338]
["bitfinex-derivatives","SOLF0:USTF0",1755847575096,0.03716531,183.95,183.87,7.43514256]
["bitfinex-derivatives","SOLF0:USTF0",1755847575298,0.03716531,183.95,183.89,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847575500,2.88,183.94,183.87,7.43514256]
["bitfinex-derivatives","SOLF0:USTF0",1755847575792,2.88,183.94,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755847575998,2.88,183.94,183.87,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847576800,2.88,183.94,183.87,9.94287338]
["bitfinex-derivatives","SOLF0:USTF0",1755847577499,2.88,183.94,183.87,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847577794,2.93146918,183.92,183.85,117.08181501]
["bitfinex-derivatives","SOLF0:USTF0",1755847577999,2.88,183.91,183.85,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847578298,2.88,183.91,183.84,140.48367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847578801,2.88,183.91,183.84,145.92377338]
["bitfinex-derivatives","SOLF0:USTF0",1755847579402,2.93146918,183.9,183.84,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847579595,2.88,183.89,183.81,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847580102,5.81146918,183.89,183.81,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847580905,2.88,183.88,183.81,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847581102,2.88,183.88,183.8,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847581503,0.03923932,183.86,183.8,9.94487338]
["bitfinex-derivatives","SOLF0:USTF0",1755847582204,2.91923932,183.86,183.78,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847582399,2.93146918,183.85,183.77,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847582602,2.93146918,183.83,183.76,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847582801,2.88,183.82,183.76,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847583007,2.88,183.82,183.75,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847583511,2.82960741,183.8,183.75,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847583709,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847585913,2.79,183.79,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847586112,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847587418,2.82960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847588017,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847588815,2.82960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847589514,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847589913,0.03960741,183.8,183.78,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847591016,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847591217,0.03960741,183.8,183.77,2.96856583]
["bitfinex-derivatives","SOLF0:USTF0",1755847591712,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847591919,2.82960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847592219,2.79,183.79,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847592919,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847593122,2.79,183.78,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847593511,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847593821,0.03960741,183.8,183.77,7.47223921]
["bitfinex-derivatives","SOLF0:USTF0",1755847594022,0.03960741,183.8,183.79,8.37306918]
["bitfinex-derivatives","SOLF0:USTF0",1755847594515,0.03960741,183.8,183.77,4.54077003]
["bitfinex-derivatives","SOLF0:USTF0",1755847594715,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847596418,0.03960741,183.8,183.79,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847597321,0.03960741,183.8,183.78,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755847597520,0.03960741,183.8,183.77,12.91423921]
["bitfinex-derivatives","SOLF0:USTF0",1755847597822,2.82960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847598525,2.79,183.79,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847599921,0.03960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847600322,2.82960741,183.8,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847601123,2.79,183.79,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847602721,2.79,183.78,183.77,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1755847605729,2.79,183.78,183.71,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847605929,2.93146918,183.76,183.69,141.24367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847606126,2.79,183.75,183.69,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847606730,2.79,183.75,183.69,9.94807338]
["bitfinex-derivatives","SOLF0:USTF0",1755847606933,0.04141464,183.74,183.69,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847607230,2.79,183.72,183.69,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847607730,2.79,183.72,183.68,4.53367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847608129,2.79,183.72,183.68,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847608334,2.79,183.73,183.69,4.53367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847609235,2.79,183.73,183.69,4.50367338]
["bitfinex-derivatives","SOLF0:USTF0",1755847609536,0.04141464,183.74,183.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755847609731,0.04141464,183.74,183.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755847609934,0.04141464,183.74,183.69,7.43514256]
["bitfinex-derivatives","SOLF0:USTF0",1755847610133,0.04141464,183.74,183.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755847611639,0.04141464,183.74,183.71,2.96146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847612339,0.04141464,183.74,183.71,8.40536918]
["bitfinex-derivatives","SOLF0:USTF0",1755847612637,0.04141464,183.74,183.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755847612841,0.04141464,183.74,183.73,2.96146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847613838,0.04141464,183.74,183.73,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755847614144,0.04141464,183.74,183.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755847615029,0.04141464,183.74,183.73,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755847616136,0.04141464,183.74,183.73,9.97697338]
["bitfinex-derivatives","SOLF0:USTF0",1755847618044,0.04141464,183.74,183.73,9.97434041]
["bitfinex-derivatives","SOLF0:USTF0",1755847620145,0.04141464,183.74,183.73,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755847622044,0.04141464,183.74,183.73,8.40476918]
["bitfinex-derivatives","SOLF0:USTF0",1755847622446,0.04141464,183.74,183.73,2.96146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847622646,0.04141464,183.74,183.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755847622943,0.04141464,183.74,183.73,9.98653537]
["bitfinex-derivatives","SOLF0:USTF0",1755847623246,0.04141464,183.74,183.73,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755847623446,0.04141464,183.74,183.73,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755847624539,0.04141464,183.74,183.73,11.51503451]
["bitfinex-derivatives","SOLF0:USTF0",1755847624737,0.04141464,183.74,183.73,14.44650369]
["bitfinex-derivatives","SOLF0:USTF0",1755847624941,3.01,183.82,183.77,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755847625159,3.01,183.82,183.79,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847625445,3.01,183.82,183.78,9.95664856]
["bitfinex-derivatives","SOLF0:USTF0",1755847625850,3.01,183.82,183.79,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755847626148,3.01,183.86,183.79,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847628551,3.01,183.86,183.79,9.95634856]
["bitfinex-derivatives","SOLF0:USTF0",1755847629150,3.01,183.86,183.79,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755847629845,2.93146918,183.85,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847630048,3.01,183.81,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847630249,2.93146918,183.83,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847630451,3.01,183.79,183.77,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847630753,2.93146918,183.83,183.77,9.95694856]
["bitfinex-derivatives","SOLF0:USTF0",1755847631044,3.01,183.81,183.77,9.95694856]
["bitfinex-derivatives","SOLF0:USTF0",1755847631244,3.01,183.81,183.78,9.95664856]
["bitfinex-derivatives","SOLF0:USTF0",1755847631850,2.93146918,183.85,183.78,9.95664856]
["bitfinex-derivatives","SOLF0:USTF0",1755847632049,2.93146918,183.85,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847632050,3.01,183.85,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847632853,5.94146918,183.85,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847633146,5.94146918,183.85,183.78,9.95664856]
["bitfinex-derivatives","SOLF0:USTF0",1755847633450,5.94146918,183.85,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847633852,3.01,183.85,183.78,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847634350,3.01,183.84,183.8,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847634546,3.01,183.84,183.8,9.95594856]
["bitfinex-derivatives","SOLF0:USTF0",1755847634747,5.94146918,183.87,183.81,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847636555,5.94146918,183.87,183.81,9.95574856]
["bitfinex-derivatives","SOLF0:USTF0",1755847637948,5.94146918,183.87,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755847638156,2.93146918,183.87,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755847638354,3.01,183.85,183.81,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847638653,3.01,183.85,183.81,9.95564856]
["bitfinex-derivatives","SOLF0:USTF0",1755847638855,3.01,183.85,183.81,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847639051,3.01,183.9,183.82,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847639257,3.01,183.9,183.83,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847639957,3.01,183.9,183.84,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847640161,2.93146918,183.92,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847640555,3.01,183.91,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847641461,3.01,183.91,183.83,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847641960,3.01,183.89,183.83,9.95514856]
["bitfinex-derivatives","SOLF0:USTF0",1755847642157,3.01,183.89,183.82,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847644063,3.04,183.92,183.83,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847644257,5.97146918,183.92,183.82,7.44631774]
["bitfinex-derivatives","SOLF0:USTF0",1755847644460,3.04,183.91,183.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755847645261,3.04,183.91,183.82,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847647365,3.04,183.91,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755847647566,5.97146918,183.91,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755847647864,5.97146918,183.91,183.82,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847648457,3.04,183.9,183.82,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847648865,3.04,183.9,183.84,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755847649862,2.93146918,183.91,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847650062,3.04,183.89,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847650465,5.97146918,183.91,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755847650666,5.97146918,183.91,183.82,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847651569,5.97146918,183.91,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755847652071,3.04,183.91,183.83,4.51484856]
["bitfinex-derivatives","SOLF0:USTF0",1755847652273,3.04,183.91,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755847653574,3.04,183.91,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755847653764,3.04,183.92,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755847654875,3.04,183.92,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755847655474,3.04,183.92,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755847656373,3.04,183.92,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847656579,3.04,183.89,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847656778,3.04,183.88,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847658777,5.97146918,183.91,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755847660282,2.93146918,183.91,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755847660585,3.04,183.9,183.83,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847661978,2.93146918,183.95,183.85,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847662183,5.97146918,183.97,183.87,7.43440952]
["bitfinex-derivatives","SOLF0:USTF0",1755847662481,3.04,183.94,183.87,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847662674,3.04,183.94,183.85,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847662675,3.04,183.94,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847664086,3.04,183.94,183.87,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755847665289,3.04,183.94,183.86,9.94234034]
["bitfinex-derivatives","SOLF0:USTF0",1755847665586,2.93146918,183.93,183.86,9.94234034]
["bitfinex-derivatives","SOLF0:USTF0",1755847666278,3.04,183.92,183.86,9.94234034]
["bitfinex-derivatives","SOLF0:USTF0",1755847666785,3.04,183.92,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847666986,3.04,183.92,183.85,9.94264034]
["bitfinex-derivatives","SOLF0:USTF0",1755847667484,3.04,183.92,183.86,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755847667886,3.04,183.92,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847668688,3.04,183.92,183.87,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755847670782,3.04,183.92,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755847670987,3.04,183.95,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755847671290,3.04,183.95,183.87,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847671490,3.04,183.95,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755847672392,3.04,183.95,183.89,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755847673393,3.04,183.95,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755847673595,5.97146918,183.95,183.87,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847673786,5.97146918,183.95,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847673787,3.06,183.94,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847673987,3.06,183.92,183.86,9.94234034]
["bitfinex-derivatives","SOLF0:USTF0",1755847674189,3.06,183.92,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847674689,3.06,183.92,183.85,9.94244034]
["bitfinex-derivatives","SOLF0:USTF0",1755847675193,3.06,183.92,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847675592,2.93146918,183.91,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847675783,3.06,183.89,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847678691,3.06,183.9,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847678890,3.06,183.9,183.84,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847679194,3.06,183.89,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847679396,3.06,183.88,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847679988,3.06,183.9,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847680294,5.99146918,183.91,183.85,9.94264034]
["bitfinex-derivatives","SOLF0:USTF0",1755847680494,2.93146918,183.93,183.87,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847681094,2.93146918,183.93,183.87,9.94204034]
["bitfinex-derivatives","SOLF0:USTF0",1755847682092,2.93146918,183.93,183.87,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847682296,2.93146918,183.93,183.86,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755847682297,3.06,183.92,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847683193,3.06,183.89,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847683496,3.06,183.88,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847684689,2.93146918,183.91,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847684690,5.99146918,183.91,183.85,9.94274034]
["bitfinex-derivatives","SOLF0:USTF0",1755847685098,5.99146918,183.91,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847686298,3.06,183.91,183.85,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847686500,3.06,183.91,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847686801,2.93146918,183.92,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847687100,5.99146918,183.92,183.86,4.50294034]
["bitfinex-derivatives","SOLF0:USTF0",1755847691604,3.06,183.86,183.84,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847691999,2.93146918,183.89,183.84,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847692301,3.06,183.85,183.81,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847692599,3.06,183.84,183.81,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847692902,3.06,183.83,183.8,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847693104,3.06,183.82,183.8,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847693499,3.06,183.82,183.79,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847694006,2.93146918,183.83,183.8,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847694502,3.06,183.89,183.8,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847694705,3.06,183.89,183.81,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847694900,5.99146918,183.89,183.81,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847695706,5.99146918,183.89,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755847696003,3.06,183.88,183.81,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847696204,3.06,183.88,183.81,9.96040298]
["bitfinex-derivatives","SOLF0:USTF0",1755847697006,3.06,183.88,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755847697201,3.06,183.88,183.82,9.96020298]
["bitfinex-derivatives","SOLF0:USTF0",1755847697606,2.93146918,183.91,183.84,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847698104,2.93146918,183.91,183.84,9.95970298]
["bitfinex-derivatives","SOLF0:USTF0",1755847698305,2.93146918,183.91,183.84,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847698707,2.93146918,183.91,183.84,9.95950298]
["bitfinex-derivatives","SOLF0:USTF0",1755847700008,2.93146918,183.91,183.84,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847702112,3.06,183.9,183.83,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847702422,2.93146918,183.89,183.83,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847702809,5.99146918,183.89,183.83,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847703609,2.9,183.96,183.84,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847703810,2.9,183.93,183.85,7.45107216]
["bitfinex-derivatives","SOLF0:USTF0",1755847704013,2.9,183.93,183.86,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847705710,2.93146918,183.95,183.87,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847705925,5.83146918,183.97,183.87,7.45107216]
["bitfinex-derivatives","SOLF0:USTF0",1755847706111,5.83146918,183.97,183.89,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755847706412,5.83146918,183.97,183.89,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847707018,2.9,183.97,183.89,9.95820298]
["bitfinex-derivatives","SOLF0:USTF0",1755847707218,5.83146918,183.97,183.89,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847707414,5.83146918,183.97,183.88,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847707614,5.83146918,183.97,183.89,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847708418,5.83146918,183.97,183.88,9.95820298]
["bitfinex-derivatives","SOLF0:USTF0",1755847708712,5.83146918,183.97,183.89,9.95820298]
["bitfinex-derivatives","SOLF0:USTF0",1755847709312,5.83146918,183.97,183.9,9.95790298]
["bitfinex-derivatives","SOLF0:USTF0",1755847709518,5.83146918,183.97,183.9,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755847711022,5.83146918,183.97,183.89,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847711718,5.83146918,183.97,183.89,9.95810298]
["bitfinex-derivatives","SOLF0:USTF0",1755847712112,2.9,184.01,183.92,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847712509,2.9,184.01,183.93,4.51960298]
["bitfinex-derivatives","SOLF0:USTF0",1755847712717,2.9,184.01,183.93,9.95700298]
["bitfinex-derivatives","SOLF0:USTF0",1755847713116,2.9,184.01,183.93,9.93794731]
["bitfinex-derivatives","SOLF0:USTF0",1755847713521,2.9,184.01,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755847713721,2.9,184.01,183.93,4.50054731]
["bitfinex-derivatives","SOLF0:USTF0",1755847714222,2.9,184.01,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755847715423,2.9,184.01,183.95,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755847715619,2.9,184.01,183.93,7.43201649]
["bitfinex-derivatives","SOLF0:USTF0",1755847716017,2.9,184.01,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755847716222,2.9,184.01,183.93,7.43201649]
["bitfinex-derivatives","SOLF0:USTF0",1755847716424,2.9,184.01,183.93,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847717914,2.9,184.01,183.93,8.36876918]
["bitfinex-derivatives","SOLF0:USTF0",1755847718723,2.9,184.01,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755847719119,2.9,184.01,183.93,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847719319,2.9,184.01,183.93,8.36866918]
["bitfinex-derivatives","SOLF0:USTF0",1755847720120,2.9,184.01,183.93,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755847720318,2.9,184.01,183.93,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847720717,2.9,184.01,183.93,8.36856918]
["bitfinex-derivatives","SOLF0:USTF0",1755847721522,2.9,184.01,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755847721725,2.9,184.04,183.95,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847721923,2.93146918,184.03,183.92,7.41858491]
["bitfinex-derivatives","SOLF0:USTF0",1755847722224,2.9,184.02,183.92,7.41858491]
["bitfinex-derivatives","SOLF0:USTF0",1755847722625,2.9,184.02,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755847723825,2.9,184.07,183.94,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847724022,2.93146918,184.05,183.94,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847724217,2.9,184.04,183.94,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847726130,2.9,184.04,183.96,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847727333,2.9,184.04,183.97,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755847727726,2.9,184.04,183.96,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847728628,2.9,184.04,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755847730433,2.9,184.04,183.96,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847730728,2.9,184.01,183.9,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847730933,2.9,184.01,183.95,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755847731633,2.9,184.01,183.93,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847732138,2.9,184.01,183.95,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755847733842,2.9,184.01,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755847734439,2.95,184.03,183.93,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847735240,2.95,184.03,183.95,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755847735538,2.95,184.03,183.93,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847736441,2.95,184.03,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755847737736,2.95,184.01,183.94,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755847741243,2.95,184.01,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755847742043,5.88146918,184.01,183.92,9.92471573]
["bitfinex-derivatives","SOLF0:USTF0",1755847742348,2.95,183.98,183.91,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847742945,2.95,183.98,183.9,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847743145,2.95,183.98,183.91,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847743949,2.95,183.98,183.91,7.41858491]
["bitfinex-derivatives","SOLF0:USTF0",1755847744152,5.88146918,184.02,183.93,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847744352,5.88146918,184.02,183.93,7.41858491]
["bitfinex-derivatives","SOLF0:USTF0",1755847745249,2.95,184.01,183.93,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847745753,2.95,184.04,183.95,2.93146918]
["bitfinex-derivatives","SOLF0:USTF0",1755847746051,2.95,184.04,183.95,7.41858491]
["bitfinex-derivatives","SOLF0:USTF0",1755847746449,2.95,184.04,183.96,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847748055,5.88146918,184.04,183.96,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847748454,5.88146918,184.04,183.97,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847748754,2.95,184.04,183.97,4.48711573]
["bitfinex-derivatives","SOLF0:USTF0",1755847749456,2.95,184.04,183.97,9.92331573]
["bitfinex-derivatives","SOLF0:USTF0",1755847749955,365.52,184.12,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755847749956,2.93146918,184.07,183.98,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755847750450,2.93146918,184.07,183.98,9.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1755847750451,2.95,184.06,183.98,9.93592235]
["bitfinex-derivatives","SOLF0:USTF0",1755847750852,2.95,184.06,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847751358,2.93146918,184.05,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847751654,2.93146918,184.05,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847752047,2.95,184.04,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847752452,2.95,184.04,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847753358,2.93146918,184.06,183.99,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847753556,2.95,184.02,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847754154,2.95,184.03,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847755361,2.95,184.03,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847755558,2.93146918,184.04,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847755754,2.95,184.02,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847755958,2.93146918,184.04,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847756161,2.93146918,184.02,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847756459,2.95,184.0,183.96,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847756759,2.95,183.97,183.96,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847758756,2.95,183.99,183.96,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847759258,2.95,183.98,183.96,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847759658,2.93146918,184.0,183.96,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847759861,2.95,183.99,183.95,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847760064,2.95,183.96,183.95,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847760265,2.95,184.03,183.95,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847760564,2.95,184.03,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847762658,2.95,184.03,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847762963,2.95,184.01,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847764364,5.91146918,184.04,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847765064,5.91146918,184.04,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847765567,5.91146918,184.04,183.98,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847765769,5.91146918,184.04,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847766160,2.98,184.03,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847767671,2.98,184.0,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847767866,2.98,183.99,183.96,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847768568,2.98,184.03,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847771669,2.98,184.01,183.97,4.50002235]
["bitfinex-derivatives","SOLF0:USTF0",1755847772172,2.98,184.01,183.95,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847772369,2.98,184.01,183.97,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847773468,2.98,184.0,183.97,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847773665,2.98,184.0,183.96,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847774066,5.91146918,184.03,183.96,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847775368,2.98,184.02,183.96,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847779075,2.98,184.06,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847779269,5.91146918,184.06,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847780368,2.93146918,184.04,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847780576,2.98,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847780974,2.93146918,184.04,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847781370,2.98,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847781575,2.98,184.03,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847782674,137.18,184.11,183.97,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755847782675,2.98,184.06,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847782880,5.91146918,184.06,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847785083,2.93146918,184.04,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847785279,2.93146918,184.02,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847785485,2.98,184.0,183.97,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847786186,5.91146918,184.02,183.97,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847786485,5.91146918,184.06,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847789586,5.91146918,184.06,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847789782,2.98,184.06,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847789990,2.93146918,184.05,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847790783,2.98,184.04,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847790987,2.98,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847791890,2.98,184.04,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847792390,2.98,184.04,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847792590,2.98,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847794993,2.93146918,184.05,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847795197,2.96,184.02,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847795494,5.89146918,184.05,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847797097,2.96,184.05,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847800401,2.93146918,184.04,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847800701,2.96,184.02,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847800900,2.93146918,184.04,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847801102,5.89146918,184.06,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847801297,2.93146918,184.04,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847801806,2.96,184.01,183.97,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847802305,2.96,184.01,183.96,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847802506,2.96,184.0,183.96,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847802697,2.93146918,184.01,183.96,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847802901,6.00810566,184.09,183.96,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847803102,5.89146918,184.04,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847803307,2.96,184.04,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847803609,2.96,184.04,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847804506,0.0344498,184.03,183.99,9.94965458]
["bitfinex-derivatives","SOLF0:USTF0",1755847804708,0.0344498,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847805008,2.9944498,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847806005,0.0344498,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847808106,2.9944498,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847808409,2.9944498,184.03,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847809002,0.0344498,184.03,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847809406,2.9944498,184.03,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847809907,0.0344498,184.03,183.98,9.94995458]
["bitfinex-derivatives","SOLF0:USTF0",1755847810107,2.9944498,184.03,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847810706,0.0344498,184.03,183.98,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847810909,0.0344498,184.03,183.98,9.94975458]
["bitfinex-derivatives","SOLF0:USTF0",1755847811210,0.0344498,184.03,183.99,4.51405458]
["bitfinex-derivatives","SOLF0:USTF0",1755847811611,0.0344498,184.03,183.98,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847812210,2.9944498,184.03,183.98,9.94608527]
["bitfinex-derivatives","SOLF0:USTF0",1755847812409,1.90667486,184.03,183.98,6.38251033]
["bitfinex-derivatives","SOLF0:USTF0",1755847812808,1.90667486,184.03,183.99,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847813414,0.0344498,184.03,183.99,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847813609,4.86667486,184.03,183.99,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847815408,2.9944498,184.03,183.99,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847815711,4.86667486,184.03,183.99,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847816310,1.90667486,184.03,183.99,6.38251033]
["bitfinex-derivatives","SOLF0:USTF0",1755847816510,1.90667486,184.03,184.0,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847818115,0.0344498,184.03,184.0,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847819513,0.0344498,184.03,184.0,9.94558527]
["bitfinex-derivatives","SOLF0:USTF0",1755847820413,0.0344498,184.03,184.0,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847821314,1.90667486,184.03,184.0,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847822518,0.0344498,184.03,184.0,6.38251033]
["bitfinex-derivatives","SOLF0:USTF0",1755847822717,0.0344498,184.03,184.01,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847823617,3.0844498,184.03,184.0,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847823818,3.0844498,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847826316,4.95667486,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847826822,3.0844498,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847827024,4.95667486,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847827824,1.90667486,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847828122,0.0344498,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847828916,1.90667486,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847829218,3.05,184.02,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847829823,0.0344498,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847830526,3.0844498,184.03,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847830825,1.87222506,184.02,184.0,4.5460765]
["bitfinex-derivatives","SOLF0:USTF0",1755847831626,3.05,184.01,184.0,0.03579123]
["bitfinex-derivatives","SOLF0:USTF0",1755847832027,3.59,184.01,183.96,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847832227,4.92222506,183.97,183.96,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847832526,4.92222506,183.97,183.95,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847833129,4.92222506,183.97,183.96,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847833328,4.92222506,183.97,183.95,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847834023,1.91011694,183.98,183.96,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847834428,4.96011694,183.98,183.95,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847835227,1.91011694,183.98,183.96,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847835931,0.03789188,183.98,183.96,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847837734,0.03789188,183.98,183.97,4.51028527]
["bitfinex-derivatives","SOLF0:USTF0",1755847838427,0.03789188,183.98,183.97,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847839129,0.03789188,183.98,183.97,11.45599809]
["bitfinex-derivatives","SOLF0:USTF0",1755847842634,0.03789188,183.98,183.97,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847843035,0.03789188,183.98,183.96,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847843334,0.03789188,183.98,183.97,4.50760607]
["bitfinex-derivatives","SOLF0:USTF0",1755847846938,0.03789188,183.98,183.96,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847847236,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847847437,0.03789188,183.98,183.97,11.45599809]
["bitfinex-derivatives","SOLF0:USTF0",1755847848339,0.03789188,183.98,183.97,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847849534,0.03789188,183.98,183.97,11.45599809]
["bitfinex-derivatives","SOLF0:USTF0",1755847849735,0.03789188,183.98,183.97,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847850636,0.03789188,183.98,183.97,11.45599809]
["bitfinex-derivatives","SOLF0:USTF0",1755847853242,0.03789188,183.98,183.97,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847853842,0.03789188,183.98,183.97,11.45599809]
["bitfinex-derivatives","SOLF0:USTF0",1755847854244,0.03789188,183.98,183.97,6.01979809]
["bitfinex-derivatives","SOLF0:USTF0",1755847855644,0.03789188,183.98,183.97,11.45599809]
["bitfinex-derivatives","SOLF0:USTF0",1755847856846,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847858148,0.03789188,183.98,183.97,11.44362752]
["bitfinex-derivatives","SOLF0:USTF0",1755847859951,0.03789188,183.98,183.97,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847861450,0.03789188,183.98,183.97,11.44362752]
["bitfinex-derivatives","SOLF0:USTF0",1755847861957,0.03789188,183.98,183.97,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847862252,0.03789188,183.98,183.97,7.87968972]
["bitfinex-derivatives","SOLF0:USTF0",1755847862753,3.01789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847862953,0.03789188,183.98,183.97,4.50645529]
["bitfinex-derivatives","SOLF0:USTF0",1755847863654,0.03789188,183.98,183.95,142.22742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847863954,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847866654,0.03789188,183.98,183.96,13.31608972]
["bitfinex-derivatives","SOLF0:USTF0",1755847866856,0.03789188,183.98,183.96,149.47608972]
["bitfinex-derivatives","SOLF0:USTF0",1755847867551,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847867856,0.03789188,183.98,183.96,143.99968972]
["bitfinex-derivatives","SOLF0:USTF0",1755847868049,0.03789188,183.98,183.96,149.43618972]
["bitfinex-derivatives","SOLF0:USTF0",1755847868248,3.01789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847868452,3.01789188,183.98,183.97,4.50676716]
["bitfinex-derivatives","SOLF0:USTF0",1755847869248,4.89015408,183.98,183.97,4.50676716]
["bitfinex-derivatives","SOLF0:USTF0",1755847869553,2.98,183.97,183.96,4.50676716]
["bitfinex-derivatives","SOLF0:USTF0",1755847870455,1.91015408,183.98,183.96,4.50676716]
["bitfinex-derivatives","SOLF0:USTF0",1755847870654,0.03789188,183.98,183.96,4.50676716]
["bitfinex-derivatives","SOLF0:USTF0",1755847871554,0.03789188,183.98,183.96,9.94326716]
["bitfinex-derivatives","SOLF0:USTF0",1755847871862,0.03789188,183.98,183.96,6.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1755847872054,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847872255,0.03789188,183.98,183.96,6.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1755847872653,0.03789188,183.98,183.96,11.81542936]
["bitfinex-derivatives","SOLF0:USTF0",1755847872850,0.03789188,183.98,183.96,6.37902936]
["bitfinex-derivatives","SOLF0:USTF0",1755847873056,0.03789188,183.98,183.96,4.50676716]
["bitfinex-derivatives","SOLF0:USTF0",1755847875158,0.03789188,183.98,183.96,9.94326716]
["bitfinex-derivatives","SOLF0:USTF0",1755847875660,0.03789188,183.98,183.97,4.50676716]
["bitfinex-derivatives","SOLF0:USTF0",1755847875859,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847876060,0.03789188,183.98,183.97,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847876264,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847877262,3.01789188,183.98,183.95,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847877461,3.01789188,183.98,183.97,4.50354206]
["bitfinex-derivatives","SOLF0:USTF0",1755847878364,2.98,183.97,183.96,4.50354206]
["bitfinex-derivatives","SOLF0:USTF0",1755847879063,2.98,183.97,183.95,4.50354206]
["bitfinex-derivatives","SOLF0:USTF0",1755847880060,0.03789188,183.98,183.96,4.50354206]
["bitfinex-derivatives","SOLF0:USTF0",1755847880358,0.03789188,183.98,183.97,4.50354206]
["bitfinex-derivatives","SOLF0:USTF0",1755847880560,0.03789188,183.98,183.95,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847881163,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847881559,0.03789188,183.98,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755847881864,0.03789188,183.98,183.95,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847882364,0.03789188,183.98,183.97,4.50260013]
["bitfinex-derivatives","SOLF0:USTF0",1755847882866,0.03789188,183.98,183.96,4.50260013]
["bitfinex-derivatives","SOLF0:USTF0",1755847884064,2.82789188,183.98,183.96,4.50260013]
["bitfinex-derivatives","SOLF0:USTF0",1755847884264,2.82789188,183.98,183.97,4.50260013]
["bitfinex-derivatives","SOLF0:USTF0",1755847884461,0.03789188,183.98,183.97,4.50260013]
["bitfinex-derivatives","SOLF0:USTF0",1755847885860,0.03789188,183.98,183.95,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847886064,0.03789188,183.98,183.97,4.50129449]
["bitfinex-derivatives","SOLF0:USTF0",1755847888266,0.03789188,183.98,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755847888466,0.03789188,183.98,183.96,11.44392752]
["bitfinex-derivatives","SOLF0:USTF0",1755847888664,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847889666,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847889869,0.03789188,183.98,183.95,11.44392752]
["bitfinex-derivatives","SOLF0:USTF0",1755847890064,0.03789188,183.98,183.95,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847890260,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847890760,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847891467,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847891668,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847891868,0.03789188,183.98,183.96,11.44372752]
["bitfinex-derivatives","SOLF0:USTF0",1755847892067,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847892269,0.03789188,183.98,183.97,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847892470,2.82789188,183.98,183.97,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847892969,0.03789188,183.98,183.97,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847895164,0.03789188,183.98,183.96,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847896174,2.82789188,183.98,183.96,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847896474,2.79,183.97,183.96,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847896872,2.79,183.96,183.94,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847897073,2.79,183.97,183.94,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847897274,2.79,183.96,183.94,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847897669,0.03789188,183.98,183.94,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847897975,0.03789188,183.98,183.95,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847898372,2.82789188,183.98,183.94,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847898571,0.03789188,183.98,183.95,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847898777,2.79,183.96,183.95,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847898977,2.82789188,183.98,183.95,4.50315648]
["bitfinex-derivatives","SOLF0:USTF0",1755847899377,2.82789188,183.98,183.95,4.50514229]
["bitfinex-derivatives","SOLF0:USTF0",1755847901778,0.03789188,183.98,183.96,4.50514229]
["bitfinex-derivatives","SOLF0:USTF0",1755847903277,0.03789188,183.98,183.97,4.50514229]
["bitfinex-derivatives","SOLF0:USTF0",1755847910185,0.03789188,183.98,183.95,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847914288,0.03789188,183.98,183.95,11.44422752]
["bitfinex-derivatives","SOLF0:USTF0",1755847915378,0.03789188,183.98,183.97,11.44362752]
["bitfinex-derivatives","SOLF0:USTF0",1755847915884,0.03789188,183.98,183.97,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847917687,0.03789188,183.98,183.97,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847918087,3.09789188,183.98,183.97,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847918290,3.09789188,183.98,183.96,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847918488,0.03789188,183.98,183.96,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847919786,0.03789188,183.98,183.97,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847920488,0.03789188,183.98,183.96,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847920785,3.06,183.97,183.96,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847921092,3.06,183.96,183.94,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847922388,2.96412561,183.98,183.94,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847922588,6.02412561,183.98,183.94,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847923194,0.03789188,183.98,183.95,4.50968489]
["bitfinex-derivatives","SOLF0:USTF0",1755847923390,0.03789188,183.98,183.95,4.51074982]
["bitfinex-derivatives","SOLF0:USTF0",1755847924095,0.03789188,183.98,183.96,4.51074982]
["bitfinex-derivatives","SOLF0:USTF0",1755847924689,0.03789188,183.98,183.97,4.51074982]
["bitfinex-derivatives","SOLF0:USTF0",1755847926390,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847927195,0.03789188,183.98,183.96,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755847927400,0.03789188,183.98,183.97,4.51054795]
["bitfinex-derivatives","SOLF0:USTF0",1755847928093,0.03789188,183.98,183.95,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847928293,0.03789188,183.98,183.96,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755847929802,0.03789188,183.98,183.95,11.44412752]
["bitfinex-derivatives","SOLF0:USTF0",1755847930102,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847930397,0.03789188,183.98,183.96,11.44392752]
["bitfinex-derivatives","SOLF0:USTF0",1755847931504,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847939004,0.03789188,183.98,183.96,11.44372752]
["bitfinex-derivatives","SOLF0:USTF0",1755847939501,0.03789188,183.98,183.96,11.44382752]
["bitfinex-derivatives","SOLF0:USTF0",1755847940810,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847941108,0.03789188,183.98,183.97,11.44362752]
["bitfinex-derivatives","SOLF0:USTF0",1755847941413,0.03789188,183.98,183.96,11.44382752]
["bitfinex-derivatives","SOLF0:USTF0",1755847941804,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847942612,0.03789188,183.98,183.96,11.44382752]
["bitfinex-derivatives","SOLF0:USTF0",1755847942911,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847943410,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847944011,0.03789188,183.98,183.96,11.44392752]
["bitfinex-derivatives","SOLF0:USTF0",1755847944511,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847944709,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847945912,0.03789188,183.98,183.97,11.44362752]
["bitfinex-derivatives","SOLF0:USTF0",1755847946913,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847947113,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847948617,0.03789188,183.98,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755847951919,0.03789188,183.98,183.96,11.44382752]
["bitfinex-derivatives","SOLF0:USTF0",1755847952314,0.03789188,183.98,183.96,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755847952520,0.03789188,183.98,183.95,7.87985422]
["bitfinex-derivatives","SOLF0:USTF0",1755847952521,2.90789188,183.98,183.95,7.87985422]
["bitfinex-derivatives","SOLF0:USTF0",1755847952817,2.90789188,183.98,183.97,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847953419,2.90789188,183.98,183.96,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847953621,2.90789188,183.98,183.97,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847954522,0.03789188,183.98,183.96,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847954722,2.87,183.97,183.95,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847954920,1.91031858,183.98,183.95,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847955122,2.87,183.96,183.95,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847955319,4.78031858,183.98,183.95,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847955719,2.87,183.97,183.95,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847957322,0.03789188,183.98,183.95,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847957323,2.87,183.96,183.95,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847958718,2.96499908,183.98,183.93,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847958923,2.87,183.94,183.93,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847961721,2.87,183.93,183.91,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847962025,2.9271072,183.96,183.91,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847962227,2.87,183.93,183.91,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847964628,0.03573044,183.95,183.9,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847964629,2.87,183.91,183.9,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847965027,2.87,183.93,183.9,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847965323,2.87,183.92,183.9,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847965523,2.87,183.94,183.9,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847965828,2.87,183.93,183.9,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847966432,5.7971072,183.93,183.88,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847966629,2.87,183.92,183.88,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847966825,2.9271072,183.93,183.88,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847967034,2.9271072,183.91,183.87,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847967226,2.9271072,183.91,183.86,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847967421,2.87,183.89,183.86,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847969130,2.87,183.88,183.86,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847970326,2.87,183.88,183.85,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847971021,2.90520661,183.88,183.85,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847972328,0.03520661,183.88,183.85,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847972523,2.87,183.87,183.85,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847973132,2.87,183.87,183.84,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847974635,0.03520661,183.88,183.84,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847975936,0.03520661,183.88,183.84,9.9540357]
["bitfinex-derivatives","SOLF0:USTF0",1755847976134,0.03520661,183.88,183.84,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847976837,3.08520661,183.88,183.84,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847977236,3.05,183.87,183.84,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847977435,3.05,183.87,183.83,4.5139357]
["bitfinex-derivatives","SOLF0:USTF0",1755847977939,3.05,183.87,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847978136,3.05,183.87,183.82,9.94399774]
["bitfinex-derivatives","SOLF0:USTF0",1755847978334,3.05,183.87,183.82,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847979237,3.05,183.87,183.82,9.94399774]
["bitfinex-derivatives","SOLF0:USTF0",1755847980038,3.05,183.86,183.82,9.94399774]
["bitfinex-derivatives","SOLF0:USTF0",1755847980242,0.03520661,183.88,183.82,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847980640,0.03520661,183.88,183.82,9.94389774]
["bitfinex-derivatives","SOLF0:USTF0",1755847981443,0.03520661,183.88,183.82,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847982743,0.03520661,183.88,183.81,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847983039,3.08520661,183.88,183.82,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847983239,0.03520661,183.88,183.82,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847983641,0.03520661,183.88,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755847984039,0.03520661,183.88,183.82,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847984239,0.03520661,183.88,183.83,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755847984436,1.9103113,183.88,183.83,1.87510469]
["bitfinex-derivatives","SOLF0:USTF0",1755847984938,1.9103113,183.88,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755847985641,0.03520661,183.88,183.83,1.87510469]
["bitfinex-derivatives","SOLF0:USTF0",1755847986344,0.03520661,183.88,183.84,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755847986543,0.03520661,183.88,183.84,1.87510469]
["bitfinex-derivatives","SOLF0:USTF0",1755847986734,3.08520661,183.88,183.82,6.37850243]
["bitfinex-derivatives","SOLF0:USTF0",1755847986938,3.05,183.86,183.82,6.37850243]
["bitfinex-derivatives","SOLF0:USTF0",1755847987545,1.87510469,183.87,183.82,11.81910243]
["bitfinex-derivatives","SOLF0:USTF0",1755847988145,1.87510469,183.87,183.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755847988338,0.03520661,183.88,183.83,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755847989547,0.03520661,183.88,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755847990244,3.08520661,183.88,183.83,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755847990943,0.03520661,183.88,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755847995848,0.03520661,183.88,183.83,9.94369774]
["bitfinex-derivatives","SOLF0:USTF0",1755847996149,0.03520661,183.88,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847996150,3.05,183.87,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847996552,3.05,183.86,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847996948,3.08520661,183.88,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847997647,0.03520661,183.88,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847997847,3.05,183.87,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847998244,0.03520661,183.88,183.84,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847998549,3.08520661,183.88,183.84,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847998951,0.03520661,183.88,183.84,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847999148,3.08520661,183.88,183.84,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847999448,3.05,183.87,183.84,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755847999752,3.05,183.86,183.84,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848000051,3.08520661,183.88,183.83,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848000352,3.05,183.87,183.84,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848001242,3.05,183.87,183.85,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848001745,3.08520661,183.88,183.85,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848002747,3.05,183.87,183.85,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848004050,0.03520661,183.88,183.85,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848004246,0.03520661,183.88,183.86,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848004247,3.09520661,183.88,183.86,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848004752,3.09520661,183.88,183.85,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848004952,3.06,183.87,183.85,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848006154,3.06,183.87,183.86,4.50339774]
["bitfinex-derivatives","SOLF0:USTF0",1755848009257,3.06,183.86,183.84,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848009458,3.06,183.86,183.83,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848009752,2.92997303,183.87,183.84,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848010058,3.06,183.84,183.83,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848010254,4.9367919,183.84,183.82,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848010559,3.06,183.82,183.81,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848010753,4.9367919,183.82,183.81,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848011259,4.9367919,183.82,183.8,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848011556,4.9367919,183.81,183.8,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848012552,4.9367919,183.81,183.79,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848014059,4.9367919,183.81,183.79,9.98281869]
["bitfinex-derivatives","SOLF0:USTF0",1755848014561,4.9367919,183.81,183.79,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848015462,3.06,183.8,183.79,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848015961,3.06,183.8,183.78,9.98321869]
["bitfinex-derivatives","SOLF0:USTF0",1755848016156,3.06,183.8,183.78,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848016958,3.06,183.8,183.78,9.98321869]
["bitfinex-derivatives","SOLF0:USTF0",1755848017164,3.06,183.79,183.77,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848017365,3.06,183.8,183.77,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848017565,1.8767919,183.81,183.77,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848017765,1.8767919,183.79,183.77,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848018067,4.9367919,183.79,183.77,9.98331869]
["bitfinex-derivatives","SOLF0:USTF0",1755848018262,4.9367919,183.79,183.77,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848019570,3.06,183.78,183.74,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848019871,1.8767919,183.79,183.75,9.98411869]
["bitfinex-derivatives","SOLF0:USTF0",1755848020072,4.9367919,183.79,183.75,9.98411869]
["bitfinex-derivatives","SOLF0:USTF0",1755848020272,3.06,183.78,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848020473,4.9367919,183.78,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848020672,1.8767919,183.78,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848021165,0.04166644,183.8,183.74,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848021572,1.91845834,183.8,183.74,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848021772,1.91845834,183.8,183.76,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755848021973,4.97845834,183.8,183.76,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755848022274,4.97845834,183.8,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848022976,4.97845834,183.8,183.76,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755848023273,4.97845834,183.8,183.74,6.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1755848023666,4.97845834,183.8,183.76,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755848024771,4.97845834,183.8,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848025577,1.91845834,183.8,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848025775,3.06,183.79,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848026375,3.06,183.79,183.74,9.98421869]
["bitfinex-derivatives","SOLF0:USTF0",1755848026574,1.91845834,183.8,183.74,9.98421869]
["bitfinex-derivatives","SOLF0:USTF0",1755848026575,3.06,183.78,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755848027374,4.97845834,183.8,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848027678,1.91845834,183.8,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848027881,3.06,183.79,183.75,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755848028174,1.91845834,183.8,183.74,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755848028375,3.06,183.78,183.73,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848028581,3.06,183.77,183.73,6.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1755848028785,3.06,183.77,183.73,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848029075,1.8767919,183.76,183.72,6.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1755848029380,3.06,183.75,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848029580,3.06,183.75,183.7,12.80959422]
["bitfinex-derivatives","SOLF0:USTF0",1755848029780,3.06,183.74,183.7,12.80959422]
["bitfinex-derivatives","SOLF0:USTF0",1755848030579,0.03556286,183.75,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755848030779,3.09556286,183.75,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755848031282,3.09556286,183.75,183.7,12.80949422]
["bitfinex-derivatives","SOLF0:USTF0",1755848031579,3.09556286,183.75,183.7,5.48860232]
["bitfinex-derivatives","SOLF0:USTF0",1755848031781,3.09556286,183.75,183.7,7.36539422]
["bitfinex-derivatives","SOLF0:USTF0",1755848031982,3.09556286,183.75,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755848032284,3.09556286,183.75,183.7,7.36539422]
["bitfinex-derivatives","SOLF0:USTF0",1755848032581,3.09556286,183.75,183.7,12.80939422]
["bitfinex-derivatives","SOLF0:USTF0",1755848033082,4.97235476,183.75,183.7,12.80939422]
["bitfinex-derivatives","SOLF0:USTF0",1755848033285,4.97235476,183.75,183.7,7.36539422]
["bitfinex-derivatives","SOLF0:USTF0",1755848033477,0.03556286,183.75,183.72,1.8767919]
["bitfinex-derivatives","SOLF0:USTF0",1755848033884,0.03556286,183.75,183.73,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1755848034486,0.03556286,183.75,183.72,1.8767919]
["bitfinex-derivatives","SOLF0:USTF0",1755848034487,0.03556286,183.75,183.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755848034678,0.03556286,183.75,183.72,1.8767919]
["bitfinex-derivatives","SOLF0:USTF0",1755848035588,0.03556286,183.75,183.73,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755848038088,0.03556286,183.75,183.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755848038287,0.03556286,183.75,183.71,6.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1755848038482,0.03556286,183.75,183.73,1.8767919]
["bitfinex-derivatives","SOLF0:USTF0",1755848038678,0.03556286,183.75,183.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755848039682,0.03556286,183.75,183.73,7.3199919]
["bitfinex-derivatives","SOLF0:USTF0",1755848040080,0.03556286,183.75,183.72,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755848040487,0.03556286,183.75,183.71,6.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1755848040682,0.03556286,183.75,183.73,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755848042391,0.03556286,183.75,183.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1755848044789,0.03556286,183.75,183.73,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755848046190,2.97556286,183.75,183.72,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1755848046989,1.8767919,183.73,183.69,260.57349069]
["bitfinex-derivatives","SOLF0:USTF0",1755848047186,2.94,183.72,183.69,260.57349069]
["bitfinex-derivatives","SOLF0:USTF0",1755848048291,2.94,183.72,183.69,261.476372]
["bitfinex-derivatives","SOLF0:USTF0",1755848050093,4.8167919,183.74,183.7,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1755848051898,4.8167919,183.74,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755848052501,0.03556286,183.75,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755848052701,4.85235476,183.75,183.71,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755848053195,0.03556286,183.75,183.72,1.8767919]
["bitfinex-derivatives","SOLF0:USTF0",1755848053500,0.03556286,183.75,183.72,6.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1755848053796,0.03556286,183.75,183.72,11.86161059]
["bitfinex-derivatives","SOLF0:USTF0",1755848054000,2.94,183.74,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848054599,0.03556286,183.75,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848055795,2.94,183.74,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848056001,2.94,183.74,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848056503,2.94,183.73,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848057703,2.94,183.73,183.7,139.82141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848058499,2.94,183.73,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848059207,2.97556286,183.75,183.7,145.26561869]
["bitfinex-derivatives","SOLF0:USTF0",1755848059405,2.97556286,183.75,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848062805,0.03556286,183.75,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848063006,2.94,183.73,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848064200,2.93,183.74,183.71,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848065407,2.93,183.74,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848067609,0.03556286,183.75,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848067810,2.96556286,183.75,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848069707,2.93,183.74,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848071809,0.03556286,183.75,183.72,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848072200,0.03556286,183.75,183.73,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848073211,2.96556286,183.75,183.73,4.54141869]
["bitfinex-derivatives","SOLF0:USTF0",1755848076212,2.96556286,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848076912,0.03556286,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848079609,0.03556286,183.75,183.74,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848081919,2.93,183.74,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848082917,4.80769759,183.74,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848083118,2.93,183.74,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848083311,1.91326045,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848083512,4.84326045,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848084013,1.91326045,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848084217,0.03556286,183.75,183.74,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848085014,2.96556286,183.75,183.74,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848085211,4.84326045,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848085820,2.96556286,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848086524,0.03556286,183.75,183.73,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848086822,0.03556286,183.75,183.74,4.53570008]
["bitfinex-derivatives","SOLF0:USTF0",1755848087619,0.03556286,183.75,183.72,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848088022,0.03556286,183.75,183.73,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848088524,0.03556286,183.75,183.73,11.45052752]
["bitfinex-derivatives","SOLF0:USTF0",1755848088927,0.03556286,183.75,183.73,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848091527,0.03556286,183.75,183.73,11.45072752]
["bitfinex-derivatives","SOLF0:USTF0",1755848093031,0.03556286,183.75,183.74,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848094428,0.03556286,183.75,183.74,11.45042752]
["bitfinex-derivatives","SOLF0:USTF0",1755848095028,0.03556286,183.75,183.74,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848095431,0.03556286,183.75,183.74,11.45042752]
["bitfinex-derivatives","SOLF0:USTF0",1755848098331,0.03556286,183.75,183.74,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848100234,0.03556286,183.75,183.74,11.45042752]
["bitfinex-derivatives","SOLF0:USTF0",1755848100531,0.03556286,183.75,183.74,6.00742752]
["bitfinex-derivatives","SOLF0:USTF0",1755848101931,0.03556286,183.75,183.74,11.45042752]
["bitfinex-derivatives","SOLF0:USTF0",1755848103232,2.92,183.83,183.78,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755848103432,2.92,183.83,183.79,4.52970284]
["bitfinex-derivatives","SOLF0:USTF0",1755848104133,2.92,183.83,183.8,4.52970284]
["bitfinex-derivatives","SOLF0:USTF0",1755848104536,0.03565132,183.83,183.8,4.52970284]
["bitfinex-derivatives","SOLF0:USTF0",1755848105036,0.03565132,183.83,183.81,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755848106331,0.03565132,183.83,183.8,12.90499909]
["bitfinex-derivatives","SOLF0:USTF0",1755848106735,0.03565132,183.83,183.8,4.52970284]
["bitfinex-derivatives","SOLF0:USTF0",1755848108129,0.03565132,183.83,183.82,2.93409625]
["bitfinex-derivatives","SOLF0:USTF0",1755848108433,2.92,183.92,183.82,7.46379909]
["bitfinex-derivatives","SOLF0:USTF0",1755848108735,2.92,183.92,183.85,7.44943498]
["bitfinex-derivatives","SOLF0:USTF0",1755848108930,2.92,183.92,183.85,4.51533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848109330,2.93409625,183.91,183.83,4.51533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848109535,2.93409625,183.88,183.82,4.51533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848109830,2.93409625,183.88,183.8,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848109831,2.93409625,183.88,183.81,4.51533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848110133,2.92,183.86,183.8,139.37533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848111136,2.92,183.85,183.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848111434,0.03945679,183.87,183.81,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755848111635,2.95945679,183.87,183.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848111835,0.03945679,183.87,183.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848112029,2.92,183.86,183.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848113037,2.92,183.86,183.8,139.33533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848113332,2.92,183.86,183.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848113537,2.92,183.86,183.82,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755848113739,2.92,183.86,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755848113939,2.92,183.86,183.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848114133,0.03945679,183.87,183.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848114134,0.03945679,183.87,183.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848114537,2.95945679,183.87,183.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848114838,2.92,183.86,183.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848115038,0.03945679,183.87,183.82,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755848115238,2.92,183.85,183.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848115440,2.92,183.85,183.8,139.33533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848115640,2.95945679,183.87,183.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848115942,2.95945679,183.87,183.8,139.33533873]
["bitfinex-derivatives","SOLF0:USTF0",1755848116242,2.95945679,183.87,183.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848117844,2.95945679,183.87,183.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755848119044,2.95945679,183.87,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755848119444,0.03945679,183.87,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755848119642,2.92,183.85,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755848119943,2.95945679,183.87,183.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755848121053,2.95945679,183.87,183.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755848121253,2.95945679,183.87,183.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755848121455,2.95945679,183.87,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755848121752,0.03945679,183.87,183.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848121952,0.03945679,183.87,183.83,2.93409625]
["bitfinex-derivatives","SOLF0:USTF0",1755848122151,0.03945679,183.87,183.86,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755848122655,0.03945679,183.87,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755848122853,2.95945679,183.87,183.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848123246,2.95945679,183.87,183.85,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1755848123456,2.95945679,183.87,183.82,2.97409625]
["bitfinex-derivatives","SOLF0:USTF0",1755848123756,2.95945679,183.87,183.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848124352,2.95945679,183.87,183.82,2.93409625]
["bitfinex-derivatives","SOLF0:USTF0",1755848124556,2.95945679,183.87,183.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848124756,2.95945679,183.87,183.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1755848125354,2.95945679,183.87,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755848126152,2.95945679,183.87,183.85,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755848126355,0.03945679,183.87,183.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848126956,0.03945679,183.87,183.85,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755848128458,0.03945679,183.87,183.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848129059,2.82945679,183.87,183.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848129360,2.82945679,183.87,183.84,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1755848129561,2.82945679,183.87,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755848131557,0.03945679,183.87,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755848131862,0.03945679,183.87,183.86,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755848141371,0.03945679,183.87,183.86,9.98483873]
["bitfinex-derivatives","SOLF0:USTF0",1755848145071,0.03945679,183.87,183.86,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755848145969,0.03945679,183.87,183.86,9.95379134]
["bitfinex-derivatives","SOLF0:USTF0",1755848146581,0.03945679,183.87,183.86,4.51429134]
["bitfinex-derivatives","SOLF0:USTF0",1755848146876,2.82945679,183.87,183.86,4.51429134]
["bitfinex-derivatives","SOLF0:USTF0",1755848147174,0.03945679,183.87,183.86,9.95379134]
["bitfinex-derivatives","SOLF0:USTF0",1755848147371,0.03945679,183.87,183.86,4.51429134]
["bitfinex-derivatives","SOLF0:USTF0",1755848147565,0.03945679,183.87,183.85,0.03467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848147771,0.03945679,183.87,183.85,0.06467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848147974,0.03945679,183.87,183.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848148168,0.03945679,183.87,183.85,0.03467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848148365,0.03945679,183.87,183.85,0.06467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848149270,0.03945679,183.87,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755848149668,0.03945679,183.87,183.85,5.50447279]
["bitfinex-derivatives","SOLF0:USTF0",1755848149865,2.79,183.86,183.85,0.03467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848150065,2.79,183.86,183.85,4.55733759]
["bitfinex-derivatives","SOLF0:USTF0",1755848153977,2.79,183.86,183.85,0.03467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848155276,5.72409625,183.86,183.85,0.03467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848155876,2.79,183.86,183.85,0.03467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848158081,5.72409625,183.86,183.85,0.03467279]
["bitfinex-derivatives","SOLF0:USTF0",1755848159277,5.72409625,183.86,183.81,4.5226648]
["bitfinex-derivatives","SOLF0:USTF0",1755848159480,2.93409625,183.84,183.8,4.5226648]
["bitfinex-derivatives","SOLF0:USTF0",1755848159882,2.84,183.83,183.8,4.6026648]
["bitfinex-derivatives","SOLF0:USTF0",1755848160181,2.84,183.83,183.82,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755848160378,0.03945679,183.87,183.81,4.5226648]
["bitfinex-derivatives","SOLF0:USTF0",1755848160681,2.84,183.85,183.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848161279,2.84,183.85,183.82,4.6026648]
["bitfinex-derivatives","SOLF0:USTF0",1755848161477,2.84,183.84,183.81,4.5226648]
["bitfinex-derivatives","SOLF0:USTF0",1755848161677,0.03945679,183.87,183.81,4.5226648]
["bitfinex-derivatives","SOLF0:USTF0",1755848161881,2.87945679,183.87,183.81,4.6026648]
["bitfinex-derivatives","SOLF0:USTF0",1755848162782,2.87945679,183.87,183.82,4.5226648]
["bitfinex-derivatives","SOLF0:USTF0",1755848162988,0.03945679,183.87,183.82,10.0431648]
["bitfinex-derivatives","SOLF0:USTF0",1755848163184,2.84,183.84,183.82,10.0431648]
["bitfinex-derivatives","SOLF0:USTF0",1755848163383,2.84,183.84,183.82,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1755848163788,2.84,183.84,183.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848164081,2.84,183.84,183.82,4.60319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848164281,2.84,183.84,183.82,4.52319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848164677,2.84,183.84,183.81,4.60319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848166691,2.84,183.84,183.82,4.52319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848167690,2.84,183.84,183.81,4.60319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848168589,2.84,183.84,183.82,4.60319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848168790,2.84,183.86,183.82,4.60319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848169092,2.84,183.85,183.82,4.60319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848169291,2.84,183.85,183.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848171089,0.03945679,183.87,183.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848171295,2.84,183.85,183.82,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755848172296,4.71576702,183.85,183.82,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755848172495,4.71576702,183.85,183.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848172797,2.84,183.84,183.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848174898,2.84,183.84,183.82,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755848175088,0.03945679,183.87,183.82,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755848175089,0.03945679,183.87,183.83,4.52319173]
["bitfinex-derivatives","SOLF0:USTF0",1755848175293,0.03945679,183.87,183.84,1.87576702]
["bitfinex-derivatives","SOLF0:USTF0",1755848175494,0.03945679,183.87,183.85,7.39536702]
["bitfinex-derivatives","SOLF0:USTF0",1755848175997,0.03945679,183.87,183.85,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755848179694,0.03945679,183.87,183.86,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755848180693,0.03945679,183.87,183.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848182998,0.03945679,183.87,183.85,9.96289173]
["bitfinex-derivatives","SOLF0:USTF0",1755848183196,0.03945679,183.87,183.85,10.03289173]
["bitfinex-derivatives","SOLF0:USTF0",1755848183699,0.03945679,183.87,183.85,9.96289173]
["bitfinex-derivatives","SOLF0:USTF0",1755848183899,0.03945679,183.87,183.85,10.03289173]
["bitfinex-derivatives","SOLF0:USTF0",1755848184101,0.03945679,183.87,183.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848184800,0.03945679,183.87,183.86,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755848186495,0.03945679,183.87,183.86,11.54042231]
["bitfinex-derivatives","SOLF0:USTF0",1755848189400,0.03945679,183.87,183.86,8.43897103]
["bitfinex-derivatives","SOLF0:USTF0",1755848191503,5.679e-05,183.87,183.86,8.43897103]
["bitfinex-derivatives","SOLF0:USTF0",1755848193806,5.679e-05,183.87,183.86,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755848194105,5.679e-05,183.87,183.86,8.43897103]
["bitfinex-derivatives","SOLF0:USTF0",1755848196202,5.679e-05,183.87,183.86,11.51721008]
["bitfinex-derivatives","SOLF0:USTF0",1755848198408,5.679e-05,183.87,183.86,13.39131607]
["bitfinex-derivatives","SOLF0:USTF0",1755848206111,5.679e-05,183.87,183.86,7.38360599]
["bitfinex-derivatives","SOLF0:USTF0",1755848214816,5.679e-05,183.87,183.86,141.36360599]
["bitfinex-derivatives","SOLF0:USTF0",1755848218217,5.679e-05,183.87,183.86,150.40998945]
["bitfinex-derivatives","SOLF0:USTF0",1755848218415,2.91005679,183.87,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755848218616,2.91005679,183.87,183.86,147.287551]
["bitfinex-derivatives","SOLF0:USTF0",1755848219119,2.91005679,183.87,183.86,139.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755848219322,2.91005679,183.87,183.86,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848219715,4.78416278,183.87,183.86,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848220119,2.91005679,183.87,183.85,4.51480604]
["bitfinex-derivatives","SOLF0:USTF0",1755848220422,2.91,183.86,183.85,4.51480604]
["bitfinex-derivatives","SOLF0:USTF0",1755848220715,2.91,183.86,183.85,9.95440604]
["bitfinex-derivatives","SOLF0:USTF0",1755848220915,2.91,183.86,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755848222219,2.91,183.86,183.85,9.95641318]
["bitfinex-derivatives","SOLF0:USTF0",1755848223814,2.91,183.86,183.85,7.31370599]
["bitfinex-derivatives","SOLF0:USTF0",1755848224522,2.91,183.86,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755848224721,2.91,183.86,183.85,9.95680542]
["bitfinex-derivatives","SOLF0:USTF0",1755848224921,2.91,183.86,183.85,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755848227813,2.91,183.86,183.85,9.95663613]
["bitfinex-derivatives","SOLF0:USTF0",1755848228726,2.91,183.86,183.85,4.51703613]
["bitfinex-derivatives","SOLF0:USTF0",1755848231626,2.91,183.86,183.85,9.95683613]
["bitfinex-derivatives","SOLF0:USTF0",1755848232523,2.91005679,183.87,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755848232724,2.91005679,183.87,183.86,9.95544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848233227,5.679e-05,183.87,183.86,9.95544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848236529,5.679e-05,183.87,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755848238732,5.679e-05,183.87,183.86,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755848240432,5.679e-05,183.87,183.86,9.95544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848241433,5.679e-05,183.87,183.86,10.03544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848244243,5.679e-05,183.87,183.86,9.95544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848244841,5.679e-05,183.87,183.86,10.03544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848245347,5.679e-05,183.87,183.86,9.95544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848245844,5.679e-05,183.87,183.86,10.03544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848248143,5.679e-05,183.87,183.86,9.95544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848248547,5.679e-05,183.87,183.86,10.03544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848251947,3.07005679,183.87,183.86,9.95544838]
["bitfinex-derivatives","SOLF0:USTF0",1755848255450,1.87416278,183.87,183.84,4.51594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848255655,3.07,183.84,183.83,4.51594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848255851,5.679e-05,183.87,183.85,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1755848256051,4.94410599,183.86,183.83,4.59594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848256452,3.07,183.85,183.84,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755848259156,4.94410599,183.88,183.84,4.51594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848259359,4.94410599,183.88,183.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848259560,4.94410599,183.86,183.83,4.51594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848259858,4.94410599,183.86,183.83,4.59594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848260058,3.07,183.89,183.83,4.59594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848260258,4.94410599,183.87,183.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848260558,4.94410599,183.87,183.86,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755848260854,1.87410599,183.88,183.84,4.51594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848261262,4.94410599,183.88,183.86,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755848261656,1.87410599,183.89,183.85,4.59594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848261960,1.87410599,183.89,183.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848262153,1.87410599,183.89,183.84,4.59594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848262154,3.07,183.88,183.84,4.59594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848262353,3.07,183.88,183.85,4.59594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848262660,3.07,183.88,183.85,4.51594838]
["bitfinex-derivatives","SOLF0:USTF0",1755848262962,3.07,183.88,183.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755848263665,3.07,183.88,183.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755848265369,3.07,183.88,183.87,9.95514838]
["bitfinex-derivatives","SOLF0:USTF0",1755848268568,3.07,183.88,183.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755848268875,3.07,183.88,183.87,9.9627477]
["bitfinex-derivatives","SOLF0:USTF0",1755848269676,1.87410599,183.89,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755848269878,4.94410599,183.89,183.88,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755848271975,4.94410599,183.89,183.87,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848272181,3.07,183.88,183.87,9.9627477]
["bitfinex-derivatives","SOLF0:USTF0",1755848273777,2.86,183.91,183.87,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848273987,4.73410599,183.9,183.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848274476,2.86,183.89,183.87,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848274680,2.86,183.88,183.87,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848275287,2.86,183.88,183.87,9.9626477]
["bitfinex-derivatives","SOLF0:USTF0",1755848277677,1.87410599,183.9,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755848277882,2.86,183.89,183.88,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755848278391,1.87410599,183.92,183.88,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848278581,1.87410599,183.92,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848279080,1.87410599,183.92,183.88,4.5935477]
["bitfinex-derivatives","SOLF0:USTF0",1755848279278,4.73410599,183.92,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848279482,1.87410599,183.92,183.91,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755848280084,4.73410599,183.92,183.91,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755848280283,2.86,183.93,183.91,9.9614477]
["bitfinex-derivatives","SOLF0:USTF0",1755848280681,1.87410599,183.92,183.91,9.9614477]
["bitfinex-derivatives","SOLF0:USTF0",1755848281177,365.52,184.02,183.92,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755848281485,365.52,184.02,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848281685,1.87410599,183.95,183.91,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848281889,2.86,183.94,183.92,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755848282387,2.86,183.94,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848283489,2.86,183.94,183.93,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755848283888,2.86,183.94,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848284191,2.86,183.94,183.92,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755848284791,2.86,183.94,183.93,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755848285987,1.87410599,183.95,183.93,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755848286193,4.73410599,183.95,183.93,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755848286491,2.86,183.95,183.94,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755848286691,4.73410599,183.95,183.94,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755848287187,4.73410599,183.95,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755848287387,4.73410599,183.94,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755848288293,2.86,183.94,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755848288495,4.73410599,183.94,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755848290094,1.87410599,183.94,183.88,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848290288,4.73410599,183.91,183.88,4.5935477]
["bitfinex-derivatives","SOLF0:USTF0",1755848290488,4.73410599,183.91,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848290689,1.87410599,183.91,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848290892,1.87410599,183.91,183.9,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755848291191,1.87410599,183.91,183.89,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848291192,1.87410599,183.92,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848291696,1.87410599,183.92,183.91,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755848292292,1.87410599,183.92,183.91,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1755848292494,1.87410599,183.92,183.91,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1755848294192,1.87410599,183.92,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848295191,1.87410599,183.92,183.89,9.9621477]
["bitfinex-derivatives","SOLF0:USTF0",1755848295494,4.73410599,183.92,183.89,9.9621477]
["bitfinex-derivatives","SOLF0:USTF0",1755848295695,4.73410599,183.92,183.9,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755848295896,1.87410599,183.92,183.9,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1755848296095,1.87410599,183.92,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848297602,1.87410599,183.92,183.91,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755848297795,2.86,184.03,183.91,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755848297993,1.87410599,183.93,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848298898,1.87410599,183.93,183.92,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755848302397,1.87410599,183.95,183.93,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755848302901,2.86,183.96,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755848303105,1.87410599,183.95,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755848303602,1.87410599,183.95,183.94,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755848304108,1.87410599,183.95,183.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848304306,4.82410599,183.95,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755848305098,4.82410599,183.95,183.94,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755848305798,1.87410599,183.95,183.91,4.5935477]
["bitfinex-derivatives","SOLF0:USTF0",1755848305999,4.82410599,183.93,183.9,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848306205,4.82410599,183.93,183.9,4.5935477]
["bitfinex-derivatives","SOLF0:USTF0",1755848306399,4.82410599,183.93,183.91,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755848306902,0.94643658,184.04,183.92,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755848307110,1.87410599,183.93,183.9,4.5935477]
["bitfinex-derivatives","SOLF0:USTF0",1755848307401,1.87410599,183.93,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848307801,1.87410599,183.93,183.91,4.5935477]
["bitfinex-derivatives","SOLF0:USTF0",1755848308301,0.94643658,184.04,183.91,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848308501,1.87410599,183.96,183.92,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848308797,1.87410599,183.98,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848308995,2.95,183.97,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848309195,2.95,183.96,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848309393,2.95,183.96,183.95,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755848310403,2.95,183.96,183.94,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755848310606,2.95,183.96,183.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848311097,2.95,183.96,183.94,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755848311297,2.95,183.96,183.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848311791,4.82410599,183.96,183.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848311992,4.82410599,183.96,183.95,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755848312401,2.95,183.95,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848312602,2.95,183.95,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755848312798,2.95,183.95,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848313199,2.95,183.95,183.93,10.0308477]
["bitfinex-derivatives","SOLF0:USTF0",1755848313401,2.95,183.95,183.93,4.5935477]
["bitfinex-derivatives","SOLF0:USTF0",1755848314004,2.95,183.95,183.94,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755848314301,4.82410599,183.95,183.94,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755848314703,2.95,183.95,183.93,9.9609477]
["bitfinex-derivatives","SOLF0:USTF0",1755848314899,1.87410599,183.94,183.93,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755848315098,1.87410599,183.94,183.93,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755848316504,2.95,184.04,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755848316797,1.87410599,183.95,183.94,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755848318299,133.34,184.05,183.94,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755848318505,1.87410599,183.95,183.94,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755848319906,4.82410599,183.95,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755848322710,1.87410599,183.95,183.94,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1755848323406,1.87410599,183.95,183.94,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755848324012,1.87410599,183.95,183.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848326513,4.82410599,183.95,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848328712,1.87410599,183.95,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848328920,2.95,183.94,183.93,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848329318,2.95,183.94,183.92,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848329524,4.82410599,183.93,183.92,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848330018,2.95,183.92,183.9,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848330316,4.82410599,183.91,183.9,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848330718,1.87410599,183.91,183.9,4.5235477]
["bitfinex-derivatives","SOLF0:USTF0",1755848331022,2.95,184.03,183.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848331222,1.87410599,183.95,183.93,4.52971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848331419,1.87410599,183.95,183.93,4.59971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848331818,4.82410599,183.95,183.93,4.59971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848332623,4.82410599,183.95,183.93,4.52971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848333723,1.87410599,183.95,183.93,10.03711413]
["bitfinex-derivatives","SOLF0:USTF0",1755848334222,1.87410599,183.95,183.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848335222,1.87410599,183.95,183.93,4.52971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848335423,1.87410599,183.95,183.93,4.59971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848336924,4.90410599,183.95,183.93,4.59971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848338023,4.90410599,183.95,183.93,4.52971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848338224,3.03,183.94,183.93,4.52971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848341217,1.87410599,183.95,183.93,4.59971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848341421,4.90410599,183.95,183.93,4.59971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848342127,4.90410599,183.95,183.94,4.52971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848344729,1.87410599,183.95,183.94,4.52971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848344930,1.87410599,183.95,183.94,4.59971413]
["bitfinex-derivatives","SOLF0:USTF0",1755848346328,3.03,183.98,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848346524,1.87410599,183.97,183.95,4.60575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848347032,4.90410599,183.97,183.95,4.60575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848348437,3.03,183.96,183.95,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848349034,1.87410599,183.97,183.95,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848349235,1.87410599,183.96,183.95,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848350034,3.03,183.98,183.95,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848350334,1.87410599,183.96,183.95,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848352433,4.90410599,183.96,183.95,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848352735,1.87410599,183.96,183.93,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848352935,4.90410599,183.94,183.93,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848353133,3.03,183.94,183.93,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848353436,4.90410599,183.94,183.93,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848354338,1.87410599,183.94,183.93,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848354538,3.03,183.94,183.93,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848354733,4.90410599,183.94,183.93,4.53575241]
["bitfinex-derivatives","SOLF0:USTF0",1755848356642,3.03,183.98,183.94,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848356937,1.87410599,183.96,183.94,4.60726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848358638,1.87410599,183.96,183.94,10.04436587]
["bitfinex-derivatives","SOLF0:USTF0",1755848358941,1.87410599,183.96,183.95,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848359140,1.87410599,183.96,183.94,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848359344,4.90410599,183.96,183.94,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848359838,4.90410599,183.96,183.95,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848361045,3.03,183.95,183.94,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848361237,4.90410599,183.95,183.94,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848363340,1.87410599,183.95,183.94,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848363539,1.87410599,183.95,183.94,9.97446587]
["bitfinex-derivatives","SOLF0:USTF0",1755848363942,1.87410599,183.95,183.94,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848364345,4.79410599,183.95,183.94,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848369448,2.92,183.94,183.92,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848369644,4.79410599,183.93,183.92,4.53726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848371450,1.87410599,183.93,183.92,4.60726587]
["bitfinex-derivatives","SOLF0:USTF0",1755848372747,6.10182553,184.04,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848372954,1.87410599,183.93,183.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848376254,1.87410599,183.93,183.91,6.01394501]
["bitfinex-derivatives","SOLF0:USTF0",1755848376447,4.79410599,183.93,183.91,6.08394501]
["bitfinex-derivatives","SOLF0:USTF0",1755848376653,4.79410599,183.93,183.92,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848377152,2.92,183.92,183.91,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848377350,4.79410599,183.92,183.91,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848378356,1.87410599,183.92,183.9,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848378955,4.79410599,183.92,183.9,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848379152,2.92,183.91,183.9,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848380653,4.79410599,183.91,183.9,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848380953,2.92,183.94,183.9,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848381256,4.79410599,183.92,183.9,9.9772657]
["bitfinex-derivatives","SOLF0:USTF0",1755848382459,4.79410599,183.92,183.9,4.5388657]
["bitfinex-derivatives","SOLF0:USTF0",1755848382757,4.79410599,183.92,183.9,4.6088657]
["bitfinex-derivatives","SOLF0:USTF0",1755848382953,2.92,183.98,183.92,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755848383258,1.87410599,183.94,183.92,4.53477682]
["bitfinex-derivatives","SOLF0:USTF0",1755848383458,1.87410599,183.94,183.92,4.60477682]
["bitfinex-derivatives","SOLF0:USTF0",1755848383658,4.79410599,183.94,183.92,4.60477682]
["bitfinex-derivatives","SOLF0:USTF0",1755848384457,4.79410599,183.94,183.92,4.53477682]
["bitfinex-derivatives","SOLF0:USTF0",1755848385555,4.79410599,183.94,183.92,4.60477682]
["bitfinex-derivatives","SOLF0:USTF0",1755848388861,1.87410599,183.94,183.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848389453,1.87410599,183.96,183.93,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848389657,1.87410599,183.96,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848390659,1.87410599,183.97,183.95,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848390857,1.87410599,183.97,183.94,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848391059,2.92,183.96,183.94,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848391456,4.79410599,183.97,183.94,4.6044594]
["bitfinex-derivatives","SOLF0:USTF0",1755848391960,2.92,183.96,183.94,4.6044594]
["bitfinex-derivatives","SOLF0:USTF0",1755848393161,2.92,183.96,183.94,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848393964,2.92,183.96,183.94,4.5944594]
["bitfinex-derivatives","SOLF0:USTF0",1755848400173,7.04799192,184.07,183.94,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848400472,0.94616639,184.07,183.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848400766,4.80410599,183.98,183.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848400969,2.93,183.97,183.95,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848401366,2.93,183.97,183.94,9.9715594]
["bitfinex-derivatives","SOLF0:USTF0",1755848401570,2.93,183.96,183.94,4.5944594]
["bitfinex-derivatives","SOLF0:USTF0",1755848402473,4.80410599,183.97,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848403673,2.93,183.96,183.94,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848403973,2.93,183.95,183.94,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848404670,4.80410599,183.97,183.94,9.9716594]
["bitfinex-derivatives","SOLF0:USTF0",1755848404974,2.93,183.96,183.94,10.0316594]
["bitfinex-derivatives","SOLF0:USTF0",1755848405173,1.87410599,183.97,183.94,10.0316594]
["bitfinex-derivatives","SOLF0:USTF0",1755848405573,1.87410599,183.97,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848405574,4.80410599,183.97,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848406376,4.80410599,183.97,183.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1755848406770,2.93,183.97,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848406970,4.80410599,183.97,183.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848407978,4.80410599,183.97,183.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755848408179,2.93,183.97,183.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755848408377,4.80410599,183.97,183.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755848408778,2.93,183.97,183.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755848408977,2.93,183.97,183.95,10.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1755848408978,1.87410599,183.97,183.95,10.0313594]
["bitfinex-derivatives","SOLF0:USTF0",1755848409777,1.87410599,183.98,183.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755848409976,4.80410599,183.98,183.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755848411776,4.80410599,183.98,183.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848412580,4.80410599,183.98,183.95,9.9712594]
["bitfinex-derivatives","SOLF0:USTF0",1755848412780,2.93,183.98,183.96,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755848413078,4.80410599,183.98,183.95,4.5944594]
["bitfinex-derivatives","SOLF0:USTF0",1755848413580,4.80410599,183.98,183.95,10.0310594]
["bitfinex-derivatives","SOLF0:USTF0",1755848413778,4.80410599,183.98,183.95,4.5944594]
["bitfinex-derivatives","SOLF0:USTF0",1755848413980,1.87410599,183.98,183.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848414180,4.80410599,183.98,183.95,10.0312594]
["bitfinex-derivatives","SOLF0:USTF0",1755848414780,2.93,183.97,183.95,10.0312594]
["bitfinex-derivatives","SOLF0:USTF0",1755848414973,2.93,183.97,183.95,4.5344594]
["bitfinex-derivatives","SOLF0:USTF0",1755848415784,2.93,183.97,183.95,9.9713594]
["bitfinex-derivatives","SOLF0:USTF0",1755848418081,2.93,183.97,183.92,7.888051]
["bitfinex-derivatives","SOLF0:USTF0",1755848418082,6.10182553,184.15,183.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848418275,2.93,184.17,184.11,1.87410599]
["bitfinex-derivatives","SOLF0:USTF0",1755848418478,2.93,184.17,184.12,15.40925633]
["bitfinex-derivatives","SOLF0:USTF0",1755848418677,2.93,184.17,184.13,9.97745633]
["bitfinex-derivatives","SOLF0:USTF0",1755848418884,135.00544664,184.27,184.14,15.55284464]
["bitfinex-derivatives","SOLF0:USTF0",1755848419089,135.00544664,184.27,184.15,15.55284464]
["bitfinex-derivatives","SOLF0:USTF0",1755848419390,1.87410599,184.2,184.16,5.57538831]
["bitfinex-derivatives","SOLF0:USTF0",1755848419587,1.87410599,184.2,184.17,9.79491808]
["bitfinex-derivatives","SOLF0:USTF0",1755848419786,1.87410599,184.2,184.18,5.57538831]
["bitfinex-derivatives","SOLF0:USTF0",1755848419984,1.87410599,184.2,184.19,5.57538831]
["bitfinex-derivatives","SOLF0:USTF0",1755848420177,134.06,184.27,184.19,5.57538831]
["bitfinex-derivatives","SOLF0:USTF0",1755848420377,2.92022167,184.22,184.2,5.35964077]
["bitfinex-derivatives","SOLF0:USTF0",1755848420686,134.06,184.27,184.21,2.28964077]
["bitfinex-derivatives","SOLF0:USTF0",1755848420882,2.93,184.19,184.13,4.2134601]
["bitfinex-derivatives","SOLF0:USTF0",1755848421089,2.93,184.19,184.14,4.2134601]
["bitfinex-derivatives","SOLF0:USTF0",1755848421281,2.92022167,184.19,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755848421588,2.93,184.17,184.13,9.74160986]
["bitfinex-derivatives","SOLF0:USTF0",1755848421886,2.93,184.17,184.14,9.74160986]
["bitfinex-derivatives","SOLF0:USTF0",1755848422088,2.93,184.17,184.15,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848422286,2.93,184.17,184.16,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848423489,2.87,184.2,184.16,8.34011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848423688,2.87,184.2,184.17,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848423990,2.87,184.19,184.18,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848427590,5.79022167,184.19,184.18,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848429495,2.87,184.25,184.18,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848429695,2.92022167,184.2,184.19,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848429894,5.79022167,184.2,184.19,5.53011056]
["bitfinex-derivatives","SOLF0:USTF0",1755848430393,5.79022167,184.2,184.19,5.50061671]
["bitfinex-derivatives","SOLF0:USTF0",1755848432798,5.79022167,184.2,184.19,10.85561182]
["bitfinex-derivatives","SOLF0:USTF0",1755848436603,2.92022167,184.2,184.19,10.85561182]
["bitfinex-derivatives","SOLF0:USTF0",1755848437501,2.92022167,184.21,184.19,10.85561182]
["bitfinex-derivatives","SOLF0:USTF0",1755848437707,2.92022167,184.21,184.2,5.22373273]
["bitfinex-derivatives","SOLF0:USTF0",1755848438302,5.79022167,184.21,184.2,5.22373273]
["bitfinex-derivatives","SOLF0:USTF0",1755848439607,2.92022167,184.21,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848439906,2.87,184.2,184.18,10.52635227]
["bitfinex-derivatives","SOLF0:USTF0",1755848440103,5.79022167,184.2,184.19,5.22403856]
["bitfinex-derivatives","SOLF0:USTF0",1755848440407,2.92022167,184.2,184.19,5.2239471]
["bitfinex-derivatives","SOLF0:USTF0",1755848443403,2.92022167,184.2,184.19,10.5247414]
["bitfinex-derivatives","SOLF0:USTF0",1755848444510,5.79022167,184.2,184.19,10.5247414]
["bitfinex-derivatives","SOLF0:USTF0",1755848445106,5.79022167,184.2,184.19,5.2239471]
["bitfinex-derivatives","SOLF0:USTF0",1755848445304,2.87,184.19,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848445503,2.87,184.19,184.06,116.69843864]
["bitfinex-derivatives","SOLF0:USTF0",1755848445504,2.87,184.15,184.14,5.3626917]
["bitfinex-derivatives","SOLF0:USTF0",1755848445710,5.79022167,184.15,184.14,5.3626917]
["bitfinex-derivatives","SOLF0:USTF0",1755848445909,5.79022167,184.15,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848446112,2.87,184.14,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848446311,2.87,184.14,184.12,5.36630656]
["bitfinex-derivatives","SOLF0:USTF0",1755848446613,2.92022167,184.13,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848446803,2.92022167,184.13,184.01,8.95331357]
["bitfinex-derivatives","SOLF0:USTF0",1755848446804,2.92022167,184.11,184.09,8.07275495]
["bitfinex-derivatives","SOLF0:USTF0",1755848447001,2.92022167,184.11,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848449307,2.92022167,184.11,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848449712,2.87,184.15,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848449913,2.92022167,184.11,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848451814,2.92022167,184.11,184.04,4.4859619]
["bitfinex-derivatives","SOLF0:USTF0",1755848452015,2.92022167,184.11,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848452209,2.92022167,184.11,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848452407,2.92022167,184.11,184.09,7.10205738]
["bitfinex-derivatives","SOLF0:USTF0",1755848452606,2.92022167,184.11,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755848453412,2.92022167,184.11,184.05,9.9197619]
["bitfinex-derivatives","SOLF0:USTF0",1755848453617,2.92022167,184.11,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848453820,2.92022167,184.13,184.1,4.29464285]
["bitfinex-derivatives","SOLF0:USTF0",1755848454018,2.92022167,184.18,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848454217,2.92022167,184.18,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848454422,2.92022167,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848454615,2.92022167,184.18,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848455117,2.92022167,184.18,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848455307,2.92022167,184.18,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848455512,2.92022167,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848455707,2.92022167,184.18,184.1,4.4859619]
["bitfinex-derivatives","SOLF0:USTF0",1755848455915,2.92022167,184.18,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848456422,2.86,184.26,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848456620,5.78022167,184.21,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848456822,5.78022167,184.21,184.15,4.29748788]
["bitfinex-derivatives","SOLF0:USTF0",1755848457017,2.86,184.24,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848457219,5.78022167,184.22,184.18,7.17748788]
["bitfinex-derivatives","SOLF0:USTF0",1755848457420,5.78022167,184.22,184.19,5.09083267]
["bitfinex-derivatives","SOLF0:USTF0",1755848457622,5.78022167,184.22,184.2,5.09083267]
["bitfinex-derivatives","SOLF0:USTF0",1755848457922,5.78022167,184.22,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848457923,5.78022167,184.22,184.21,5.09083267]
["bitfinex-derivatives","SOLF0:USTF0",1755848458121,2.86,184.22,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848458316,2.92022167,184.21,184.19,5.09206742]
["bitfinex-derivatives","SOLF0:USTF0",1755848458521,2.92022167,184.21,184.2,5.09206742]
["bitfinex-derivatives","SOLF0:USTF0",1755848458721,2.92022167,184.21,184.2,10.183852]
["bitfinex-derivatives","SOLF0:USTF0",1755848459218,5.78022167,184.21,184.2,10.183852]
["bitfinex-derivatives","SOLF0:USTF0",1755848460127,5.78022167,184.21,184.2,10.18761645]
["bitfinex-derivatives","SOLF0:USTF0",1755848460324,5.78022167,184.21,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848460529,2.92022167,184.17,184.16,4.30740517]
["bitfinex-derivatives","SOLF0:USTF0",1755848460726,2.92022167,184.17,184.11,7.3659619]
["bitfinex-derivatives","SOLF0:USTF0",1755848460928,2.92022167,184.17,184.12,4.30605583]
["bitfinex-derivatives","SOLF0:USTF0",1755848461124,2.92022167,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848461328,5.78022167,184.17,184.15,4.30605583]
["bitfinex-derivatives","SOLF0:USTF0",1755848461526,5.78022167,184.17,184.16,4.31111766]
["bitfinex-derivatives","SOLF0:USTF0",1755848461725,2.92022167,184.17,184.16,4.31111766]
["bitfinex-derivatives","SOLF0:USTF0",1755848463633,2.92022167,184.2,184.16,4.31111766]
["bitfinex-derivatives","SOLF0:USTF0",1755848463932,2.92022167,184.2,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848464231,2.92022167,184.2,184.19,4.31111766]
["bitfinex-derivatives","SOLF0:USTF0",1755848465433,2.92022167,184.21,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848465627,2.92022167,184.21,184.2,7.19111766]
["bitfinex-derivatives","SOLF0:USTF0",1755848466028,2.92022167,184.21,184.2,4.31111766]
["bitfinex-derivatives","SOLF0:USTF0",1755848467333,5.78022167,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848467533,2.86,184.2,184.18,4.30456045]
["bitfinex-derivatives","SOLF0:USTF0",1755848467732,2.86,184.2,184.19,4.30456045]
["bitfinex-derivatives","SOLF0:USTF0",1755848468236,2.92022167,184.21,184.19,4.30456045]
["bitfinex-derivatives","SOLF0:USTF0",1755848468533,2.92022167,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848468732,2.92022167,184.21,184.19,4.30339436]
["bitfinex-derivatives","SOLF0:USTF0",1755848468928,2.92022167,184.21,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848470031,2.92022167,184.21,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848470332,2.92022167,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848470532,2.92022167,184.21,184.19,4.30341518]
["bitfinex-derivatives","SOLF0:USTF0",1755848470736,2.92022167,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848470923,2.92022167,184.21,184.19,4.30452351]
["bitfinex-derivatives","SOLF0:USTF0",1755848471128,2.92022167,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848471732,5.78022167,184.21,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848472337,2.86,184.2,184.19,10.06493734]
["bitfinex-derivatives","SOLF0:USTF0",1755848472526,5.78022167,184.2,184.19,10.06493734]
["bitfinex-derivatives","SOLF0:USTF0",1755848472732,133.38,184.26,184.19,10.06493734]
["bitfinex-derivatives","SOLF0:USTF0",1755848473033,2.92022167,184.21,184.2,5.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1755848473429,5.78022167,184.21,184.2,5.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1755848473835,2.86,184.21,184.2,5.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1755848474032,2.92022167,184.21,184.2,5.0494467]
["bitfinex-derivatives","SOLF0:USTF0",1755848475440,2.92022167,184.21,184.2,5.02408919]
["bitfinex-derivatives","SOLF0:USTF0",1755848475741,2.92022167,184.21,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848475938,2.92022167,184.21,184.2,7.90411066]
["bitfinex-derivatives","SOLF0:USTF0",1755848476140,2.92022167,184.23,184.2,7.90411066]
["bitfinex-derivatives","SOLF0:USTF0",1755848476340,2.92022167,184.23,184.21,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848476635,2.92022167,184.23,184.22,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848476840,2.86,184.24,184.22,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848477039,2.86,184.24,184.15,4.51126779]
["bitfinex-derivatives","SOLF0:USTF0",1755848477040,2.92022167,184.24,184.23,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848477342,2.92022167,184.24,184.23,7.90342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848478137,2.86,184.28,184.23,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848478338,2.92022167,184.29,184.24,14.10865683]
["bitfinex-derivatives","SOLF0:USTF0",1755848478639,2.92022167,184.29,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848478841,2.92022167,184.29,184.27,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848479038,2.92022167,184.29,184.28,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848479237,5.78022167,184.29,184.28,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848480236,2.92022167,184.3,184.28,5.02342374]
["bitfinex-derivatives","SOLF0:USTF0",1755848480440,2.92022167,184.3,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848480645,2.92022167,184.3,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848480839,2.92022167,184.3,184.24,14.08999299]
["bitfinex-derivatives","SOLF0:USTF0",1755848481136,2.86,184.29,184.25,5.01386122]
["bitfinex-derivatives","SOLF0:USTF0",1755848481342,5.78022167,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848481542,5.78022167,184.3,184.28,5.01386122]
["bitfinex-derivatives","SOLF0:USTF0",1755848481743,5.78022167,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848481942,5.78022167,184.3,184.28,5.01228797]
["bitfinex-derivatives","SOLF0:USTF0",1755848482141,5.78022167,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848482340,2.86,184.3,184.28,5.01198338]
["bitfinex-derivatives","SOLF0:USTF0",1755848482642,5.78022167,184.3,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755848482843,5.78022167,184.3,184.28,5.01084161]
["bitfinex-derivatives","SOLF0:USTF0",1755848483043,2.83,184.29,184.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848483243,2.83,184.29,184.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848483434,2.83,184.29,184.27,5.01050887]
["bitfinex-derivatives","SOLF0:USTF0",1755848483640,2.83,184.29,184.28,5.01050887]
["bitfinex-derivatives","SOLF0:USTF0",1755848484343,2.92022167,184.41,184.28,5.01050887]
["bitfinex-derivatives","SOLF0:USTF0",1755848484537,2.92022167,184.31,184.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848484740,2.92022167,184.31,184.3,5.00775488]
["bitfinex-derivatives","SOLF0:USTF0",1755848484943,2.92022167,184.31,184.22,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755848485246,2.92022167,184.31,184.23,14.07106428]
["bitfinex-derivatives","SOLF0:USTF0",1755848485446,2.92022167,184.31,184.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848485739,2.92022167,184.31,184.26,9.77851116]
["bitfinex-derivatives","SOLF0:USTF0",1755848485943,2.92022167,184.31,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848486149,2.92022167,184.31,184.29,5.00543775]
["bitfinex-derivatives","SOLF0:USTF0",1755848486344,2.92022167,184.31,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848486542,2.92022167,184.31,184.29,5.00439935]
["bitfinex-derivatives","SOLF0:USTF0",1755848486741,2.92022167,184.31,184.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848486939,2.92022167,184.31,184.29,5.00439935]
["bitfinex-derivatives","SOLF0:USTF0",1755848487144,365.34,184.33,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848487343,135.94022167,184.32,184.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848488346,135.94022167,184.32,184.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848488551,135.94022167,184.32,184.3,4.99951572]
["bitfinex-derivatives","SOLF0:USTF0",1755848488743,135.94022167,184.32,184.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848489043,2.92022167,184.3,184.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848489248,2.83,184.27,184.24,4.99970243]
["bitfinex-derivatives","SOLF0:USTF0",1755848489442,2.92022167,184.25,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848489643,5.75022167,184.23,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848489844,5.75022167,184.23,184.2,9.05527504]
["bitfinex-derivatives","SOLF0:USTF0",1755848490042,5.75022167,184.23,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848490242,5.75022167,184.23,184.2,4.76957091]
["bitfinex-derivatives","SOLF0:USTF0",1755848490442,5.75022167,184.23,184.15,107.14429029]
["bitfinex-derivatives","SOLF0:USTF0",1755848490645,5.75022167,184.23,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848490944,5.75022167,184.21,184.18,9.05818455]
["bitfinex-derivatives","SOLF0:USTF0",1755848491245,5.75022167,184.21,184.19,4.77110997]
["bitfinex-derivatives","SOLF0:USTF0",1755848491447,5.75022167,184.21,184.15,110.20429029]
["bitfinex-derivatives","SOLF0:USTF0",1755848491641,5.75022167,184.21,184.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848491842,5.75022167,184.21,184.18,12.12127206]
["bitfinex-derivatives","SOLF0:USTF0",1755848492039,5.75022167,184.21,184.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848492341,2.92022167,184.19,184.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848492545,133.16,184.22,184.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848492738,2.83,184.2,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848492939,133.16,184.22,184.15,12.12427184]
["bitfinex-derivatives","SOLF0:USTF0",1755848492940,5.75022167,184.19,184.15,12.12427184]
["bitfinex-derivatives","SOLF0:USTF0",1755848493140,5.75022167,184.19,184.16,9.06427184]
["bitfinex-derivatives","SOLF0:USTF0",1755848493350,5.75022167,184.19,184.17,9.06427184]
["bitfinex-derivatives","SOLF0:USTF0",1755848493543,5.75022167,184.19,184.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848493745,2.92022167,184.17,184.16,4.77507552]
["bitfinex-derivatives","SOLF0:USTF0",1755848493952,2.83,184.16,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848494150,2.92022167,184.14,184.13,9.0966953]
["bitfinex-derivatives","SOLF0:USTF0",1755848494351,2.92022167,184.14,184.13,4.31944087]
["bitfinex-derivatives","SOLF0:USTF0",1755848494547,2.92022167,184.14,184.13,9.09812431]
["bitfinex-derivatives","SOLF0:USTF0",1755848494750,5.75022167,184.14,184.13,9.09812431]
["bitfinex-derivatives","SOLF0:USTF0",1755848495765,5.75022167,184.14,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848495966,2.92022167,184.12,184.09,12.16347926]
["bitfinex-derivatives","SOLF0:USTF0",1755848496265,2.92022167,184.12,184.1,9.10347926]
["bitfinex-derivatives","SOLF0:USTF0",1755848496456,5.75022167,184.12,184.11,4.32254531]
["bitfinex-derivatives","SOLF0:USTF0",1755848496656,5.75022167,184.12,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848496858,2.92022167,184.1,184.06,9.10813372]
["bitfinex-derivatives","SOLF0:USTF0",1755848497062,2.92022167,184.1,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848497263,2.92022167,184.1,184.09,9.10813372]
["bitfinex-derivatives","SOLF0:USTF0",1755848497669,5.75022167,184.1,184.09,9.10813372]
["bitfinex-derivatives","SOLF0:USTF0",1755848497958,2.92022167,184.1,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848498164,2.92022167,184.08,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848499062,2.92022167,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848499468,2.92022167,184.08,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848499662,2.92022167,184.08,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848499857,2.92022167,184.08,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848500364,2.92022167,184.08,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848500562,2.92022167,184.08,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848500760,2.92022167,184.08,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848501066,2.92022167,184.08,184.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848501465,2.92022167,184.08,184.07,4.94858892]
["bitfinex-derivatives","SOLF0:USTF0",1755848501961,2.92022167,184.08,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848502166,2.92022167,184.05,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848502561,2.83,184.19,184.0,7.43148946]
["bitfinex-derivatives","SOLF0:USTF0",1755848502762,2.92022167,184.12,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848504665,2.83,184.15,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848504868,2.92022167,184.14,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848505067,2.92022167,184.14,184.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848505860,2.92022167,184.14,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848506969,2.92022167,184.14,184.07,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755848507167,2.92022167,184.14,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848507566,2.92022167,184.14,184.08,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1755848507768,2.92022167,184.14,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848507970,2.92022167,184.14,184.08,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755848508170,2.92022167,184.14,184.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848508570,2.92022167,184.14,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755848514875,5.82022167,184.14,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848515078,2.92022167,184.11,184.1,4.91178065]
["bitfinex-derivatives","SOLF0:USTF0",1755848515286,2.92022167,184.11,184.1,7.86178065]
["bitfinex-derivatives","SOLF0:USTF0",1755848515773,2.92022167,184.14,184.1,7.86178065]
["bitfinex-derivatives","SOLF0:USTF0",1755848515969,5.82022167,184.14,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848516176,5.82022167,184.14,184.11,4.91150254]
["bitfinex-derivatives","SOLF0:USTF0",1755848516370,5.82022167,184.14,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848516575,5.82022167,184.14,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848516776,5.82022167,184.14,184.08,9.20481182]
["bitfinex-derivatives","SOLF0:USTF0",1755848516977,2.9,184.13,184.09,12.15481182]
["bitfinex-derivatives","SOLF0:USTF0",1755848517177,2.92022167,184.14,184.1,4.91127199]
["bitfinex-derivatives","SOLF0:USTF0",1755848517379,2.9,184.12,184.11,4.91127199]
["bitfinex-derivatives","SOLF0:USTF0",1755848517677,2.9,184.12,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848517980,2.9,184.12,184.1,4.9116317]
["bitfinex-derivatives","SOLF0:USTF0",1755848518178,2.9,184.12,184.03,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848518374,133.56,184.16,184.04,12.15567692]
["bitfinex-derivatives","SOLF0:USTF0",1755848518375,2.9,184.1,184.04,12.15567692]
["bitfinex-derivatives","SOLF0:USTF0",1755848518576,2.9,184.09,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848518780,2.92022167,184.11,184.07,4.91155357]
["bitfinex-derivatives","SOLF0:USTF0",1755848518984,2.92022167,184.11,184.08,4.91155357]
["bitfinex-derivatives","SOLF0:USTF0",1755848519179,2.9,184.1,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848519380,2.9,184.1,184.07,4.91211657]
["bitfinex-derivatives","SOLF0:USTF0",1755848519579,2.9,184.1,184.08,4.91211657]
["bitfinex-derivatives","SOLF0:USTF0",1755848519884,2.9,184.15,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848520077,2.92022167,184.13,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848520274,2.9,184.15,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848520479,2.9,184.15,184.08,4.91191337]
["bitfinex-derivatives","SOLF0:USTF0",1755848520781,2.9,184.13,184.09,7.86191337]
["bitfinex-derivatives","SOLF0:USTF0",1755848521082,2.9,184.13,184.1,7.86191337]
["bitfinex-derivatives","SOLF0:USTF0",1755848521282,2.9,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848522481,2.9,184.13,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848522680,2.92022167,184.14,184.08,4.91138939]
["bitfinex-derivatives","SOLF0:USTF0",1755848522881,2.92022167,184.14,184.09,4.91138939]
["bitfinex-derivatives","SOLF0:USTF0",1755848523083,2.9,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848523281,2.92022167,184.14,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848523282,2.9,184.12,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848523482,2.9,184.12,184.04,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755848523483,2.92022167,184.11,184.07,7.86195937]
["bitfinex-derivatives","SOLF0:USTF0",1755848523787,2.9,184.1,184.08,4.91195937]
["bitfinex-derivatives","SOLF0:USTF0",1755848523984,2.9,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848524185,2.9,184.1,184.08,4.91211962]
["bitfinex-derivatives","SOLF0:USTF0",1755848524485,2.9,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848524685,2.9,184.1,184.08,4.91304017]
["bitfinex-derivatives","SOLF0:USTF0",1755848524883,2.9,184.1,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848525187,2.9,184.1,184.08,4.91306108]
["bitfinex-derivatives","SOLF0:USTF0",1755848525388,5.82022167,184.11,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848525585,2.92022167,184.13,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848525781,2.92022167,184.13,184.07,9.21922298]
["bitfinex-derivatives","SOLF0:USTF0",1755848525987,2.92022167,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848526786,2.92022167,184.13,184.07,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755848526988,5.82022167,184.13,184.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848527192,5.82022167,184.13,184.1,4.91313265]
["bitfinex-derivatives","SOLF0:USTF0",1755848527492,5.82022167,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848528394,5.82022167,184.13,184.11,4.91658407]
["bitfinex-derivatives","SOLF0:USTF0",1755848528595,5.82022167,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848528791,5.82022167,184.13,184.11,4.91684656]
["bitfinex-derivatives","SOLF0:USTF0",1755848528993,5.82022167,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848529191,5.82022167,184.13,184.11,4.91684656]
["bitfinex-derivatives","SOLF0:USTF0",1755848529395,5.82022167,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848529594,5.82022167,184.13,184.11,4.91875312]
["bitfinex-derivatives","SOLF0:USTF0",1755848529795,5.82022167,184.13,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848529995,5.82022167,184.13,184.11,4.91877406]
["bitfinex-derivatives","SOLF0:USTF0",1755848530396,2.9,184.12,184.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848530597,2.9,184.12,184.08,12.18383691]
["bitfinex-derivatives","SOLF0:USTF0",1755848530800,2.9,184.12,184.09,9.23383691]
["bitfinex-derivatives","SOLF0:USTF0",1755848531097,2.9,184.12,184.1,4.92120388]
["bitfinex-derivatives","SOLF0:USTF0",1755848531298,2.9,184.12,184.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848531299,2.9,184.12,184.11,4.92120388]
["bitfinex-derivatives","SOLF0:USTF0",1755848531998,2.9,184.12,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848532195,2.92022167,184.09,184.06,4.31710217]
["bitfinex-derivatives","SOLF0:USTF0",1755848532398,5.82022167,184.09,184.07,4.31710217]
["bitfinex-derivatives","SOLF0:USTF0",1755848532696,5.82022167,184.09,184.08,4.31710217]
["bitfinex-derivatives","SOLF0:USTF0",1755848537599,2.9,184.16,184.08,7.26710217]
["bitfinex-derivatives","SOLF0:USTF0",1755848537798,2.92022167,184.15,184.1,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848537992,2.9,184.13,184.11,4.31710217]
["bitfinex-derivatives","SOLF0:USTF0",1755848538191,2.9,184.13,184.12,4.31710217]
["bitfinex-derivatives","SOLF0:USTF0",1755848540094,2.9,184.11,184.06,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848540300,2.92022167,184.07,184.06,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848540501,2.92022167,184.07,184.05,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848540700,2.92022167,184.07,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848541299,2.92022167,184.07,184.04,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848541499,5.82022167,184.05,184.01,7.44444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848541693,2.9,184.02,184.0,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848541905,2.92022167,184.01,183.99,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848542098,2.92022167,184.0,183.98,7.44444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848542299,2.92022167,184.0,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755848544095,2.92022167,184.0,183.96,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848544295,2.92022167,184.0,183.96,7.53444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848544805,2.92022167,184.0,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848545200,5.89022167,184.0,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848545403,2.92022167,183.98,183.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848545602,2.92022167,183.98,183.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848547806,2.92022167,183.98,183.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848548302,2.92022167,183.96,183.93,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848548504,2.92022167,183.94,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848549300,2.92022167,183.94,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848549607,2.92022167,183.94,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848551208,2.92022167,183.97,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848551399,2.92022167,183.97,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848551706,2.92022167,183.97,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848551908,2.92022167,183.97,183.91,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755848552109,2.92022167,183.97,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848553703,2.97,183.99,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848553903,2.92022167,183.97,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848556820,2.92022167,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848557116,2.92022167,183.95,183.91,4.15960173]
["bitfinex-derivatives","SOLF0:USTF0",1755848557315,2.92022167,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848557918,2.92022167,183.95,183.87,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848558219,2.92022167,183.95,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848558716,2.92022167,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848559112,2.92022167,183.95,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848559315,2.92022167,183.95,183.89,4.15625757]
["bitfinex-derivatives","SOLF0:USTF0",1755848559518,2.92022167,183.95,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848559717,2.92022167,183.95,183.87,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848559918,2.92022167,183.95,183.88,4.15638181]
["bitfinex-derivatives","SOLF0:USTF0",1755848560114,5.89022167,183.95,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848560421,2.92022167,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848560718,5.89022167,183.95,183.86,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848560918,5.89022167,183.95,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848561516,2.92022167,183.93,183.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848561718,5.89022167,183.93,183.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848562016,2.92022167,183.95,183.9,4.15657521]
["bitfinex-derivatives","SOLF0:USTF0",1755848562220,2.92022167,183.95,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848562421,2.97,183.97,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848562422,2.92022167,183.97,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848562720,5.89022167,183.97,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848564724,5.89022167,183.97,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848565022,5.89022167,183.97,183.91,4.15551861]
["bitfinex-derivatives","SOLF0:USTF0",1755848565217,2.92022167,183.97,183.92,4.15536139]
["bitfinex-derivatives","SOLF0:USTF0",1755848565424,2.97,183.96,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848565621,5.89022167,183.95,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848565817,2.92022167,183.95,183.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848566024,2.92022167,183.95,183.89,4.15629777]
["bitfinex-derivatives","SOLF0:USTF0",1755848566324,2.92022167,183.95,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848566524,2.92022167,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848568023,134.58,184.01,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848568221,2.92022167,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848569120,2.92022167,183.95,183.89,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755848569326,2.92022167,183.95,183.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848570621,5.89022167,183.95,183.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848571320,2.92022167,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848571526,2.92022167,183.95,183.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848571730,2.92022167,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848572330,2.92022167,183.95,183.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848572531,2.92022167,183.95,183.91,4.15930975]
["bitfinex-derivatives","SOLF0:USTF0",1755848572832,2.92022167,183.95,183.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755848574122,2.92022167,183.95,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848574323,2.92022167,183.95,183.92,4.16151508]
["bitfinex-derivatives","SOLF0:USTF0",1755848574631,2.92022167,183.95,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848574825,2.92022167,183.95,183.9,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755848575029,2.92022167,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848575828,2.92022167,183.95,183.93,4.16265245]
["bitfinex-derivatives","SOLF0:USTF0",1755848576032,2.92022167,183.95,183.9,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755848576234,2.92022167,183.95,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848576534,2.92022167,183.95,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848576730,2.92022167,183.97,183.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848576933,2.92022167,183.97,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848577133,2.92022167,183.97,183.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848577334,2.92022167,183.97,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848577528,2.92022167,183.97,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848578331,2.92022167,183.97,183.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848578533,2.99,183.96,183.92,7.13636172]
["bitfinex-derivatives","SOLF0:USTF0",1755848578732,5.91022167,183.95,183.93,4.16636172]
["bitfinex-derivatives","SOLF0:USTF0",1755848578938,5.91022167,183.95,183.94,4.16636172]
["bitfinex-derivatives","SOLF0:USTF0",1755848580029,2.92022167,183.95,183.94,4.16636172]
["bitfinex-derivatives","SOLF0:USTF0",1755848581136,2.99,184.02,183.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848581332,2.92022167,183.99,183.96,4.16920246]
["bitfinex-derivatives","SOLF0:USTF0",1755848581534,5.91022167,183.99,183.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848581734,5.91022167,183.99,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848581931,5.91022167,183.99,183.91,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848581932,2.99,183.96,183.95,4.16916668]
["bitfinex-derivatives","SOLF0:USTF0",1755848582932,2.92022167,183.97,183.95,4.16916668]
["bitfinex-derivatives","SOLF0:USTF0",1755848583136,2.92022167,183.97,183.96,4.17519332]
["bitfinex-derivatives","SOLF0:USTF0",1755848583537,5.91022167,183.97,183.91,7.46444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848583740,5.91022167,183.97,183.92,8.67017664]
["bitfinex-derivatives","SOLF0:USTF0",1755848583936,2.92022167,183.97,183.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848584136,2.92022167,183.97,183.93,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848584137,2.92022167,183.97,183.95,7.14572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848584339,2.92022167,183.97,183.96,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848585637,2.92022167,183.97,183.96,7.14572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848587540,2.92022167,183.97,183.96,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848587738,2.92022167,183.98,183.96,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848587941,5.91022167,183.98,183.97,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848590142,2.92022167,183.98,183.97,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848590637,2.92022167,184.0,183.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755848590843,2.99,184.01,183.99,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848591041,2.99,184.01,184.0,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848592146,2.92022167,184.02,184.0,7.14572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848592340,5.91022167,184.02,184.01,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848597951,2.99,184.02,184.01,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848598146,5.91022167,184.02,184.01,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848598545,2.92022167,184.02,184.01,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848599656,2.92022167,184.03,184.01,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848599849,2.92022167,184.03,184.02,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848600249,5.91022167,184.03,184.02,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848604050,2.92022167,184.03,184.02,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848604554,5.84022167,184.03,184.02,4.17572961]
["bitfinex-derivatives","SOLF0:USTF0",1755848611057,5.84022167,184.03,183.97,7.45444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848611349,5.84022167,184.0,183.96,4.49444703]
["bitfinex-derivatives","SOLF0:USTF0",1755848611550,2.92022167,184.0,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848612450,5.84022167,184.0,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848612848,2.92,184.0,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848618156,2.92,184.0,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848618456,2.92,183.99,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848621654,5.84022167,184.01,183.96,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848621857,5.84022167,184.01,183.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848623260,2.92022167,184.01,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848623457,2.92022167,184.01,184.0,4.21126365]
["bitfinex-derivatives","SOLF0:USTF0",1755848624056,5.84022167,184.01,184.0,4.21126365]
["bitfinex-derivatives","SOLF0:USTF0",1755848625456,2.92,184.0,183.97,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848625656,2.92022167,183.99,183.96,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848625853,5.84022167,183.97,183.96,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848626349,5.84022167,183.97,183.95,7.4825468]
["bitfinex-derivatives","SOLF0:USTF0",1755848626858,2.92022167,183.97,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848628156,2.92022167,183.97,183.94,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848628357,2.92022167,183.97,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848629557,2.92022167,183.97,183.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848632262,2.92022167,183.97,183.94,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848632462,2.92022167,183.97,183.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848633261,2.92022167,183.97,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848633561,2.92022167,183.99,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848633761,5.93022167,183.99,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848640272,3.01,184.03,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848640567,1.8732676,183.99,183.96,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848640866,1.8732676,183.99,183.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848646371,4.8832676,183.99,183.95,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848646572,1.8732676,183.97,183.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848648568,3.01,183.96,183.94,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848648768,1.8732676,183.95,183.93,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848652275,5.93814143,183.96,183.93,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848652574,5.93814143,183.96,183.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848652969,3.01,183.95,183.92,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848653166,2.92814143,183.96,183.92,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848653375,3.01,183.94,183.92,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848653770,2.92814143,183.94,183.9,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848653972,3.01,183.93,183.9,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848654172,2.92814143,183.92,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848654670,3.01,183.91,183.89,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848654875,2.92814143,183.92,183.89,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848655176,2.92814143,183.92,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848655572,3.01,184.01,183.89,7.5725468]
["bitfinex-derivatives","SOLF0:USTF0",1755848655875,5.93814143,183.95,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848656076,5.93814143,183.95,183.9,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755848656273,5.93814143,183.95,183.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848659075,2.92814143,183.95,183.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848659276,2.92814143,183.97,183.9,4.5225468]
["bitfinex-derivatives","SOLF0:USTF0",1755848659581,2.92814143,183.97,183.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848659979,2.92814143,183.97,183.93,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755848660281,2.92814143,183.97,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848661581,5.93814143,183.97,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848663285,2.92814143,183.97,183.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755848663586,2.92814143,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848665590,5.97814143,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848665889,3.05,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848666389,133.42,184.03,183.92,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848666691,2.92814143,184.01,183.93,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848666883,2.92814143,184.01,183.94,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848667082,5.97814143,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848667286,3.05,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848668289,3.05,184.01,183.98,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755848668493,3.05,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848669387,3.05,184.01,183.95,7.59508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848669692,3.05,184.01,183.92,6.0330919]
["bitfinex-derivatives","SOLF0:USTF0",1755848669693,3.05,183.99,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848670094,2.92814143,184.0,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848670289,5.97814143,184.0,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848671594,5.97814143,184.0,183.97,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755848671794,2.92814143,184.0,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848671990,2.92814143,184.01,183.97,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755848672194,2.92814143,184.01,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848672389,5.97814143,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848673894,2.92814143,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848674093,2.92814143,184.01,183.95,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755848674301,3.05,183.99,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848674599,3.05,183.99,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848674800,3.05,183.99,183.94,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848674995,3.05,183.97,183.93,7.59508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848675193,3.05,183.97,183.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848675597,3.05,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848676002,2.92814143,183.97,183.92,7.59508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848676199,2.92814143,183.98,183.92,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848676604,2.92814143,183.98,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848676900,5.97814143,183.98,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848677104,5.97814143,183.98,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848679405,5.97814143,183.98,183.95,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755848680000,3.05,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848680196,5.97814143,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848680401,3.05,184.01,183.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848681807,3.05,184.01,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848682003,3.05,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848683510,3.05,184.01,183.98,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1755848683810,3.05,184.01,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848684011,3.05,184.0,183.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848684708,3.05,184.0,183.97,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755848685104,3.05,184.0,183.97,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755848685607,2.92814143,184.02,183.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848685911,2.92814143,184.02,183.96,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755848685912,3.05,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848686810,2.92814143,183.98,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848687415,2.92814143,183.98,183.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848688516,2.92814143,183.98,183.96,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755848689021,2.92814143,183.98,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755848689220,5.97814143,183.98,183.94,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755848689515,2.92814143,183.98,183.94,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755848689714,3.05,183.97,183.95,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755848689916,3.05,183.97,183.95,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755848691020,3.05,183.97,183.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755848691211,3.05,183.97,183.94,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1755848691408,3.05,183.97,183.94,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755848692314,3.05,183.97,183.95,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755848692518,3.05,183.97,183.95,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755848695420,2.92814143,184.0,183.95,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755848695623,2.84,183.99,183.96,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755848695816,2.84,183.98,183.96,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755848696220,2.92814143,183.99,183.96,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755848696422,5.76814143,183.99,183.96,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755848697620,5.76814143,183.99,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848698322,1.87326873,183.98,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848699223,1.87326873,183.98,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848699724,2.84,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848700023,2.84,183.94,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848700213,1.87326873,183.93,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848700413,2.84,183.92,183.89,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848700623,4.71326873,183.91,183.88,7.31508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848700821,1.87326873,183.89,183.87,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848701123,2.84,183.87,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848701318,1.87326873,183.86,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848701822,1.87326873,183.9,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848702015,1.87326873,183.88,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848702419,2.93026797,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848702816,5.77026797,183.89,183.85,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755848703016,5.77026797,183.89,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848703224,2.93026797,183.89,183.87,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755848703421,2.93026797,183.89,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848703620,2.93026797,183.89,183.84,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848703818,2.84,183.88,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848708027,2.93026797,183.87,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848708425,5.77026797,183.87,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848709121,2.93026797,183.87,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848709521,2.93026797,183.87,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848709829,2.93026797,183.88,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848712132,2.93026797,183.92,183.82,7.31508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848712326,2.93026797,183.92,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848713428,5.77026797,183.92,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848714135,2.93026797,183.92,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848714334,2.84,183.91,183.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848715033,5.77026797,183.9,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848716530,5.77026797,183.9,183.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755848716736,2.93026797,183.9,183.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755848716932,2.84,183.89,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848717228,2.93026797,183.9,183.84,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755848717433,2.93026797,183.88,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848718831,2.93026797,183.88,183.82,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755848720433,2.93026797,183.88,183.83,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755848720634,2.93026797,183.88,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848721034,2.93026797,183.88,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848721435,5.77026797,183.88,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848721832,5.77026797,183.88,183.83,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755848722039,5.77026797,183.88,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848722331,2.84,183.87,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848722734,2.84,183.87,183.83,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755848722935,2.84,183.87,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848724734,2.93026797,183.88,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848725035,2.93026797,183.86,183.81,123.54494966]
["bitfinex-derivatives","SOLF0:USTF0",1755848725237,2.86,183.85,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848726829,2.93026797,183.86,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848727139,498.8,183.99,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848727140,2.86,183.83,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848727436,2.93026797,183.83,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848727736,2.93026797,183.85,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848728038,2.93026797,183.87,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848728227,5.79026797,183.87,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848728534,5.79026797,183.87,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848729433,2.93026797,183.87,183.77,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848729731,2.86,183.82,183.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848729929,2.93026797,183.83,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848730637,2.93026797,183.87,183.77,10.41535783]
["bitfinex-derivatives","SOLF0:USTF0",1755848730839,2.93026797,183.87,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848732240,2.86,183.86,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848732541,2.86,183.86,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848732940,2.93026797,183.87,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848732941,2.86,183.85,183.83,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755848733139,5.79026797,183.87,183.83,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755848733440,5.79026797,183.87,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848733641,2.93026797,183.87,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848733841,2.86,183.86,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848734232,5.79026797,183.87,183.84,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755848735442,5.79026797,183.87,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848735843,5.79026797,183.87,183.83,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755848735844,2.86,183.86,183.82,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755848736140,2.93026797,183.87,183.82,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755848736342,2.93026797,183.87,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848736641,2.93026797,183.85,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848736850,2.86,183.84,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848737238,2.86,183.84,183.81,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1755848737439,2.86,183.84,183.81,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755848737743,2.86,183.93,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848737936,2.86,183.86,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848738343,2.86,183.86,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848738537,2.93026797,183.87,183.8,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848738735,2.93026797,183.87,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848739444,2.86,183.89,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848739649,2.86,183.89,183.8,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848739650,2.86,183.89,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848739850,5.79026797,183.93,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848740145,5.79026797,183.93,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848740541,5.79026797,183.93,183.87,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1755848741045,2.86,183.92,183.83,7.48508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848741248,2.86,183.89,183.83,7.48508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848741843,2.86,183.87,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848742045,2.86,183.86,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848742949,2.86,183.86,183.81,9.96608986]
["bitfinex-derivatives","SOLF0:USTF0",1755848743250,2.86,183.86,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848743944,2.93026797,183.88,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848744249,2.93026797,183.88,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848744450,5.79026797,183.88,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848744750,2.86,183.86,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848745048,5.79026797,183.88,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848745249,2.86,183.87,183.83,7.48508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848745750,2.93026797,183.88,183.83,7.48508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848746050,2.86,183.86,183.83,7.48508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848747251,2.93026797,183.88,183.83,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848747441,2.93026797,183.88,183.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848747645,2.93026797,183.88,183.83,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848747847,2.93026797,183.88,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755848748145,2.86,183.87,183.83,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848748451,5.79026797,183.88,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848751548,133.36,183.94,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848751549,5.79026797,183.84,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848751748,2.93026797,183.84,183.82,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848752050,2.93026797,183.84,183.78,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848752257,5.79026797,183.81,183.78,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848753660,2.81,183.8,183.77,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848753853,2.81,183.8,183.77,7.37508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848754249,2.81,183.8,183.76,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848754653,5.74026797,183.79,183.76,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848754854,2.93026797,183.77,183.76,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848755254,5.74026797,183.77,183.75,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848755451,2.93026797,183.77,183.75,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848755755,2.93026797,183.77,183.75,7.37508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848756956,2.81,183.81,183.75,7.37508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848757156,2.93026797,183.78,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848758560,2.93026797,183.79,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848759159,2.93026797,183.79,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848759664,2.93026797,183.79,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848760364,2.93026797,183.79,183.75,9.96798986]
["bitfinex-derivatives","SOLF0:USTF0",1755848760569,2.93026797,183.77,183.75,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848760758,2.93026797,183.77,183.75,7.37508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848761068,2.93026797,183.77,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848762265,2.93026797,183.77,183.75,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848762464,2.93026797,183.76,183.73,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848762664,5.74026797,183.76,183.73,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848762868,2.93026797,183.87,183.7,8.8830919]
["bitfinex-derivatives","SOLF0:USTF0",1755848762869,2.93026797,183.74,183.72,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848763068,2.81,183.75,183.72,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848763267,2.93026797,183.74,183.72,4.52508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848763463,2.93026797,183.74,183.71,7.37508986]
["bitfinex-derivatives","SOLF0:USTF0",1755848764365,0.49,183.71,183.65,15.09704415]
["bitfinex-derivatives","SOLF0:USTF0",1755848764671,0.49,183.67,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848764863,2.93026797,183.6,183.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848766867,2.93026797,183.62,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848768070,2.93026797,183.66,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848768264,2.93026797,183.64,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848768464,2.93026797,183.64,183.53,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848768664,2.93026797,183.64,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848769360,2.93026797,183.65,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848769758,0.49,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848769963,0.49,183.71,183.57,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848769964,2.93026797,183.67,183.57,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848770265,2.93026797,183.67,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848770465,2.93026797,183.67,183.64,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755848770668,2.93026797,183.67,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848771168,2.93026797,183.67,183.65,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755848771369,0.49,183.71,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848771570,2.93026797,183.67,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848772971,2.93026797,183.69,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848773176,2.93026797,183.71,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848773673,2.93026797,183.73,183.63,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848773864,2.93026797,183.73,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848774064,2.93026797,183.73,183.67,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755848774268,2.93026797,183.73,183.67,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755848775072,133.88,183.86,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848775073,3.42026797,183.71,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848775272,2.93026797,183.71,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848775874,2.93026797,183.73,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848776075,2.93026797,183.73,183.63,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848776274,2.93026797,183.73,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848776974,2.93026797,183.73,183.66,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755848777564,2.93026797,183.73,183.66,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755848778380,2.93026797,183.73,183.67,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755848778673,2.93026797,183.75,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848778873,0.49,183.74,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848779273,2.93026797,183.73,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848780273,2.93026797,183.73,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848780871,2.93026797,183.73,183.63,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848781176,3.42026797,183.75,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848781572,3.42026797,183.75,183.69,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755848781966,3.42026797,183.75,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848782677,3.42026797,183.75,183.69,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755848783172,2.93026797,183.74,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755848783581,2.93026797,183.74,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848783880,2.93026797,183.74,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848784982,2.93026797,183.76,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848785176,2.93026797,183.76,183.7,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755848785177,2.93026797,183.76,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848785578,2.93026797,183.76,183.65,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848785782,2.93026797,183.79,183.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848786185,2.93026797,183.82,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848786986,2.93026797,183.82,183.76,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755848787289,2.93026797,183.84,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848787581,2.93026797,183.84,183.77,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755848787780,2.93026797,183.84,183.77,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755848788779,2.93026797,183.84,183.78,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1755848789986,2.93026797,183.84,183.73,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848790184,2.93026797,183.84,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848790391,2.93026797,183.84,183.79,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755848790592,2.93026797,183.84,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848791387,133.86,183.94,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848791595,2.93026797,183.96,183.7,365.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848791596,2.93026797,183.87,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848791785,2.93026797,183.89,183.79,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848791984,2.93026797,183.89,183.83,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1755848793089,2.93026797,183.89,183.84,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755848793595,2.93026797,183.89,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848797692,2.93026797,183.89,183.77,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848797693,2.93026797,183.89,183.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1755848797893,2.93026797,183.89,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848799796,2.93026797,183.89,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848799999,2.93026797,183.87,183.83,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755848800193,2.93026797,183.87,183.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848800390,2.93026797,183.87,183.83,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755848800391,2.93026797,183.87,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848806699,2.93026797,183.96,183.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848806906,2.93026797,183.9,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848807908,2.93026797,183.9,183.87,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755848808211,2.93026797,183.9,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848810609,2.93026797,183.9,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848810809,2.93026797,183.96,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848811012,2.93026797,183.91,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755848811412,2.93026797,183.91,183.87,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755848813011,2.93026797,183.91,183.87,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755848813214,2.93026797,183.91,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848814114,2.93026797,183.91,183.81,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848814309,2.93026797,183.91,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848816714,2.93026797,183.91,183.89,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755848818515,2.93026797,183.91,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848820212,2.93026797,183.91,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848820626,2.93026797,183.92,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848820819,2.93026797,183.92,183.89,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755848821118,133.38,184.01,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848821119,2.93026797,183.95,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848821817,2.93026797,183.97,183.92,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1755848822019,2.93026797,183.97,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848822820,136.29026797,184.05,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848823020,2.93026797,183.98,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848823220,2.93026797,183.98,183.93,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755848823423,2.93026797,183.98,183.93,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755848823721,2.93026797,183.98,183.87,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848823920,2.93026797,183.98,183.94,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755848824213,2.93026797,183.98,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848825715,133.36,184.05,183.87,2.93026797]
["bitfinex-derivatives","SOLF0:USTF0",1755848825922,2.93026797,184.01,183.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848826219,2.93026797,184.01,183.97,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755848826424,2.93026797,184.01,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848826817,365.48,184.08,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848827021,2.93026797,184.01,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848830630,2.93026797,184.01,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755848830830,2.93026797,184.01,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848831925,2.93026797,184.02,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848833026,2.93026797,184.0,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848835133,2.93026797,184.0,183.94,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755848835432,2.93026797,184.0,183.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848836330,2.93026797,184.0,183.94,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755848837633,2.93026797,184.0,183.95,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755848837832,2.93026797,184.0,183.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848838034,2.93026797,184.0,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848838430,2.93026797,184.05,183.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848838629,2.93026797,184.0,183.92,7.47974003]
["bitfinex-derivatives","SOLF0:USTF0",1755848838829,2.93026797,184.02,183.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848840426,2.93026797,184.02,183.96,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755848841437,2.93026797,184.02,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755848841636,2.93026797,184.02,183.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755848845631,2.93026797,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848846333,2.93026797,184.02,183.97,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755848846639,2.93026797,184.02,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848847037,2.93026797,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848849940,2.93026797,184.04,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848851343,2.93026797,184.04,183.99,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755848851640,2.93026797,184.04,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848855449,361.34053594,184.08,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848855640,2.93026797,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848855841,2.93026797,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848856642,2.93026797,184.05,183.98,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755848857638,2.93026797,184.05,183.99,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755848860838,2.93026797,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848862646,2.93026797,184.05,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848863344,2.93026797,184.05,183.97,7.32546356]
["bitfinex-derivatives","SOLF0:USTF0",1755848863546,2.93026797,184.05,183.99,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755848863743,2.93026797,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848863952,2.93026797,184.06,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848864248,2.93026797,184.06,184.0,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755848864841,2.93026797,184.06,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848865648,2.93026797,184.06,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848865848,2.93026797,184.04,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848866243,2.93026797,184.04,183.97,7.32546356]
["bitfinex-derivatives","SOLF0:USTF0",1755848866546,2.93026797,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848866753,2.93026797,184.02,183.96,4.53546356]
["bitfinex-derivatives","SOLF0:USTF0",1755848867046,2.93026797,184.02,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755848867242,2.93026797,184.04,183.98,7.32546356]
["bitfinex-derivatives","SOLF0:USTF0",1755848867444,2.93026797,184.04,183.99,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755848867647,2.93026797,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848867845,2.93026797,184.04,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848869954,2.93026797,184.04,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848870351,2.93026797,184.04,183.98,9.97166356]
["bitfinex-derivatives","SOLF0:USTF0",1755848870660,2.93026797,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755848874656,2.93026797,184.04,184.0,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755848874860,2.93026797,184.04,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848878268,1.87247827,184.02,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848879364,1.87247827,184.02,183.99,4.53546356]
["bitfinex-derivatives","SOLF0:USTF0",1755848879567,1.87247827,184.0,183.98,4.53546356]
["bitfinex-derivatives","SOLF0:USTF0",1755848879765,1.87247827,184.0,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848880974,1.87247827,184.0,183.97,4.57593598]
["bitfinex-derivatives","SOLF0:USTF0",1755848881268,1.87247827,183.98,183.97,4.57593598]
["bitfinex-derivatives","SOLF0:USTF0",1755848881472,1.87247827,183.98,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848882063,1.87247827,183.98,183.97,3.07047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848883068,1.87247827,183.98,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848883373,0.03509194,184.01,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848883673,1.87247827,183.98,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848883970,1.87247827,183.99,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848884164,1.90757021,184.01,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848884370,0.03509194,184.01,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848884665,0.03509194,184.01,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848884873,1.90757021,184.01,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848885068,1.90757021,184.01,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848885675,1.90757021,184.01,183.97,4.57593598]
["bitfinex-derivatives","SOLF0:USTF0",1755848885676,1.90757021,184.01,183.97,3.07047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848885874,1.87247827,183.99,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848886469,1.90757021,184.01,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848886773,1.90757021,184.01,183.97,4.57593598]
["bitfinex-derivatives","SOLF0:USTF0",1755848886974,1.87247827,183.99,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848888872,0.03509194,184.01,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848888873,1.87247827,183.98,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848890474,2.9276281,183.98,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848894579,2.9276281,184.0,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848894780,0.03509194,184.01,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848895076,0.03509194,184.01,183.97,3.07047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848895280,2.9276281,184.0,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848895580,0.03509194,184.01,183.97,3.07047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848895773,2.9276281,184.0,183.97,3.07047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848899981,0.03509194,184.01,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848900282,0.03509194,184.01,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848900585,0.03509194,184.01,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848901081,0.03509194,184.01,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848918299,0.03509194,184.01,184.0,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755848922706,0.03509194,184.01,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755848928209,0.03509194,184.01,184.0,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755848932209,1.90757565,184.01,183.97,4.57593598]
["bitfinex-derivatives","SOLF0:USTF0",1755848932416,1.87248371,183.99,183.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755848933117,1.87248371,184.0,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848933512,1.87248371,184.0,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848933815,1.87248371,184.0,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848934818,1.87248371,184.0,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848935019,1.87248371,184.0,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848935412,1.87248371,184.0,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848936014,1.87248371,184.0,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848936209,0.03509194,184.01,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848936210,1.87248371,183.98,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848941521,0.03509194,184.01,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848941822,1.87248371,183.99,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848943939,1.87248371,183.99,183.97,0.04047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848945028,1.87248371,183.99,183.97,2.86047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848945927,0.03509194,184.01,183.97,2.86047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848946128,1.87248371,183.98,183.97,2.86047242]
["bitfinex-derivatives","SOLF0:USTF0",1755848947228,1.87248371,183.98,183.97,8.29707242]
["bitfinex-derivatives","SOLF0:USTF0",1755848948430,1.87248371,184.0,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848948936,0.03509194,184.01,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848949126,0.03509194,184.01,184.0,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755848950437,0.03509194,184.01,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848952037,0.03509194,184.01,184.0,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755848952537,0.03509194,184.01,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848955730,0.03509194,184.01,184.0,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755848958141,0.03509194,184.01,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755848960243,0.03509194,184.01,184.0,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755848966244,2.9254651,184.05,184.0,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755848966445,2.9254651,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848966645,2.9254651,184.05,184.0,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755848966845,2.9254651,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848967543,2.9254651,184.05,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848968944,2.9254651,184.05,184.02,2.89584798]
["bitfinex-derivatives","SOLF0:USTF0",1755848972245,6.1040813,184.12,184.02,2.89584798]
["bitfinex-derivatives","SOLF0:USTF0",1755848972448,1.87213538,184.03,184.02,2.89584798]
["bitfinex-derivatives","SOLF0:USTF0",1755848973449,139.2040813,184.13,184.02,2.89584798]
["bitfinex-derivatives","SOLF0:USTF0",1755848973648,1.87213538,184.03,184.02,2.89584798]
["bitfinex-derivatives","SOLF0:USTF0",1755848975354,1.87213538,184.05,184.02,2.89584798]
["bitfinex-derivatives","SOLF0:USTF0",1755848975651,1.87213538,184.05,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848976547,1.87213538,184.05,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848976743,139.2040813,184.13,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848976951,1.87213538,184.04,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848982060,1.87213538,184.05,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848984960,1.87213538,184.05,184.03,0.0402368]
["bitfinex-derivatives","SOLF0:USTF0",1755848985258,1.87213538,184.05,184.03,2.9002368]
["bitfinex-derivatives","SOLF0:USTF0",1755848986662,1.87213538,184.05,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848987563,1.87213538,184.07,184.03,0.0402368]
["bitfinex-derivatives","SOLF0:USTF0",1755848987764,1.87213538,184.07,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848987963,1.87213538,184.07,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848989166,6.1040813,184.15,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848989367,1.87213538,184.07,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755848990064,1.87213538,184.07,184.05,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1755848990366,1.87213538,184.07,184.05,2.89819912]
["bitfinex-derivatives","SOLF0:USTF0",1755848993665,1.87213538,184.07,184.05,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1755849001072,1.87213538,184.09,184.05,4.58643187]
["bitfinex-derivatives","SOLF0:USTF0",1755849001472,1.87213538,184.09,184.07,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755849002572,1.87213538,184.09,184.06,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755849002769,1.87213538,184.07,184.05,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1755849002970,133.06,184.16,184.05,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1755849003275,1.87213538,184.06,184.05,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1755849003872,139.1640813,184.16,184.05,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1755849004073,1.87213538,184.06,184.05,0.03819912]
["bitfinex-derivatives","SOLF0:USTF0",1755849005072,2.41213538,184.06,183.99,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849005270,1.87213538,184.0,183.99,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849005871,1.87213538,184.0,183.98,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849006076,1.87213538,183.99,183.98,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849006377,2.92660847,184.01,183.98,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849007272,2.92660847,184.01,183.98,9.98453275]
["bitfinex-derivatives","SOLF0:USTF0",1755849007974,6.1040813,184.12,183.98,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849007975,2.92660847,184.03,183.98,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849008476,6.1040813,184.12,183.98,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849008675,2.92660847,184.05,183.99,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849009078,2.92660847,184.05,184.01,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755849010271,2.92660847,184.05,184.02,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755849010878,2.92660847,184.07,184.02,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1755849011180,2.92660847,184.07,184.03,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755849011380,2.92660847,184.08,184.03,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755849011883,2.92660847,184.08,184.04,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755849012475,2.92660847,184.08,184.0,6.0011492]
["bitfinex-derivatives","SOLF0:USTF0",1755849012476,2.92660847,184.08,184.03,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849012679,2.92660847,184.08,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849013179,2.92660847,184.08,184.05,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755849013581,2.92660847,184.1,184.06,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755849014781,2.92660847,184.1,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849015178,2.92660847,184.1,184.05,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755849015985,2.92660847,184.1,184.06,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755849016785,2.92660847,184.1,184.05,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755849016985,2.92660847,184.1,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849018585,2.92660847,184.1,184.06,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755849019280,2.92660847,184.1,184.05,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755849019786,2.92660847,184.1,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849020484,2.92660847,184.1,184.06,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755849021683,2.92660847,184.1,184.07,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755849022386,2.92660847,184.1,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849023187,2.92660847,184.1,184.07,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755849023689,2.92660847,184.1,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849024491,2.92660847,184.1,184.07,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755849024686,2.92660847,184.1,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849024884,2.92660847,184.13,184.05,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849025088,2.92660847,184.13,184.09,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755849028293,2.92660847,184.13,184.1,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755849030691,2.92660847,184.14,184.11,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755849032292,132.94,184.2,184.12,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755849032497,2.92660847,184.14,184.12,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755849032889,2.92660847,184.14,184.11,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755849033996,2.92660847,184.14,184.12,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755849034794,2.92660847,184.14,184.08,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849035396,2.92660847,184.14,184.07,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849036400,1.87035474,184.12,184.07,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849036607,132.94,184.2,184.07,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849036802,1.87035474,184.12,184.08,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849037202,1.87035474,184.12,184.11,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755849038599,1.87035474,184.12,184.1,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755849038800,1.87035474,184.12,184.07,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849039000,1.87035474,184.12,184.09,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755849039807,1.87035474,184.12,184.1,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755849040009,1.87035474,184.12,184.07,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849040207,1.87035474,184.12,184.06,6.41858749]
["bitfinex-derivatives","SOLF0:USTF0",1755849040408,1.87035474,184.12,184.09,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1755849040612,1.87035474,184.12,184.06,6.41858749]
["bitfinex-derivatives","SOLF0:USTF0",1755849041115,1.87035474,184.12,184.1,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755849042711,1.87035474,184.12,184.09,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755849042911,1.87035474,184.12,184.06,6.41858749]
["bitfinex-derivatives","SOLF0:USTF0",1755849043113,1.87035474,184.12,184.06,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849043317,1.87035474,184.12,184.08,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755849043711,1.87035474,184.12,184.06,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849044514,1.87035474,184.1,184.06,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849045217,1.87035474,184.1,184.09,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755849045819,1.87035474,184.1,184.07,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755849046024,1.87035474,184.08,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849046514,1.87035474,184.08,184.05,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755849047216,1.87035474,184.06,184.04,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849047518,1.87035474,184.06,184.03,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849048218,132.94,184.2,184.0,114.27380436]
["bitfinex-derivatives","SOLF0:USTF0",1755849048219,1.87035474,184.04,184.02,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849049521,1.87035474,184.04,184.03,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755849049819,1.87035474,184.04,184.02,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849050015,1.87035474,184.04,184.01,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849050215,1.87035474,184.02,184.01,4.54823275]
["bitfinex-derivatives","SOLF0:USTF0",1755849050414,1.87035474,184.02,184.01,9.98343275]
["bitfinex-derivatives","SOLF0:USTF0",1755849051420,1.87035474,184.02,184.01,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755849052320,2.92570273,184.04,184.0,117.83914962]
["bitfinex-derivatives","SOLF0:USTF0",1755849052724,2.92570273,184.04,184.0,112.40344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849053717,2.92570273,184.04,184.0,120.84904962]
["bitfinex-derivatives","SOLF0:USTF0",1755849053921,2.92570273,184.04,184.0,115.41344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849054219,2.92570273,184.04,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849054416,2.92570273,184.04,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849056730,2.92570273,184.04,184.0,112.40344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849057023,2.92570273,184.04,184.0,117.83914962]
["bitfinex-derivatives","SOLF0:USTF0",1755849057224,2.92570273,184.04,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849057921,2.92570273,184.04,184.0,112.40344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849058121,2.92570273,184.04,184.0,115.41344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849058324,2.92570273,184.04,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849058923,2.92570273,184.04,184.0,112.40344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849059124,2.92570273,184.04,184.0,117.83914962]
["bitfinex-derivatives","SOLF0:USTF0",1755849059324,2.92570273,184.04,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849060323,2.92570273,184.14,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849060519,2.92570273,184.08,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849060727,2.92570273,184.08,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849060922,2.92570273,184.07,184.02,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755849061131,2.92570273,184.07,184.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849061328,2.92570273,184.07,184.02,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755849061529,2.92570273,184.05,184.0,117.83914962]
["bitfinex-derivatives","SOLF0:USTF0",1755849061928,2.92570273,184.05,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849062129,2.92570273,184.05,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849063931,2.92570273,184.06,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849064429,2.92570273,184.04,184.0,115.41344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849064630,2.92570273,184.04,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849065532,2.92570273,184.04,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849067933,2.92570273,184.05,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849068135,2.92570273,184.05,184.0,112.40344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849068336,2.92570273,184.07,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849068537,2.92570273,184.07,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849071836,2.92570273,184.05,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849072336,2.92570273,184.05,184.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849072532,2.92570273,184.05,184.0,112.40344962]
["bitfinex-derivatives","SOLF0:USTF0",1755849072736,2.92570273,184.05,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849074334,2.92570273,184.05,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849075540,2.92570273,184.05,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849076641,2.92570273,184.05,184.0,117.83894962]
["bitfinex-derivatives","SOLF0:USTF0",1755849076841,2.92570273,184.05,184.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849080446,2.92570273,184.05,184.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849082247,2.92570273,184.05,184.02,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755849082446,2.92570273,184.05,184.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849083045,2.92570273,184.05,184.03,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755849083747,2.92570273,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849084146,2.92570273,184.14,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849084451,2.92570273,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849086353,2.92570273,184.05,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849087053,2.92570273,184.05,184.02,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755849087247,2.92570273,184.05,184.0,116.93912614]
["bitfinex-derivatives","SOLF0:USTF0",1755849087447,2.92570273,184.03,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849088152,2.92570273,184.03,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849088352,2.92570273,184.05,184.0,116.93912614]
["bitfinex-derivatives","SOLF0:USTF0",1755849088553,2.92570273,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849089552,2.92570273,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849090353,1.87210903,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849092451,6.1040813,184.14,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849092755,1.87210903,184.06,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849092954,6.1040813,184.16,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849093153,1.87210903,184.07,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849094360,2.92398533,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849096860,2.92398533,184.14,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849097065,498.02,184.18,183.99,2.92398533]
["bitfinex-derivatives","SOLF0:USTF0",1755849097066,2.92398533,184.11,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849097255,2.92398533,184.11,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849101166,2.92398533,184.13,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849101361,365.18,184.18,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849101567,2.92398533,184.14,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849102269,2.92398533,184.14,184.09,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755849102461,2.92398533,184.14,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849106168,2.92398533,184.14,184.09,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755849106364,2.92398533,184.14,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849106769,2.92398533,184.14,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849111980,2.92398533,184.14,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849112182,2.92398533,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755849112376,2.92398533,184.12,184.1,7.89263517]
["bitfinex-derivatives","SOLF0:USTF0",1755849112578,2.92398533,184.12,184.11,4.98263517]
["bitfinex-derivatives","SOLF0:USTF0",1755849114285,132.8,184.18,184.11,4.98263517]
["bitfinex-derivatives","SOLF0:USTF0",1755849114482,2.92398533,184.12,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849114682,2.92398533,184.12,184.11,4.98235274]
["bitfinex-derivatives","SOLF0:USTF0",1755849115083,2.92398533,184.12,184.11,7.96235274]
["bitfinex-derivatives","SOLF0:USTF0",1755849115384,2.92398533,184.14,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849115584,2.92398533,184.14,184.13,4.98235274]
["bitfinex-derivatives","SOLF0:USTF0",1755849115977,2.92398533,184.14,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849116174,2.92398533,184.14,184.13,4.98194975]
["bitfinex-derivatives","SOLF0:USTF0",1755849116378,1.8704417,184.14,184.13,4.98194975]
["bitfinex-derivatives","SOLF0:USTF0",1755849117681,132.8,184.18,184.13,4.98194975]
["bitfinex-derivatives","SOLF0:USTF0",1755849117887,1.8704417,184.14,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849118083,132.8,184.18,184.12,4.98253103]
["bitfinex-derivatives","SOLF0:USTF0",1755849118284,132.8,184.18,184.13,4.98253103]
["bitfinex-derivatives","SOLF0:USTF0",1755849118485,132.8,184.18,184.14,4.98253103]
["bitfinex-derivatives","SOLF0:USTF0",1755849118686,132.8,184.18,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849119288,1.8704417,184.12,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849125493,6.1040813,184.24,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849125692,132.74,184.23,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849125890,1.8704417,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849126092,1.8704417,184.14,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849126289,132.74,184.23,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849126494,1.8704417,184.15,184.12,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755849126793,1.8704417,184.15,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849127196,132.74,184.23,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849127394,1.8704417,184.15,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849127991,365.08,184.25,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849128197,1.8704417,184.17,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849128491,1.8704417,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849128693,1.8704417,184.16,184.13,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755849128892,1.8704417,184.16,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849129092,1.8704417,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849129294,132.72,184.24,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849129492,1.8704417,184.16,184.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849130791,1.8704417,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849130989,132.72,184.24,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849131188,1.8704417,184.13,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849131397,1.8704417,184.13,184.12,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755849131696,1.8704417,184.15,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849132195,1.8704417,184.15,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849133695,132.7,184.24,184.14,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755849133998,1.8704417,184.17,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849134700,1.8704417,184.17,184.14,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755849134900,1.8704417,184.17,184.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849137797,1.8704417,184.17,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849138103,132.7,184.24,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849139102,1.8704417,184.15,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849139304,1.8704417,184.12,184.09,4.54160809]
["bitfinex-derivatives","SOLF0:USTF0",1755849139502,132.7,184.24,184.09,4.54160809]
["bitfinex-derivatives","SOLF0:USTF0",1755849139706,1.8704417,184.11,184.09,4.54160809]
["bitfinex-derivatives","SOLF0:USTF0",1755849139899,1.8704417,184.12,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849140307,1.85,184.21,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849140901,2.92208611,184.18,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849141100,4.77208611,184.16,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849141802,4.77208611,184.16,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849142205,1.85,184.16,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849142400,4.77208611,184.16,184.1,4.54160809]
["bitfinex-derivatives","SOLF0:USTF0",1755849142604,4.77208611,184.16,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849142903,2.92208611,184.16,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849143108,2.92208611,184.18,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849143309,2.92208611,184.18,184.13,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755849143511,2.92208611,184.18,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849143708,2.92208611,184.18,184.15,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755849144103,2.92208611,184.2,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849144299,1.85,184.2,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849144505,2.92208611,184.22,184.13,4.54160809]
["bitfinex-derivatives","SOLF0:USTF0",1755849144708,1.85,184.21,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849145008,4.77208611,184.21,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849145207,2.92208611,184.23,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849145405,1.85,184.24,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849145604,2.92208611,184.23,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849145805,1.85,184.2,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849146010,2.92208611,184.21,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849146207,1.85,184.24,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849146404,1.85,184.17,184.12,111.27510656]
["bitfinex-derivatives","SOLF0:USTF0",1755849146601,2.92208611,184.23,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849146602,4.77208611,184.16,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849147109,4.77208611,184.16,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849147512,1.85,184.15,184.12,109.67349847]
["bitfinex-derivatives","SOLF0:USTF0",1755849147805,2.92208611,184.15,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849148006,1.85,184.19,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849148211,1.85,184.22,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849148506,2.92208611,184.21,184.13,4.54160809]
["bitfinex-derivatives","SOLF0:USTF0",1755849148712,2.92208611,184.21,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849149009,4.77208611,184.23,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849149209,2.92208611,184.21,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849149411,2.92208611,184.21,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849149606,1.85,184.18,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849150103,2.92208611,184.19,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849150608,4.77208611,184.17,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849150810,4.77208611,184.17,184.12,106.73349847]
["bitfinex-derivatives","SOLF0:USTF0",1755849151009,2.92208611,184.17,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849152111,4.77208611,184.17,184.12,112.16559847]
["bitfinex-derivatives","SOLF0:USTF0",1755849152308,4.77208611,184.17,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849152506,1.85,184.16,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849152909,2.92208611,184.16,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849153206,1.85,184.15,184.12,106.73349847]
["bitfinex-derivatives","SOLF0:USTF0",1755849153511,2.92208611,184.14,184.13,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849153912,2.92208611,184.14,184.13,2.97558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849154108,2.92208611,184.15,184.13,2.97558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849154807,1.88852619,184.16,184.13,2.97558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849155014,4.77208611,184.14,184.13,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849155312,2.92208611,184.14,184.13,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849155615,2.9606123,184.16,184.13,2.97558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849155808,0.03852619,184.16,184.13,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849156003,0.03852619,184.16,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849157010,0.03852619,184.16,184.13,0.03558842]
["bitfinex-derivatives","SOLF0:USTF0",1755849157212,0.03852619,184.16,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849159911,0.03852619,184.16,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849161610,0.03852619,184.16,184.15,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755849162715,2.92208611,184.22,184.18,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755849163021,2.92208611,184.22,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849163816,2.92208611,184.23,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849165307,4.81208611,184.23,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849166818,1.89,184.22,184.19,2.98072909]
["bitfinex-derivatives","SOLF0:USTF0",1755849170218,1.89,184.2,184.19,0.04072909]
["bitfinex-derivatives","SOLF0:USTF0",1755849171018,1.89,184.26,184.19,0.04072909]
["bitfinex-derivatives","SOLF0:USTF0",1755849171323,4.81208611,184.2,184.19,0.04072909]
["bitfinex-derivatives","SOLF0:USTF0",1755849172220,4.81208611,184.2,184.19,4.85625047]
["bitfinex-derivatives","SOLF0:USTF0",1755849174221,4.81208611,184.2,184.19,4.8570252]
["bitfinex-derivatives","SOLF0:USTF0",1755849175121,4.81208611,184.2,184.19,4.85726051]
["bitfinex-derivatives","SOLF0:USTF0",1755849175523,1.89,184.19,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755849175722,1.89,184.16,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849175915,2.92208611,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849176118,2.92208611,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849176317,2.92208611,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849176621,2.92208611,184.17,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849176816,2.92208611,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849177013,2.92208611,184.15,184.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849177720,2.92208611,184.15,184.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849180321,2.92208611,184.15,184.12,4.54160809]
["bitfinex-derivatives","SOLF0:USTF0",1755849180522,2.92208611,184.15,184.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849181019,1.89,184.14,184.12,4.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849181228,1.89,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849181428,2.92208611,184.1,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849183120,2.92208611,184.12,184.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849185125,1.89,184.11,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849185726,2.92208611,184.12,184.07,9.98406438]
["bitfinex-derivatives","SOLF0:USTF0",1755849185923,2.92208611,184.12,184.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849186128,2.92208611,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849186326,4.81208611,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849187122,2.92208611,184.12,184.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849187327,2.92208611,184.1,184.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849187528,1.89,184.09,184.05,4.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849187730,2.92208611,184.08,184.04,114.19724252]
["bitfinex-derivatives","SOLF0:USTF0",1755849187923,4.81208611,184.06,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849188722,1.89,184.05,184.0,4.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849188918,1.89,184.05,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849189122,1.89,184.05,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849190927,2.92208611,184.04,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849191826,1.89,184.02,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849192023,1.89,184.02,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849192222,2.92208611,184.0,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849193029,1.89,183.99,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849193227,2.92208611,183.98,183.92,4.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849193428,2.92208611,184.05,183.93,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755849193728,2.92208611,184.0,183.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849194130,2.92208611,184.0,183.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849194332,2.92208611,184.0,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849194629,2.92208611,184.0,183.92,4.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849194630,2.92208611,184.0,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849195529,2.92208611,184.02,183.91,372.45265049]
["bitfinex-derivatives","SOLF0:USTF0",1755849195830,2.92208611,184.04,183.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849196025,2.92208611,184.04,183.91,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849196026,2.92208611,184.04,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849196228,2.92208611,184.04,183.96,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755849196427,2.92208611,184.06,184.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849196627,1.89,184.08,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849196828,2.92208611,184.07,183.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849197421,2.92208611,184.07,184.01,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755849197627,2.92208611,184.07,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849198527,2.92208611,184.07,184.01,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755849198734,2.92208611,184.07,184.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849198931,4.81208611,184.05,184.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849199426,4.81208611,184.05,184.0,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755849199630,4.81208611,184.05,184.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849200334,2.92208611,184.06,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849200536,4.81208611,184.06,183.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849200929,4.81208611,184.06,183.99,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755849201228,4.81208611,184.06,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849201925,4.81208611,184.06,184.01,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755849202131,4.81208611,184.06,184.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849202331,1.89,184.05,183.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755849202635,1.89,184.05,184.0,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849202928,4.81208611,184.02,184.01,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849203533,2.92208611,184.02,184.01,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849203835,2.92208611,184.03,184.01,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849204136,2.92208611,184.05,184.02,7.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849204336,2.92208611,184.05,184.03,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849204532,2.92208611,184.05,184.04,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849205032,2.92208611,184.05,184.04,7.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849205239,2.92208611,184.05,184.04,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849205735,4.81208611,184.06,184.04,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849205936,4.81208611,184.06,184.05,4.93960471]
["bitfinex-derivatives","SOLF0:USTF0",1755849207239,4.81208611,184.06,184.01,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755849207536,1.89,184.05,184.02,4.93819732]
["bitfinex-derivatives","SOLF0:USTF0",1755849207737,1.89,184.05,184.03,4.93819732]
["bitfinex-derivatives","SOLF0:USTF0",1755849207937,1.89,184.05,184.04,4.93819732]
["bitfinex-derivatives","SOLF0:USTF0",1755849208233,2.92208611,184.06,184.04,4.93819732]
["bitfinex-derivatives","SOLF0:USTF0",1755849208440,4.81208611,184.06,184.05,4.93819732]
["bitfinex-derivatives","SOLF0:USTF0",1755849208741,4.81208611,184.06,184.0,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755849209038,4.81208611,184.04,184.01,7.93900522]
["bitfinex-derivatives","SOLF0:USTF0",1755849209234,4.81208611,184.04,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849209639,2.92208611,184.04,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849209841,2.92208611,184.02,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849210039,4.81208611,184.02,183.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849210239,4.81208611,184.02,183.93,111.85069999]
["bitfinex-derivatives","SOLF0:USTF0",1755849210441,4.81208611,184.02,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849211239,1.89,184.05,183.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849211438,2.92208611,184.05,183.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849211635,2.92208611,184.07,183.99,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755849211838,2.92208611,184.07,183.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849212545,2.92208611,184.07,184.0,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755849212744,2.92208611,184.07,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849212940,4.81208611,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849213138,4.81208611,184.05,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849214845,1.89,184.08,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849215139,2.92208611,184.07,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849215344,2.92208611,184.07,184.0,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755849215546,2.92208611,184.07,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849217553,4.81208611,184.05,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849218752,1.89,184.04,184.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849221356,4.81208611,184.05,183.98,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755849221654,4.81208611,184.05,184.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849222151,2.92208611,184.07,183.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849222348,2.92208611,184.08,184.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849222655,1.89,184.09,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849222855,1.89,184.09,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849223051,1.89,184.09,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849223452,1.89,184.09,184.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849223652,1.89,184.09,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849224157,2.92208611,184.1,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849224158,1.89,184.08,184.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849228654,4.81208611,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849228856,4.81208611,184.1,184.04,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755849229055,4.81208611,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849229458,2.92208611,184.1,184.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849229658,1.89,184.09,184.04,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755849229854,2.92208611,184.1,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849230052,4.81208611,184.13,184.04,7.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849230253,4.81208611,184.13,184.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849230449,2.92208611,184.14,184.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849230657,1.89,184.13,184.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849230848,1.89,184.13,184.07,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755849231859,4.81208611,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849232760,1.89,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849232960,4.81208611,184.12,184.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849233955,4.81208611,184.12,184.06,9.98436438]
["bitfinex-derivatives","SOLF0:USTF0",1755849234161,4.81208611,184.12,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849234459,1.89,184.11,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849234961,1.89,184.1,184.06,4.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849235156,1.89,184.1,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849235558,2.92208611,184.12,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849236760,2.92208611,184.14,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849237159,2.92208611,184.14,184.08,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755849237359,2.92208611,184.14,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849238561,2.92208611,184.14,184.09,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755849238762,4.81208611,184.14,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849239263,1.89,184.13,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849240261,2.92208611,184.14,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849240763,2.92208611,184.14,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849240963,2.92208611,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849241257,1.89,184.24,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849241457,2.92208611,184.19,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849241664,4.81208611,184.19,184.11,7.32056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849241966,134.08,184.25,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849241967,2.92208611,184.17,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849242167,1.89,184.16,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849243159,1.89,184.16,184.1,4.55056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849243160,4.81208611,184.17,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849243466,1.89,184.17,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849246273,2.92208611,184.18,184.13,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755849246661,2.92208611,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849249176,2.92208611,184.18,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849249374,2.92208611,184.18,184.13,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755849249574,2.92208611,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849249873,2.92208611,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849250675,2.92208611,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849250874,2.92208611,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849251076,2.92208611,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849251270,1.89,184.2,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849251476,4.81208611,184.19,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849251980,1.89,184.16,184.09,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755849252166,2.92208611,184.14,184.09,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755849252371,2.92208611,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849252776,2.92208611,184.14,184.09,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755849252978,2.92208611,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849253173,2.92208611,184.16,184.07,7.32056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849253372,1.89,184.19,184.08,7.32056438]
["bitfinex-derivatives","SOLF0:USTF0",1755849253573,2.92208611,184.18,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849253877,2.92208611,184.18,184.12,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755849254077,2.92208611,184.18,184.12,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1755849254270,2.92208611,184.18,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849254870,2.92208611,184.18,184.13,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755849255074,1.89,184.29,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849255270,2.92208611,184.2,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849255676,1.89,184.23,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849255978,4.81208611,184.21,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849256178,1.89,184.2,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849256381,4.81208611,184.22,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849257370,1.89,184.21,184.17,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755849257576,1.89,184.21,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849257878,2.92208611,184.22,184.16,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755849258077,1.89,184.21,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849258581,1.89,184.21,184.17,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755849258776,1.89,184.21,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849259482,2.92208611,184.22,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849259877,4.81208611,184.24,184.15,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849260082,2.92208611,184.26,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849260278,1.89,184.28,184.17,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849260479,4.81208611,184.28,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849260680,1.89,184.31,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849260976,2.92208611,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849261184,2.92208611,184.29,184.23,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755849261383,2.92208611,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849261883,2.92208611,184.29,184.23,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755849262176,4.81208611,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849262381,2.92208611,184.26,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849262576,1.89,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849262776,2.92208611,184.26,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849263778,2.92208611,184.26,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849263981,2.92208611,184.26,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849264376,2.92208611,184.26,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849264779,1.88,184.28,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849264985,2.92208611,184.26,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849266487,1.88,184.28,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849266786,1564.48,184.47,184.16,103.81039341]
["bitfinex-derivatives","SOLF0:USTF0",1755849266986,2.92208611,184.28,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849267188,2.92208611,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849267485,2.92208611,184.28,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849267683,2.92208611,184.29,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849268484,1.88,184.38,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849268684,2.92208611,184.29,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849272189,2.92208611,184.28,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849272589,2.92208611,184.28,184.18,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849272792,2.92208611,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849273387,4.80208611,184.28,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849273588,2.92208611,184.25,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849273789,4.80208611,184.25,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849274689,2.92208611,184.32,184.16,103.81039341]
["bitfinex-derivatives","SOLF0:USTF0",1755849274690,2.92208611,184.23,184.16,103.81039341]
["bitfinex-derivatives","SOLF0:USTF0",1755849274989,1.88,184.29,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849275183,2.92208611,184.26,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849275387,1.88,184.29,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849275689,1.88,184.29,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849275887,2.92208611,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849276889,499.04,184.4,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849277088,2.92208611,184.29,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849277285,1.88,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849277490,2.92208611,184.31,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849277794,4.80208611,184.31,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849278491,1.88,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849278792,4.80208611,184.28,184.18,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849278991,4.80208611,184.28,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849279191,4.80208611,184.28,184.23,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755849279392,4.80208611,184.28,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849281090,4.80208611,184.28,184.18,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849281091,2.92208611,184.31,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849281295,1.88,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849281495,1.88,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849281695,2.92208611,184.29,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849281998,2.92208611,184.29,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849281999,1.88,184.28,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849282198,1.88,184.28,184.16,108.36095779]
["bitfinex-derivatives","SOLF0:USTF0",1755849282199,2.92208611,184.29,184.18,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849282391,1.88,184.27,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849282586,1.88,184.27,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849282895,4.80208611,184.29,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849283692,1.88,184.28,184.16,108.36095779]
["bitfinex-derivatives","SOLF0:USTF0",1755849283888,2.92208611,184.26,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849284091,2.92208611,184.26,184.16,111.2830439]
["bitfinex-derivatives","SOLF0:USTF0",1755849284290,2.92208611,184.28,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849284486,2.92208611,184.28,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849285092,2.92208611,184.28,184.23,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755849285395,4.80208611,184.28,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849285796,1.88,184.27,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849286000,2.92208611,184.3,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849286199,2.92208611,184.3,184.25,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755849286398,1.88,184.32,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849286593,2.92208611,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849286798,4.80208611,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849287694,2.92208611,184.3,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849288200,2.92208611,184.32,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849289000,1.88,184.32,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849289201,1.88,184.35,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849289396,1.88,184.33,184.29,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755849289793,2.92208611,184.34,184.29,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755849290002,1.88,184.33,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849290600,1.88,184.33,184.29,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755849291104,1.88,184.33,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849291298,2.92208611,184.34,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849291693,2.92208611,184.36,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849292305,2.92208611,184.36,184.3,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849293300,1.89,184.35,184.29,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755849293504,2.92208611,184.34,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849293806,1.89,184.32,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849294307,1.89,184.33,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849294512,1.89,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849295317,1.89,184.33,184.29,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755849295512,1.89,184.33,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849295715,2.92208611,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849295913,1.89,184.34,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849296212,1.89,184.34,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849296412,2.92208611,184.36,184.26,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849296613,1.89,184.35,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849296813,1.89,184.35,184.29,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755849297114,1.89,184.35,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849297712,4.81208611,184.35,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849298016,4.81208611,184.35,184.29,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755849298315,1.89,184.34,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849298917,4.81208611,184.34,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849299620,4.81208611,184.34,184.28,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755849299917,4.81208611,184.34,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849300113,4.81208611,184.34,184.29,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755849300418,134.66,184.45,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849300620,4.81208611,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849300813,4.81208611,184.36,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849301217,2.92208611,184.34,184.29,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755849301417,1.89,184.33,184.29,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755849301717,1.89,184.32,184.29,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1755849302118,1.89,184.32,184.29,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755849302521,1.89,184.32,184.3,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755849302821,2.92208611,184.34,184.3,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755849303021,1.89,184.33,184.3,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755849303422,1.89,184.33,184.31,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755849303719,1.89,184.33,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849304020,1.89,184.32,184.3,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755849305019,1.89,184.32,184.31,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849305314,1.89,184.35,184.31,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849305520,4.81208611,184.35,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849306022,1.89,184.34,184.33,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755849307321,1.89,184.35,184.34,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755849310931,2.92208611,184.36,184.35,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755849311528,4.81208611,184.36,184.35,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755849311723,2.92208611,184.41,184.25,7.44366299]
["bitfinex-derivatives","SOLF0:USTF0",1755849312029,4.81208611,184.37,184.27,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849312228,4.81208611,184.37,184.35,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755849312428,4.81208611,184.37,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849313529,4.81208611,184.37,184.36,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755849314925,2.92208611,184.37,184.36,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755849315225,2.92208611,184.38,184.37,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755849315630,2.92208611,184.38,184.36,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755849316037,2.92208611,184.38,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849316227,2.92208611,184.38,184.37,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755849316426,2.92208611,184.4,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849317131,2.92208611,184.4,184.37,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755849317732,4.81208611,184.4,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849318328,2.92208611,184.4,184.36,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755849318634,2.92208611,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849318832,4.81208611,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849320126,4.81208611,184.38,184.35,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755849320327,2.92208611,184.38,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849321634,2.92208611,184.39,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849322133,2.92208611,184.39,184.34,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755849322432,4.80208611,184.39,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755849323328,1.88,184.42,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849323832,2.92208611,184.41,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849324032,2.92208611,184.41,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849324430,2.92208611,184.41,184.39,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755849324631,4.80208611,184.41,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849324825,4.80208611,184.41,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849325330,4.80208611,184.41,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849326834,1.88,184.41,184.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849328232,134.08,184.47,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849328233,4.80208611,184.4,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849328433,2.92208611,184.38,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849328637,1.88,184.4,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849328841,2.92208611,184.38,184.35,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755849329140,4.80208611,184.38,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849330236,4.80208611,184.38,184.35,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755849330432,4.80208611,184.38,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849330433,2.92208611,184.38,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849330737,2.92208611,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849330939,2.92208611,184.4,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849331439,4.80208611,184.4,184.36,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755849331736,4.80208611,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849333538,4.80208611,184.4,184.37,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755849334038,4.80208611,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849335133,2.92208611,184.4,184.36,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1755849335335,2.92208611,184.4,184.31,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849335336,2.92208611,184.4,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849335538,4.80208611,184.38,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849336236,2.92208611,184.38,184.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849336434,1.88,184.37,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849336630,1.88,184.36,184.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849338029,2.92208611,184.41,184.32,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755849338234,2.92208611,184.39,184.3,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849338437,2.92208611,184.39,184.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849338632,2.92208611,184.39,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849338838,2.92208611,184.39,184.33,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755849339037,4.80208611,184.39,184.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849339243,4.80208611,184.39,184.33,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755849339442,4.80208611,184.39,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849340143,2.92208611,184.4,184.34,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755849340442,2.92208611,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849340740,4.80208611,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849341341,1.88,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849341541,4.80208611,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849341842,2.92208611,184.4,184.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849342938,2.92208611,184.4,184.35,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755849343147,4.80208611,184.4,184.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849344142,4.80208611,184.4,184.35,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755849344342,4.80208611,184.4,184.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849345444,1.88,184.39,184.33,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755849345642,1.88,184.37,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849345941,2.92208611,184.38,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849347544,2.92208611,184.38,184.32,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755849348046,2.92208611,184.38,184.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849349043,2.92208611,184.36,184.31,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849349249,2.92208611,184.32,184.28,7.53157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849349443,2.92208611,184.32,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849349849,2.92208611,184.32,184.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849350048,2.92208611,184.32,184.28,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849350245,2.92208611,184.32,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849352152,4.80208611,184.32,184.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849354551,2.92208611,184.32,184.28,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849354857,4.80208611,184.32,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849355748,2.92208611,184.32,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849356859,4.80208611,184.32,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849357558,1.88,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849358354,4.80208611,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849359963,1.88,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849360460,2.92208611,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849360660,2.92208611,184.3,184.25,9.94977688]
["bitfinex-derivatives","SOLF0:USTF0",1755849361160,2.92208611,184.3,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849361453,4.80208611,184.28,184.23,7.39157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849361655,4.80208611,184.28,184.22,9.95047688]
["bitfinex-derivatives","SOLF0:USTF0",1755849361858,1.88,184.31,184.23,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849362061,4.80208611,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849362465,1.88,184.31,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849362662,1.88,184.31,184.24,7.39157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849362963,1.88,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849363157,1.88,184.31,184.25,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755849363359,1.88,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849363662,2.92208611,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849364358,2.92208611,184.32,184.26,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755849364561,2.92208611,184.32,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849364861,2.92208611,184.34,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849365157,2.92208611,184.36,184.27,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849365357,2.92208611,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849365764,2.92208611,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849368063,2.92208611,184.36,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849368262,4.80208611,184.38,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849368660,4.80208611,184.38,184.31,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849368866,4.80208611,184.38,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849370868,1.88,184.37,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849371069,1.88,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849371671,1.88,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849372366,1.88,184.35,184.28,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755849372571,4.80208611,184.35,184.27,7.39157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849372768,4.80208611,184.35,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849372968,4.80208611,184.35,184.29,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755849374368,4.80208611,184.35,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849374568,1.88,184.35,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849376476,2.92208611,184.37,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849376667,1.88,184.36,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849378081,2.92208611,184.37,184.28,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849378082,2.92208611,184.37,184.32,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755849378395,2.92208611,184.37,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849378777,1.88,184.37,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849379176,1.88,184.37,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849380178,2.92208611,184.39,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849380179,1.88,184.36,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849380977,1.88,184.36,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849381679,1.88,184.36,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849382777,1.89,184.35,184.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755849383783,1.89,184.35,184.3,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849384077,1.89,184.35,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849385082,1.89,184.35,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849386683,1.89,184.36,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849387079,1.89,184.35,184.31,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755849387285,1.89,184.36,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849387989,4.81208611,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849389278,4.81208611,184.37,184.31,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755849389685,4.81208611,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849389994,4.81208611,184.37,184.32,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755849390190,4.81208611,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849390387,4.81208611,184.37,184.32,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755849390588,4.81208611,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849391087,2.92208611,184.37,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849391495,686.52,184.5,184.29,4.52157688]
["bitfinex-derivatives","SOLF0:USTF0",1755849391697,1.89,184.4,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849392696,1.89,184.4,184.34,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755849392896,1.89,184.4,184.34,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755849393197,1.89,184.4,184.35,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755849393495,1.89,184.39,184.35,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755849393896,1.89,184.4,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849394291,1.89,184.38,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849394597,1.89,184.38,184.35,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755849395900,2.92208611,184.41,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849396099,1.89,184.4,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849396294,1.89,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849398900,1.89,184.39,184.36,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755849399100,2.92208611,184.41,184.36,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755849399297,2.92208611,184.41,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849399495,2.92208611,184.41,184.36,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755849399694,1.89,184.39,184.36,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755849399897,1.89,184.39,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849400295,1.89,184.38,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849403597,2.92208611,184.41,184.33,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755849403903,2.92208611,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849404204,1.89,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849404395,1.89,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849406206,1.89,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849406499,1.89,184.37,184.31,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755849407300,1.89,184.37,184.31,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849407496,2.92208611,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849407699,2.92208611,184.35,184.27,7.4370322]
["bitfinex-derivatives","SOLF0:USTF0",1755849407902,1.89,184.34,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849408103,2.92208611,184.35,184.32,0.0400301]
["bitfinex-derivatives","SOLF0:USTF0",1755849408397,4.81208611,184.35,184.32,2.9300301]
["bitfinex-derivatives","SOLF0:USTF0",1755849408706,1.89,184.35,184.32,2.9300301]
["bitfinex-derivatives","SOLF0:USTF0",1755849409003,0.03940263,184.36,184.32,0.0400301]
["bitfinex-derivatives","SOLF0:USTF0",1755849409504,1.89,184.33,184.32,0.0400301]
["bitfinex-derivatives","SOLF0:USTF0",1755849409705,1.89,184.35,184.32,2.9300301]
["bitfinex-derivatives","SOLF0:USTF0",1755849409904,0.03940263,184.36,184.32,2.9300301]
["bitfinex-derivatives","SOLF0:USTF0",1755849409905,0.03940263,184.36,184.32,0.0400301]
["bitfinex-derivatives","SOLF0:USTF0",1755849410105,1.89,184.33,184.32,0.0400301]
["bitfinex-derivatives","SOLF0:USTF0",1755849410907,4.81208611,184.33,184.32,0.0400301]
["bitfinex-derivatives","SOLF0:USTF0",1755849411110,2.92208611,184.33,184.24,7.4370322]
["bitfinex-derivatives","SOLF0:USTF0",1755849411299,0.03940263,184.36,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849411300,1.89,184.29,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849411500,4.81208611,184.28,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849412012,2.92208611,184.3,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849412607,0.03472046,184.28,184.24,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755849412805,1.92472046,184.28,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849413411,2.92208611,184.26,184.19,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849413607,2.92208611,184.26,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849413912,1.88,184.27,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849414810,0.03472046,184.28,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849415312,0.03472046,184.28,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849415514,0.03472046,184.28,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849415811,0.03472046,184.28,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849416109,0.03472046,184.28,184.21,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849416110,0.03472046,184.28,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849416511,0.03472046,184.28,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849417414,0.03472046,184.28,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849417712,0.03472046,184.28,184.21,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849418014,0.03472046,184.28,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849422615,0.03472046,184.28,184.27,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755849423015,2.92208611,184.36,184.3,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755849423212,2.92208611,184.36,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849423413,2.92208611,184.36,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849423608,4.84208611,184.36,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849424214,1.92,184.34,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849425415,1.92,184.35,184.24,5.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849425613,2.92208611,184.34,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849425816,2.92208611,184.34,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849426016,2.92208611,184.34,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849426422,2.92208611,184.34,184.3,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755849426620,2.92208611,184.34,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849426820,2.92208611,184.34,184.24,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849427019,2.92208611,184.34,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849427222,4.84208611,184.34,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849427519,1.92,184.34,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849428018,4.84208611,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849428216,2.92208611,184.36,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849428517,4.84208611,184.36,184.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849430219,1.92,184.35,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849432921,1.92,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849433121,1.92,184.35,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849433423,1.92,184.35,184.25,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849433619,1.92,184.35,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849433921,2.92208611,184.41,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849433922,1.92,184.33,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849434114,2.92208611,184.32,184.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849435418,2.92208611,184.32,184.22,2.92208611]
["bitfinex-derivatives","SOLF0:USTF0",1755849435624,2.92208611,184.34,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849435825,4.84208611,184.34,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849436123,4.84208611,184.34,184.26,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755849436624,1.92,184.34,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849436924,2.92208611,184.33,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849437124,2.92208611,184.33,184.26,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1755849437424,2.92208611,184.33,184.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849437619,2.92208611,184.33,184.28,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755849437815,2.92208611,184.33,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849438020,2.92208611,184.33,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849438329,2.92208611,184.33,184.27,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755849438525,4.84208611,184.33,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849438721,4.84208611,184.33,184.26,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755849438928,4.84208611,184.33,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849439430,4.84208611,184.33,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849439728,4.84208611,184.33,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849441726,2.92208611,184.33,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849441925,1.93,184.32,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849442126,1.93,184.32,184.28,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755849442326,1.93,184.32,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755849442521,2.92208611,184.33,184.28,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755849442828,1.93,184.3,184.27,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755849443026,2.92208611,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849443429,2.92208611,184.31,184.28,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755849443727,2.92208611,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849443930,4.85208611,184.31,184.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849444333,2.92208611,184.31,184.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849445933,2.92208611,184.31,184.26,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755849446233,4.85208611,184.31,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849447026,1.93,184.3,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849447232,1.93,184.29,184.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849447729,1.93,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849449236,2.92208611,184.29,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849449424,1.93,184.28,184.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849450428,4.85208611,184.27,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849450625,1.93,184.26,184.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849450830,1.93,184.24,184.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849451535,4.85208611,184.23,184.18,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755849451737,4.85208611,184.23,184.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849451929,4.85208611,184.23,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849454636,2.92208611,184.21,184.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849457238,4.85208611,184.21,184.13,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1755849457539,1.93,184.21,184.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849457734,1.93,184.22,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849458234,1.93,184.22,184.14,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755849458639,2.92208611,184.18,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849458833,2.92208611,184.18,184.12,115.98370113]
["bitfinex-derivatives","SOLF0:USTF0",1755849459034,2.92208611,184.18,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849459237,2.92208611,184.17,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849459430,2.92208611,184.17,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849459632,2.92208611,184.17,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849459834,2.92208611,184.17,184.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849460041,2.92208611,184.17,184.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849461234,2.92208611,184.17,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849461542,2.92208611,184.15,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849461841,2.92208611,184.15,184.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849462236,2.92208611,184.15,184.12,111.43666893]
["bitfinex-derivatives","SOLF0:USTF0",1755849462433,2.92208611,184.15,184.12,114.50666893]
["bitfinex-derivatives","SOLF0:USTF0",1755849462636,2.92208611,184.15,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849462841,1.93,184.17,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849463141,2.92208611,184.15,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849465242,4.85208611,184.15,184.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849465542,4.85208611,184.15,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849465743,4.85208611,184.15,184.09,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755849466442,4.85208611,184.13,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849466644,2.92208611,184.23,184.08,370.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755849466843,4.85208611,184.14,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849467041,1.93,184.13,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849468044,2.92208611,184.12,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849469143,1.93,184.13,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849469339,2.92208611,184.12,184.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849469643,2.92208611,184.12,184.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849469845,2.92208611,184.12,184.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849470047,2.92208611,184.12,184.08,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755849470247,2.92208611,184.12,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849472841,1.93,184.15,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849473047,2.92208611,184.12,184.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849473240,2.92208611,184.12,184.07,139.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755849473444,2.92208611,184.12,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849473643,2.92208611,184.12,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849474746,2.92208611,184.12,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849476250,1.92,184.14,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849476550,2.92208611,184.12,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849476854,2.92208611,184.12,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849477148,2.92208611,184.12,184.07,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755849477348,2.92208611,184.12,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849478944,2.92208611,184.12,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849479150,2.92208611,184.12,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849480352,2.92208611,184.14,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849480545,2.92208611,184.14,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849480943,1.92,184.12,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849481150,2.92208611,184.11,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849481349,4.84208611,184.09,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849481652,1.92,184.13,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849481955,2.92208611,184.1,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849482948,2.92208611,184.1,184.06,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755849483255,2.92208611,184.1,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849483755,2.92208611,184.23,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849483756,2.92208611,184.14,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849484647,2.92208611,184.14,184.09,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755849484851,2.92208611,184.14,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849485048,2.92208611,184.14,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849485856,2.92208611,184.14,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849486954,1.92,184.2,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849487158,1.92,184.19,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849487559,1.92,184.18,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849487856,1.92,184.18,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849488057,1.92,184.22,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849488257,4.84208611,184.2,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849488453,1.92,184.2,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849488657,2.92208611,184.19,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849488958,2.92208611,184.19,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849490056,2.92208611,184.19,184.13,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1755849490354,2.92208611,184.19,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849490863,4.84208611,184.2,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849492265,2.92208611,184.2,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849492465,2.92208611,184.18,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849492658,1.92,184.17,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849495864,1.92,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849496067,1.92,184.18,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849496255,1.92,184.18,184.1,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849496461,1.92,184.18,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849496661,1.92,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849497665,1.92,184.18,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849497858,1.92,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849498563,4.84208611,184.17,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849498761,2.92208611,184.23,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849498762,1.92,184.14,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849500670,1.92,184.14,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849501067,2.92208611,184.15,184.08,7.3370322]
["bitfinex-derivatives","SOLF0:USTF0",1755849501272,4.84208611,184.15,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849502071,4.84208611,184.15,184.08,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849502072,1.92,184.14,184.08,9.9802322]
["bitfinex-derivatives","SOLF0:USTF0",1755849502274,1.92,184.14,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849502473,1.92,184.14,184.08,9.9802322]
["bitfinex-derivatives","SOLF0:USTF0",1755849502474,1.92,184.14,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849502673,1.92,184.14,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849505276,2.92208611,184.15,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849505474,4.84208611,184.15,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849505776,1.92,184.22,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849506075,2.92208611,184.17,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849506277,2.92208611,184.17,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849506873,2.92208611,184.17,184.11,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1755849507178,1.92,184.16,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849507474,1.92,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849508971,2.92208611,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849509170,2.92208611,184.17,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849509774,4.84208611,184.17,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849510268,1.92,184.16,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849513881,4.84208611,184.17,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849514983,4.84208611,184.17,184.11,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755849515378,4.84208611,184.17,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849518077,1.92,184.16,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849518683,1.92,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849519479,1.92,184.16,184.09,12.8600322]
["bitfinex-derivatives","SOLF0:USTF0",1755849519679,2.92208611,184.15,184.09,12.8600322]
["bitfinex-derivatives","SOLF0:USTF0",1755849519886,2.92208611,184.15,184.09,7.4270322]
["bitfinex-derivatives","SOLF0:USTF0",1755849520085,0.03761082,184.14,184.09,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849520387,1.95761082,184.14,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849521588,1.92,184.13,184.09,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849521780,1.95761082,184.14,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849521981,4.87969693,184.14,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849524181,1.92,184.13,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849524382,3.78997619,184.13,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849524577,1.86997619,184.13,184.09,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849524883,3.78997619,184.13,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849525285,1.86997619,184.13,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849525495,1.92,184.12,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849525782,1.86997619,184.13,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849529088,1.86997619,184.13,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849529289,1.86997619,184.13,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849529497,1.86997619,184.13,184.08,9.9803322]
["bitfinex-derivatives","SOLF0:USTF0",1755849529695,1.86997619,184.13,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849529990,3.78997619,184.13,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849530487,1.86997619,184.13,184.08,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849530694,1.86997619,184.11,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849530894,3.78997619,184.11,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755849531292,1.92,184.09,184.07,7.4270322]
["bitfinex-derivatives","SOLF0:USTF0",1755849531592,0.03761082,184.14,184.04,115.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1755849531593,1.92,184.07,184.04,115.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1755849531794,1.86997619,184.05,184.04,115.7030293]
["bitfinex-derivatives","SOLF0:USTF0",1755849531992,1.86997619,184.05,184.04,7.4270322]
["bitfinex-derivatives","SOLF0:USTF0",1755849532293,4.88120853,184.07,184.04,7.4270322]
["bitfinex-derivatives","SOLF0:USTF0",1755849533199,1.95676734,184.07,184.04,7.4270322]
["bitfinex-derivatives","SOLF0:USTF0",1755849533500,2.96120853,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849533700,4.89120853,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849533995,2.96120853,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849537397,4.89120853,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849537792,2.96120853,184.07,184.03,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755849538000,1.93,184.06,184.02,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849538199,1.93,184.06,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849538908,2.96120853,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849540003,4.89120853,184.07,184.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849540204,4.89120853,184.07,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849540403,1.93,184.06,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849541304,0.03676734,184.07,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849542106,0.03676734,184.07,184.03,7.5970322]
["bitfinex-derivatives","SOLF0:USTF0",1755849542306,0.03676734,184.07,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849542505,0.03676734,184.07,184.05,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1755849542702,0.03676734,184.07,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849547506,0.03676734,184.07,184.06,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1755849552413,0.03676734,184.07,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849557615,0.03676734,184.07,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849557819,1.96676734,184.07,184.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849558019,1.96676734,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849558219,0.03676734,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849560122,1.96676734,184.07,184.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849561125,0.03676734,184.07,184.03,7.5970322]
["bitfinex-derivatives","SOLF0:USTF0",1755849561321,1.93,184.06,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849561523,0.03676734,184.07,184.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849561723,1.93,184.05,184.03,7.5970322]
["bitfinex-derivatives","SOLF0:USTF0",1755849561923,1.93,184.05,184.04,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849562622,0.03676734,184.07,184.04,4.5470322]
["bitfinex-derivatives","SOLF0:USTF0",1755849562824,0.03676734,184.07,184.02,139.7211492]
["bitfinex-derivatives","SOLF0:USTF0",1755849562825,0.03676734,184.07,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849566223,0.03676734,184.07,184.06,7.60239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849566426,0.03676734,184.07,184.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849567329,0.03676734,184.07,184.06,7.60239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849570933,0.03676734,184.07,184.06,4.55239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849571133,1.95676734,184.07,184.06,4.55239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849571433,1.95676734,184.07,184.05,4.55239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849572135,4.88120853,184.07,184.05,4.55239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849572335,1.92,184.06,184.05,4.55239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849573737,2.96120853,184.07,184.05,4.55239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849573934,0.03676734,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755849574638,0.03676734,184.07,184.06,7.52239275]
["bitfinex-derivatives","SOLF0:USTF0",1755849577039,0.03676734,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755849577238,0.03676734,184.07,184.06,7.53252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849583342,0.03676734,184.07,184.06,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849583343,1.95676734,184.07,184.06,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849585240,0.03676734,184.07,184.06,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849585840,0.03676734,184.07,184.06,7.53252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849588140,0.03676734,184.07,184.05,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849588345,1.90807771,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755849589851,0.03676734,184.07,184.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755849591141,1.95676734,184.07,184.05,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849591444,1.87131037,184.06,184.05,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849592445,3.79131037,184.06,184.04,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849592944,3.79131037,184.06,184.04,7.37252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849594046,3.79131037,184.06,184.04,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849594248,1.93,184.05,184.04,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849595345,1.93,184.05,184.01,8.8111492]
["bitfinex-derivatives","SOLF0:USTF0",1755849595346,1.93,184.05,184.03,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849595544,1.87131037,184.04,184.02,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849595847,1.87131037,184.03,184.02,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849596243,3.80131037,184.03,184.02,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849597347,1.87131037,184.03,184.01,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849597547,1.87131037,184.02,184.01,4.56252663]
["bitfinex-derivatives","SOLF0:USTF0",1755849597739,1.93,184.01,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755849597946,1.87131037,184.0,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755849598348,2.92661988,184.0,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755849599951,2.96227416,184.03,183.95,6.0011492]
["bitfinex-derivatives","SOLF0:USTF0",1755849600156,2.96227416,184.03,183.93,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755849600449,0.03565428,184.03,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755849600749,1.96565428,184.03,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755849600947,0.03565428,184.03,184.0,8.88847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849601148,1.93,184.02,184.0,8.88847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849601450,0.03565428,184.03,184.0,8.88847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849601649,0.03565428,184.03,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755849601944,0.03565428,184.03,183.93,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755849601945,0.03565428,184.03,183.95,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849603157,0.03565428,184.03,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755849603853,0.03565428,184.03,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849604053,0.03565428,184.03,183.95,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849605453,0.03565428,184.03,183.94,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849606154,0.03565428,184.03,183.95,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849607255,0.03565428,184.03,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755849607651,0.03565428,184.03,183.98,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755849607852,0.03565428,184.03,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849609157,0.03565428,184.03,183.98,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849609552,0.03565428,184.03,184.0,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755849609756,0.03565428,184.03,183.98,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849610758,0.03565428,184.03,184.0,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755849611059,0.03565428,184.03,183.93,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755849611060,0.03565428,184.03,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849611257,0.03565428,184.03,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849611457,6.09779018,184.15,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849611850,0.03523732,184.01,183.97,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755849612358,6.09779018,184.15,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849612558,0.03432641,184.01,183.96,11.51517355]
["bitfinex-derivatives","SOLF0:USTF0",1755849612954,6.09779018,184.15,183.96,11.51517355]
["bitfinex-derivatives","SOLF0:USTF0",1755849613157,0.0360762,184.0,183.96,11.51517355]
["bitfinex-derivatives","SOLF0:USTF0",1755849613461,6.09779018,184.15,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849613861,0.03963678,184.0,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849614157,6.09779018,184.15,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849614659,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849614854,365.2,184.14,183.98,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755849615260,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849615459,365.2,184.14,183.98,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849615653,365.2,184.14,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849615858,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849616662,365.2,184.14,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755849617162,365.2,184.14,183.98,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755849617364,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849617565,365.2,184.14,183.98,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755849618265,365.2,184.14,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755849618667,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849618865,365.2,184.14,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755849619065,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849619368,365.2,184.14,183.96,11.51517355]
["bitfinex-derivatives","SOLF0:USTF0",1755849619666,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849619968,365.2,184.14,183.97,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755849620167,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849620467,365.2,184.14,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755849621171,365.2,184.14,183.96,11.51527355]
["bitfinex-derivatives","SOLF0:USTF0",1755849621471,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849621670,365.2,184.14,183.97,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755849622070,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849622371,365.2,184.14,183.97,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755849622566,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849622870,365.2,184.14,183.97,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755849623066,371.29779018,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849623267,371.29779018,184.14,183.95,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849623470,371.29779018,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849623669,365.2,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849623870,371.29779018,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849624072,371.29779018,184.14,183.98,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1755849624467,365.2,184.14,183.98,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755849624770,133.6,184.13,183.98,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1755849624965,133.6,184.13,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849625161,133.6,184.13,183.99,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755849625672,133.6,184.13,184.0,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755849626367,133.6,184.13,184.01,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755849626574,365.2,184.14,183.99,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849628173,365.2,184.14,184.0,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755849628875,365.2,184.14,183.99,11.51447355]
["bitfinex-derivatives","SOLF0:USTF0",1755849629069,133.6,184.15,183.99,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849629469,133.6,184.15,183.98,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849629669,139.69779018,184.15,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849630273,139.69779018,184.15,183.97,11.51487355]
["bitfinex-derivatives","SOLF0:USTF0",1755849630469,6.09779018,184.14,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849631973,6.09779018,184.14,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849632174,6.09779018,184.13,183.96,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849632572,6.09779018,184.14,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849632773,6.09779018,184.13,183.97,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755849633174,6.09779018,184.13,183.97,11.51507355]
["bitfinex-derivatives","SOLF0:USTF0",1755849633370,6.09779018,184.13,183.97,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849633579,133.56,184.12,184.0,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849633873,133.56,184.12,184.02,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755849634177,133.56,184.12,184.0,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849634568,6.09779018,184.16,184.01,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755849634774,133.56,184.15,184.0,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849635177,1.93,184.14,184.01,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755849635380,1.93,184.14,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849635769,1.93,184.12,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849636277,1.93,184.12,184.03,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755849636473,1.93,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849638673,1.93,184.12,184.04,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755849639074,1.93,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849641384,135.47,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849641985,135.47,184.15,184.06,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755849642284,135.47,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849642685,135.47,184.15,184.07,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755849642886,135.47,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849643379,1.93,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849645384,1.93,184.15,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849646685,1.93,184.15,184.01,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849646889,1.93,184.15,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849647487,1.93,184.15,184.02,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755849647688,1.93,184.15,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849647989,1.93,184.15,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849648390,133.5,184.14,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849648589,1.93,184.13,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849649188,1.93,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849650989,1.93,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849651888,1.93,184.13,184.06,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755849652194,1.93,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849656588,1.93,184.13,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849656784,1.93,184.13,184.03,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755849657384,1.93,184.13,184.04,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755849657590,1.93,184.13,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849659693,1.93,184.13,184.03,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755849660097,1.93,184.13,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849661700,133.46,184.12,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849661896,1.93,184.11,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849664102,1.93,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849664901,133.46,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849665103,1.93,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849671107,135.37,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849671407,1.93,184.12,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849671603,365.22,184.19,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849671604,1.93,184.14,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849672507,1.93,184.14,184.06,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755849672807,133.44,184.15,184.05,7.4030632]
["bitfinex-derivatives","SOLF0:USTF0",1755849673006,133.44,184.15,184.06,7.4030632]
["bitfinex-derivatives","SOLF0:USTF0",1755849673196,133.44,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849673708,133.44,184.15,184.09,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755849674102,133.44,184.15,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849674805,1.93,184.17,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849675005,1.93,184.16,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849676504,133.44,184.18,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849676914,367.15,184.19,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849677505,367.15,184.19,184.12,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755849677807,367.15,184.19,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849678708,367.15,184.19,184.13,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755849679908,1.93,184.24,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849680309,1.93,184.24,184.13,4.54648698]
["bitfinex-derivatives","SOLF0:USTF0",1755849680513,1.93,184.24,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849680908,1.93,184.24,184.16,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755849681108,1.93,184.24,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849681713,1.93,184.24,184.17,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755849681914,1.93,184.24,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849682115,133.4,184.25,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849682711,1.91,184.27,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849683019,135.29,184.27,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849683314,365.12,184.29,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849683518,135.31,184.31,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849683721,0.03461375,184.25,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755849684609,0.03461375,184.25,184.22,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755849684817,0.03461375,184.25,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849685122,0.03461375,184.25,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849685616,0.03461375,184.25,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849688329,1.93,184.24,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849688625,1.96461375,184.25,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849689627,0.03461375,184.25,184.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849690225,0.03461375,184.25,184.2,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1755849690428,0.03461375,184.25,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849690727,1.93,184.28,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849691526,1.93,184.28,184.19,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755849692027,0.03498219,184.25,184.19,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1755849692527,1.96498219,184.25,184.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849692724,0.03498219,184.25,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849692924,1.93,184.28,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849693224,124.0,184.37,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849693225,1.93,184.31,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849693619,0.03464322,184.27,184.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849695127,0.03464322,184.27,184.24,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755849695324,0.03464322,184.27,184.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849695720,1.93,184.31,184.24,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755849695925,1.93,184.34,184.16,4.54648698]
["bitfinex-derivatives","SOLF0:USTF0",1755849696126,1.93,184.34,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849696324,0.03450729,184.27,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849696630,0.03450729,184.27,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849697132,0.03450729,184.27,184.26,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755849699321,1.93,184.34,184.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849700732,1.93,184.34,184.3,2.94028718]
["bitfinex-derivatives","SOLF0:USTF0",1755849700922,1.96,184.33,184.3,2.94028718]
["bitfinex-derivatives","SOLF0:USTF0",1755849703233,133.26,184.38,184.31,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849703438,1.96,184.37,184.31,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755849704137,1.96,184.37,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849704536,1.96,184.37,184.32,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755849704735,498.26,184.39,184.32,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755849704936,1.96,184.36,184.32,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755849705128,1.96,184.36,184.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849705736,1.96,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755849707137,1.96,184.38,184.3,0.04028718]
["bitfinex-derivatives","SOLF0:USTF0",1755849707738,1.96,184.38,184.3,2.94028718]
["bitfinex-derivatives","SOLF0:USTF0",1755849708043,1.96,184.38,184.3,8.36708718]
["bitfinex-derivatives","SOLF0:USTF0",1755849708533,1.96,184.38,184.31,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849709340,1.96,184.38,184.32,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755849709937,1.96,184.38,184.3,2.94028718]
["bitfinex-derivatives","SOLF0:USTF0",1755849713142,1.96,184.38,184.3,8.36718718]
["bitfinex-derivatives","SOLF0:USTF0",1755849713341,1.96,184.38,184.3,2.94028718]
["bitfinex-derivatives","SOLF0:USTF0",1755849713844,1.96,184.38,184.3,8.36718718]
["bitfinex-derivatives","SOLF0:USTF0",1755849715547,1.96,184.38,184.3,2.94028718]
["bitfinex-derivatives","SOLF0:USTF0",1755849716250,1.96,184.38,184.3,8.36708718]
["bitfinex-derivatives","SOLF0:USTF0",1755849716954,1.96,184.38,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755849718056,1.96,184.38,184.32,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755849718556,1.96,184.38,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755849720447,498.26,184.39,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755849720752,1.96,184.37,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755849720956,1.96,184.36,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755849721153,135.1,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849723760,133.14,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849725563,135.1,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849726363,133.14,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849726962,133.14,184.35,184.34,2.87103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849727662,133.14,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849728863,365.02,184.39,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849729162,135.08,184.38,184.34,2.87103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849729367,1.96,184.37,184.34,2.87103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849730055,1.96,184.37,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849730261,1.96,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849730462,135.08,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849732662,133.12,184.35,184.34,2.87103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849732866,133.12,184.35,184.34,0.04103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849733062,133.12,184.35,184.34,2.87103334]
["bitfinex-derivatives","SOLF0:USTF0",1755849734466,133.12,184.35,184.34,8.29673334]
["bitfinex-derivatives","SOLF0:USTF0",1755849735256,1.96,184.41,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755849735458,1.96,184.39,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755849735760,1.96,184.38,184.34,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755849736069,133.1,184.4,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849736366,133.1,184.4,184.36,2.8706733]
["bitfinex-derivatives","SOLF0:USTF0",1755849736662,1.96,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849737870,133.1,184.4,184.36,2.8706733]
["bitfinex-derivatives","SOLF0:USTF0",1755849738067,1.96,184.39,184.36,2.8706733]
["bitfinex-derivatives","SOLF0:USTF0",1755849738267,133.1,184.38,184.36,2.8706733]
["bitfinex-derivatives","SOLF0:USTF0",1755849738466,133.1,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849738663,135.06,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849739862,133.1,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849740062,1.96,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849740369,133.1,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849740666,135.06,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849741064,133.1,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849741263,1.95,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849741664,133.1,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849741864,135.05,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849742969,1.95,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849745768,135.04,184.38,184.36,3.0206733]
["bitfinex-derivatives","SOLF0:USTF0",1755849745970,135.04,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849746472,1.94,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849747270,1.94,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849754876,1.94,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849755072,1.94,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849755774,133.04,184.41,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849755973,1.94,184.4,184.36,3.0206733]
["bitfinex-derivatives","SOLF0:USTF0",1755849756173,1.94,184.39,184.36,3.0206733]
["bitfinex-derivatives","SOLF0:USTF0",1755849756876,133.04,184.42,184.36,3.0206733]
["bitfinex-derivatives","SOLF0:USTF0",1755849757076,1.94,184.38,184.36,3.0206733]
["bitfinex-derivatives","SOLF0:USTF0",1755849757277,1.94,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849757873,1.94,184.38,184.37,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755849758074,1.94,184.38,184.36,3.0206733]
["bitfinex-derivatives","SOLF0:USTF0",1755849760080,1.94,184.38,184.37,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755849760684,1.94,184.44,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849760874,1.94,184.41,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849761682,1.94,184.38,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849763480,1.94,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849763782,1.94,184.4,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849763979,1.94,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849764179,1.94,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849766180,1.94,184.39,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849766480,1.94,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849779486,1.94,184.37,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849779888,1.94,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849781588,1.94,184.37,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849783681,1.94,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849784891,1.94,184.37,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849785988,1.94,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849788488,1.96,184.4,184.36,2.9306733]
["bitfinex-derivatives","SOLF0:USTF0",1755849788692,1.96,184.4,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849789094,132.96,184.41,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849789397,1.96,184.38,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849789796,1.96,184.38,184.36,5.4656733]
["bitfinex-derivatives","SOLF0:USTF0",1755849790093,1.96,184.38,184.36,8.3556733]
["bitfinex-derivatives","SOLF0:USTF0",1755849790691,1.96,184.38,184.36,2.9306733]
["bitfinex-derivatives","SOLF0:USTF0",1755849791692,1.96,184.38,184.36,8.3555733]
["bitfinex-derivatives","SOLF0:USTF0",1755849792096,1.96,184.38,184.36,2.9306733]
["bitfinex-derivatives","SOLF0:USTF0",1755849792796,1.96,184.38,184.36,8.3557733]
["bitfinex-derivatives","SOLF0:USTF0",1755849793192,1.86564203,184.37,184.36,8.3557733]
["bitfinex-derivatives","SOLF0:USTF0",1755849793397,1.96,184.38,184.36,2.9306733]
["bitfinex-derivatives","SOLF0:USTF0",1755849793598,1.86564203,184.37,184.36,2.9306733]
["bitfinex-derivatives","SOLF0:USTF0",1755849794300,1.86564203,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849794498,3.82564203,184.37,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849794693,3.82564203,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849795895,3.82564203,184.37,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849796297,3.82564203,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849796894,1.86564203,184.37,184.36,2.9306733]
["bitfinex-derivatives","SOLF0:USTF0",1755849797097,1.86564203,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849798502,1.86564203,184.37,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849799898,1.86564203,184.37,184.36,0.0406733]
["bitfinex-derivatives","SOLF0:USTF0",1755849800903,1.86564203,184.37,184.36,5.4657733]
["bitfinex-derivatives","SOLF0:USTF0",1755849801106,1.96,184.39,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849801299,3.82564203,184.39,184.38,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755849801498,3.82564203,184.39,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849802100,3.82564203,184.39,184.37,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755849802304,1.86564203,184.38,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755849803706,1.86564203,184.38,184.37,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755849805003,1.96,184.41,184.36,4.57905871]
["bitfinex-derivatives","SOLF0:USTF0",1755849805209,6.09779018,184.47,184.36,4.57905871]
["bitfinex-derivatives","SOLF0:USTF0",1755849805210,1.86564203,184.43,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849805408,1.86564203,184.43,184.38,7.37838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849805598,1.86564203,184.43,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849805804,1.86564203,184.43,184.41,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755849806106,1.86564203,184.43,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849806704,1.86564203,184.43,184.42,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755849806903,1.96,184.45,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849807204,1.86564203,184.43,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849808609,3.82564203,184.43,184.41,0.04085897]
["bitfinex-derivatives","SOLF0:USTF0",1755849808812,3.82564203,184.43,184.41,2.88085897]
["bitfinex-derivatives","SOLF0:USTF0",1755849809210,132.92,184.48,184.41,0.04085897]
["bitfinex-derivatives","SOLF0:USTF0",1755849809406,1.86564203,184.42,184.41,2.88085897]
["bitfinex-derivatives","SOLF0:USTF0",1755849809609,3.82564203,184.42,184.41,0.04085897]
["bitfinex-derivatives","SOLF0:USTF0",1755849811112,1.86564203,184.42,184.41,2.88085897]
["bitfinex-derivatives","SOLF0:USTF0",1755849812013,1.86564203,184.42,184.41,0.04085897]
["bitfinex-derivatives","SOLF0:USTF0",1755849813505,1.86564203,184.42,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849813709,132.92,184.45,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849813710,1.86564203,184.38,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849815919,0.03517354,184.39,184.34,7.37838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849816216,1.90081557,184.39,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849816417,1.90081557,184.39,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849818320,1.96,184.38,184.35,7.37838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849818519,1.86564203,184.37,184.35,7.37838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849819020,1.86564203,184.37,184.33,7.37838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849819215,0.03517354,184.39,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849819216,1.86564203,184.35,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849820417,3.82564203,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849820614,1.86564203,184.32,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849822321,4.87630458,184.35,184.29,9.96548541]
["bitfinex-derivatives","SOLF0:USTF0",1755849822516,4.87630458,184.35,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849824819,2.91630458,184.35,184.29,4.53838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849825013,0.0389376,184.36,184.31,4.53838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849825219,0.0389376,184.36,184.32,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755849825419,0.0389376,184.36,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849828525,1.9989376,184.36,184.31,9.96488541]
["bitfinex-derivatives","SOLF0:USTF0",1755849828723,1.96,184.35,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849829325,1.96,184.35,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849829524,1.96,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849829827,1.96,184.35,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849831129,2.91630458,184.34,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755849833331,2.91630458,184.34,184.3,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755849833532,2.91630458,184.34,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849833831,2.91630458,184.34,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849834029,2.91630458,184.34,184.29,4.53838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849834226,2.95524218,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849834629,4.91524218,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849836727,2.95524218,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849836936,1.96,184.35,184.29,4.53838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849837328,1.96,184.35,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849838432,1.96,184.35,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849839234,1.96,184.34,184.29,7.58838541]
["bitfinex-derivatives","SOLF0:USTF0",1755849839436,1.96,184.33,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849840037,4.91524218,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849840735,2.95524218,184.36,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849841039,2.95524218,184.36,184.3,13.00838155]
["bitfinex-derivatives","SOLF0:USTF0",1755849841337,0.0389376,184.36,184.3,4.53168155]
["bitfinex-derivatives","SOLF0:USTF0",1755849841533,0.0389376,184.36,184.33,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755849842041,0.0389376,184.36,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849845036,0.0389376,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849845037,2.95524218,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849845341,2.95524218,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849846339,0.0389376,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849846839,0.0389376,184.36,184.31,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755849847037,0.0389376,184.36,184.31,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755849847237,0.0389376,184.36,184.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849847639,1.9989376,184.36,184.3,9.95848155]
["bitfinex-derivatives","SOLF0:USTF0",1755849847840,1.9989376,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849848841,1.9989376,184.36,184.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849849837,0.0389376,184.36,184.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849850438,0.0389376,184.36,184.31,4.53168155]
["bitfinex-derivatives","SOLF0:USTF0",1755849850638,0.0389376,184.36,184.31,9.95818155]
["bitfinex-derivatives","SOLF0:USTF0",1755849850838,0.0389376,184.36,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849853538,0.0389376,184.36,184.3,6.07847355]
["bitfinex-derivatives","SOLF0:USTF0",1755849853539,0.0389376,184.36,184.33,4.53168155]
["bitfinex-derivatives","SOLF0:USTF0",1755849853745,0.0389376,184.36,184.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849855647,0.0389376,184.36,184.35,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755849856442,2.91630458,184.43,184.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849856648,2.91630458,184.43,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849856849,4.91630458,184.43,184.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849857148,2.91630458,184.43,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849857547,4.91630458,184.43,184.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755849857747,4.91630458,184.43,184.39,3.08673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849857945,2.91630458,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849858146,2.0,184.4,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849860752,1.99,184.47,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849860949,1.99,184.42,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849861450,2.91630458,184.43,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849861649,1.99,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849862149,2.91630458,184.43,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849862350,1.99,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849862545,1.99,184.4,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849865548,2.91630458,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849865854,1.99,184.4,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849873965,2.91630458,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849874156,1.99,184.42,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849874364,135.73630458,184.43,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849874964,1.99,184.4,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849877664,132.82,184.43,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849877869,1.99,184.4,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849884076,4.90630458,184.4,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849885171,6.09779018,184.47,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849885368,1.99,184.43,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849885673,1.99,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849885875,1.99,184.45,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849886074,2.91630458,184.44,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849886276,1.86470071,184.42,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849886569,1.99,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849886974,1.99,184.44,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849887167,3.85470071,184.42,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849887371,3.85470071,184.42,184.39,3.04673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849890078,1.86470071,184.43,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849890478,3.85470071,184.43,184.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849891784,1.99,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849891986,1.86470071,184.44,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849892177,1.99,184.44,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849892374,1.86470071,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849892981,1.99,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849893186,3.85470071,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849895987,1.99,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849897489,1.99,184.43,184.41,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755849897689,1.99,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849898491,3.85470071,184.43,184.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755849900294,2.0,184.42,184.39,5.46093073]
["bitfinex-derivatives","SOLF0:USTF0",1755849900488,1.86470071,184.43,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849900692,3.86470071,184.43,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849901094,1.86470071,184.43,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849901294,1.86470071,184.43,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849901593,1.86470071,184.44,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849901986,3.86470071,184.44,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849902185,3.86470071,184.44,184.4,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755849902385,3.86470071,184.44,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849903896,3.86470071,184.44,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849904091,1.86470071,184.44,184.39,3.06673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849904293,1.86470071,184.42,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849904493,1.86470071,184.42,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849904796,1.86470071,184.42,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849904994,2.0,184.43,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849905194,3.86470071,184.43,184.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849906590,1.86470071,184.43,184.39,3.06673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849906796,3.86470071,184.41,184.39,0.03673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849907195,3.86470071,184.41,184.39,3.06673073]
["bitfinex-derivatives","SOLF0:USTF0",1755849907396,1.86470071,184.41,184.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849910900,1.86470071,184.41,184.4,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755849911194,1.86470071,184.43,184.4,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755849911399,6.09779018,184.51,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849911593,136.1955803,184.58,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849911594,3.86470071,184.45,184.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849911994,3.86470071,184.45,184.42,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755849912196,3.86470071,184.45,184.42,8.48952217]
["bitfinex-derivatives","SOLF0:USTF0",1755849913097,3.86470071,184.45,184.42,5.45952217]
["bitfinex-derivatives","SOLF0:USTF0",1755849913300,3.86470071,184.44,184.42,0.03632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849913891,2.0,184.46,184.42,3.06632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849914096,1.86470071,184.44,184.42,3.06632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849914395,2.0,184.46,184.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849914595,2.0,184.45,184.42,0.03632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849914794,2.0,184.45,184.42,3.06632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849914994,1.86470071,184.44,184.42,8.48952217]
["bitfinex-derivatives","SOLF0:USTF0",1755849915603,1.86470071,184.44,184.43,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755849915806,2.0,184.46,184.42,3.06632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849915998,1.86470071,184.44,184.42,3.06632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849916399,3.86470071,184.44,184.42,3.06632217]
["bitfinex-derivatives","SOLF0:USTF0",1755849918004,2.0,184.44,184.42,8.48952217]
["bitfinex-derivatives","SOLF0:USTF0",1755849918206,1.86470071,184.44,184.42,8.48952217]
["bitfinex-derivatives","SOLF0:USTF0",1755849919404,1.86470071,184.44,184.43,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755849919602,2.0,184.45,184.43,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755849919809,134.58470071,184.48,184.43,4.89470071]
["bitfinex-derivatives","SOLF0:USTF0",1755849920004,134.58470071,184.48,184.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849920204,134.58470071,184.48,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849920798,132.72,184.48,184.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849921604,2.0,184.52,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849921802,1.86470071,184.51,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849922305,2.0,184.52,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849922506,135.63076597,184.53,184.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755849922702,1.99,184.5,184.48,0.03712241]
["bitfinex-derivatives","SOLF0:USTF0",1755849922902,1.98,184.49,184.48,0.03712241]
["bitfinex-derivatives","SOLF0:USTF0",1755849924009,1.98,184.49,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849924205,4.89076597,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849925809,1.98,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849926109,4.89076597,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849926510,1.98,184.47,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849926710,4.89076597,184.47,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849927513,1.98,184.5,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849927710,4.89076597,184.48,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849928404,1.98,184.47,184.42,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1755849928611,1.98,184.47,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849928804,1.98,184.47,184.41,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1755849929005,1.98,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849931214,2.91076597,184.46,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849933307,2.91076597,184.46,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849933506,2.91076597,184.46,184.4,4.53732941]
["bitfinex-derivatives","SOLF0:USTF0",1755849933507,1.98,184.43,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849933721,2.91076597,184.42,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849934411,2.91076597,184.42,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849936811,2.91076597,184.42,184.37,7.46732941]
["bitfinex-derivatives","SOLF0:USTF0",1755849937021,2.91076597,184.4,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849937206,2.91076597,184.4,184.34,4.53732941]
["bitfinex-derivatives","SOLF0:USTF0",1755849937714,1.98,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849937914,2.91076597,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849938110,4.89076597,184.36,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849938815,4.89076597,184.36,184.31,9.96372941]
["bitfinex-derivatives","SOLF0:USTF0",1755849939011,2.91076597,184.34,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849940518,2.91076597,184.34,184.31,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755849940711,2.91076597,184.35,184.32,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755849940911,2.91076597,184.35,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849941515,0.03431995,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849941715,2.91076597,184.36,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849943418,2.91076597,184.36,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849943718,2.91076597,184.34,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849948323,4.89076597,184.34,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849949320,1.98,184.36,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849949618,4.89076597,184.36,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849950721,1.98,184.36,184.34,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755849950917,2.91076597,184.36,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849951224,0.03431995,184.37,184.34,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755849951423,0.03431995,184.37,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755849952325,0.03431995,184.37,184.29,4.53732941]
["bitfinex-derivatives","SOLF0:USTF0",1755849952530,0.03431995,184.37,184.34,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1755849953829,0.03431995,184.37,184.35,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755849954535,0.03431995,184.37,184.35,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755849954732,0.03431995,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849954930,0.03431995,184.37,184.36,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755849955636,0.03431995,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849956737,2.02431995,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849956944,0.03431995,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849957335,0.03431995,184.37,184.35,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755849957537,0.03431995,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849958938,0.03431995,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849959832,0.03431995,184.37,184.33,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755849960038,0.03431995,184.37,184.33,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755849960239,0.03431995,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849961033,0.03431995,184.37,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849961236,4.90076597,184.35,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849962136,2.91076597,184.35,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849966634,4.90076597,184.35,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849967840,4.90076597,184.35,184.28,2.35076]
["bitfinex-derivatives","SOLF0:USTF0",1755849967841,2.91076597,184.35,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849968046,2.94508592,184.37,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849968242,4.93508592,184.37,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849968438,4.93508592,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849968746,0.03431995,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849972248,0.03431995,184.37,184.28,6.88808941]
["bitfinex-derivatives","SOLF0:USTF0",1755849972549,2.91076597,184.36,184.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849973345,2.91076597,184.36,184.32,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755849973546,4.90076597,184.36,184.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849974344,2.91076597,184.36,184.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849974744,0.03431995,184.37,184.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849974952,0.03431995,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849977650,0.03431995,184.37,184.36,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755849982359,0.03431995,184.37,184.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755849983660,0.03431995,184.37,184.36,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755849985257,0.03431995,184.37,184.36,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755849994157,2.91076597,184.44,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849994458,2.91076597,184.44,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849995158,2.91076597,184.46,184.44,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755849995360,132.7,184.47,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849995559,132.7,184.47,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849995862,132.7,184.47,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849996163,2.91076597,184.48,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849996557,2.91076597,184.48,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849996763,2.91076597,184.48,184.46,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755849998866,2.91076597,184.48,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755849999666,2.91076597,184.48,184.46,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755850000266,2.91076597,184.48,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850001165,4.90076597,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850001362,2.91076597,184.46,184.42,0.04003795]
["bitfinex-derivatives","SOLF0:USTF0",1755850001567,2.91076597,184.46,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850002671,2.91076597,184.46,184.45,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755850004165,135.57076597,184.48,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850004765,2.91076597,184.48,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850005570,135.55076597,184.49,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850006771,2.91076597,184.49,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850006971,132.64,184.48,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850007172,132.64,184.48,184.47,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755850007969,2.91076597,184.49,184.47,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755850008274,132.64,184.48,184.47,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755850008476,1.99,184.54,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850008673,1.99,184.54,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850008674,2.91076597,184.51,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850009177,2.91076597,184.51,184.47,2.8291378]
["bitfinex-derivatives","SOLF0:USTF0",1755850009475,2.91076597,184.52,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850009866,2.91076597,184.52,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850011972,134.63,184.53,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850012171,2.91076597,184.52,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850013773,134.61,184.53,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850013970,2.91076597,184.52,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755850015675,2.91076597,184.52,184.49,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755850015876,2.91076597,184.52,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850017283,132.62,184.53,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850017483,135.53076597,184.53,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850017781,135.53076597,184.53,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850018179,132.62,184.53,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850018678,2.91076597,184.55,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850018884,4.89076597,184.55,184.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850019083,4.89076597,184.55,184.51,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755850019286,4.89076597,184.55,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850020186,1.98,184.55,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850020388,2.91076597,184.55,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850020582,2.91076597,184.53,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850021385,2.91076597,184.53,184.52,2.79516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850023089,4.89076597,184.53,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850023887,2.91076597,184.53,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850024079,4.89076597,184.53,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850026097,2.91076597,184.53,184.52,8.21556404]
["bitfinex-derivatives","SOLF0:USTF0",1755850026398,1.98,184.55,184.52,8.21556404]
["bitfinex-derivatives","SOLF0:USTF0",1755850026594,2.91076597,184.54,184.53,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755850026988,2.91076597,184.54,184.53,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755850027893,2.91076597,184.54,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850028297,2.91076597,184.54,184.52,5.45546404]
["bitfinex-derivatives","SOLF0:USTF0",1755850028499,2.91076597,184.54,184.52,8.21546404]
["bitfinex-derivatives","SOLF0:USTF0",1755850028900,2.91076597,184.54,184.53,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755850029399,2.91076597,184.54,184.52,2.79516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850030088,364.44,184.6,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850030293,2.91076597,184.54,184.53,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755850031494,1.98,184.57,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850031800,1.98,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850032394,1.98,184.57,184.54,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755850032795,2.91076597,184.55,184.54,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755850033004,2.91076597,184.55,184.54,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755850033706,2.91076597,184.57,184.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850036606,2.91076597,184.57,184.56,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755850036797,2.91076597,184.57,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850037002,2.91076597,184.57,184.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850037203,4.89076597,184.57,184.54,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755850037502,4.89076597,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850037700,4.89076597,184.57,184.54,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755850038806,2.91076597,184.55,184.52,0.03516404]
["bitfinex-derivatives","SOLF0:USTF0",1755850039001,1.98,184.52,184.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850039202,2.91076597,184.49,184.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850039406,2.91076597,184.49,184.46,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755850039606,2.91076597,184.49,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850040302,1.86326916,184.49,184.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850041104,1.86326916,184.49,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850041305,1.86326916,184.46,184.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850041505,1.86326916,184.46,184.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850041815,1.86326916,184.44,184.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850042306,2.91251245,184.46,184.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755850043005,1.98,184.43,184.4,7.37699622]
["bitfinex-derivatives","SOLF0:USTF0",1755850043211,1.98,184.41,184.37,4.51699622]
["bitfinex-derivatives","SOLF0:USTF0",1755850043408,2.91251245,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850044007,2.91251245,184.4,184.37,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755850044207,2.91251245,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850044508,4.89251245,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850045011,0.03814853,184.4,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850045213,0.03814853,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850045406,0.03814853,184.4,184.39,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755850046101,0.03814853,184.4,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850047012,0.03814853,184.4,184.39,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755850048015,0.03814853,184.4,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850048514,0.03814853,184.4,184.39,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755850049616,0.03814853,184.4,184.39,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1755850051715,2.91251245,184.46,184.44,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755850052917,4.93251245,184.48,184.45,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755850053114,4.93251245,184.48,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850053315,2.02,184.47,184.44,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755850053516,2.91251245,184.48,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850053719,4.93251245,184.48,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850055019,4.93251245,184.48,184.45,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755850055213,2.02,184.52,184.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850055516,2.91251245,184.49,184.47,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755850055906,2.91251245,184.49,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850056108,2.91251245,184.51,184.48,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755850056817,2.91251245,184.51,184.48,8.3178111]
["bitfinex-derivatives","SOLF0:USTF0",1755850057018,4.93251245,184.51,184.48,8.3178111]
["bitfinex-derivatives","SOLF0:USTF0",1755850058420,4.93251245,184.51,184.49,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755850058722,2.91251245,184.51,184.49,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755850059020,2.91251245,184.51,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850059818,137.49251245,184.53,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850060217,2.91251245,184.53,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850060411,2.91251245,184.53,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850060811,2.91251245,184.53,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850061120,4.93251245,184.53,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850061320,2.02,184.52,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850061523,2.91251245,184.51,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850061819,2.02,184.5,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850063323,2.02,184.49,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850064013,4.93251245,184.51,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850064217,2.02,184.5,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850065923,2.91251245,184.52,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850066125,4.93251245,184.52,184.48,2.8962111]
["bitfinex-derivatives","SOLF0:USTF0",1755850066325,4.93251245,184.52,184.49,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1755850067022,4.93251245,184.52,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850067427,4.93251245,184.52,184.5,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755850067628,2.02,184.52,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850067824,2.02,184.53,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850068031,2.02,184.56,184.48,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1755850068219,4.93251245,184.56,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755850068419,4.93251245,184.56,184.52,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755850068624,2.02,184.55,184.52,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755850068824,2.91251245,184.56,184.52,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755850069024,2.02,184.54,184.51,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755850069225,2.02,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850069724,2.02,184.55,184.52,5.46120812]
["bitfinex-derivatives","SOLF0:USTF0",1755850070032,2.02,184.54,184.52,5.46120812]
["bitfinex-derivatives","SOLF0:USTF0",1755850070528,2.02,184.54,184.53,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755850071227,2.02,184.54,184.52,5.46110812]
["bitfinex-derivatives","SOLF0:USTF0",1755850071429,2.02,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850071825,2.02,184.54,184.53,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755850072019,2.02,184.55,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850072225,2.02,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850076131,4.94251245,184.55,184.52,2.87080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850076333,2.03,184.54,184.52,2.87080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850076630,2.03,184.54,184.52,8.29100812]
["bitfinex-derivatives","SOLF0:USTF0",1755850076929,2.91251245,184.55,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850077229,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850082332,4.94251245,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850093044,134.55,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850093244,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850098149,2.03,184.55,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850098641,2.03,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850098847,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850106654,2.91251245,184.55,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850106858,2.03,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850107153,2.91251245,184.55,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850107356,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850109558,2.91251245,184.55,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850109952,2.03,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850110456,2.03,184.57,184.52,2.82080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850110658,2.03,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850110954,2.03,184.58,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850111154,2.91251245,184.59,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850111355,2.03,184.57,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850111556,2.03,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850111758,4.94251245,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850112546,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850114056,2.91251245,184.56,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850114355,2.03,184.55,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850114552,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850115153,496.76,184.63,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850115458,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850120066,2.03,184.54,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850120264,2.03,184.53,184.52,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850120763,2.03,184.55,184.52,2.82080812]
["bitfinex-derivatives","SOLF0:USTF0",1755850121163,496.76,184.63,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850121368,2.03,184.57,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850121555,2.03,184.56,184.53,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755850121755,2.03,184.55,184.51,4.53723358]
["bitfinex-derivatives","SOLF0:USTF0",1755850122066,2.03,184.55,184.53,0.03711562]
["bitfinex-derivatives","SOLF0:USTF0",1755850122562,2.03,184.55,184.52,12.73743358]
["bitfinex-derivatives","SOLF0:USTF0",1755850122763,2.03,184.55,184.52,7.35455343]
["bitfinex-derivatives","SOLF0:USTF0",1755850123267,4.94251245,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850123466,4.94251245,184.58,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850123664,2.03,184.57,184.54,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755850123862,2.03,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850125966,2.03,184.55,184.52,4.57455343]
["bitfinex-derivatives","SOLF0:USTF0",1755850126164,2.03,184.58,184.52,4.57455343]
["bitfinex-derivatives","SOLF0:USTF0",1755850126466,2.03,184.55,184.52,7.35455343]
["bitfinex-derivatives","SOLF0:USTF0",1755850126868,2.03,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850127362,2.91251245,184.59,184.52,4.53723358]
["bitfinex-derivatives","SOLF0:USTF0",1755850127561,2.03,184.54,184.52,4.53723358]
["bitfinex-derivatives","SOLF0:USTF0",1755850127865,2.03,184.54,184.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850128062,2.03,184.53,184.51,4.57877926]
["bitfinex-derivatives","SOLF0:USTF0",1755850128268,2.91251245,184.57,184.51,0.04154568]
["bitfinex-derivatives","SOLF0:USTF0",1755850128471,2.91251245,184.57,184.5,4.53723358]
["bitfinex-derivatives","SOLF0:USTF0",1755850128667,2.03,184.53,184.5,7.31723358]
["bitfinex-derivatives","SOLF0:USTF0",1755850128966,2.03,184.53,184.52,0.03967806]
["bitfinex-derivatives","SOLF0:USTF0",1755850129460,4.94251245,184.56,184.52,0.03967806]
["bitfinex-derivatives","SOLF0:USTF0",1755850129670,2.03,184.55,184.52,0.03967806]
["bitfinex-derivatives","SOLF0:USTF0",1755850129865,2.03,184.54,184.52,0.03967806]
["bitfinex-derivatives","SOLF0:USTF0",1755850130569,4.94251245,184.56,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850131269,2.03,184.59,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755850132066,2.03,184.59,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850132264,2.03,184.57,184.54,2.81639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850132567,133.26,184.61,184.54,5.45619371]
["bitfinex-derivatives","SOLF0:USTF0",1755850132772,2.03,184.59,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850132968,2.91251245,184.6,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850133172,2.03,184.55,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850133673,4.94251245,184.57,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850133865,2.03,184.56,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850134269,2.03,184.55,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850134471,2.03,184.57,184.54,0.03639371]
["bitfinex-derivatives","SOLF0:USTF0",1755850134673,2.03,184.63,184.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755850134972,2.03,184.63,184.56,4.53497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850135274,2.03,184.63,184.55,7.38497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850135471,497.98,184.65,184.58,0.04040699]
["bitfinex-derivatives","SOLF0:USTF0",1755850135670,2.03,184.61,184.59,4.80711061]
["bitfinex-derivatives","SOLF0:USTF0",1755850135866,2.03,184.61,184.6,4.80711061]
["bitfinex-derivatives","SOLF0:USTF0",1755850137580,2.03,184.61,184.6,4.82622074]
["bitfinex-derivatives","SOLF0:USTF0",1755850138175,2.03,184.61,184.6,4.8250521]
["bitfinex-derivatives","SOLF0:USTF0",1755850139167,133.8,184.63,184.6,4.8250521]
["bitfinex-derivatives","SOLF0:USTF0",1755850139377,2.03,184.62,184.61,4.8250521]
["bitfinex-derivatives","SOLF0:USTF0",1755850139578,135.79,184.62,184.61,4.8250521]
["bitfinex-derivatives","SOLF0:USTF0",1755850140577,135.75,184.62,184.61,4.8250521]
["bitfinex-derivatives","SOLF0:USTF0",1755850140777,2.03,184.62,184.61,4.8250521]
["bitfinex-derivatives","SOLF0:USTF0",1755850140970,135.79,184.62,184.61,4.8250521]
["bitfinex-derivatives","SOLF0:USTF0",1755850141579,135.79,184.62,184.58,0.04040699]
["bitfinex-derivatives","SOLF0:USTF0",1755850141773,2.03,184.6,184.59,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850142079,133.76,184.62,184.59,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850142280,135.79,184.62,184.6,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850142580,135.87,184.62,184.61,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850143477,2.03,184.62,184.61,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850143874,136.03,184.62,184.61,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850144283,2.03,184.62,184.61,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850144482,136.01,184.62,184.61,4.82254506]
["bitfinex-derivatives","SOLF0:USTF0",1755850145783,136.01,184.62,184.61,4.82057989]
["bitfinex-derivatives","SOLF0:USTF0",1755850146179,136.01,184.62,184.58,0.04040699]
["bitfinex-derivatives","SOLF0:USTF0",1755850146375,133.98,184.62,184.59,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850146581,2.03,184.61,184.6,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850149384,133.98,184.62,184.6,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850149582,136.01,184.62,184.61,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850150987,2.03,184.62,184.61,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850151285,135.87,184.62,184.61,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850151787,135.85,184.62,184.61,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850153288,2.03,184.62,184.61,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850153496,135.81,184.62,184.61,4.82023049]
["bitfinex-derivatives","SOLF0:USTF0",1755850155096,135.81,184.62,184.61,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850156692,2.03,184.62,184.61,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850156895,133.72,184.62,184.61,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850157195,2.91251245,184.64,184.61,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850157396,135.75,184.63,184.62,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850158701,2.03,184.63,184.62,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850158899,135.73,184.63,184.62,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850162602,135.67,184.63,184.62,4.82112964]
["bitfinex-derivatives","SOLF0:USTF0",1755850164498,135.67,184.63,184.62,4.82665621]
["bitfinex-derivatives","SOLF0:USTF0",1755850168301,133.64,184.63,184.62,4.82665621]
["bitfinex-derivatives","SOLF0:USTF0",1755850168504,135.67,184.63,184.62,4.82665621]
["bitfinex-derivatives","SOLF0:USTF0",1755850170304,2.03,184.62,184.58,0.04040699]
["bitfinex-derivatives","SOLF0:USTF0",1755850170506,1.86091547,184.6,184.59,7.59569475]
["bitfinex-derivatives","SOLF0:USTF0",1755850172304,135.30091547,184.6,184.59,7.59569475]
["bitfinex-derivatives","SOLF0:USTF0",1755850172809,1.86091547,184.6,184.59,7.59569475]
["bitfinex-derivatives","SOLF0:USTF0",1755850173108,135.30091547,184.6,184.59,7.59569475]
["bitfinex-derivatives","SOLF0:USTF0",1755850173410,1.86091547,184.6,184.59,7.59569475]
["bitfinex-derivatives","SOLF0:USTF0",1755850173604,135.28091547,184.6,184.59,7.59569475]
["bitfinex-derivatives","SOLF0:USTF0",1755850173803,135.28091547,184.6,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850174004,1.86091547,184.6,184.59,7.59843467]
["bitfinex-derivatives","SOLF0:USTF0",1755850174296,135.32091547,184.6,184.59,7.59843467]
["bitfinex-derivatives","SOLF0:USTF0",1755850174505,135.32091547,184.6,184.59,7.59964542]
["bitfinex-derivatives","SOLF0:USTF0",1755850177014,135.32091547,184.6,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850177201,135.32091547,184.6,184.59,7.60455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850177509,135.26091547,184.6,184.59,4.83455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850177706,137.29091547,184.6,184.59,4.83455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850178106,133.4,184.6,184.59,7.60455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850178904,133.4,184.6,184.59,4.83455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850179102,135.43,184.6,184.59,4.83455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850180208,2.03,184.6,184.59,4.83455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850180501,135.43,184.6,184.59,4.83455424]
["bitfinex-derivatives","SOLF0:USTF0",1755850183207,133.4,184.6,184.58,0.04040699]
["bitfinex-derivatives","SOLF0:USTF0",1755850183419,3.89091547,184.59,184.58,0.04040699]
["bitfinex-derivatives","SOLF0:USTF0",1755850183613,3.89091547,184.59,184.58,4.88080063]
["bitfinex-derivatives","SOLF0:USTF0",1755850186714,2.03,184.58,184.54,4.53497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850186910,2.03,184.58,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850186911,2.03,184.55,184.53,7.30497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850187914,2.03,184.53,184.5,4.53497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850188218,1.86091547,184.51,184.5,7.30497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850188615,1.86091547,184.51,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850189020,1.86091547,184.51,184.49,4.53497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850189216,1.86091547,184.51,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850190415,2.03,184.5,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850190619,1.86091547,184.51,184.46,4.53497241]
["bitfinex-derivatives","SOLF0:USTF0",1755850190620,0.03567846,184.52,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850190819,1.86091547,184.5,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755850192921,0.03505122,184.52,184.47,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755850193127,1.86091547,184.51,184.47,9.95677241]
["bitfinex-derivatives","SOLF0:USTF0",1755850193520,1.86091547,184.51,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850193724,1.86091547,184.51,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850193927,1.86091547,184.51,184.47,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755850194125,1.86091547,184.51,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850195717,3.90091547,184.51,184.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850196427,3.90091547,184.51,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850196628,1.86091547,184.51,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850196829,1.86091547,184.51,184.48,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755850197029,1.86091547,184.51,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850198128,0.03505122,184.52,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850199322,0.03505122,184.52,184.51,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755850199527,0.03505122,184.52,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850204437,2.07505122,184.52,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850204637,2.07505122,184.52,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850204934,2.07505122,184.52,184.49,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755850205134,2.07505122,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850205628,0.03505122,184.52,184.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850206240,0.03505122,184.52,184.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850206941,0.03505122,184.52,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850212537,0.03505122,184.52,184.51,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755850215034,2.90931161,184.58,184.48,7.41892339]
["bitfinex-derivatives","SOLF0:USTF0",1755850215234,2.90931161,184.58,184.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850216142,2.90931161,184.58,184.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755850216441,2.07,184.57,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850217444,4.97931161,184.58,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850218439,4.97931161,184.58,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850221142,4.97931161,184.58,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850221748,2.06,184.64,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850221942,2.06,184.58,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850222444,1.86143151,184.57,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850233162,3.92143151,184.57,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850233356,2.06,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850235460,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850236058,2.06,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850236360,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850237361,1.86143151,184.56,184.55,2.83523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850239260,1.86143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850239463,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850242559,2.06,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850242760,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850242964,1.86143151,184.56,184.55,2.83523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850246765,1.86143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850247066,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850249267,2.06,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850249564,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850249961,1.86143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850251070,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850266260,2.06,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850266465,3.92143151,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850275072,132.8,184.6,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850275270,1.86143151,184.57,184.55,3.07523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850275771,1.86143151,184.57,184.55,8.49463867]
["bitfinex-derivatives","SOLF0:USTF0",1755850275772,3.92143151,184.57,184.55,8.49463867]
["bitfinex-derivatives","SOLF0:USTF0",1755850275973,2.06,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850278376,1.86143151,184.57,184.55,8.49473867]
["bitfinex-derivatives","SOLF0:USTF0",1755850278572,1.86143151,184.57,184.55,5.45473867]
["bitfinex-derivatives","SOLF0:USTF0",1755850278771,2.06,184.56,184.55,5.45473867]
["bitfinex-derivatives","SOLF0:USTF0",1755850279673,3.92143151,184.56,184.55,5.45473867]
["bitfinex-derivatives","SOLF0:USTF0",1755850283684,2.06,184.59,184.56,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755850283985,1.86143151,184.57,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850284483,3.92143151,184.57,184.56,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755850285087,3.92143151,184.57,184.55,5.45463867]
["bitfinex-derivatives","SOLF0:USTF0",1755850285488,3.92143151,184.57,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850286487,3.92143151,184.57,184.56,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755850295893,3.92143151,184.57,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850296101,2.06,184.56,184.55,0.03523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850296299,1.86143151,184.57,184.55,2.93523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850296593,3.92143151,184.57,184.55,2.93523867]
["bitfinex-derivatives","SOLF0:USTF0",1755850296786,3.92143151,184.57,184.56,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755850297894,2.06,184.6,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850298095,1.86143151,184.57,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850298595,1.86143151,184.57,184.56,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755850299195,2.06,184.59,184.58,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755850299397,3.92143151,184.59,184.58,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755850300596,1.86143151,184.59,184.58,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755850300897,1.86143151,184.59,184.58,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755850302492,2.06,184.61,184.59,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755850302692,1.86143151,184.6,184.59,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755850303394,3.92143151,184.6,184.58,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755850303594,2.06,184.59,184.58,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755850303998,3.92143151,184.59,184.58,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755850304203,3.92143151,184.59,184.57,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755850304794,3.92143151,184.59,184.57,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1755850305201,3.92143151,184.59,184.58,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1755850305402,3.92143151,184.59,184.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850305601,3.92143151,184.59,184.55,4.56538219]
["bitfinex-derivatives","SOLF0:USTF0",1755850305801,3.92143151,184.59,184.57,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755850306392,1.86143151,184.59,184.56,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755850306601,1.86143151,184.57,184.56,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755850307102,1.86143151,184.57,184.56,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1755850307301,2.06,184.58,184.57,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755850307600,1.86143151,184.58,184.57,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755850307802,1.86143151,184.58,184.57,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755850309004,2.06,184.61,184.57,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755850309300,1.86143151,184.58,184.57,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755850309492,1.86143151,184.58,184.55,4.56538219]
["bitfinex-derivatives","SOLF0:USTF0",1755850309493,1.86143151,184.58,184.56,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755850309691,1.86143151,184.58,184.56,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755850309898,1.86143151,184.58,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850310100,1.86143151,184.58,184.56,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755850310502,2.06,184.56,184.55,0.03421662]
["bitfinex-derivatives","SOLF0:USTF0",1755850310803,3.92143151,184.56,184.55,0.03421662]
["bitfinex-derivatives","SOLF0:USTF0",1755850313096,2.06,184.56,184.55,0.03421662]
["bitfinex-derivatives","SOLF0:USTF0",1755850313298,3.92143151,184.56,184.55,0.03421662]
["bitfinex-derivatives","SOLF0:USTF0",1755850318608,2.06,184.55,184.5,4.53116557]
["bitfinex-derivatives","SOLF0:USTF0",1755850318905,1.86143151,184.51,184.49,4.53116557]
["bitfinex-derivatives","SOLF0:USTF0",1755850319109,1.86143151,184.5,184.48,4.53116557]
["bitfinex-derivatives","SOLF0:USTF0",1755850319298,1.86143151,184.51,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850319497,1.86143151,184.51,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850320298,0.03653262,184.52,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850320806,0.03653262,184.52,184.51,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755850321005,0.03653262,184.52,184.51,12.75186557]
["bitfinex-derivatives","SOLF0:USTF0",1755850323209,2.06,184.6,184.56,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755850323409,1.86143151,184.59,184.56,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755850323607,1.86143151,184.59,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850323810,2.09,184.58,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850324507,3.95143151,184.59,184.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850324704,2.09,184.58,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850324906,2.09,184.58,184.55,2.83808128]
["bitfinex-derivatives","SOLF0:USTF0",1755850325109,2.09,184.57,184.55,2.83808128]
["bitfinex-derivatives","SOLF0:USTF0",1755850326505,1.86143151,184.57,184.55,2.83808128]
["bitfinex-derivatives","SOLF0:USTF0",1755850326910,2.09,184.56,184.55,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1755850327118,2.09,184.56,184.5,4.53116557]
["bitfinex-derivatives","SOLF0:USTF0",1755850327318,2.09,184.56,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850327319,3.95143151,184.52,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850327511,1.86143151,184.5,184.49,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755850327706,1.86143151,184.51,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850328516,0.03636155,184.52,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850329019,2.90996508,184.56,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850329211,0.04112548,184.53,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850329512,0.04112548,184.53,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850333425,2.13112548,184.53,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850334515,0.04112548,184.53,184.48,9.95266557]
["bitfinex-derivatives","SOLF0:USTF0",1755850334721,0.04112548,184.53,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850334920,0.04112548,184.53,184.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850335114,0.04112548,184.53,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850335316,0.04112548,184.53,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850338123,0.04112548,184.53,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850338423,0.04112548,184.53,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850339218,0.04112548,184.53,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850342522,0.04112548,184.53,184.52,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755850342727,2.90996508,184.59,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850344023,2.90996508,184.59,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850344327,2.15,184.58,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850344823,5.05996508,184.59,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850345318,5.05996508,184.59,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850345525,5.05996508,184.59,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850345825,5.05996508,184.59,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850346024,2.15,184.58,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850346224,2.15,184.57,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850347228,2.15,184.56,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850349324,5.05996508,184.59,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850349526,2.90996508,184.59,184.55,2.85507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850349726,2.15,184.58,184.55,2.85507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850349927,2.90996508,184.59,184.55,2.85507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850350124,2.15,184.57,184.55,2.85507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850350324,2.15,184.57,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850351030,2.90996508,184.59,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850351231,2.15,184.56,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850354837,133.24,184.61,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850355033,2.90996508,184.58,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850355339,2.15,184.59,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850355340,5.05996508,184.59,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850355535,2.15,184.58,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850355740,2.15,184.57,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850356431,133.24,184.61,184.55,2.85507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850356639,5.05996508,184.59,184.55,2.85507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850357039,2.15,184.59,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850357440,2.15,184.58,184.55,0.03507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850357833,2.15,184.58,184.55,2.85507687]
["bitfinex-derivatives","SOLF0:USTF0",1755850358633,2.90996508,184.59,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850358836,2.90996508,184.61,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850359044,2.15,184.6,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850359338,2.15,184.59,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755850359534,2.15,184.59,184.57,0.03845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850360633,2.15,184.58,184.57,0.03845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850362233,2.90996508,184.61,184.57,2.85845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850362234,2.15,184.6,184.57,2.85845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850364542,2.15,184.6,184.57,8.27725133]
["bitfinex-derivatives","SOLF0:USTF0",1755850365838,2.15,184.6,184.57,2.85845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850367546,2.15,184.6,184.57,8.27735133]
["bitfinex-derivatives","SOLF0:USTF0",1755850369048,2.90996508,184.61,184.57,8.27735133]
["bitfinex-derivatives","SOLF0:USTF0",1755850369349,2.15,184.59,184.57,2.85845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850369650,2.90996508,184.61,184.57,2.85845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850369842,2.15,184.6,184.57,2.85845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850370549,2.15,184.6,184.57,8.27735133]
["bitfinex-derivatives","SOLF0:USTF0",1755850374150,2.15,184.6,184.57,5.45735133]
["bitfinex-derivatives","SOLF0:USTF0",1755850374343,2.15,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850375152,2.15,184.6,184.57,5.45735133]
["bitfinex-derivatives","SOLF0:USTF0",1755850375451,2.14,184.6,184.57,2.84845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850375653,2.14,184.59,184.57,2.84845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850376857,2.14,184.59,184.57,0.03845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850377856,2.14,184.59,184.57,5.45735133]
["bitfinex-derivatives","SOLF0:USTF0",1755850378059,2.14,184.59,184.57,2.84845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850378251,2.14,184.59,184.57,0.03845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850378455,2.14,184.58,184.57,0.03845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850378755,2.14,184.6,184.57,2.84845133]
["bitfinex-derivatives","SOLF0:USTF0",1755850378950,2.14,184.75,184.59,2.90996508]
["bitfinex-derivatives","SOLF0:USTF0",1755850379150,2.14,184.75,184.63,4.52969892]
["bitfinex-derivatives","SOLF0:USTF0",1755850379351,2.14,184.72,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850379554,2.90996508,184.7,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850379757,2.90996508,184.7,184.67,0.03577065]
["bitfinex-derivatives","SOLF0:USTF0",1755850379957,2.14,184.69,184.67,0.03577065]
["bitfinex-derivatives","SOLF0:USTF0",1755850380459,2.90996508,184.68,184.67,0.03577065]
["bitfinex-derivatives","SOLF0:USTF0",1755850380857,133.38,184.72,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850381062,133.38,184.72,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850381263,2.90996508,184.74,184.71,5.04375756]
["bitfinex-derivatives","SOLF0:USTF0",1755850381468,2.14,184.73,184.72,5.04375756]
["bitfinex-derivatives","SOLF0:USTF0",1755850382159,2.14,184.73,184.72,10.10701959]
["bitfinex-derivatives","SOLF0:USTF0",1755850382662,135.68,184.73,184.72,10.10701959]
["bitfinex-derivatives","SOLF0:USTF0",1755850383064,2.14,184.73,184.72,10.10701959]
["bitfinex-derivatives","SOLF0:USTF0",1755850384963,135.66,184.73,184.72,10.10701959]
["bitfinex-derivatives","SOLF0:USTF0",1755850385463,135.66,184.73,184.72,10.07844746]
["bitfinex-derivatives","SOLF0:USTF0",1755850385857,2.14,184.73,184.72,10.07844746]
["bitfinex-derivatives","SOLF0:USTF0",1755850386064,135.58,184.73,184.72,10.07844746]
["bitfinex-derivatives","SOLF0:USTF0",1755850386262,135.58,184.73,184.72,10.07481254]
["bitfinex-derivatives","SOLF0:USTF0",1755850388963,135.58,184.73,184.72,5.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1755850391069,2.14,184.73,184.72,5.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1755850391268,135.44,184.73,184.72,5.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1755850391959,2.14,184.73,184.72,5.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1755850392162,135.4,184.73,184.72,5.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1755850393364,135.38,184.73,184.72,5.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1755850394570,135.38,184.73,184.69,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1755850394770,2.90996508,184.77,184.7,10.05343825]
["bitfinex-derivatives","SOLF0:USTF0",1755850394771,136.12996508,184.72,184.7,10.05343825]
["bitfinex-derivatives","SOLF0:USTF0",1755850394971,138.26996508,184.72,184.71,5.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1755850397069,2.14,184.71,184.69,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1755850397272,2.90996508,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850397471,2.90996508,184.63,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850397670,2.90996508,184.63,184.62,5.01771375]
["bitfinex-derivatives","SOLF0:USTF0",1755850398274,2.90996508,184.63,184.62,7.82771375]
["bitfinex-derivatives","SOLF0:USTF0",1755850399173,2.95025877,184.64,184.62,7.82771375]
["bitfinex-derivatives","SOLF0:USTF0",1755850399378,2.95025877,184.64,184.63,5.01771375]
["bitfinex-derivatives","SOLF0:USTF0",1755850400075,5.09025877,184.64,184.63,5.01771375]
["bitfinex-derivatives","SOLF0:USTF0",1755850400872,2.95025877,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850401180,2.90996508,184.6,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850402170,5.04996508,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850402671,5.04996508,184.58,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850402869,5.04996508,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755850403276,5.04996508,184.55,184.52,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755850403581,2.94681062,184.55,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850404379,5.08681062,184.55,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850404578,5.08681062,184.55,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850404783,2.94681062,184.55,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850405081,2.94681062,184.55,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850405479,0.03684554,184.55,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850405979,0.03684554,184.55,184.54,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755850406180,0.03684554,184.55,184.54,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755850409084,0.03684554,184.55,184.54,13.27939885]
["bitfinex-derivatives","SOLF0:USTF0",1755850410977,135.16,184.63,184.58,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755850411170,138.06996508,184.63,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850411371,138.06996508,184.63,184.61,5.0260949]
["bitfinex-derivatives","SOLF0:USTF0",1755850411573,138.06996508,184.63,184.62,5.0260949]
["bitfinex-derivatives","SOLF0:USTF0",1755850412278,138.06996508,184.63,184.61,0.04083899]
["bitfinex-derivatives","SOLF0:USTF0",1755850412584,5.04996508,184.63,184.62,5.02749444]
["bitfinex-derivatives","SOLF0:USTF0",1755850413582,5.04996508,184.63,184.62,5.02839568]
["bitfinex-derivatives","SOLF0:USTF0",1755850416479,2.18,184.62,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850416689,2.90996508,184.6,184.55,4.94396597]
["bitfinex-derivatives","SOLF0:USTF0",1755850416987,5.08996508,184.6,184.56,7.81396597]
["bitfinex-derivatives","SOLF0:USTF0",1755850417286,5.08996508,184.6,184.57,4.94396597]
["bitfinex-derivatives","SOLF0:USTF0",1755850417484,5.08996508,184.6,184.56,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755850417677,5.12660415,184.6,184.57,4.94425502]
["bitfinex-derivatives","SOLF0:USTF0",1755850417882,5.12660415,184.6,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850418082,5.12660415,184.6,184.57,4.94425499]
["bitfinex-derivatives","SOLF0:USTF0",1755850418283,5.12660415,184.6,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850418686,5.12660415,184.6,184.57,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755850419383,5.12660415,184.6,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850421686,2.18,184.59,184.56,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755850421888,2.18,184.58,184.57,4.94389341]
["bitfinex-derivatives","SOLF0:USTF0",1755850422180,2.90996508,184.59,184.57,4.94389341]
["bitfinex-derivatives","SOLF0:USTF0",1755850422484,5.08996508,184.59,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850422685,5.08996508,184.59,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850422878,5.08996508,184.59,184.57,4.94379296]
["bitfinex-derivatives","SOLF0:USTF0",1755850423084,5.08996508,184.59,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850423384,5.08996508,184.59,184.57,4.94365491]
["bitfinex-derivatives","SOLF0:USTF0",1755850423589,5.08996508,184.59,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850423786,2.18,184.58,184.57,4.94365491]
["bitfinex-derivatives","SOLF0:USTF0",1755850424887,2.90996508,184.59,184.57,4.94365491]
["bitfinex-derivatives","SOLF0:USTF0",1755850425187,5.12660415,184.6,184.5,78.95816364]
["bitfinex-derivatives","SOLF0:USTF0",1755850425489,5.12660415,184.6,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850426785,2.94660415,184.6,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850426986,2.94660415,184.6,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850427286,2.94660415,184.6,184.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755850428389,2.94660415,184.6,184.59,4.96649437]
["bitfinex-derivatives","SOLF0:USTF0",1755850429890,2.94660415,184.6,184.59,7.83649437]
["bitfinex-derivatives","SOLF0:USTF0",1755850430085,135.68660415,184.6,184.59,4.96649437]
["bitfinex-derivatives","SOLF0:USTF0",1755850430285,2.94660415,184.6,184.59,4.96649437]
["bitfinex-derivatives","SOLF0:USTF0",1755850430897,135.68660415,184.6,184.59,4.96649437]
["bitfinex-derivatives","SOLF0:USTF0",1755850431092,135.68660415,184.6,184.59,7.83649437]
["bitfinex-derivatives","SOLF0:USTF0",1755850431289,0.03663907,184.6,184.59,13.25479437]
["bitfinex-derivatives","SOLF0:USTF0",1755850431595,0.03663907,184.6,184.59,18.20246223]
["bitfinex-derivatives","SOLF0:USTF0",1755850432290,0.03663907,184.6,184.59,18.20480425]
["bitfinex-derivatives","SOLF0:USTF0",1755850432894,0.03663907,184.6,184.59,18.20453406]
["bitfinex-derivatives","SOLF0:USTF0",1755850434599,366.3,184.66,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850434600,364.12,184.66,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850434798,2.90996508,184.7,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850434994,2.90996508,184.7,184.67,9.91549424]
["bitfinex-derivatives","SOLF0:USTF0",1755850434995,132.74,184.69,184.67,9.91549424]
["bitfinex-derivatives","SOLF0:USTF0",1755850435191,132.74,184.69,184.68,4.96787173]
["bitfinex-derivatives","SOLF0:USTF0",1755850435395,5.11996508,184.7,184.68,4.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1755850435697,137.85996508,184.7,184.69,4.96778906]
["bitfinex-derivatives","SOLF0:USTF0",1755850435895,137.85996508,184.7,184.64,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755850436198,2.90996508,184.67,184.65,4.94912991]
["bitfinex-derivatives","SOLF0:USTF0",1755850436404,5.11996508,184.67,184.66,4.94912991]
["bitfinex-derivatives","SOLF0:USTF0",1755850438199,2.90996508,184.67,184.66,4.94912991]
["bitfinex-derivatives","SOLF0:USTF0",1755850439394,5.11996508,184.67,184.66,4.94912991]
["bitfinex-derivatives","SOLF0:USTF0",1755850441101,5.11996508,184.67,184.66,5.08462615]
["bitfinex-derivatives","SOLF0:USTF0",1755850441901,2.21,184.67,184.66,5.08462615]
["bitfinex-derivatives","SOLF0:USTF0",1755850442092,5.11996508,184.67,184.66,5.08462615]
["bitfinex-derivatives","SOLF0:USTF0",1755850443603,5.11996508,184.67,184.66,5.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1755850443903,2.90996508,184.67,184.66,5.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1755850444205,5.11996508,184.68,184.66,5.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1755850444399,5.11996508,184.68,184.67,5.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1755850445506,2.90996508,184.68,184.67,8.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1755850446006,2.90996508,184.68,184.67,5.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1755850446202,5.11996508,184.68,184.67,5.0855015]
["bitfinex-derivatives","SOLF0:USTF0",1755850447898,2.90996508,184.68,184.67,13.02717097]
["bitfinex-derivatives","SOLF0:USTF0",1755850448100,2.90996508,184.68,184.67,10.02717097]
["bitfinex-derivatives","SOLF0:USTF0",1755850449305,5.11996508,184.68,184.67,10.02717097]
["bitfinex-derivatives","SOLF0:USTF0",1755850449703,5.11996508,184.68,184.67,4.94166947]
["bitfinex-derivatives","SOLF0:USTF0",1755850449917,5.11996508,184.68,184.67,10.02700549]
["bitfinex-derivatives","SOLF0:USTF0",1755850450311,5.11996508,184.68,184.67,10.02795408]
["bitfinex-derivatives","SOLF0:USTF0",1755850454216,2.21,184.68,184.67,10.02795408]
["bitfinex-derivatives","SOLF0:USTF0",1755850454415,5.11996508,184.68,184.67,10.02795408]
["bitfinex-derivatives","SOLF0:USTF0",1755850456112,2.90996508,184.68,184.67,10.02795408]
["bitfinex-derivatives","SOLF0:USTF0",1755850456518,132.68,184.69,184.67,13.02795408]
["bitfinex-derivatives","SOLF0:USTF0",1755850456720,134.89,184.7,184.68,10.02795408]
["bitfinex-derivatives","SOLF0:USTF0",1755850456913,2.21,184.69,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850457109,2.21,184.69,184.68,10.0266838]
["bitfinex-derivatives","SOLF0:USTF0",1755850457927,5.11996508,184.69,184.68,10.0266838]
["bitfinex-derivatives","SOLF0:USTF0",1755850459025,5.11996508,184.69,184.67,3.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1755850459226,5.11996508,184.69,184.68,10.02543989]
["bitfinex-derivatives","SOLF0:USTF0",1755850460525,2.90996508,184.69,184.68,10.02543989]
["bitfinex-derivatives","SOLF0:USTF0",1755850461424,2.90996508,184.69,184.68,13.02543989]
["bitfinex-derivatives","SOLF0:USTF0",1755850462124,2.90996508,184.69,184.68,18.44113989]
["bitfinex-derivatives","SOLF0:USTF0",1755850462326,1.85958319,184.69,184.68,13.02543989]
["bitfinex-derivatives","SOLF0:USTF0",1755850462626,1.85958319,184.69,184.68,18.44113989]
["bitfinex-derivatives","SOLF0:USTF0",1755850463829,1.85958319,184.69,184.68,13.02543989]
["bitfinex-derivatives","SOLF0:USTF0",1755850465129,1.85958319,184.69,184.68,18.44113989]
["bitfinex-derivatives","SOLF0:USTF0",1755850465328,1.85958319,184.69,184.68,13.02592724]
["bitfinex-derivatives","SOLF0:USTF0",1755850468528,1.85958319,184.69,184.68,12.95017869]
["bitfinex-derivatives","SOLF0:USTF0",1755850468832,2.21,184.74,184.68,12.95017869]
["bitfinex-derivatives","SOLF0:USTF0",1755850468833,132.68,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850469033,132.68,184.73,184.7,9.95017869]
["bitfinex-derivatives","SOLF0:USTF0",1755850469231,364.14,184.77,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850469430,3.01,184.75,184.67,0.03654826]
["bitfinex-derivatives","SOLF0:USTF0",1755850469626,3.01,184.75,184.68,5.00697418]
["bitfinex-derivatives","SOLF0:USTF0",1755850469822,3.01,184.75,184.69,10.42217418]
["bitfinex-derivatives","SOLF0:USTF0",1755850470026,135.69,184.76,184.7,5.00697418]
["bitfinex-derivatives","SOLF0:USTF0",1755850470226,132.68,184.76,184.71,5.00697418]
["bitfinex-derivatives","SOLF0:USTF0",1755850470431,3.01,184.75,184.69,5.45200878]
["bitfinex-derivatives","SOLF0:USTF0",1755850470635,3.01,184.75,184.7,10.42300357]
["bitfinex-derivatives","SOLF0:USTF0",1755850470836,364.14,184.77,184.71,5.00790357]
["bitfinex-derivatives","SOLF0:USTF0",1755850471140,135.67,184.76,184.72,5.00790357]
["bitfinex-derivatives","SOLF0:USTF0",1755850471437,1.85958319,184.73,184.7,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755850471734,1.85958319,184.71,184.7,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755850471929,364.14,184.77,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755850472136,1.85958319,184.72,184.69,0.03680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850472335,1.85958319,184.72,184.7,5.00827157]
["bitfinex-derivatives","SOLF0:USTF0",1755850472535,1.85958319,184.72,184.71,5.00827157]
["bitfinex-derivatives","SOLF0:USTF0",1755850472737,1.85958319,184.72,184.71,7.80827157]
["bitfinex-derivatives","SOLF0:USTF0",1755850472935,1.85958319,184.72,184.71,13.22307157]
["bitfinex-derivatives","SOLF0:USTF0",1755850474636,1.85958319,184.73,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850474836,1.85958319,184.73,184.72,7.80827157]
["bitfinex-derivatives","SOLF0:USTF0",1755850476640,1.85958319,184.73,184.72,13.22277157]
["bitfinex-derivatives","SOLF0:USTF0",1755850477941,1.85958319,184.73,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850478137,4.86958319,184.73,184.69,2.83680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850478437,1.85958319,184.7,184.69,2.83680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850480439,135.54439955,184.72,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850480946,2.90439955,184.72,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850481539,2.90439955,184.72,184.71,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755850482047,2.90439955,184.72,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850483249,2.90439955,184.72,184.71,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755850486946,135.54439955,184.74,184.71,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755850487149,138.55439955,184.74,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850487645,3.01,184.73,184.69,8.25220878]
["bitfinex-derivatives","SOLF0:USTF0",1755850487852,5.91439955,184.72,184.69,8.25220878]
["bitfinex-derivatives","SOLF0:USTF0",1755850488049,5.91439955,184.72,184.69,2.83680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850488251,5.91439955,184.72,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850488639,5.91439955,184.72,184.7,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755850488846,5.91439955,184.72,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850489948,2.90439955,184.72,184.69,0.03680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850490152,3.01,184.7,184.69,0.03680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850490347,2.90439955,184.72,184.69,0.03680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850490552,5.91439955,184.72,184.69,2.83680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850490850,2.90439955,184.72,184.69,0.03680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850491055,135.50439955,184.72,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850491753,135.50439955,184.72,184.7,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755850491954,135.50439955,184.72,184.7,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755850493156,2.90439955,184.72,184.7,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755850493352,135.50439955,184.72,184.7,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755850493547,2.90439955,184.72,184.7,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755850493756,135.50439955,184.72,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755850493956,138.37439955,184.72,184.69,5.45210878]
["bitfinex-derivatives","SOLF0:USTF0",1755850494654,2.87,184.71,184.69,5.45210878]
["bitfinex-derivatives","SOLF0:USTF0",1755850495757,2.87,184.71,184.69,8.39210878]
["bitfinex-derivatives","SOLF0:USTF0",1755850496158,135.47,184.71,184.69,8.39210878]
["bitfinex-derivatives","SOLF0:USTF0",1755850496359,135.47,184.71,184.7,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755850496861,132.6,184.71,184.7,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755850498963,132.6,184.71,184.7,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755850499160,135.47,184.71,184.69,5.45210878]
["bitfinex-derivatives","SOLF0:USTF0",1755850499364,2.87,184.7,184.69,5.45210878]
["bitfinex-derivatives","SOLF0:USTF0",1755850500269,5.77439955,184.7,184.69,0.03680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850500561,4.72941572,184.7,184.69,0.03680878]
["bitfinex-derivatives","SOLF0:USTF0",1755850502661,2.87,184.69,184.65,4.51879147]
["bitfinex-derivatives","SOLF0:USTF0",1755850502866,4.72941572,184.66,184.63,4.51879147]
["bitfinex-derivatives","SOLF0:USTF0",1755850503064,1.85941572,184.64,184.63,7.45879147]
["bitfinex-derivatives","SOLF0:USTF0",1755850503367,1.85941572,184.64,184.62,4.51879147]
["bitfinex-derivatives","SOLF0:USTF0",1755850503560,1.85941572,184.63,184.62,7.45879147]
["bitfinex-derivatives","SOLF0:USTF0",1755850503760,2.87,184.69,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850503961,1.85941572,184.68,184.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850504160,1.85941572,184.68,184.64,4.52647075]
["bitfinex-derivatives","SOLF0:USTF0",1755850504161,134.43941572,184.68,184.64,4.52647075]
["bitfinex-derivatives","SOLF0:USTF0",1755850504361,0.04026702,184.68,184.67,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755850504563,0.04026702,184.68,184.67,12.88247075]
["bitfinex-derivatives","SOLF0:USTF0",1755850505065,0.04026702,184.68,184.67,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755850505562,0.04026702,184.68,184.67,12.88247075]
["bitfinex-derivatives","SOLF0:USTF0",1755850506367,2.91026702,184.68,184.66,4.52647075]
["bitfinex-derivatives","SOLF0:USTF0",1755850506564,2.91026702,184.68,184.65,4.52647075]
["bitfinex-derivatives","SOLF0:USTF0",1755850506759,2.87,184.68,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850507260,2.90582142,184.68,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850507861,0.03582142,184.68,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850508464,0.03582142,184.68,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850508765,0.03582142,184.68,184.65,7.46647075]
["bitfinex-derivatives","SOLF0:USTF0",1755850508968,0.03582142,184.68,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850509158,0.03582142,184.68,184.65,4.52647075]
["bitfinex-derivatives","SOLF0:USTF0",1755850509363,0.03582142,184.68,184.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850509559,0.03582142,184.68,184.67,7.46647075]
["bitfinex-derivatives","SOLF0:USTF0",1755850509865,0.03582142,184.68,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850510066,2.142e-05,184.68,184.67,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1755850510763,2.90476743,184.75,184.73,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755850510963,369.91476743,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850511163,369.91476743,184.77,184.67,8.94919272]
["bitfinex-derivatives","SOLF0:USTF0",1755850511164,499.59,184.77,184.7,4.52534744]
["bitfinex-derivatives","SOLF0:USTF0",1755850511365,499.59,184.77,184.74,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755850511366,502.49476743,184.77,184.74,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755850511564,502.49476743,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850511967,502.49476743,184.77,184.74,2.9788016]
["bitfinex-derivatives","SOLF0:USTF0",1755850512168,132.58,184.77,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850512566,135.45,184.77,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850512866,2.87,184.76,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850513367,138.35476743,184.77,184.74,2.9788016]
["bitfinex-derivatives","SOLF0:USTF0",1755850513665,138.35476743,184.77,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755850515169,2.87,184.75,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850518966,5.77476743,184.75,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850519263,2.87,184.75,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850520765,2.90476743,184.76,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850520960,2.87,184.76,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850521662,2.87,184.76,184.74,5.4527016]
["bitfinex-derivatives","SOLF0:USTF0",1755850521866,2.87,184.76,184.74,0.0388016]
["bitfinex-derivatives","SOLF0:USTF0",1755850523070,2.87,184.76,184.74,5.4525016]
["bitfinex-derivatives","SOLF0:USTF0",1755850523470,2.82,184.75,184.74,5.4525016]
["bitfinex-derivatives","SOLF0:USTF0",1755850523673,2.90476743,184.77,184.74,5.4525016]
["bitfinex-derivatives","SOLF0:USTF0",1755850523863,2.82,184.76,184.74,5.4525016]
["bitfinex-derivatives","SOLF0:USTF0",1755850524066,2.90476743,184.8,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850524468,2.82,184.78,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850524669,2.82,184.78,184.76,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755850524977,2.82,184.78,184.76,0.0351375]
["bitfinex-derivatives","SOLF0:USTF0",1755850525275,2.82,184.78,184.77,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755850525475,2.82,184.78,184.76,0.0351375]
["bitfinex-derivatives","SOLF0:USTF0",1755850525671,2.90476743,184.79,184.76,0.0351375]
["bitfinex-derivatives","SOLF0:USTF0",1755850525973,2.82,184.77,184.76,0.0351375]
["bitfinex-derivatives","SOLF0:USTF0",1755850526374,2.82,184.77,184.76,5.4484375]
["bitfinex-derivatives","SOLF0:USTF0",1755850527377,2.82,184.77,184.76,0.0351375]
["bitfinex-derivatives","SOLF0:USTF0",1755850528875,2.82,184.77,184.76,5.4484375]
["bitfinex-derivatives","SOLF0:USTF0",1755850529076,2.90476743,184.8,184.76,3.0151375]
["bitfinex-derivatives","SOLF0:USTF0",1755850529276,2.82,184.79,184.76,3.0151375]
["bitfinex-derivatives","SOLF0:USTF0",1755850529478,2.90476743,184.84,184.77,7.50534744]
["bitfinex-derivatives","SOLF0:USTF0",1755850529681,2.82,184.84,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850529974,2.90476743,184.85,184.83,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755850530167,2.82,184.87,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850530372,2.90476743,184.85,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850530571,2.90476743,184.85,184.81,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755850530872,5.72476743,184.85,184.81,8.43167396]
["bitfinex-derivatives","SOLF0:USTF0",1755850531177,2.82,184.88,184.81,3.01987396]
["bitfinex-derivatives","SOLF0:USTF0",1755850531367,2.90476743,184.87,184.81,3.01987396]
["bitfinex-derivatives","SOLF0:USTF0",1755850531771,5.72476743,184.87,184.83,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755850533482,5.72476743,184.87,184.84,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755850534780,5.72476743,184.87,184.84,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755850535480,2.82,184.87,184.84,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1755850536274,2.82,184.89,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850536483,2.90476743,184.89,184.81,0.03987396]
["bitfinex-derivatives","SOLF0:USTF0",1755850536677,2.90476743,184.89,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850536678,2.82,184.88,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850537075,2.90476743,184.89,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850537282,2.82,184.87,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850539182,2.82,184.87,184.84,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755850540582,2.82,184.87,184.85,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755850540882,2.82,184.87,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850541180,5.72476743,184.89,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850541380,2.82,184.88,184.83,3.01524109]
["bitfinex-derivatives","SOLF0:USTF0",1755850541578,2.82,184.88,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755850541979,2.82,184.87,184.85,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755850543175,2.82,184.88,184.86,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755850543380,2.82,184.87,184.86,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755850543972,2.90476743,184.89,184.87,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755850544174,5.72476743,184.89,184.87,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755850545275,2.82,184.89,184.87,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755850545479,5.72476743,184.89,184.87,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755850547378,2.82,184.89,184.87,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755850548589,2.82,184.89,184.86,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755850549092,2.82,184.89,184.87,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755850549889,2.82,184.89,184.86,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755850551591,2.82,184.89,184.87,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755850552595,2.82,184.89,184.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755850554490,135.25,184.91,184.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755850554695,5.69476743,184.9,184.87,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1755850555189,5.69476743,184.9,184.87,8.42830451]
["bitfinex-derivatives","SOLF0:USTF0",1755850555796,2.90476743,184.95,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850555797,2.79,184.94,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850555998,2.90476743,184.91,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850556492,2.90476743,184.91,184.89,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755850556795,2.90476743,184.93,184.87,0.03830451]
["bitfinex-derivatives","SOLF0:USTF0",1755850557000,138.13476743,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850557192,138.13476743,184.93,184.9,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755850557394,138.13476743,184.93,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850559301,135.34476743,184.93,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850559502,132.44,184.93,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850560194,132.44,184.93,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850560592,132.44,184.93,184.87,0.03830451]
["bitfinex-derivatives","SOLF0:USTF0",1755850560796,132.44,184.93,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850562397,132.44,184.93,184.9,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755850562602,2.79,184.92,184.87,0.03830451]
["bitfinex-derivatives","SOLF0:USTF0",1755850562802,2.79,184.91,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850562998,135.34476743,184.93,184.89,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755850563206,138.13476743,184.93,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850563404,5.69476743,184.93,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850563607,5.69476743,184.93,184.9,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755850564306,2.79,184.93,184.9,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755850564993,2.79,184.93,184.9,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755850565198,2.79,184.93,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850565804,135.32476743,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850566908,138.11476743,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850568809,138.11476743,184.94,184.92,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755850569208,135.21,184.94,184.92,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755850569408,132.42,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850569806,2.79,184.93,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850570002,132.42,184.94,184.92,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755850570209,132.42,184.94,184.91,3.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850570405,132.42,184.94,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850570711,132.42,184.94,184.93,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755850570910,132.42,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850571099,135.21,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850571306,2.79,184.94,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850571605,2.79,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850571606,135.19,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850571809,2.79,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850572006,132.4,184.94,184.93,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755850572208,363.84,184.97,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850572209,2.79,184.97,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850572408,2.79,184.96,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850572609,2.79,184.96,184.91,3.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850572806,132.4,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850573006,132.4,184.97,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850573209,135.19,184.97,184.94,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755850573711,2.79,184.96,184.94,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755850574013,2.90476743,184.96,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850574410,2.79,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850575416,2.79,184.95,184.93,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755850575915,2.79,184.95,184.92,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755850576116,2.79,184.95,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850576317,1.85397619,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850576516,1.85397619,184.94,184.92,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755850577118,1.85397619,184.94,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850577315,2.79,184.93,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850577616,132.4,184.97,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850577617,4.64397619,184.92,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850577812,4.64397619,184.92,184.91,5.44854901]
["bitfinex-derivatives","SOLF0:USTF0",1755850578006,2.79,184.94,184.91,3.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850578213,1.85397619,184.93,184.91,3.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850578512,1.85397619,184.93,184.91,8.44854901]
["bitfinex-derivatives","SOLF0:USTF0",1755850578718,1.85397619,184.93,184.91,3.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850578920,1.85397619,184.93,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850579121,1.85397619,184.93,184.92,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755850580019,1.85397619,184.94,184.92,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755850580417,2.79,184.95,184.92,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755850580918,2.79,184.94,184.92,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755850581421,2.79,184.95,184.93,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755850583521,2.79,184.95,184.93,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755850584024,2.79,184.95,184.91,2.94954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850584222,2.89700333,184.95,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850584418,5.73700333,184.98,184.91,0.03954901]
["bitfinex-derivatives","SOLF0:USTF0",1755850584620,5.73700333,184.98,184.95,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755850584828,2.84,184.97,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850585021,132.38,184.99,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850585228,2.89700333,184.99,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850585420,5.73700333,184.99,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850585620,2.84,184.99,184.97,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755850585827,2.84,184.98,184.97,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755850586020,132.38,185.02,184.94,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1755850586222,2.89700333,185.0,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850586422,2.89700333,185.0,184.94,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1755850586423,2.89700333,185.0,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850586623,2.89700333,185.0,184.94,0.0365651]
["bitfinex-derivatives","SOLF0:USTF0",1755850586624,5.73700333,185.0,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850587225,5.73700333,185.0,184.98,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755850587424,5.73700333,185.0,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850588028,2.84,184.99,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850588222,2.84,184.99,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850588625,2.84,184.99,184.97,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755850589920,2.84,184.99,184.98,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755850591132,2.84,185.0,184.98,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755850593233,2.89700333,185.01,184.99,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755850593934,2.84,185.01,184.99,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755850594736,2.84,185.02,185.0,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755850595939,138.09700333,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850596137,135.25700333,185.04,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850596436,2.84,185.03,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850596940,2.84,185.03,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850597535,2.84,185.02,184.99,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755850598040,2.84,185.02,185.0,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755850598241,2.84,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850598644,2.84,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850599040,2.84,185.03,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850599340,2.84,185.03,185.0,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755850599541,2.84,185.03,185.0,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755850599742,2.84,185.03,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850599945,138.09700333,185.04,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850600140,132.36,185.04,184.99,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1755850600337,4.69252551,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850600841,4.69252551,185.02,185.0,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755850601041,2.84,185.02,185.0,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755850601242,4.69252551,185.02,185.0,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755850601543,2.84,185.02,185.0,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755850601742,4.69252551,185.02,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850602142,4.69252551,185.02,184.98,0.0392872]
["bitfinex-derivatives","SOLF0:USTF0",1755850602143,1.85252551,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850602641,1.85252551,185.02,185.0,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755850602840,1.85252551,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850603042,1.85252551,185.02,185.0,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755850603342,132.36,185.04,184.98,0.0392872]
["bitfinex-derivatives","SOLF0:USTF0",1755850603343,366.36,185.07,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850603543,132.32,185.06,185.01,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755850603735,1.85252551,185.04,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850603938,135.16,185.06,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850604138,2.84,185.05,185.02,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755850604635,1.85252551,185.03,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850605143,2.84,185.05,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850605343,1.85252551,185.03,185.02,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755850605945,2.84,185.05,185.02,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755850606242,1.85252551,185.04,185.01,0.03795376]
["bitfinex-derivatives","SOLF0:USTF0",1755850606443,1.85252551,185.04,185.01,2.94795376]
["bitfinex-derivatives","SOLF0:USTF0",1755850606645,135.16,185.06,185.03,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755850606845,135.16,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850607041,132.32,185.06,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850607244,1.85252551,185.05,185.04,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755850607642,132.32,185.06,185.01,0.03795376]
["bitfinex-derivatives","SOLF0:USTF0",1755850607842,1.85252551,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850608248,1.85252551,185.04,185.03,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755850608548,1.85252551,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850609047,1.85252551,185.04,185.02,2.94523055]
["bitfinex-derivatives","SOLF0:USTF0",1755850609547,1.85252551,185.04,185.02,8.35103055]
["bitfinex-derivatives","SOLF0:USTF0",1755850609847,1.85252551,185.04,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850610844,1.85252551,185.04,185.03,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755850611039,132.48,185.07,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850611246,1.85252551,185.06,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850611447,1.85252551,185.06,185.02,0.03523055]
["bitfinex-derivatives","SOLF0:USTF0",1755850611646,4.69252551,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850611837,1.85252551,185.06,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850612038,1.85252551,185.06,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850612244,2.84,185.16,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850612444,132.5,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850612642,1.85252551,185.08,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850612944,2.79,185.13,185.08,3.06720678]
["bitfinex-derivatives","SOLF0:USTF0",1755850613139,1.85252551,185.09,185.08,0.03720678]
["bitfinex-derivatives","SOLF0:USTF0",1755850613449,4.64252551,185.09,185.06,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755850613638,1.85252551,185.09,185.07,3.06608896]
["bitfinex-derivatives","SOLF0:USTF0",1755850615250,2.79,185.08,185.07,0.03608896]
["bitfinex-derivatives","SOLF0:USTF0",1755850615652,4.64252551,185.08,185.07,0.03608896]
["bitfinex-derivatives","SOLF0:USTF0",1755850616146,2.79,185.08,185.07,0.03608896]
["bitfinex-derivatives","SOLF0:USTF0",1755850616347,4.64252551,185.08,185.07,0.03608896]
["bitfinex-derivatives","SOLF0:USTF0",1755850618247,5.68389698,185.08,185.07,0.03608896]
["bitfinex-derivatives","SOLF0:USTF0",1755850619648,138.42389698,185.08,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850619849,2.89389698,185.05,185.0,4.89983481]
["bitfinex-derivatives","SOLF0:USTF0",1755850620052,2.79,185.03,185.01,4.89983481]
["bitfinex-derivatives","SOLF0:USTF0",1755850620250,2.79,185.03,185.02,4.89983481]
["bitfinex-derivatives","SOLF0:USTF0",1755850620655,2.79,185.02,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850620955,2.89389698,185.01,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850621153,0.03948473,185.04,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850621154,2.89389698,184.99,184.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850621344,2.89389698,184.99,184.93,109.3072424]
["bitfinex-derivatives","SOLF0:USTF0",1755850621545,2.89389698,185.06,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850621756,0.03842582,184.99,184.98,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755850622150,5.68389698,185.07,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850622358,5.68389698,185.07,185.04,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755850622557,132.82,185.11,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850622753,5.68389698,185.09,185.06,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755850622954,0.03857204,185.07,185.06,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1755850623154,0.03857204,185.07,185.06,10.30342992]
["bitfinex-derivatives","SOLF0:USTF0",1755850623857,0.03857204,185.07,185.06,4.89882992]
["bitfinex-derivatives","SOLF0:USTF0",1755850624050,2.82857204,185.07,185.06,4.89882992]
["bitfinex-derivatives","SOLF0:USTF0",1755850624855,0.03857204,185.07,185.06,4.89882992]
["bitfinex-derivatives","SOLF0:USTF0",1755850625253,5.72246902,185.07,185.06,4.89882992]
["bitfinex-derivatives","SOLF0:USTF0",1755850626059,5.72246902,185.07,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850626258,2.79,185.03,185.0,4.90467845]
["bitfinex-derivatives","SOLF0:USTF0",1755850626460,2.79,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850626661,2.89389698,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850627658,5.68389698,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850628057,2.79,185.03,184.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755850628253,2.79,185.0,184.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850628452,2.79,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850628453,2.89389698,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850628653,2.89389698,185.0,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850628851,2.93313489,185.0,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850629356,2.93313489,185.0,184.94,4.48643224]
["bitfinex-derivatives","SOLF0:USTF0",1755850629659,0.03923791,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850631762,0.03923791,185.0,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850633367,2.89389698,185.06,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850634057,2.89389698,185.06,185.01,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755850634262,2.89389698,185.06,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850634965,2.89389698,185.06,185.03,3.06783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850635363,5.68389698,185.06,185.03,3.06783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850635560,5.68389698,185.04,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850636169,2.89389698,185.04,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850637071,5.68389698,185.04,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850637670,2.89389698,185.04,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850637864,2.79,185.07,185.03,3.06783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850638064,2.89389698,185.06,185.03,3.06783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850638266,2.79,185.07,185.03,3.06783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850638570,2.89389698,185.06,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850640168,2.89389698,185.06,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850640369,5.68389698,185.06,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850640569,5.68389698,185.06,185.03,3.06783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850642273,5.68389698,185.06,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850642676,2.79,185.05,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850643275,2.82,185.05,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850643768,2.89389698,185.06,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850643975,2.82,185.05,185.03,0.03783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850644470,2.89389698,185.06,185.03,2.97783348]
["bitfinex-derivatives","SOLF0:USTF0",1755850645474,2.89389698,185.06,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850645671,2.82,185.08,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850645865,2.82,185.1,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850646179,132.6,185.11,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850646180,5.71389698,185.09,185.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850646673,5.71389698,185.09,185.06,2.9775473]
["bitfinex-derivatives","SOLF0:USTF0",1755850646875,2.89389698,185.09,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850649274,2.89389698,185.09,185.06,5.4420473]
["bitfinex-derivatives","SOLF0:USTF0",1755850649482,132.6,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850650981,135.42,185.11,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850651277,135.42,185.11,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850652381,2.82,185.14,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850652681,363.34,185.17,185.06,0.0375473]
["bitfinex-derivatives","SOLF0:USTF0",1755850652682,2.82,185.12,185.06,0.0375473]
["bitfinex-derivatives","SOLF0:USTF0",1755850652881,2.82,185.12,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850653083,2.82,185.12,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850653283,2.82,185.12,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850654288,135.32,185.15,185.09,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755850654478,2.82,185.13,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850655384,2.89389698,185.14,185.08,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755850655581,2.82,185.12,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850655784,2.82,185.13,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850656084,2.82,185.13,185.07,5.43823844]
["bitfinex-derivatives","SOLF0:USTF0",1755850659078,2.89389698,185.12,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850659284,2.89389698,185.1,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850659484,2.82,185.09,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850659784,2.82,185.08,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850662381,5.71389698,185.08,185.07,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1755850662680,5.71389698,185.08,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850662681,2.89389698,185.08,185.01,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850662980,2.82,185.04,184.99,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850663179,2.82,185.05,184.99,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850663486,2.89389698,185.07,185.0,7.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850663782,2.89389698,185.08,185.02,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755850663986,0.03854471,185.05,185.02,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755850664288,0.03854471,185.05,185.03,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755850664485,0.03854471,185.05,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850664880,0.03854471,185.05,185.04,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755850665486,0.03854471,185.05,185.04,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1755850665686,0.03854471,185.05,185.04,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755850666181,0.03854471,185.05,185.02,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850666380,0.03854471,185.05,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850667088,0.03854471,185.05,185.01,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850667089,2.85854471,185.05,185.01,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1755850668089,2.85854471,185.05,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850668689,2.85854471,185.05,185.01,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755850669686,2.85854471,185.05,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850669884,0.03854471,185.05,184.99,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850670085,2.82,185.03,184.99,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850670585,2.82,185.03,184.99,7.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850670785,2.82,185.02,184.99,12.84260159]
["bitfinex-derivatives","SOLF0:USTF0",1755850671682,2.82,185.02,184.99,7.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850671882,5.71389698,185.02,184.97,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850672084,2.89389698,185.04,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850672284,2.89389698,185.04,184.99,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755850672488,2.89389698,185.04,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850672787,0.03894401,185.03,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850673688,0.03894401,185.03,185.0,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755850674690,3.03894401,185.03,184.99,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1755850674983,3.03894401,185.03,184.97,7.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850675489,0.03894401,185.03,184.98,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755850675789,3.03894401,185.03,184.97,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850675989,3.03894401,185.03,184.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755850676784,0.03894401,185.03,184.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755850676990,3.0,185.02,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850677491,3.0,185.02,184.99,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755850677987,3.0,185.02,184.99,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755850678490,5.89389698,185.02,184.98,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755850678690,5.89389698,185.02,184.96,7.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850678887,0.03894401,185.03,184.94,6.04442529]
["bitfinex-derivatives","SOLF0:USTF0",1755850678888,2.89389698,185.0,184.94,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850679090,0.03894401,185.03,184.94,12.90400159]
["bitfinex-derivatives","SOLF0:USTF0",1755850679091,5.89389698,184.98,184.94,12.90400159]
["bitfinex-derivatives","SOLF0:USTF0",1755850679280,2.89389698,185.04,184.92,6.04442529]
["bitfinex-derivatives","SOLF0:USTF0",1755850679281,5.89389698,184.96,184.92,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850679686,5.89389698,184.96,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850679882,2.89389698,184.96,184.92,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755850680082,5.89389698,184.96,184.9,7.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850680281,5.89389698,184.96,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850680487,5.89389698,184.96,184.9,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755850680791,5.89389698,184.96,184.89,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850680792,5.89389698,184.94,184.88,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850680988,5.89389698,184.94,184.89,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755850681293,3.0,184.93,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850681489,3.0,184.93,184.89,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755850681988,3.0,184.92,184.89,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755850682189,3.0,184.92,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850682390,2.89389698,184.94,184.87,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850682687,3.0,184.89,184.86,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755850682892,3.0,184.89,184.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850683295,5.89389698,184.88,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850684194,0.0381031,184.89,184.81,4.49600159]
["bitfinex-derivatives","SOLF0:USTF0",1755850684195,2.89389698,184.86,184.82,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755850684493,2.89389698,184.86,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850684690,2.89389698,184.86,184.84,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755850684887,2.89389698,184.86,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850685597,2.89389698,184.86,184.83,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1755850685994,3.0381031,184.89,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850686192,0.0381031,184.89,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850686494,2.89389698,184.9,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850686690,0.03630474,184.87,184.82,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755850686898,0.03630474,184.87,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850687099,4.74e-06,184.87,184.86,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755850687297,4.74e-06,184.87,184.86,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755850687593,4.74e-06,184.87,184.86,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1755850687897,2.89389698,184.98,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850688194,5.89389698,185.0,184.94,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755850688399,5.89389698,185.0,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850688799,5.89389698,185.0,184.94,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755850688998,5.89389698,185.0,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755850689199,5.89389698,185.0,184.95,3.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850689799,2.89389698,185.0,184.95,3.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850690098,3.0,184.99,184.95,3.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850690800,2.89389698,185.0,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850690992,3.0,184.97,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850692500,3.0,184.96,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850692800,5.89389698,184.96,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850694498,2.89389698,184.99,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850694705,3.0,184.97,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850695604,2.89389698,184.99,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850696003,3.0,184.96,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850700209,132.84,185.01,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850700406,5.89389698,184.97,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850702410,3.0,185.01,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850702611,5.89389698,185.0,184.95,3.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850702813,132.7,185.02,184.95,3.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850703008,2.89389698,184.99,184.95,3.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850703215,3.05,184.98,184.95,3.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850703416,2.89389698,185.01,184.98,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755850703713,132.7,185.02,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850703714,5.94389698,184.99,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850703913,5.94389698,184.99,184.95,2.97825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850704214,5.94389698,184.99,184.97,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755850704410,2.89389698,184.99,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850704716,2.89389698,184.99,184.97,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1755850705413,2.89389698,184.99,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850705617,5.94389698,184.99,184.95,2.97825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850705818,3.05,184.99,184.95,2.97825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850706018,3.05,184.99,184.96,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755850706214,3.05,184.98,184.96,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755850706418,2.89389698,185.0,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850706716,132.84,185.03,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850706717,5.94389698,184.98,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850706922,2.89389698,184.98,184.95,2.97825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850707414,2.89389698,184.98,184.96,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755850707918,3.05,185.02,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850708114,2.89389698,185.0,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850708313,2.89389698,185.0,184.97,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1755850709622,2.89389698,185.0,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850709919,2.89389698,185.0,184.96,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755850709920,3.05,184.99,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850710320,3.05,184.99,184.96,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755850710521,5.94389698,184.99,184.96,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755850711023,2.89389698,184.99,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850711322,3.05,184.96,184.95,0.03825992]
["bitfinex-derivatives","SOLF0:USTF0",1755850711625,3.05,184.96,184.9,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755850712022,5.94389698,184.94,184.87,7.4055771]
["bitfinex-derivatives","SOLF0:USTF0",1755850712219,2.89389698,184.92,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850712421,3.05,184.91,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850712822,2.89389698,184.9,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850713222,2.89389698,184.88,184.86,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755850713525,2.89389698,184.88,184.84,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850713526,2.89389698,184.88,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850713721,2.89389698,184.88,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850715223,2.89389698,184.88,184.84,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755850715224,5.94389698,184.88,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850715925,3.05,184.87,184.83,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850716125,3.05,184.87,184.82,7.4055771]
["bitfinex-derivatives","SOLF0:USTF0",1755850716321,2.89389698,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850716630,2.93284514,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850716825,2.93284514,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850717024,2.93284514,184.86,184.83,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755850717329,2.93284514,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850717523,2.93284514,184.86,184.83,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755850717825,0.03894816,184.86,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850718225,0.03894816,184.86,184.81,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850718430,3.05,184.85,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850719027,0.03894816,184.86,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850719625,3.05,184.85,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850719825,5.94389698,184.85,184.81,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850720031,5.94389698,184.85,184.8,117.21815642]
["bitfinex-derivatives","SOLF0:USTF0",1755850720229,3.05,184.82,184.8,109.81257932]
["bitfinex-derivatives","SOLF0:USTF0",1755850720526,2.89389698,184.83,184.8,109.81257932]
["bitfinex-derivatives","SOLF0:USTF0",1755850720733,2.89389698,184.83,184.8,115.22477932]
["bitfinex-derivatives","SOLF0:USTF0",1755850720928,2.89389698,184.83,184.8,118.16477932]
["bitfinex-derivatives","SOLF0:USTF0",1755850721431,2.89389698,184.83,184.81,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755850721734,3.05,184.85,184.8,112.75257932]
["bitfinex-derivatives","SOLF0:USTF0",1755850722030,2.89389698,184.84,184.8,118.16467932]
["bitfinex-derivatives","SOLF0:USTF0",1755850722229,2.89389698,184.84,184.8,112.75257932]
["bitfinex-derivatives","SOLF0:USTF0",1755850722632,3.05,184.83,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850723833,2.89389698,184.84,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850724534,2.89389698,184.84,184.81,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755850724736,2.89389698,184.84,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850724935,0.03894816,184.86,184.8,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850725131,0.03894816,184.86,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850725328,0.03894816,184.86,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850725531,0.03894816,184.86,184.85,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755850727735,2.89389698,184.93,184.85,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850728036,133.02,185.01,184.83,6.04442529]
["bitfinex-derivatives","SOLF0:USTF0",1755850728037,2.89389698,184.95,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850728232,5.94389698,184.95,184.9,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755850728432,3.05,184.94,184.86,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850728736,2.89389698,184.93,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850728937,5.94389698,184.93,184.88,8.38804973]
["bitfinex-derivatives","SOLF0:USTF0",1755850729534,3.05,184.92,184.88,8.38804973]
["bitfinex-derivatives","SOLF0:USTF0",1755850729728,2.89389698,184.91,184.88,0.03824973]
["bitfinex-derivatives","SOLF0:USTF0",1755850729934,5.94389698,184.89,184.88,0.03824973]
["bitfinex-derivatives","SOLF0:USTF0",1755850730133,5.94389698,184.89,184.85,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755850730533,2.89389698,184.89,184.87,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1755850730736,3.05,184.88,184.87,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1755850731135,2.89389698,184.89,184.87,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1755850731337,5.94389698,184.89,184.87,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1755850732037,3.05,184.88,184.87,0.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1755850735435,3.05,184.88,184.8,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850735639,2.89389698,184.89,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850735640,2.89389698,184.82,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850736936,2.93404915,184.82,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755850737839,2.93404915,184.82,184.79,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755850738241,3.01,184.81,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850738742,3.01,184.81,184.72,6.04442529]
["bitfinex-derivatives","SOLF0:USTF0",1755850738743,0.04015217,184.82,184.74,7.4355771]
["bitfinex-derivatives","SOLF0:USTF0",1755850738941,2.89389698,184.8,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850739141,2.89389698,184.8,184.76,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755850739330,5.90389698,184.8,184.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850739537,2.89389698,184.8,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850739847,2.89389698,184.8,184.78,7.86613662]
["bitfinex-derivatives","SOLF0:USTF0",1755850740141,2.93404915,184.82,184.79,7.86613662]
["bitfinex-derivatives","SOLF0:USTF0",1755850740344,0.04015217,184.82,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850740539,2.89389698,184.84,184.81,7.86613662]
["bitfinex-derivatives","SOLF0:USTF0",1755850740738,2.89389698,184.84,184.82,4.89613662]
["bitfinex-derivatives","SOLF0:USTF0",1755850740938,0.04029404,184.83,184.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850741142,0.04029404,184.83,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850741336,0.04029404,184.83,184.76,4.4655771]
["bitfinex-derivatives","SOLF0:USTF0",1755850741337,0.04029404,184.83,184.82,7.86422333]
["bitfinex-derivatives","SOLF0:USTF0",1755850741539,0.04029404,184.83,184.82,13.27582333]
["bitfinex-derivatives","SOLF0:USTF0",1755850741744,0.04029404,184.83,184.82,4.89422333]
["bitfinex-derivatives","SOLF0:USTF0",1755850742134,0.04029404,184.83,184.82,13.27582333]
["bitfinex-derivatives","SOLF0:USTF0",1755850742538,0.04029404,184.83,184.82,4.89422333]
["bitfinex-derivatives","SOLF0:USTF0",1755850742742,3.05029404,184.83,184.82,4.89422333]
["bitfinex-derivatives","SOLF0:USTF0",1755850742937,0.04029404,184.83,184.82,4.89422333]
["bitfinex-derivatives","SOLF0:USTF0",1755850743439,0.04029404,184.83,184.82,4.89365877]
["bitfinex-derivatives","SOLF0:USTF0",1755850743637,0.04029404,184.83,184.82,7.86365877]
["bitfinex-derivatives","SOLF0:USTF0",1755850743843,0.04029404,184.83,184.82,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755850744041,0.04029404,184.83,184.82,13.27455222]
["bitfinex-derivatives","SOLF0:USTF0",1755850751742,0.04029404,184.83,184.82,4.89295222]
["bitfinex-derivatives","SOLF0:USTF0",1755850752345,0.04029404,184.83,184.82,13.27455222]
["bitfinex-derivatives","SOLF0:USTF0",1755850752553,0.04029404,184.83,184.82,7.86295222]
["bitfinex-derivatives","SOLF0:USTF0",1755850752756,0.04029404,184.83,184.82,4.90076618]
["bitfinex-derivatives","SOLF0:USTF0",1755850755448,3.01,184.81,184.77,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850755754,2.89389698,184.79,184.76,7.44666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850755955,5.90389698,184.79,184.76,7.44666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850756358,5.90389698,184.79,184.76,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850756549,5.94182918,184.79,184.75,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850756948,3.01,184.78,184.75,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850757647,3.01,184.78,184.75,9.89016547]
["bitfinex-derivatives","SOLF0:USTF0",1755850757845,3.01,184.78,184.75,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850758152,2.89389698,184.77,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850758352,2.89389698,184.75,184.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850758558,5.90389698,184.75,184.71,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850758859,5.90389698,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850759257,5.93817985,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850760553,5.93817985,184.75,184.71,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1755850760759,5.93817985,184.75,184.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850762161,3.01,184.72,184.68,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850762355,2.89389698,184.72,184.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755850762556,2.89389698,184.72,184.69,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1755850762955,2.89389698,184.72,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850763560,2.89389698,184.72,184.7,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755850763858,2.89389698,184.74,184.71,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755850764067,2.89389698,184.74,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850764563,2.89389698,184.74,184.71,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755850764959,5.73389698,184.74,184.71,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755850765162,2.84,184.74,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755850765363,2.89389698,184.74,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755850765565,2.89389698,184.74,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850765763,2.89389698,184.74,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755850767368,2.89389698,184.74,184.7,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755850767571,5.73389698,184.74,184.7,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755850769260,5.73389698,184.74,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850769862,2.89389698,184.72,184.66,7.49666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850770261,2.89389698,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850770461,2.89389698,184.72,184.67,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755850770657,2.87552857,184.71,184.67,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755850770856,0.03552857,184.71,184.68,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755850771062,0.03552857,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850771860,0.03552857,184.71,184.65,4.47666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850772053,0.03552857,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850772662,0.03552857,184.71,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850772962,0.03552857,184.71,184.69,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755850773164,0.03552857,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850773363,2.87552857,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850773558,5.73389698,184.7,184.64,7.49666547]
["bitfinex-derivatives","SOLF0:USTF0",1755850774156,2.84,184.7,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850774464,2.92942555,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850774960,2.92942555,184.71,184.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850775155,5.76942555,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850775359,2.92942555,184.71,184.67,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755850775561,2.92942555,184.71,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850776364,0.03552857,184.71,184.66,4.48122436]
["bitfinex-derivatives","SOLF0:USTF0",1755850776564,0.03552857,184.71,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850777064,0.03552857,184.71,184.7,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755850777264,0.03552857,184.71,184.7,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755850778869,0.03552857,184.71,184.69,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755850779070,0.03552857,184.71,184.69,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755850779768,0.03552857,184.71,184.7,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755850782069,2.89389698,184.78,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850782372,2.89389698,184.8,184.71,4.48097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850782572,2.89389698,184.82,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850782873,5.73389698,184.82,184.76,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755850783270,2.89389698,184.8,184.75,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755850783466,2.89389698,184.8,184.77,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1755850783467,5.73389698,184.8,184.77,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1755850783671,2.84,184.8,184.77,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1755850784069,5.73389698,184.82,184.77,3.06104913]
["bitfinex-derivatives","SOLF0:USTF0",1755850785373,5.73389698,184.82,184.78,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755850785574,2.89389698,184.84,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850785776,2.89389698,184.84,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850785974,2.84,184.86,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850785975,5.73389698,184.86,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850786174,5.73389698,184.86,184.8,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755850786375,5.73389698,184.86,184.79,0.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1755850786678,2.89389698,184.86,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850786872,2.84,184.88,184.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850787376,2.84,184.88,184.8,7.50097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850787677,2.84,184.88,184.84,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755850788577,2.84,184.88,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850788778,2.84,184.88,184.84,3.05811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850790479,2.89389698,184.89,184.84,3.05811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850790680,2.84,184.88,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850790878,2.84,184.87,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850791079,2.84,184.88,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850791276,2.84,184.87,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850791475,2.84,184.88,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850791683,2.84,184.87,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850791977,2.84,184.86,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850792170,2.89389698,184.89,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850792375,2.84,184.88,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850792579,2.84,184.87,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850793678,2.89389698,184.88,184.84,2.93811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850794076,5.76389698,184.88,184.84,2.93811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850794687,2.87,184.88,184.84,2.93811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850795283,2.87,184.88,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850795586,2.87,184.88,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850795988,2.87,184.87,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850796593,2.89389698,184.9,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850796883,2.87,184.85,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850804294,2.89389698,184.86,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850804490,2.87,184.87,184.84,0.03811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850805191,5.76389698,184.9,184.84,2.93811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850805694,2.87,184.9,184.84,2.93811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850805900,2.89389698,184.92,184.84,2.93811372]
["bitfinex-derivatives","SOLF0:USTF0",1755850806097,5.76389698,184.94,184.84,5.8320107]
["bitfinex-derivatives","SOLF0:USTF0",1755850806292,5.76389698,184.94,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850806493,2.87,184.92,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850806692,2.87,184.92,184.89,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755850806893,5.76389698,184.94,184.89,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755850807193,2.89389698,185.04,184.9,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755850807194,2.89389698,184.97,184.9,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755850807691,2.89389698,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850807890,2.89389698,184.97,184.86,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755850807891,2.89389698,184.97,184.92,0.03480061]
["bitfinex-derivatives","SOLF0:USTF0",1755850808087,2.89389698,184.97,184.92,2.93480061]
["bitfinex-derivatives","SOLF0:USTF0",1755850808295,2.87,184.96,184.92,2.93480061]
["bitfinex-derivatives","SOLF0:USTF0",1755850809794,2.89389698,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850809993,2.89389698,184.99,184.92,0.03480061]
["bitfinex-derivatives","SOLF0:USTF0",1755850810289,2.89389698,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850810494,2.87,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850811394,2.87,185.0,184.96,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755850811599,2.87,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850812102,135.91389698,185.02,184.97,2.93819028]
["bitfinex-derivatives","SOLF0:USTF0",1755850812103,138.78389698,185.02,184.97,2.93819028]
["bitfinex-derivatives","SOLF0:USTF0",1755850812299,5.76389698,185.02,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850813801,2.87,185.02,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850814904,2.87,185.02,184.98,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755850815098,2.89389698,185.03,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850815400,5.76389698,185.05,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850815998,2.87,185.04,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755850816304,2.87,185.04,185.01,2.93820231]
["bitfinex-derivatives","SOLF0:USTF0",1755850816604,2.87,185.04,185.01,0.03820231]
["bitfinex-derivatives","SOLF0:USTF0",1755850817601,2.87,185.02,185.01,0.03820231]
["bitfinex-derivatives","SOLF0:USTF0",1755850820902,5.76389698,185.05,185.01,0.03820231]
["bitfinex-derivatives","SOLF0:USTF0",1755850821099,2.87,185.04,185.01,0.03820231]
["bitfinex-derivatives","SOLF0:USTF0",1755850821301,2.87,185.03,185.01,0.03820231]
["bitfinex-derivatives","SOLF0:USTF0",1755850823004,5.87389698,185.05,185.01,2.98820231]
["bitfinex-derivatives","SOLF0:USTF0",1755850823402,5.87389698,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850823902,2.98,185.05,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850824501,2.89389698,185.06,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850824701,2.89389698,185.08,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850824897,2.98,185.07,185.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850825605,2.98,185.07,185.03,8.39060974]
["bitfinex-derivatives","SOLF0:USTF0",1755850825806,2.98,185.06,185.03,2.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1755850826008,2.98,185.06,185.03,0.03520974]
["bitfinex-derivatives","SOLF0:USTF0",1755850826502,2.98,185.06,185.03,5.44060974]
["bitfinex-derivatives","SOLF0:USTF0",1755850827905,2.98,185.05,185.03,5.44060974]
["bitfinex-derivatives","SOLF0:USTF0",1755850828409,2.98,185.05,185.04,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755850828708,2.98,185.05,185.03,0.03520974]
["bitfinex-derivatives","SOLF0:USTF0",1755850829210,2.98,185.05,185.04,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755850829405,2.89389698,185.06,185.03,0.03520974]
["bitfinex-derivatives","SOLF0:USTF0",1755850829606,5.87389698,185.04,185.03,0.03520974]
["bitfinex-derivatives","SOLF0:USTF0",1755850829807,2.98,185.1,185.03,0.03520974]
["bitfinex-derivatives","SOLF0:USTF0",1755850830011,2.98,185.07,185.03,0.03520974]
["bitfinex-derivatives","SOLF0:USTF0",1755850830305,2.98,185.06,185.03,5.44040974]
["bitfinex-derivatives","SOLF0:USTF0",1755850830508,2.98,185.06,185.03,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755850830901,2.98,185.06,185.03,5.44652467]
["bitfinex-derivatives","SOLF0:USTF0",1755850831106,2.98,185.06,185.04,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755850831308,2.98,185.06,185.03,0.04132467]
["bitfinex-derivatives","SOLF0:USTF0",1755850831508,2.98,185.06,185.03,2.99132467]
["bitfinex-derivatives","SOLF0:USTF0",1755850831812,2.89389698,185.08,185.03,0.04132467]
["bitfinex-derivatives","SOLF0:USTF0",1755850832115,2.98,185.06,185.03,0.04132467]
["bitfinex-derivatives","SOLF0:USTF0",1755850832311,2.98,185.09,185.03,2.99132467]
["bitfinex-derivatives","SOLF0:USTF0",1755850832512,5.87389698,185.08,185.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850833109,5.87389698,185.08,185.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850833305,2.89389698,185.1,185.06,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755850833507,2.98,185.09,185.06,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755850834014,2.98,185.09,185.06,5.44252343]
["bitfinex-derivatives","SOLF0:USTF0",1755850834311,2.98,185.09,185.07,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755850834515,2.98,185.1,185.06,2.98822343]
["bitfinex-derivatives","SOLF0:USTF0",1755850834715,2.98,185.1,185.06,0.03822343]
["bitfinex-derivatives","SOLF0:USTF0",1755850834911,2.98,185.1,185.08,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755850835216,138.55389698,185.12,185.06,0.03822343]
["bitfinex-derivatives","SOLF0:USTF0",1755850835603,5.87389698,185.11,185.08,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755850836115,2.98,185.1,185.06,2.98822343]
["bitfinex-derivatives","SOLF0:USTF0",1755850836713,2.98,185.1,185.07,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755850836914,132.68,185.12,185.06,2.98822343]
["bitfinex-derivatives","SOLF0:USTF0",1755850837216,2.89389698,185.13,185.06,2.98822343]
["bitfinex-derivatives","SOLF0:USTF0",1755850837811,2.98,185.14,185.09,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755850838011,2.98,185.13,185.09,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755850838414,2.98,185.12,185.09,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755850838617,2.98,185.12,185.08,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755850839117,2.98,185.12,185.09,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755850839417,2.98,185.12,185.06,2.98822343]
["bitfinex-derivatives","SOLF0:USTF0",1755850840315,2.98,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850840822,2.98,185.12,185.08,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755850841018,2.98,185.12,185.08,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755850842114,2.98,185.12,185.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850842320,5.87389698,185.16,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850842513,2.89389698,185.14,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850842825,2.98,185.15,185.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850843013,2.98,185.15,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850843014,2.89389698,185.14,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850843214,2.98,185.15,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850843410,2.98,185.13,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850843616,2.98,185.12,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850844418,2.98,185.12,185.09,8.39246396]
["bitfinex-derivatives","SOLF0:USTF0",1755850844924,2.98,185.12,185.09,2.98886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850845819,2.98,185.12,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850846117,2.98,185.11,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850847222,2.98,185.13,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850847421,2.98,185.13,185.1,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755850847825,2.98,185.13,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755850848320,2.98,185.13,185.1,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1755850849121,363.54,185.17,185.1,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755850849312,2.98,185.13,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850849513,2.98,185.12,185.09,2.98886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850849718,2.98,185.12,185.1,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755850849925,2.89389698,185.14,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850850119,2.98,185.11,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850850317,2.98,185.11,185.09,5.44226396]
["bitfinex-derivatives","SOLF0:USTF0",1755850850617,2.98,185.11,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850851025,2.98,185.13,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850851323,2.98,185.12,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850851516,2.98,185.12,185.09,5.44246396]
["bitfinex-derivatives","SOLF0:USTF0",1755850851916,2.89389698,185.14,185.09,5.44246396]
["bitfinex-derivatives","SOLF0:USTF0",1755850852117,2.98,185.13,185.09,8.39246396]
["bitfinex-derivatives","SOLF0:USTF0",1755850852318,2.98,185.13,185.09,2.98886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850853127,2.83,185.13,185.09,2.98886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850853922,2.83,185.12,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850854120,2.83,185.13,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850854320,2.83,185.12,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850854518,2.83,185.12,185.09,5.44236396]
["bitfinex-derivatives","SOLF0:USTF0",1755850854714,2.83,185.12,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850855727,2.83,185.12,185.09,5.44236396]
["bitfinex-derivatives","SOLF0:USTF0",1755850855922,2.83,185.12,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850856323,2.89389698,185.13,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850856523,2.83,185.11,185.09,5.44246396]
["bitfinex-derivatives","SOLF0:USTF0",1755850856719,2.89389698,185.11,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850856925,2.83,185.1,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850857926,2.83,185.1,185.09,5.44256396]
["bitfinex-derivatives","SOLF0:USTF0",1755850858127,2.83,185.1,185.09,0.03886396]
["bitfinex-derivatives","SOLF0:USTF0",1755850859525,2.83,185.1,185.05,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755850859725,2.89389698,185.08,185.05,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755850859931,2.83,185.06,185.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850860133,2.83,185.04,184.99,4.48097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850860330,2.83,185.05,184.99,7.52097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850860531,5.72389698,185.05,185.02,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755850860732,0.04073704,185.03,185.02,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1755850861628,2.83,185.01,184.97,4.48097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850861821,2.83,185.0,184.96,7.52097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850862025,2.83,185.0,184.99,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755850862423,2.83,185.0,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850862827,2.83,185.0,184.98,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755850863631,2.89389698,185.02,184.97,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755850863632,2.83,184.99,184.97,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755850864028,2.83,184.99,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850864326,2.89389698,185.02,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850865433,2.83,184.99,184.97,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755850865725,2.83,184.99,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850866031,2.83,184.99,184.96,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755850866526,2.83,184.99,184.93,7.52097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850866934,2.89389698,185.02,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850867231,0.03628718,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850867432,0.03628718,184.98,184.93,4.48097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850867633,0.03628718,184.98,184.97,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755850867828,0.03628718,184.98,184.93,4.48097454]
["bitfinex-derivatives","SOLF0:USTF0",1755850868034,2.86628718,184.98,184.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850868530,0.03628718,184.98,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850868732,0.03628718,184.98,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850868932,0.03628718,184.98,184.97,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755850869535,0.03628718,184.98,184.97,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755850873938,0.03628718,184.98,184.97,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755850878549,8.718e-05,184.98,184.97,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1755850878843,5.72389698,185.07,185.03,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755850879049,5.72389698,185.11,185.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755850880544,5.72389698,185.11,185.04,0.03646084]
["bitfinex-derivatives","SOLF0:USTF0",1755850880741,2.83,185.1,185.06,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755850881247,2.89389698,185.11,185.06,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755850881447,2.83,185.09,185.06,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755850882042,2.83,185.09,185.05,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755850882247,2.83,185.08,185.04,3.07646084]
["bitfinex-derivatives","SOLF0:USTF0",1755850882447,2.83,185.07,185.04,3.07646084]
["bitfinex-derivatives","SOLF0:USTF0",1755850882745,2.83,185.05,185.04,0.03646084]
["bitfinex-derivatives","SOLF0:USTF0",1755850882949,2.83,185.05,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850883148,2.84,185.08,185.03,2.9463216]
["bitfinex-derivatives","SOLF0:USTF0",1755850883344,2.84,185.07,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850883542,2.84,185.07,185.05,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755850884241,2.84,185.08,185.06,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755850884445,5.73389698,185.11,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850884645,2.84,185.1,185.07,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1755850884844,2.84,185.1,185.07,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1755850885045,2.84,185.1,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850885246,2.89389698,185.13,185.08,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755850885445,2.84,185.12,185.08,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755850885641,2.84,185.12,185.02,7.36709438]
["bitfinex-derivatives","SOLF0:USTF0",1755850885642,2.84,185.12,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850885845,2.84,185.12,185.09,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755850886152,2.84,185.12,185.09,8.35027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850886551,2.89389698,185.13,185.09,8.35027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850886850,5.73389698,185.13,185.09,8.35027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850887151,2.84,185.12,185.09,8.35027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850887349,2.84,185.12,185.09,5.44027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850887548,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850891452,2.84,185.1,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850891754,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850893951,2.89389698,185.12,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850894151,2.84,185.11,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850894454,2.89389698,185.12,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850894658,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850895153,5.73389698,185.12,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850895554,5.73389698,185.12,185.09,5.44027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850895761,2.84,185.11,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850895956,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850896157,2.84,185.1,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850896361,2.89389698,185.12,185.09,2.94677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850896755,5.73389698,185.12,185.1,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1755850896955,2.84,185.12,185.09,2.94677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850897558,2.89389698,185.14,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850897758,2.89389698,185.14,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755850897949,2.84,185.13,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850898155,2.89389698,185.14,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850898355,2.84,185.11,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850898654,2.89389698,185.14,185.11,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755850898961,2.84,185.13,185.11,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755850899156,2.89389698,185.14,185.11,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1755850899362,2.84,185.13,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850899551,2.84,185.12,185.09,2.94677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850899860,2.89389698,185.14,185.09,5.44027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850899861,2.84,185.11,185.09,5.44027094]
["bitfinex-derivatives","SOLF0:USTF0",1755850900059,2.84,185.12,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850900264,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850900658,5.73389698,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850900858,2.84,185.15,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850901156,5.73389698,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850902559,2.89389698,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850903159,2.89389698,185.12,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850903355,2.84,185.12,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850903557,2.89389698,185.13,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850903761,2.84,185.11,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850904462,2.84,185.11,185.09,5.44037094]
["bitfinex-derivatives","SOLF0:USTF0",1755850904662,2.84,185.11,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850904865,2.89389698,185.13,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850905066,2.84,185.11,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850905660,2.84,185.12,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850905865,2.84,185.11,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850906255,2.89389698,185.13,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850906256,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850908467,2.84,185.1,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850908967,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850909759,2.84,185.1,185.09,5.44047094]
["bitfinex-derivatives","SOLF0:USTF0",1755850910670,2.84,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850911070,2.89389698,185.13,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850911369,2.84,185.11,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850914173,2.9,185.1,185.09,0.03677094]
["bitfinex-derivatives","SOLF0:USTF0",1755850924576,2.9,185.1,185.05,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850924782,2.89389698,185.08,185.04,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850924972,2.9,185.05,185.03,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850925280,2.9,185.05,185.04,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755850925678,2.9,185.05,185.02,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850925879,2.89389698,185.06,185.02,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850926186,2.93250621,185.06,185.01,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850926386,2.9,185.03,185.01,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850926776,2.9,185.03,185.0,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850926976,2.89389698,185.04,184.99,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850927189,2.9,185.0,184.97,9.90265788]
["bitfinex-derivatives","SOLF0:USTF0",1755850927482,2.89389698,185.02,184.96,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850927687,2.9,184.98,184.96,9.90295788]
["bitfinex-derivatives","SOLF0:USTF0",1755850927982,0.04119612,185.01,184.96,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850928178,0.04119612,185.01,184.94,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850928179,2.9,184.99,184.94,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850928384,2.9,184.99,184.93,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850928584,2.9,184.99,184.92,4.49565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850929286,2.93415693,184.97,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850930284,0.03415693,184.97,184.96,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755850931390,5.79389698,185.06,184.96,5.03565788]
["bitfinex-derivatives","SOLF0:USTF0",1755850931585,5.79389698,185.06,184.97,10.39513372]
["bitfinex-derivatives","SOLF0:USTF0",1755850931889,5.79389698,185.06,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850932794,5.79389698,185.06,185.0,0.03650564]
["bitfinex-derivatives","SOLF0:USTF0",1755850933487,5.79389698,185.06,185.02,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755850933693,5.79389698,185.06,185.0,0.03650564]
["bitfinex-derivatives","SOLF0:USTF0",1755850935388,2.89389698,185.06,185.03,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755850935594,2.9,185.05,185.03,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755850935892,2.89389698,185.08,185.0,3.05650564]
["bitfinex-derivatives","SOLF0:USTF0",1755850936092,2.9,185.08,185.05,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755850936393,2.9,185.07,185.0,3.05650564]
["bitfinex-derivatives","SOLF0:USTF0",1755850936586,2.9,185.07,185.06,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755850936784,366.01389698,185.1,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850937290,2.9,185.07,185.04,0.03711202]
["bitfinex-derivatives","SOLF0:USTF0",1755850937697,2.9,185.06,185.04,0.03711202]
["bitfinex-derivatives","SOLF0:USTF0",1755850938200,2.9,185.06,185.05,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755850938398,2.89389698,185.1,185.05,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755850938599,2.9,185.08,185.05,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755850938796,132.54,185.11,185.06,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755850938995,2.9,185.08,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850939192,5.79389698,185.12,185.05,0.03614802]
["bitfinex-derivatives","SOLF0:USTF0",1755850939394,5.79389698,185.12,185.07,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755850939592,2.9,185.11,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850939903,135.43389698,185.14,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755850939904,138.33389698,185.14,185.08,3.05932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850940596,138.33389698,185.14,185.08,8.46322597]
["bitfinex-derivatives","SOLF0:USTF0",1755850940799,2.9,185.13,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850941099,2.9,185.1,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850941299,2.89389698,185.13,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850941599,2.9,185.12,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850941795,2.9,185.12,185.08,5.44302597]
["bitfinex-derivatives","SOLF0:USTF0",1755850941996,2.9,185.12,185.08,3.05932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850942298,2.9,185.12,185.09,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755850943401,2.9,185.12,185.1,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755850945002,2.9,185.12,185.09,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755850945301,2.9,185.12,185.08,3.05932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850945505,2.9,185.12,185.09,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755850947404,5.84389698,185.13,185.09,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755850947801,2.95,185.12,185.09,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1755850948002,2.95,185.12,185.09,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755850948503,2.95,185.12,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850949006,2.95,185.12,185.09,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755850952104,2.89389698,185.13,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850952302,2.95,185.11,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850952502,2.95,185.11,185.08,3.06932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850952703,2.95,185.11,185.09,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755850952904,2.95,185.11,185.08,3.06932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850953607,2.95,185.11,185.08,8.47302597]
["bitfinex-derivatives","SOLF0:USTF0",1755850954007,2.95,185.11,185.08,3.06932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850954307,2.95,185.11,185.08,8.47322597]
["bitfinex-derivatives","SOLF0:USTF0",1755850954507,2.95,185.11,185.08,3.06932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850955807,2.95,185.11,185.09,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755850959708,2.95,185.11,185.08,8.47322597]
["bitfinex-derivatives","SOLF0:USTF0",1755850959903,2.89389698,185.13,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850960109,2.95,185.11,185.08,3.06932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850961410,2.95,185.1,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850961607,2.89389698,185.11,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850961811,2.95,185.09,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850962310,3.84389698,185.11,185.08,5.44312597]
["bitfinex-derivatives","SOLF0:USTF0",1755850962513,2.95,185.11,185.08,5.44312597]
["bitfinex-derivatives","SOLF0:USTF0",1755850963414,2.89389698,185.13,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850963613,2.95,185.12,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850964116,2.95,185.12,185.08,5.44312597]
["bitfinex-derivatives","SOLF0:USTF0",1755850964317,2.95,185.12,185.09,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755850964518,2.95,185.12,185.09,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755850964813,5.84389698,185.15,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850965010,5.84389698,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850965011,2.95,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850965711,2.95,185.14,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850966216,2.95,185.14,185.12,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755850966915,2.95,185.14,185.11,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755850969213,2.95,185.14,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850969919,2.95,185.14,185.11,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755850970821,2.95,185.14,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850971215,2.95,185.14,185.11,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755850973120,2.89389698,185.15,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755850973323,2.89,185.13,185.08,2.99932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850973523,2.89,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850973722,2.89,185.14,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850974017,2.89389698,185.13,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850974225,2.89,185.11,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850974517,2.89,185.11,185.08,2.99932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850974920,2.89,185.11,185.08,8.40322597]
["bitfinex-derivatives","SOLF0:USTF0",1755850975225,5.78389698,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850975423,2.89389698,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850975618,2.89,185.12,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850976423,2.89,185.12,185.08,2.99932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850976923,2.89,185.11,185.08,8.40312597]
["bitfinex-derivatives","SOLF0:USTF0",1755850977126,2.89,185.11,185.08,2.99932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850977524,2.89389698,185.13,185.08,2.99932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850977525,2.89,185.1,185.08,0.03932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850978529,2.89,185.12,185.08,2.99932597]
["bitfinex-derivatives","SOLF0:USTF0",1755850978929,2.89,185.12,185.08,8.40322597]
["bitfinex-derivatives","SOLF0:USTF0",1755850979628,2.89389698,185.13,185.08,8.40322597]
["bitfinex-derivatives","SOLF0:USTF0",1755850979831,2.89,185.11,185.08,8.40322597]
["bitfinex-derivatives","SOLF0:USTF0",1755850980025,2.89,185.11,185.09,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1755850980227,5.78389698,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850980622,5.78389698,185.14,185.1,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755850980827,5.78389698,185.14,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850981222,5.78389698,185.14,185.11,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1755850982233,5.78389698,185.14,185.12,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755850983433,5.78389698,185.14,185.11,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1755850984935,5.78389698,185.14,185.12,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755850985831,2.89,185.13,185.08,7.44123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850986036,2.89,185.13,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850986333,2.89389698,185.14,185.1,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755850986531,2.89,185.12,185.1,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755850987737,2.89,185.11,185.08,7.44123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850988740,2.89,185.11,185.08,12.84513674]
["bitfinex-derivatives","SOLF0:USTF0",1755850989037,2.89389698,185.1,185.06,4.48123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850989236,2.89,185.09,185.05,7.44123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850989433,2.89,185.09,185.06,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755850990032,2.89,185.09,185.05,7.44123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850990333,2.89389698,185.06,185.03,4.48123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850990636,2.89389698,185.08,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850991338,2.89389698,185.08,185.06,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755850991639,2.89389698,185.08,185.03,4.48123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850991640,5.78389698,185.08,185.03,7.44123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850991842,5.78389698,185.08,185.05,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755850992138,5.78389698,185.08,185.05,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755850992735,2.89389698,185.06,185.03,4.48123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850992938,2.89,185.05,185.01,7.44123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850993333,2.89,185.05,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850993539,2.89,185.05,185.02,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755850993934,2.89,185.04,184.99,4.48123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850994134,2.89,185.04,185.01,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755850994339,2.89,185.04,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850994540,5.78389698,185.04,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850995335,0.94057867,185.19,184.98,125.20213248]
["bitfinex-derivatives","SOLF0:USTF0",1755850995539,2.89389698,185.08,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850996040,5.78389698,185.08,185.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850996737,2.89389698,185.08,185.0,4.48123674]
["bitfinex-derivatives","SOLF0:USTF0",1755850996936,2.89389698,185.08,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850997441,2.89389698,185.08,185.05,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755850997842,2.89389698,185.08,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850998044,2.89,185.07,185.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850998433,2.89389698,185.08,185.04,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755850998840,2.89389698,185.08,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850999543,2.89389698,185.07,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850999741,2.89389698,185.07,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755850999943,2.89389698,185.07,185.05,0.03616947]
["bitfinex-derivatives","SOLF0:USTF0",1755851000543,2.89,185.06,185.05,0.03616947]
["bitfinex-derivatives","SOLF0:USTF0",1755851004444,5.78389698,185.06,185.05,0.03616947]
["bitfinex-derivatives","SOLF0:USTF0",1755851004840,2.89389698,185.07,185.05,0.03616947]
["bitfinex-derivatives","SOLF0:USTF0",1755851005439,5.78389698,185.09,185.05,2.91616947]
["bitfinex-derivatives","SOLF0:USTF0",1755851005840,2.89,185.12,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851006145,2.89389698,185.1,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851006346,5.78389698,185.1,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851007641,5.78389698,185.1,185.07,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755851008143,5.78389698,185.1,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851008545,5.78389698,185.1,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851009049,5.78389698,185.1,185.07,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1755851009248,2.89389698,185.1,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851009642,2.89389698,185.12,185.08,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755851009844,2.89389698,185.12,185.02,7.37960989]
["bitfinex-derivatives","SOLF0:USTF0",1755851010041,2.89389698,185.12,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851010746,2.89389698,185.12,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851011147,2.89389698,185.12,185.09,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755851011644,5.78389698,185.12,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851012344,5.78389698,185.12,185.09,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755851014451,5.78389698,185.12,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851014945,5.78389698,185.12,185.09,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755851016754,2.89389698,185.1,185.02,7.36571291]
["bitfinex-derivatives","SOLF0:USTF0",1755851016948,5.78389698,185.08,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851017450,5.78389698,185.08,185.04,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755851017843,2.89389698,185.1,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851018044,2.89389698,185.1,185.02,7.36571291]
["bitfinex-derivatives","SOLF0:USTF0",1755851018247,2.89389698,185.1,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851018448,2.89,185.09,185.05,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755851018652,2.89,185.09,185.05,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755851018847,2.89,185.09,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851019248,2.89,185.09,185.05,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755851019443,2.89389698,185.1,185.05,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755851019648,2.89,185.08,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851019850,2.89,185.08,185.05,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755851020253,2.89,185.08,185.05,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755851020557,2.89,185.08,185.06,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755851021556,2.89,185.05,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851021747,2.89,185.04,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851022151,2.89389698,185.07,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851022352,2.89,185.06,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851023256,2.89,185.06,185.05,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755851028660,2.89,185.06,185.04,0.03543352]
["bitfinex-derivatives","SOLF0:USTF0",1755851028859,5.78389698,185.05,185.04,0.03543352]
["bitfinex-derivatives","SOLF0:USTF0",1755851029759,5.78389698,185.05,185.04,5.44063352]
["bitfinex-derivatives","SOLF0:USTF0",1755851030062,5.78389698,185.05,185.04,0.03543352]
["bitfinex-derivatives","SOLF0:USTF0",1755851033156,2.89389698,185.05,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851033359,2.85,185.0,184.97,7.25571291]
["bitfinex-derivatives","SOLF0:USTF0",1755851033561,2.85,185.0,184.98,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755851033765,2.89389698,185.01,184.98,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755851033961,2.89389698,184.99,184.95,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755851034166,2.85,184.98,184.95,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755851034764,2.85,184.98,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851035862,2.89389698,184.97,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851036569,2.89389698,184.97,184.96,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755851036959,2.93360478,184.99,184.96,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755851037361,5.78360478,184.99,184.96,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755851038066,5.78360478,184.99,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851038567,2.85,184.98,184.95,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755851038767,2.85,184.98,184.96,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755851039863,2.85,184.98,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851040059,5.74389698,184.97,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851041165,2.85,184.98,184.89,4.48895819]
["bitfinex-derivatives","SOLF0:USTF0",1755851041467,0.0397078,184.99,184.92,7.25895819]
["bitfinex-derivatives","SOLF0:USTF0",1755851041662,2.89389698,185.01,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851041865,0.03881616,184.97,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851042266,0.03881616,184.97,184.96,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755851042464,0.03881616,184.97,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851042662,0.03881616,184.97,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851042869,0.03881616,184.97,184.96,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755851056185,2.89389698,185.02,184.92,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851056186,2.89389698,185.04,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851056382,2.89389698,185.04,185.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851056578,2.85,185.09,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851056787,5.74389698,185.06,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851056983,5.74389698,185.06,185.02,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755851057386,5.74389698,185.06,185.02,5.44337125]
["bitfinex-derivatives","SOLF0:USTF0",1755851057687,2.85,185.12,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851057880,2.89389698,185.1,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851058287,2.89389698,185.1,185.05,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755851058483,2.85,185.09,185.05,8.21468785]
["bitfinex-derivatives","SOLF0:USTF0",1755851058889,2.85,185.09,185.06,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755851059188,5.74389698,185.09,185.05,2.80988785]
["bitfinex-derivatives","SOLF0:USTF0",1755851059487,2.89389698,185.13,185.05,2.80988785]
["bitfinex-derivatives","SOLF0:USTF0",1755851059488,2.89389698,185.07,185.05,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1755851059682,2.85,185.06,185.05,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1755851062485,5.74389698,185.07,185.05,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1755851065085,3.02,185.06,185.05,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1755851075493,3.02,185.06,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851075799,3.02,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851076894,3.05721629,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851077193,3.05721629,185.01,184.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1755851077395,3.05721629,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851080298,0.03721629,185.01,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851080492,5.91389698,185.0,184.96,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755851081896,2.89389698,184.98,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851082295,3.02,184.97,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851082497,5.91389698,184.96,184.9,4.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851082795,2.89389698,184.95,184.91,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755851083002,5.91389698,184.95,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851083198,0.03843549,184.97,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851083391,0.03843549,184.97,184.9,7.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851083697,0.03843549,184.97,184.92,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755851083897,0.03843549,184.97,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851084501,3.05843549,184.97,184.93,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755851084702,2.89389698,184.96,184.93,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755851085701,2.89389698,184.96,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851085995,3.02,184.96,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851086197,5.91389698,184.96,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851087599,3.02,184.93,184.89,7.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851087800,3.02,184.91,184.85,4.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851088009,2.89389698,184.9,184.85,4.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851088300,0.04146151,184.9,184.85,4.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851088504,0.04146151,184.9,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851088706,0.04146151,184.9,184.88,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755851088908,0.04146151,184.9,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851089306,3.02,184.89,184.85,4.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851089606,0.04146151,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851090609,0.04146151,184.9,184.83,4.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851090798,0.04146151,184.9,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851091003,0.04146151,184.9,184.88,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755851091204,0.04146151,184.9,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755851091405,0.04146151,184.9,184.89,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755851092911,0.04146151,184.9,184.89,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755851098615,0.04146151,184.9,184.89,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755851099309,0.04146151,184.9,184.87,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755851099710,3.00146151,184.9,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851099909,3.00146151,184.9,184.82,4.47956671]
["bitfinex-derivatives","SOLF0:USTF0",1755851099910,2.93535849,184.9,184.88,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755851100110,2.93535849,184.9,184.88,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755851100712,0.04146151,184.9,184.89,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755851101019,0.04146151,184.9,184.89,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755851102709,0.04146151,184.9,184.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851102911,0.04146151,184.9,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851103111,2.93535849,184.9,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851104118,2.89389698,184.88,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851104710,2.89389698,184.88,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851104711,2.96,184.87,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851104916,2.89389698,184.86,184.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851105521,0.03481004,184.85,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851105811,0.03481004,184.85,184.78,7.24266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851106209,0.03481004,184.85,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851106420,0.03481004,184.85,184.84,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1755851108223,1.004e-05,184.85,184.84,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1755851110619,2.96,184.97,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851110823,2.89389698,184.94,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851111020,2.89389698,184.96,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851112225,2.89389698,184.96,184.85,7.37655964]
["bitfinex-derivatives","SOLF0:USTF0",1755851112226,2.89389698,184.96,184.89,2.79516223]
["bitfinex-derivatives","SOLF0:USTF0",1755851113326,2.89389698,184.96,184.92,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755851113531,2.96,184.94,184.92,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755851114930,2.96,184.94,184.91,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755851115830,2.96,184.93,184.89,5.44446223]
["bitfinex-derivatives","SOLF0:USTF0",1755851116229,2.96,184.93,184.89,8.20446223]
["bitfinex-derivatives","SOLF0:USTF0",1755851116529,2.96,184.93,184.9,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755851117228,2.96,184.93,184.89,2.79516223]
["bitfinex-derivatives","SOLF0:USTF0",1755851117831,2.96,184.93,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851118025,5.85389698,184.94,184.9,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1755851118230,5.85389698,184.94,184.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851118826,5.85389698,184.94,184.91,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755851119525,5.85389698,184.94,184.9,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755851120127,5.85389698,184.94,184.91,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755851120723,2.89389698,184.94,184.91,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755851121131,2.89389698,184.96,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851121529,5.85389698,184.96,184.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851122032,5.85389698,184.96,184.93,5.4441226]
["bitfinex-derivatives","SOLF0:USTF0",1755851123333,5.85389698,184.96,184.94,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755851123534,5.85389698,184.96,184.93,0.0359226]
["bitfinex-derivatives","SOLF0:USTF0",1755851123729,2.89389698,185.01,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851124129,2.89389698,185.01,184.94,7.33266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851124336,2.87,185.04,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851124528,2.89389698,185.02,184.96,0.0381355]
["bitfinex-derivatives","SOLF0:USTF0",1755851124724,2.89389698,185.02,184.99,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755851124935,2.89389698,185.02,184.99,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755851125436,2.89389698,185.02,185.0,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755851125837,2.89389698,185.02,184.99,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755851126038,2.89389698,185.02,184.96,2.8881355]
["bitfinex-derivatives","SOLF0:USTF0",1755851127040,5.76389698,185.02,184.98,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755851127538,5.76389698,185.02,184.99,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755851127941,5.76389698,185.02,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851128236,5.76389698,185.02,184.99,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755851128440,2.89389698,185.03,184.96,0.0381355]
["bitfinex-derivatives","SOLF0:USTF0",1755851128637,2.89389698,185.04,185.01,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1755851128838,2.87,185.03,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851129133,2.87,185.03,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851129335,2.89389698,185.02,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851129837,2.87,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851130236,2.87,184.99,184.96,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755851130641,2.87,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851130841,2.87,184.99,184.95,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755851131237,2.87,184.99,184.96,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755851131845,2.87,184.99,184.97,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755851132042,2.89389698,185.0,184.97,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755851133541,2.89389698,185.0,184.96,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755851133745,2.87,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851134348,2.87,185.01,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851134547,5.76389698,185.01,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851134743,5.76389698,184.99,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851135051,2.89389698,185.04,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851135052,2.87,184.96,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851135240,5.76389698,184.96,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851135445,5.76389698,184.96,184.93,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755851135747,5.76389698,184.96,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851138146,2.89389698,184.96,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851138950,2.89389698,184.96,184.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851139148,2.87,184.99,184.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851139349,2.89389698,184.96,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851139749,5.76389698,184.96,184.93,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755851139950,2.87,184.95,184.91,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851140149,2.87,184.95,184.91,7.33266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851140449,2.87,184.95,184.92,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755851140850,2.89389698,184.96,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851141044,2.89389698,184.96,184.93,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755851141652,5.76389698,184.96,184.93,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755851141846,5.76389698,184.97,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851142152,2.87,184.96,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851142451,2.87,184.96,184.94,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1755851143248,2.87,184.96,184.92,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755851143447,5.76389698,184.95,184.91,7.33266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851143751,5.76389698,184.95,184.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851144146,5.76389698,184.95,184.92,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755851144347,2.89389698,184.93,184.9,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851144548,2.87,184.92,184.89,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851144946,2.87,184.92,184.9,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755851147450,2.87,184.88,184.85,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755851147647,2.89389698,184.87,184.84,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851147848,2.89389698,184.87,184.82,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851147849,2.87,184.86,184.82,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851148048,2.87,184.86,184.83,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755851148647,2.87,184.86,184.83,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1755851149153,2.87,184.86,184.82,9.89416266]
["bitfinex-derivatives","SOLF0:USTF0",1755851149361,5.76389698,184.85,184.82,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851149656,5.76389698,184.85,184.81,9.89446266]
["bitfinex-derivatives","SOLF0:USTF0",1755851149857,5.76389698,184.85,184.81,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755851150058,5.76389698,184.85,184.8,7.33266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851150457,5.76389698,184.85,184.8,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851150458,2.87,184.84,184.8,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851150658,2.89389698,184.83,184.8,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851150961,5.76389698,184.83,184.8,9.89456266]
["bitfinex-derivatives","SOLF0:USTF0",1755851151862,5.76389698,184.83,184.8,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755851152162,2.87,184.82,184.8,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755851152360,5.76389698,184.81,184.77,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851152658,5.76389698,184.81,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851152659,2.89389698,184.79,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851152858,2.89389698,184.79,184.74,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851152859,5.76389698,184.79,184.74,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851153051,5.76389698,184.79,184.76,0.03645182]
["bitfinex-derivatives","SOLF0:USTF0",1755851153253,2.9,184.78,184.76,0.03645182]
["bitfinex-derivatives","SOLF0:USTF0",1755851153557,2.89389698,184.77,184.76,0.03645182]
["bitfinex-derivatives","SOLF0:USTF0",1755851154560,2.89389698,184.77,184.76,5.44975182]
["bitfinex-derivatives","SOLF0:USTF0",1755851159360,5.79389698,184.77,184.76,5.44975182]
["bitfinex-derivatives","SOLF0:USTF0",1755851159560,2.9,184.85,184.79,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755851159863,2.89389698,184.86,184.76,0.03645182]
["bitfinex-derivatives","SOLF0:USTF0",1755851159864,2.9,184.79,184.76,0.03645182]
["bitfinex-derivatives","SOLF0:USTF0",1755851160062,2.9,184.79,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851160063,2.89389698,184.78,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851160265,2.9,184.83,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851160466,2.9,184.83,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851160667,2.89389698,184.82,184.81,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755851160860,5.79389698,184.82,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851161066,2.89389698,184.78,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851161267,5.79389698,184.78,184.77,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755851162261,2.89389698,184.82,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851162458,2.89389698,184.82,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851163065,5.79389698,184.82,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851163370,2.89389698,184.8,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851163668,2.89389698,184.8,184.79,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755851164174,2.89389698,184.8,184.77,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755851164360,2.89389698,184.8,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851164866,2.89389698,184.8,184.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851165068,2.89389698,184.81,184.8,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755851165668,2.89389698,184.81,184.79,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755851165867,5.79389698,184.81,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851166470,5.79389698,184.81,184.78,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755851166969,2.9,184.8,184.78,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755851168262,2.9,184.84,184.79,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755851168561,2.89389698,184.81,184.79,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755851168763,5.79389698,184.81,184.78,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755851169772,2.9,184.8,184.77,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755851170369,2.9,184.8,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851170569,5.79389698,184.79,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851170770,5.79389698,184.79,184.76,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755851173074,5.79389698,184.79,184.75,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755851173371,5.79389698,184.79,184.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851173572,5.79389698,184.79,184.76,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851174070,2.9,184.78,184.73,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755851174270,2.9,184.76,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851174668,2.89389698,184.75,184.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851175473,2.89389698,184.75,184.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851175672,2.89389698,184.75,184.66,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851175877,2.89389698,184.75,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851176072,2.89389698,184.75,184.7,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755851176269,2.89389698,184.75,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851176270,2.9,184.74,184.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851176774,2.89389698,184.75,184.72,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755851177174,5.79389698,184.75,184.72,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755851177376,5.79389698,184.75,184.72,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755851177572,2.89389698,184.75,184.73,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1755851177876,2.89389698,184.76,184.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851178076,2.89389698,184.76,184.73,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755851178276,2.89389698,184.77,184.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851178782,5.79389698,184.77,184.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755851179382,2.9,184.76,184.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755851180081,2.89389698,184.75,184.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755851180878,2.9,184.76,184.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755851181084,5.79389698,184.76,184.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755851181990,2.9,184.76,184.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755851182184,5.79389698,184.76,184.73,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1755851182583,5.79389698,184.76,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851182884,5.79389698,184.76,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755851183082,5.79389698,184.76,184.73,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755851183787,5.79389698,184.76,184.74,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755851186788,5.79389698,184.76,184.73,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755851187288,5.79389698,184.76,184.73,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755851187989,5.79389698,184.76,184.74,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755851190190,5.79389698,184.76,184.73,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755851190491,2.89389698,184.75,184.73,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755851191291,2.89389698,184.75,184.74,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755851193091,2.89389698,184.75,184.74,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755851193390,2.89389698,184.75,184.72,7.47266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851193781,2.89389698,184.75,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851193986,5.69389698,184.75,184.72,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755851194790,2.89389698,184.75,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755851194990,2.8,184.74,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755851195190,2.8,184.74,184.72,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755851195489,2.89389698,184.74,184.73,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755851197195,2.89389698,184.74,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851197891,2.89389698,184.74,184.73,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755851198796,2.89389698,184.74,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851199403,2.89389698,184.74,184.73,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755851200099,2.89389698,184.74,184.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851200301,5.69389698,184.74,184.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755851201099,2.89389698,184.74,184.72,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755851202303,2.89389698,184.74,184.68,5.98527759]
["bitfinex-derivatives","SOLF0:USTF0",1755851202304,2.8,184.72,184.7,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851202497,5.69389698,184.72,184.69,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851202698,5.69389698,184.7,184.69,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851202894,5.69389698,184.7,184.67,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851203199,2.8,184.7,184.67,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851203402,2.89389698,184.69,184.67,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755851203601,2.89389698,184.69,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851204702,5.69389698,184.69,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851205600,2.89389698,184.69,184.65,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851205798,2.89389698,184.69,184.67,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755851206111,2.89389698,184.69,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851206701,2.89389698,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851207006,2.89389698,184.71,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851207202,2.89389698,184.71,184.65,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851207507,5.69389698,184.71,184.68,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755851207705,2.89389698,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851208005,2.89389698,184.71,184.65,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851208300,2.89389698,184.71,184.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851208498,2.89389698,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851209006,2.89389698,184.71,184.69,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755851209208,2.89389698,184.71,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851209504,2.89389698,184.72,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851209697,2.89389698,184.76,184.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851209898,2.89389698,184.76,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851210105,2.89389698,184.74,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851210300,2.8,184.73,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851210809,2.8,184.73,184.67,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851211008,2.8,184.73,184.71,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755851211205,5.69389698,184.72,184.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851212208,5.69389698,184.72,184.7,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755851212905,2.89389698,184.77,184.71,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755851212906,2.89389698,184.73,184.71,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755851213208,2.89389698,184.73,184.68,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851213416,2.89389698,184.73,184.69,7.50266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851213604,2.89389698,184.73,184.71,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1755851214011,2.89389698,184.73,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851215407,5.68389698,184.73,184.69,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755851215714,2.79,184.72,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851218114,2.79,184.72,184.69,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755851219812,2.89389698,184.77,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851220018,2.89389698,184.75,184.69,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851220218,2.89389698,184.75,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851220516,2.89389698,184.75,184.72,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755851220817,2.89389698,184.75,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851221115,5.68389698,184.75,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851221616,2.79,184.74,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851222017,2.89389698,184.73,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851222315,2.89389698,184.73,184.67,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851222316,2.79,184.72,184.67,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851222515,2.89389698,184.7,184.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851222815,2.89389698,184.7,184.66,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851223119,5.68389698,184.68,184.64,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851223320,2.79,184.65,184.64,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851223516,2.89389698,184.66,184.64,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851223717,2.89389698,184.66,184.63,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851223918,2.89389698,184.66,184.63,7.50266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851224118,2.89389698,184.66,184.63,12.91976266]
["bitfinex-derivatives","SOLF0:USTF0",1755851224317,2.89389698,184.67,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851224817,2.89389698,184.67,184.64,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755851225720,2.89389698,184.67,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851226016,5.68389698,184.67,184.63,12.91966266]
["bitfinex-derivatives","SOLF0:USTF0",1755851226215,5.68389698,184.65,184.61,9.90016266]
["bitfinex-derivatives","SOLF0:USTF0",1755851226416,2.89389698,184.65,184.62,7.50266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851226621,2.89389698,184.65,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851227720,2.89389698,184.65,184.62,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851227921,2.89389698,184.65,184.62,7.50266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851228118,2.89389698,184.65,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851228312,2.89389698,184.65,184.62,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755851229424,2.89389698,184.65,184.6,4.48266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851229425,2.89389698,184.66,184.63,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755851230025,2.89389698,184.66,184.63,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755851230224,2.89389698,184.66,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851231523,2.89389698,184.66,184.64,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1755851232620,5.68389698,184.66,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851233525,2.79,184.65,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851233730,2.79,184.65,184.62,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755851234320,2.79,184.65,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851234526,2.89389698,184.64,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851235123,2.79,184.69,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851235339,2.89389698,184.67,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851235524,5.68389698,184.67,184.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851235920,5.68389698,184.67,184.61,7.50266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851236230,2.89389698,184.65,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851236428,2.79,184.64,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851237030,2.89389698,184.65,184.62,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1755851237528,2.89389698,184.65,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851239132,5.68389698,184.65,184.61,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755851239430,5.68389698,184.65,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851240129,5.68389698,184.65,184.62,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755851240324,5.68389698,184.65,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755851241833,5.68389698,184.65,184.62,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755851242930,2.79,184.76,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851243232,2.89389698,184.67,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851243634,5.94389698,184.67,184.64,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755851243928,5.94389698,184.67,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851245135,2.89389698,184.67,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851245435,3.05,184.66,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851245636,3.05,184.66,184.63,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755851245832,3.05,184.66,184.63,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755851246843,3.05,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851247637,3.05,184.66,184.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851247838,3.05,184.66,184.62,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755851248134,3.05,184.66,184.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851248339,3.05,184.66,184.63,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755851248539,3.05,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851249542,3.05,184.66,184.63,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1755851249744,3.05,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851249940,3.05,184.66,184.63,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755851250242,3.05,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851250442,3.05,184.66,184.63,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1755851251140,3.05,184.66,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851251745,3.05,184.71,184.61,7.54266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851251939,5.94389698,184.71,184.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851252246,5.94389698,184.71,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851252434,5.94389698,184.71,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851252742,5.94389698,184.71,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851253541,2.89389698,184.71,184.68,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755851253746,2.89389698,184.71,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851254240,367.05,184.76,184.69,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755851254547,5.94389698,184.73,184.69,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755851255146,5.94389698,184.73,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851255745,2.89389698,184.71,184.65,7.54266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851255944,2.89389698,184.71,184.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851256145,2.89389698,184.71,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851256549,3.05,184.69,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851256841,3.05,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851257444,2.89389698,184.69,184.66,3.0976751]
["bitfinex-derivatives","SOLF0:USTF0",1755851257748,5.94389698,184.69,184.66,3.0976751]
["bitfinex-derivatives","SOLF0:USTF0",1755851257941,2.89389698,184.7,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851258145,2.89389698,184.7,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851258841,5.94389698,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851259047,5.94389698,184.7,184.66,3.0976751]
["bitfinex-derivatives","SOLF0:USTF0",1755851259237,2.89389698,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851259438,3.05,184.67,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851259640,2.89389698,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851259838,3.05,184.67,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851260848,2.89389698,184.68,184.66,3.0976751]
["bitfinex-derivatives","SOLF0:USTF0",1755851261049,2.89389698,184.7,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851261251,2.89389698,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851261550,2.89389698,184.7,184.67,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755851261951,5.94389698,184.7,184.67,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755851262249,5.94389698,184.7,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851263051,5.94389698,184.7,184.66,5.4536751]
["bitfinex-derivatives","SOLF0:USTF0",1755851263255,3.05,184.69,184.66,5.4536751]
["bitfinex-derivatives","SOLF0:USTF0",1755851263448,3.05,184.69,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851263651,2.89389698,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851263952,5.94389698,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851264753,3.05,184.68,184.66,5.4537751]
["bitfinex-derivatives","SOLF0:USTF0",1755851265051,2.89389698,184.69,184.66,5.4537751]
["bitfinex-derivatives","SOLF0:USTF0",1755851265251,2.89389698,184.69,184.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755851266150,5.94389698,184.69,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851266351,3.05,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851267854,3.05,184.68,184.66,5.4537751]
["bitfinex-derivatives","SOLF0:USTF0",1755851268156,3.05,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851269158,3.05,184.68,184.66,5.4538751]
["bitfinex-derivatives","SOLF0:USTF0",1755851269756,3.05,184.68,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851271058,3.05,184.67,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851271357,5.94389698,184.67,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851271858,3.05,184.72,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851272059,2.89389698,184.69,184.66,0.0376751]
["bitfinex-derivatives","SOLF0:USTF0",1755851272357,2.89389698,184.69,184.66,3.0976751]
["bitfinex-derivatives","SOLF0:USTF0",1755851272358,5.94389698,184.69,184.66,3.0976751]
["bitfinex-derivatives","SOLF0:USTF0",1755851272555,5.94389698,184.69,184.66,8.5136751]
["bitfinex-derivatives","SOLF0:USTF0",1755851272954,5.94389698,184.69,184.66,3.0976751]
["bitfinex-derivatives","SOLF0:USTF0",1755851273254,5.94389698,184.69,184.67,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755851273558,2.89389698,184.69,184.67,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755851276460,2.89389698,184.69,184.67,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755851277560,2.89389698,184.69,184.68,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755851277962,2.89389698,184.69,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851278968,2.89389698,184.69,184.67,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755851279159,2.89389698,184.69,184.66,2.8676751]
["bitfinex-derivatives","SOLF0:USTF0",1755851279360,2.89389698,184.69,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851279560,2.89389698,184.69,184.68,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755851280067,5.65389698,184.71,184.68,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755851280461,5.65389698,184.71,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851280663,2.89389698,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851280861,2.89389698,184.74,184.68,7.31266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851281064,5.65389698,184.74,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851281665,2.76,184.73,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851281865,2.76,184.72,184.68,7.31266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851282063,5.65389698,184.72,184.68,7.31266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851282259,5.65389698,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851282869,5.65389698,184.72,184.69,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755851283370,5.65389698,184.74,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851283567,5.65389698,184.74,184.7,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755851283866,5.65389698,184.74,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851284166,2.76,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851284363,5.65389698,184.77,184.7,7.31266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851284562,2.89389698,184.75,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851284770,2.76,184.72,184.68,7.31266266]
["bitfinex-derivatives","SOLF0:USTF0",1755851284966,2.76,184.72,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851285561,2.89389698,184.73,184.68,4.51930268]
["bitfinex-derivatives","SOLF0:USTF0",1755851285761,2.76,184.7,184.68,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1755851286375,2.76,184.69,184.68,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1755851286766,5.65389698,184.69,184.68,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1755851288379,2.76,184.69,184.68,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1755851288667,2.89389698,184.69,184.68,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1755851288868,5.65389698,184.72,184.68,2.86664002]
["bitfinex-derivatives","SOLF0:USTF0",1755851289272,2.76,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851289571,2.89389698,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851289772,5.65389698,184.74,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851289973,2.89389698,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851290174,2.89389698,184.74,184.71,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755851290374,2.89389698,184.74,184.71,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755851292378,132.74,184.78,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851292575,5.65389698,184.79,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851292970,2.89389698,184.79,184.74,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755851293167,2.76,184.78,184.74,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755851293375,2.76,184.77,184.74,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755851293771,2.76,184.77,184.74,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755851293973,2.76,184.77,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851294480,2.76,184.77,184.73,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755851295072,2.76,184.76,184.73,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755851296476,2.76,184.76,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851296678,2.76,184.76,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851297067,2.76,184.76,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851297571,5.65389698,184.79,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851297777,363.96,184.8,184.71,7.34534067]
["bitfinex-derivatives","SOLF0:USTF0",1755851297978,5.65389698,184.82,184.74,4.51534067]
["bitfinex-derivatives","SOLF0:USTF0",1755851298376,2.76,184.81,184.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851299076,2.76,184.81,184.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851299275,2.89389698,184.82,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851299476,2.89389698,184.82,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851300676,2.76,184.84,184.74,4.51534067]
["bitfinex-derivatives","SOLF0:USTF0",1755851300980,135.53389698,184.85,184.7,4.51534067]
["bitfinex-derivatives","SOLF0:USTF0",1755851300981,2.89389698,184.78,184.7,4.51534067]
["bitfinex-derivatives","SOLF0:USTF0",1755851301278,2.89389698,184.78,184.67,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851301279,5.65389698,184.78,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851301469,2.89389698,184.78,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851303482,2.89389698,184.78,184.76,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755851303983,2.89389698,184.78,184.75,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755851304182,5.68389698,184.78,184.75,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755851304477,2.89389698,184.76,184.73,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755851304782,5.68389698,184.76,184.73,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755851305678,2.89389698,184.76,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851306284,2.89389698,184.76,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851306581,2.89389698,184.77,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851308077,2.89389698,184.77,184.75,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755851308386,5.68389698,184.77,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851308583,2.89389698,184.77,184.74,5.45072893]
["bitfinex-derivatives","SOLF0:USTF0",1755851308887,2.79,184.75,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851309285,2.89389698,184.77,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851309481,5.68389698,184.77,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851309788,5.68389698,184.75,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851309983,2.89389698,184.75,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851310487,2.89389698,184.75,184.74,8.35072893]
["bitfinex-derivatives","SOLF0:USTF0",1755851311693,2.9295876,184.77,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851312192,2.9295876,184.77,184.74,2.93692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851313498,2.9295876,184.77,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851315692,2.9295876,184.77,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851316299,2.9295876,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851316597,2.9295876,184.77,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851318294,2.9295876,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851318295,5.7195876,184.77,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851318600,5.7195876,184.77,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851318799,5.7195876,184.77,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851319394,5.7195876,184.77,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851320403,2.79,184.76,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851320601,2.79,184.76,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851320903,2.79,184.75,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851321097,5.68389698,184.75,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851323502,2.89389698,184.75,184.74,0.03692893]
["bitfinex-derivatives","SOLF0:USTF0",1755851323697,2.9295876,184.77,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851325101,0.03569062,184.77,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851325308,0.03569062,184.77,184.76,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755851329798,0.03569062,184.77,184.76,12.82854067]
["bitfinex-derivatives","SOLF0:USTF0",1755851330802,5.68389698,184.85,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851331404,2.89389698,184.85,184.77,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851331604,5.68389698,184.87,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851332005,5.68389698,184.87,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851332210,5.68389698,184.87,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851332211,2.89389698,184.87,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851332403,2.89389698,184.87,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851332603,2.89389698,184.87,184.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851332808,2.89389698,184.87,184.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755851333207,2.89389698,184.89,184.84,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755851333411,5.69389698,184.89,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851333610,2.8,184.88,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851334808,2.89389698,184.86,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851335110,2.8,184.84,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851337313,5.69389698,184.86,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851339413,5.69389698,184.86,184.83,2.8511115]
["bitfinex-derivatives","SOLF0:USTF0",1755851341012,2.8,184.85,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851341411,5.69389698,184.84,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851344517,2.89389698,184.84,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851348318,2.89389698,184.84,184.83,5.4523115]
["bitfinex-derivatives","SOLF0:USTF0",1755851348614,5.69389698,184.88,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851349013,2.8,184.87,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851349408,132.4,184.89,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851349608,135.29389698,184.9,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851350014,2.8,184.89,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851350412,2.8,184.89,184.83,0.0411115]
["bitfinex-derivatives","SOLF0:USTF0",1755851350617,2.8,184.89,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851350819,2.8,184.89,184.87,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755851351019,2.8,184.9,184.87,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1755851351222,138.09389698,184.91,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851351524,132.4,184.91,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851351823,132.4,184.91,184.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851352114,2.89389698,184.93,184.87,0.04102759]
["bitfinex-derivatives","SOLF0:USTF0",1755851352319,2.89389698,184.93,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851352515,2.89389698,184.93,184.9,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755851352822,2.8,184.94,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755851353519,2.8,184.94,184.92,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755851354519,2.8,184.94,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851354822,2.8,184.93,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851355620,2.8,184.94,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851356021,135.27389698,184.95,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851356225,2.8,184.93,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851356622,2.8,184.93,184.91,5.44884574]
["bitfinex-derivatives","SOLF0:USTF0",1755851356823,2.8,184.93,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851358026,2.8,184.93,184.91,5.44874574]
["bitfinex-derivatives","SOLF0:USTF0",1755851360129,2.8,184.93,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851360631,2.8,184.92,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851362229,2.8,184.92,184.91,5.44884574]
["bitfinex-derivatives","SOLF0:USTF0",1755851362525,2.8,184.92,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851363030,138.29389698,184.95,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851363233,3.02,184.94,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851363430,3.02,184.93,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851364432,3.02,184.92,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851366541,3.02,184.92,184.91,5.44884574]
["bitfinex-derivatives","SOLF0:USTF0",1755851367337,3.02,184.92,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851368533,135.27389698,184.95,184.91,2.90004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851368737,3.02,184.94,184.91,2.90004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851370129,3.02,184.94,184.91,8.30884574]
["bitfinex-derivatives","SOLF0:USTF0",1755851370330,135.4,184.95,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851370530,3.02,184.95,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851370734,3.02,184.95,184.92,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755851371439,3.02,184.95,184.93,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755851373836,2.89389698,184.96,184.93,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755851374031,3.02,184.95,184.93,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755851374232,3.02,184.95,184.92,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755851374434,3.02,184.94,184.91,2.90004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851374841,3.02,184.94,184.92,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755851375945,2.89389698,184.96,184.93,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755851376136,3.02,184.96,184.91,0.04004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851376443,3.02,184.96,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851376739,3.02,184.96,184.93,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755851377344,3.02,184.99,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851377637,3.02,184.97,184.91,2.90004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851378242,3.02,184.96,184.93,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755851378536,3.02,184.97,184.91,2.90004574]
["bitfinex-derivatives","SOLF0:USTF0",1755851379443,2.89389698,184.99,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851379645,3.02,185.0,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851379943,3.02,184.98,184.94,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755851380141,3.02,184.98,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851380142,3.02,185.02,184.91,2.93394272]
["bitfinex-derivatives","SOLF0:USTF0",1755851380447,3.02,185.01,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851380648,363.46,185.12,184.93,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851380649,2.89389698,185.05,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851380845,3.02,185.03,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851381145,132.5,185.06,184.93,7.39974058]
["bitfinex-derivatives","SOLF0:USTF0",1755851381346,3.02,185.03,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851381547,2.89389698,185.05,184.99,0.04059427]
["bitfinex-derivatives","SOLF0:USTF0",1755851381742,3.02,185.02,184.99,0.04059427]
["bitfinex-derivatives","SOLF0:USTF0",1755851381936,3.02,185.02,184.99,2.90059427]
["bitfinex-derivatives","SOLF0:USTF0",1755851382140,3.02,185.05,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851382346,3.02,185.04,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851382547,132.5,185.06,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851382848,132.5,185.06,185.02,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755851383039,135.52,185.06,185.02,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755851383844,132.5,185.06,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851384147,5.91389698,185.08,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755851384342,363.46,185.12,184.97,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851384541,3.02,185.09,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851384747,3.02,185.08,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851384945,3.02,185.07,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851385142,3.02,185.06,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851385340,3.02,185.07,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851388856,2.89389698,185.08,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851390355,363.46,185.12,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851390556,2.89389698,185.09,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851390950,2.89389698,185.07,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851391852,132.38,185.11,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851392058,2.89389698,185.08,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851393959,363.46,185.12,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851394160,2.89389698,185.09,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851395562,2.89389698,185.07,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851396357,2.89389698,185.09,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851397061,2.89389698,185.09,185.04,5.44279884]
["bitfinex-derivatives","SOLF0:USTF0",1755851399261,2.89389698,185.09,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851399556,2.89389698,185.07,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851400257,132.28,185.1,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851400462,2.89389698,185.07,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851401462,2.89389698,185.05,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851403358,363.46,185.12,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851403565,2.89389698,185.08,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851404560,2.89389698,185.08,185.04,5.44279884]
["bitfinex-derivatives","SOLF0:USTF0",1755851404755,2.89389698,185.09,185.04,5.44279884]
["bitfinex-derivatives","SOLF0:USTF0",1755851404961,2.89389698,185.08,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851405865,2.89389698,185.08,185.05,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755851406364,135.09389698,185.1,185.06,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755851407065,135.09389698,185.1,185.04,5.44259884]
["bitfinex-derivatives","SOLF0:USTF0",1755851407461,2.89389698,185.05,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851408761,132.2,185.06,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851408962,135.09389698,185.06,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851411467,2.89389698,185.06,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851412166,132.28,185.07,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851412368,135.15389698,185.08,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851412672,135.15389698,185.08,185.04,5.44259884]
["bitfinex-derivatives","SOLF0:USTF0",1755851413773,135.15389698,185.08,185.05,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755851413969,2.89389698,185.08,185.05,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1755851415069,2.89389698,185.08,185.06,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755851415376,132.24,185.09,185.06,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755851415574,2.89389698,185.11,185.06,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755851415873,132.24,185.11,185.07,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755851416278,2.89389698,185.12,185.08,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755851416474,135.11389698,185.12,185.04,0.03779884]
["bitfinex-derivatives","SOLF0:USTF0",1755851416680,135.11389698,185.12,185.02,7.39974058]
["bitfinex-derivatives","SOLF0:USTF0",1755851417178,2.89389698,185.12,185.06,0.03932703]
["bitfinex-derivatives","SOLF0:USTF0",1755851417574,2.89389698,185.12,185.08,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755851418471,130.05186683,185.21,185.08,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755851418775,2.89389698,185.13,185.06,0.03932703]
["bitfinex-derivatives","SOLF0:USTF0",1755851418974,2.89389698,185.13,185.03,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851419170,132.2,185.14,185.08,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1755851419378,2.89389698,185.12,185.08,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1755851421077,2.89389698,185.1,185.08,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1755851421479,2.89389698,185.1,185.01,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851421872,2.89389698,185.1,185.07,0.03564968]
["bitfinex-derivatives","SOLF0:USTF0",1755851422275,132.2,185.12,185.04,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755851422578,2.89389698,185.09,185.04,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1755851422783,2.89389698,185.09,185.07,0.03540697]
["bitfinex-derivatives","SOLF0:USTF0",1755851423480,132.2,185.13,185.07,0.03540697]
["bitfinex-derivatives","SOLF0:USTF0",1755851423681,135.09389698,185.13,185.07,0.03540697]
["bitfinex-derivatives","SOLF0:USTF0",1755851423871,135.09389698,185.13,185.03,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851424077,132.2,185.13,185.03,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851424278,2.89389698,185.12,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851424579,2.89389698,185.13,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851425081,132.7,185.14,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851425082,2.89389698,185.11,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851425280,132.7,185.14,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851425583,2.89389698,185.1,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851426373,6.05186683,185.17,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851426570,2.89389698,185.11,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851426772,132.9,185.16,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851426773,2.89389698,185.09,185.08,0.03669942]
["bitfinex-derivatives","SOLF0:USTF0",1755851426968,2.89389698,185.09,184.97,8.97791639]
["bitfinex-derivatives","SOLF0:USTF0",1755851426969,2.89389698,185.09,185.0,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851427179,2.89389698,185.05,184.99,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851427378,2.89389698,185.08,185.0,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851427773,132.96,185.09,184.98,5.98527759]
["bitfinex-derivatives","SOLF0:USTF0",1755851427774,2.89389698,185.03,184.98,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851428474,2.89389698,185.03,184.98,9.9124436]
["bitfinex-derivatives","SOLF0:USTF0",1755851428772,2.89389698,184.99,184.96,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851428977,2.89389698,184.97,184.94,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851429179,2.89389698,184.97,184.93,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851429378,2.89389698,184.97,184.86,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851429379,2.89389698,184.97,184.91,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851430276,2.89389698,184.98,184.91,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851430671,2.89389698,184.98,184.93,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755851431279,2.89389698,184.98,184.94,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755851432580,2.89389698,184.98,184.9,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851432882,2.89389698,184.98,184.89,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851433684,2.89389698,184.94,184.88,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851433888,2.89389698,184.92,184.86,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851434190,2.89389698,184.92,184.88,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755851435187,2.89389698,184.92,184.84,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851435887,2.89389698,184.94,184.84,4.5058436]
["bitfinex-derivatives","SOLF0:USTF0",1755851436280,2.89389698,184.94,184.83,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851436281,2.89389698,184.94,184.88,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1755851436481,2.89389698,184.94,184.83,7.39974058]
["bitfinex-derivatives","SOLF0:USTF0",1755851437184,2.89389698,184.94,184.87,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755851437584,2.89389698,184.9,184.81,121.62446059]
["bitfinex-derivatives","SOLF0:USTF0",1755851437784,2.89389698,184.9,184.81,117.11861699]
["bitfinex-derivatives","SOLF0:USTF0",1755851437981,2.89389698,184.95,184.81,117.11861699]
["bitfinex-derivatives","SOLF0:USTF0",1755851437982,2.89389698,184.88,184.81,117.11861699]
["bitfinex-derivatives","SOLF0:USTF0",1755851438691,2.89389698,184.92,184.88,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755851438990,133.02,184.99,184.81,120.01251397]
["bitfinex-derivatives","SOLF0:USTF0",1755851439189,2.89389698,184.93,184.83,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851439491,2.89389698,184.89,184.81,117.11861699]
["bitfinex-derivatives","SOLF0:USTF0",1755851439786,2.89389698,184.89,184.82,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755851440296,2.89389698,184.87,184.81,117.11861699]
["bitfinex-derivatives","SOLF0:USTF0",1755851440591,2.89389698,184.87,184.82,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755851440792,2.89389698,184.87,184.81,117.11861699]
["bitfinex-derivatives","SOLF0:USTF0",1755851440988,2.89389698,184.87,184.81,122.53011699]
["bitfinex-derivatives","SOLF0:USTF0",1755851441589,2.89389698,184.87,184.81,117.11861699]
["bitfinex-derivatives","SOLF0:USTF0",1755851441792,2.89389698,184.95,184.74,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851441793,2.89389698,184.85,184.74,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851441983,2.89389698,184.95,184.74,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851442182,2.89389698,184.95,184.72,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851442183,2.89389698,184.83,184.72,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851442687,2.89389698,184.83,184.79,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755851443092,2.89389698,184.83,184.78,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755851443392,2.89389698,184.83,184.69,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1755851443393,2.89389698,184.83,184.79,0.03452821]
["bitfinex-derivatives","SOLF0:USTF0",1755851443892,2.89389698,184.83,184.72,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851444283,2.89389698,184.83,184.71,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851444482,2.89389698,184.83,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851446495,2.89389698,184.81,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851446992,2.89389698,184.81,184.76,5.45362254]
["bitfinex-derivatives","SOLF0:USTF0",1755851447794,2.89389698,184.81,184.77,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755851448490,2.89389698,184.81,184.76,5.45372254]
["bitfinex-derivatives","SOLF0:USTF0",1755851448690,2.89389698,184.81,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851449097,2.89389698,184.79,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851449297,2.77,184.77,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851450689,5.66389698,184.77,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851453096,5.83389698,184.79,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851453392,2.94,184.79,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851453598,5.83389698,184.81,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851453786,2.89389698,184.81,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851453991,2.94,184.79,184.76,0.04052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851454598,2.89389698,184.81,184.76,3.05052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851454794,2.94,184.8,184.76,3.05052254]
["bitfinex-derivatives","SOLF0:USTF0",1755851454995,2.94,184.83,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851455592,2.94,184.83,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851456097,2.89389698,184.82,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851456396,2.89389698,184.82,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851456692,2.89389698,184.82,184.77,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755851456898,2.94,184.81,184.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851457492,2.89389698,184.82,184.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851457698,5.83389698,184.84,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851457898,5.83389698,184.84,184.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755851458797,5.83389698,184.84,184.74,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755851458998,132.94,184.89,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851458999,2.94,184.81,184.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851459299,2.94,184.8,184.79,0.03444029]
["bitfinex-derivatives","SOLF0:USTF0",1755851459500,2.94,184.83,184.79,3.04444029]
["bitfinex-derivatives","SOLF0:USTF0",1755851459699,2.94,184.82,184.79,0.03444029]
["bitfinex-derivatives","SOLF0:USTF0",1755851459900,2.94,184.82,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851460998,2.94,184.82,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851461195,2.94,184.83,184.77,3.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851461405,2.94,184.83,184.77,8.45724661]
["bitfinex-derivatives","SOLF0:USTF0",1755851461703,2.94,184.83,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851461905,2.94,184.83,184.77,5.44704661]
["bitfinex-derivatives","SOLF0:USTF0",1755851462601,2.89389698,184.84,184.78,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755851462802,2.94,184.82,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851464101,2.94,184.81,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851464303,2.94,184.81,184.77,3.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851465506,2.94,184.81,184.77,8.45724661]
["bitfinex-derivatives","SOLF0:USTF0",1755851465701,2.94,184.81,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851465906,2.94,184.81,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851469105,2.89389698,184.8,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851469311,2.94,184.78,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851470814,2.89389698,184.83,184.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851471220,2.94,184.81,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851471721,2.94,184.81,184.77,3.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851472017,5.83389698,184.81,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851472222,2.94,184.8,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851473418,2.94,184.79,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851473613,2.94,184.8,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851473823,2.94,184.79,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851474719,2.89389698,184.81,184.77,3.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851474915,5.83389698,184.81,184.77,3.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851475116,2.94,184.81,184.77,3.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851475620,2.94,184.8,184.77,3.04434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851475916,2.89389698,184.83,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851476122,2.94,184.79,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851476526,132.66,184.86,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851476527,135.55389698,184.86,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851476715,2.94,184.79,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851476920,2.94,184.78,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851478718,2.89389698,184.81,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851478919,2.94,184.83,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851479126,5.83389698,184.83,184.77,0.03434661]
["bitfinex-derivatives","SOLF0:USTF0",1755851479324,5.83389698,184.83,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851479524,5.83389698,184.83,184.76,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755851479725,5.83389698,184.83,184.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851479927,2.89389698,184.81,184.73,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851480125,2.94,184.8,184.72,7.45940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851480425,2.94,184.8,184.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755851480820,2.94,184.8,184.74,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755851481525,2.94,184.8,184.73,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755851482231,2.94,184.8,184.72,7.45940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851482432,2.94,184.8,184.73,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851482631,2.94,184.8,184.74,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755851483230,2.85,184.79,184.75,2.95559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851484527,2.85,184.79,184.75,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851484831,2.85,184.78,184.75,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851485237,2.85,184.77,184.75,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851485530,5.74389698,184.81,184.75,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851486528,5.74389698,184.81,184.75,4.48499778]
["bitfinex-derivatives","SOLF0:USTF0",1755851486925,5.74389698,184.81,184.75,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851487131,2.85,184.81,184.75,5.44909637]
["bitfinex-derivatives","SOLF0:USTF0",1755851487330,2.89389698,184.8,184.75,5.44909637]
["bitfinex-derivatives","SOLF0:USTF0",1755851487630,2.85,184.79,184.75,8.36909637]
["bitfinex-derivatives","SOLF0:USTF0",1755851488133,2.89389698,184.8,184.75,2.95559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851488328,2.85,184.78,184.75,2.95559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851489837,2.85,184.77,184.75,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851492738,5.74389698,184.76,184.75,0.03559637]
["bitfinex-derivatives","SOLF0:USTF0",1755851499334,5.74389698,184.76,184.68,7.36940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851499539,2.85,184.72,184.68,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851499738,2.89389698,184.71,184.67,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851499934,2.85,184.7,184.66,9.86530141]
["bitfinex-derivatives","SOLF0:USTF0",1755851500135,2.89389698,184.69,184.65,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851500440,2.85,184.68,184.64,7.36940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851500636,2.89389698,184.69,184.64,7.36940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851500934,2.85,184.66,184.64,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851501135,2.85,184.66,184.63,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851501341,2.85,184.65,184.62,9.86650141]
["bitfinex-derivatives","SOLF0:USTF0",1755851502038,2.89064397,184.65,184.62,9.86650141]
["bitfinex-derivatives","SOLF0:USTF0",1755851502229,2.89064397,184.65,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755851502638,2.89064397,184.65,184.62,9.86650141]
["bitfinex-derivatives","SOLF0:USTF0",1755851502841,2.89064397,184.65,184.62,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851503136,2.89064397,184.65,184.61,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851503337,2.89064397,184.65,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755851503537,0.04064397,184.65,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851503734,0.04064397,184.65,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851503940,0.04064397,184.65,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851504243,0.04064397,184.65,184.64,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755851504544,0.04064397,184.65,184.64,12.78610141]
["bitfinex-derivatives","SOLF0:USTF0",1755851504934,0.04064397,184.65,184.64,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755851505139,0.04064397,184.65,184.64,12.78610141]
["bitfinex-derivatives","SOLF0:USTF0",1755851505839,2.89389698,184.74,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851506239,2.85,184.73,184.69,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755851506441,2.85,184.72,184.69,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755851506746,2.85,184.71,184.67,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755851506936,2.85,184.73,184.64,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851507140,2.89389698,184.68,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851507346,2.85,184.67,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851507844,2.85,184.67,184.63,2.95424618]
["bitfinex-derivatives","SOLF0:USTF0",1755851508142,2.89389698,184.68,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851508350,5.74389698,184.7,184.66,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755851508647,5.74389698,184.7,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851508846,2.85,184.69,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851509049,2.85,184.69,184.65,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755851509645,2.85,184.68,184.64,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755851509844,2.85,184.68,184.64,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755851510445,2.85,184.69,184.65,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755851510746,2.89389698,184.7,184.65,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755851510948,2.85,184.69,184.65,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755851511150,2.85,184.68,184.65,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755851511447,2.85,184.68,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755851511749,2.85,184.67,184.63,2.95424618]
["bitfinex-derivatives","SOLF0:USTF0",1755851512750,2.85,184.69,184.63,0.03424618]
["bitfinex-derivatives","SOLF0:USTF0",1755851512945,2.89389698,184.71,184.63,2.95424618]
["bitfinex-derivatives","SOLF0:USTF0",1755851513145,2.89389698,184.71,184.65,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1755851513547,2.89389698,184.71,184.66,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755851513745,3.04,184.7,184.66,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1755851514143,3.04,184.69,184.65,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755851514349,3.04,184.69,184.65,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755851514652,3.04,184.69,184.66,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755851515061,2.89389698,184.71,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851515356,5.93389698,184.71,184.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851515554,2.89389698,184.73,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851516856,2.89389698,184.73,184.69,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755851517158,3.04,184.73,184.69,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755851517357,363.8,184.75,184.71,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755851517560,132.56,184.74,184.71,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1755851517759,363.8,184.75,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851517952,496.36,184.75,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851518660,3.04,184.74,184.7,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755851519559,3.04,184.74,184.71,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755851519858,3.04,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851520260,3.04,184.74,184.71,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755851520961,3.04,184.74,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755851521656,135.6,184.74,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755851521961,135.6,184.74,184.71,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755851522161,135.6,184.74,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851522462,135.6,184.74,184.69,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755851522760,135.6,184.74,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851522960,3.04,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851523160,3.04,184.73,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851523559,2.89389698,184.71,184.67,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755851523759,3.04,184.7,184.67,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755851524663,2.89389698,184.71,184.67,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755851524858,2.89389698,184.71,184.68,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755851525160,2.89389698,184.71,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851525161,3.04,184.77,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851525360,3.04,184.75,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851525557,3.04,184.73,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851525757,5.93389698,184.76,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851525962,132.54,184.75,184.66,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851526263,132.54,184.75,184.71,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755851526562,135.58,184.75,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851526762,135.58,184.75,184.7,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755851526962,135.58,184.75,184.7,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755851527461,135.58,184.75,184.69,0.03602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851527663,132.54,184.76,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851528562,2.89389698,184.77,184.72,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755851528765,135.58,184.76,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851529264,135.58,184.75,184.69,5.45102632]
["bitfinex-derivatives","SOLF0:USTF0",1755851529467,5.93389698,184.74,184.69,0.03602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851529665,2.89389698,184.71,184.69,0.03602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851529862,3.04,184.7,184.69,0.03602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851532371,2.89389698,184.77,184.69,0.03602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851532372,2.89389698,184.72,184.69,0.03602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851532567,135.43389698,184.72,184.69,0.03602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851532771,132.54,184.73,184.69,2.86602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851532970,135.58,184.73,184.69,2.86602632]
["bitfinex-derivatives","SOLF0:USTF0",1755851533270,2.89389698,184.75,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851533469,135.43389698,184.75,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851533678,138.47389698,184.75,184.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851533878,2.89389698,184.78,184.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851534671,3.04,184.8,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851534979,2.89389698,184.81,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755851535378,3.04,184.8,184.76,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755851536081,3.04,184.8,184.76,5.45413981]
["bitfinex-derivatives","SOLF0:USTF0",1755851536482,5.93389698,184.8,184.76,8.28413981]
["bitfinex-derivatives","SOLF0:USTF0",1755851537482,5.93389698,184.8,184.77,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755851538272,5.93389698,184.8,184.76,8.28423981]
["bitfinex-derivatives","SOLF0:USTF0",1755851538472,5.93389698,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851539382,138.51389698,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851539582,5.93389698,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851539883,2.89389698,184.8,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851540274,138.51389698,184.8,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851540477,138.51389698,184.8,184.76,5.45433981]
["bitfinex-derivatives","SOLF0:USTF0",1755851540677,3.04,184.79,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851541479,3.04,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851544384,2.92,184.81,184.76,2.92113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851544586,132.56,184.8,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851544786,138.39389698,184.81,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851545488,138.39389698,184.81,184.77,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755851546185,366.84,184.82,184.78,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755851546382,132.56,184.81,184.78,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755851546582,132.56,184.81,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851546784,2.92,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851546988,135.48,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851548784,2.92,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851549088,133.4,184.77,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851549287,2.89389698,184.79,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851549588,133.38,184.78,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851551095,136.3,184.78,184.76,0.04113981]
["bitfinex-derivatives","SOLF0:USTF0",1755851551396,2.92,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851551590,9.07780025,184.94,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851551591,2.89389698,184.87,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851551791,133.32,184.86,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851552485,133.32,184.86,184.8,0.04133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851552688,2.92,184.85,184.81,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755851552999,2.92,184.84,184.81,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755851553185,2.92,184.84,184.8,0.04133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851553389,2.92,184.84,184.8,2.92133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851553690,2.92,184.84,184.82,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755851554495,2.92,184.84,184.81,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755851554693,2.92,184.83,184.8,0.04133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851554893,133.32,184.86,184.8,0.04133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851555097,2.89389698,184.84,184.8,5.45333155]
["bitfinex-derivatives","SOLF0:USTF0",1755851555394,2.89389698,184.84,184.8,0.04133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851555587,136.24,184.86,184.8,0.04133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851555790,2.92,184.86,184.8,0.04133155]
["bitfinex-derivatives","SOLF0:USTF0",1755851555995,2.89389698,184.87,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851556999,136.23389698,184.88,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851557491,2.92,184.87,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851558092,2.92,184.87,184.84,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755851558391,2.92,184.87,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851558592,133.34,184.88,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851559500,133.34,184.88,184.84,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755851559698,136.26,184.88,184.84,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755851559895,136.26,184.88,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851560094,2.92,184.88,184.85,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755851561295,2.92,184.88,184.84,5.44621608]
["bitfinex-derivatives","SOLF0:USTF0",1755851561795,2.92,184.87,184.84,0.03541608]
["bitfinex-derivatives","SOLF0:USTF0",1755851562101,2.92,184.85,184.84,0.03541608]
["bitfinex-derivatives","SOLF0:USTF0",1755851563000,5.81389698,184.85,184.84,0.03541608]
["bitfinex-derivatives","SOLF0:USTF0",1755851570602,5.81389698,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851570603,2.89389698,184.85,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851570804,2.89389698,184.85,184.74,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851570805,2.89389698,184.8,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851571302,2.92,184.79,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851571909,2.96160746,184.79,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851572510,2.96160746,184.79,184.74,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1755851572704,5.81389698,184.78,184.7,7.32940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851572900,5.81389698,184.78,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851572901,2.89389698,184.76,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851573308,2.95,184.75,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851573506,2.95,184.74,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851573706,2.95,184.74,184.7,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755851573902,2.95,184.74,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851574106,2.95,184.74,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851574308,0.03492005,184.75,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755851575108,0.03492005,184.75,184.71,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755851575306,0.03492005,184.75,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851575510,2.95,184.74,184.67,7.26940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851575703,5.84389698,184.74,184.69,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755851575906,2.95,184.73,184.69,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755851576208,5.84389698,184.74,184.69,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755851576710,5.84389698,184.74,184.7,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1755851576906,5.84389698,184.74,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851577112,5.84389698,184.74,184.69,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755851577306,2.95,184.73,184.69,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755851578008,2.95,184.73,184.7,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1755851578911,2.95,184.73,184.69,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755851579108,2.95,184.73,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851580601,2.95,184.72,184.66,120.24852799]
["bitfinex-derivatives","SOLF0:USTF0",1755851581407,0.03774856,184.71,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851581712,0.03774856,184.71,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851581912,0.03774856,184.71,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851582218,0.03774856,184.71,184.7,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755851582910,0.03774856,184.71,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851584417,0.03774856,184.71,184.7,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755851586517,0.03774856,184.71,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851586917,0.03774856,184.71,184.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851587214,0.03774856,184.71,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851587514,0.03774856,184.71,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851588116,0.03774856,184.71,184.66,117.42852799]
["bitfinex-derivatives","SOLF0:USTF0",1755851588318,0.03774856,184.71,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851589418,0.03774856,184.71,184.7,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1755851590214,363.7,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851590420,2.89389698,184.81,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851590914,5.84389698,184.81,184.76,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755851591219,2.95,184.81,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851591518,2.95,184.81,184.77,2.85411409]
["bitfinex-derivatives","SOLF0:USTF0",1755851592912,2.95,184.81,184.77,0.03411409]
["bitfinex-derivatives","SOLF0:USTF0",1755851593117,2.95,184.81,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851593418,2.95,184.81,184.77,0.03411409]
["bitfinex-derivatives","SOLF0:USTF0",1755851593718,2.95,184.8,184.77,0.03411409]
["bitfinex-derivatives","SOLF0:USTF0",1755851594020,2.89389698,184.85,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851594218,5.84389698,184.85,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851594414,2.89389698,184.85,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851594719,5.84389698,184.88,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851595119,5.84389698,184.88,184.81,0.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1755851595320,2.95,184.87,184.81,0.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1755851595613,2.89389698,184.85,184.81,0.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1755851595912,2.95,184.83,184.81,0.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1755851596716,2.89389698,184.85,184.81,0.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1755851596717,2.95,184.82,184.81,0.0392838]
["bitfinex-derivatives","SOLF0:USTF0",1755851597314,2.89389698,184.87,184.81,2.8592838]
["bitfinex-derivatives","SOLF0:USTF0",1755851598215,2.89389698,184.87,184.82,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755851598411,5.84389698,184.87,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851598810,2.95,184.87,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851599012,2.89389698,184.9,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851599215,135.93389698,184.9,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851599421,2.95,184.89,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755851599723,135.93389698,184.9,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851600020,2.95,184.89,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851600317,2.95,184.87,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851602817,135.93389698,184.9,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851603018,2.95,184.87,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851603324,135.93389698,184.9,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851603724,2.95,184.87,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851603920,2.95,184.86,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851604423,135.93389698,184.9,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851604618,2.95,184.88,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851605622,2.95,184.87,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851608124,2.95,184.88,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851608724,2.95,184.87,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851612527,2.95,184.86,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851612722,132.92,184.89,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851613128,2.95,184.86,184.85,0.03478326]
["bitfinex-derivatives","SOLF0:USTF0",1755851621336,2.95,184.86,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851621638,2.95,184.82,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851621834,2.95,184.81,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851622139,2.95,184.8,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851622539,2.95,184.8,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851622740,0.03812094,184.78,184.75,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1755851623042,0.03812094,184.78,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851624240,0.03812094,184.78,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851624436,0.03812094,184.78,184.77,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755851629035,0.03812094,184.78,184.76,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851629036,0.03812094,184.78,184.76,9.86260141]
["bitfinex-derivatives","SOLF0:USTF0",1755851629235,0.03812094,184.78,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851629439,0.03812094,184.78,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851631642,0.03812094,184.78,184.77,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755851632845,0.03812094,184.78,184.75,7.34329839]
["bitfinex-derivatives","SOLF0:USTF0",1755851633045,0.03812094,184.78,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851634143,0.03812094,184.78,184.76,7.32940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851634440,2.78,184.77,184.76,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851634643,2.78,184.76,184.75,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851634840,2.81812094,184.78,184.74,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851635145,2.78,184.77,184.74,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851635839,2.78,184.77,184.74,9.86320141]
["bitfinex-derivatives","SOLF0:USTF0",1755851636240,2.78,184.77,184.74,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851637044,2.78,184.77,184.74,9.86300141]
["bitfinex-derivatives","SOLF0:USTF0",1755851637246,0.03812094,184.78,184.74,12.71300141]
["bitfinex-derivatives","SOLF0:USTF0",1755851637440,2.81812094,184.78,184.74,12.71300141]
["bitfinex-derivatives","SOLF0:USTF0",1755851637846,2.81812094,184.78,184.74,7.29940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851638246,0.03812094,184.78,184.74,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851638444,2.78,184.77,184.74,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851640144,0.03812094,184.78,184.74,12.71320141]
["bitfinex-derivatives","SOLF0:USTF0",1755851640446,2.81812094,184.78,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851641047,2.81812094,184.78,184.74,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851641248,2.81812094,184.78,184.73,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851641440,2.81812094,184.78,184.73,7.29940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851641642,2.81812094,184.78,184.73,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851641643,2.78,184.77,184.73,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851641843,2.78,184.76,184.72,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851642245,0.03812094,184.78,184.73,4.44940141]
["bitfinex-derivatives","SOLF0:USTF0",1755851642447,0.03812094,184.78,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851642650,0.03812094,184.78,184.77,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755851642852,0.03812094,184.78,184.77,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1755851643751,0.03812094,184.78,184.77,12.71230141]
["bitfinex-derivatives","SOLF0:USTF0",1755851645751,2.78,184.86,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851646651,2.78,184.86,184.83,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755851648154,2.89389698,184.88,184.83,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755851648346,2.78,184.86,184.83,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1755851648552,2.89389698,184.88,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851648747,2.78,184.85,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851648952,2.78,184.87,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851649153,2.78,184.86,184.82,2.889263]
["bitfinex-derivatives","SOLF0:USTF0",1755851649354,2.78,184.87,184.82,2.889263]
["bitfinex-derivatives","SOLF0:USTF0",1755851649649,2.78,184.86,184.82,2.889263]
["bitfinex-derivatives","SOLF0:USTF0",1755851649950,2.78,184.87,184.82,2.889263]
["bitfinex-derivatives","SOLF0:USTF0",1755851650156,2.78,184.86,184.82,2.889263]
["bitfinex-derivatives","SOLF0:USTF0",1755851650350,2.89389698,184.88,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851651659,2.78,184.87,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851651956,2.89389698,184.85,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851652153,2.78,184.84,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851655060,2.78,184.83,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851656853,5.67389698,184.88,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851657855,2.78,184.88,184.83,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755851658064,2.78,184.87,184.83,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755851658259,2.78,184.87,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851658459,2.78,184.87,184.83,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755851658954,2.78,184.87,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755851660161,2.78,184.88,184.82,5.450663]
["bitfinex-derivatives","SOLF0:USTF0",1755851660562,2.78,184.88,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851661463,2.78,184.88,184.82,5.450463]
["bitfinex-derivatives","SOLF0:USTF0",1755851661864,2.78,184.88,184.82,8.300463]
["bitfinex-derivatives","SOLF0:USTF0",1755851662560,2.78,184.88,184.82,2.889263]
["bitfinex-derivatives","SOLF0:USTF0",1755851663659,2.78,184.88,184.82,8.300663]
["bitfinex-derivatives","SOLF0:USTF0",1755851664667,2.78,184.88,184.82,2.889263]
["bitfinex-derivatives","SOLF0:USTF0",1755851665766,2.78,184.88,184.82,0.039263]
["bitfinex-derivatives","SOLF0:USTF0",1755851668079,2.78,184.88,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851668766,2.78,184.88,184.84,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755851668972,2.78,184.88,184.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851670370,135.45389698,184.89,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851670577,132.56,184.89,184.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851670875,2.9,184.91,184.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851671668,2.9,184.9,184.87,3.01073666]
["bitfinex-derivatives","SOLF0:USTF0",1755851672577,132.56,184.92,184.87,0.04073666]
["bitfinex-derivatives","SOLF0:USTF0",1755851672875,2.9,184.89,184.87,0.04073666]
["bitfinex-derivatives","SOLF0:USTF0",1755851673177,132.56,184.92,184.87,0.04073666]
["bitfinex-derivatives","SOLF0:USTF0",1755851673480,2.9,184.89,184.87,0.04073666]
["bitfinex-derivatives","SOLF0:USTF0",1755851673674,2.9,184.88,184.87,0.04073666]
["bitfinex-derivatives","SOLF0:USTF0",1755851675577,5.79389698,184.88,184.87,0.04073666]
["bitfinex-derivatives","SOLF0:USTF0",1755851685479,2.89389698,184.88,184.8,4.50588956]
["bitfinex-derivatives","SOLF0:USTF0",1755851685678,2.9,184.85,184.8,4.50588956]
["bitfinex-derivatives","SOLF0:USTF0",1755851685974,2.9,184.84,184.8,12.88778956]
["bitfinex-derivatives","SOLF0:USTF0",1755851686277,2.9,184.84,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851686676,2.94140407,184.84,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851690177,2.94140407,184.84,184.81,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1755851690377,0.04140407,184.84,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851691282,0.04140407,184.84,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755851692882,0.04140407,184.84,184.83,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755851695982,0.04140407,184.84,184.83,12.88708956]
["bitfinex-derivatives","SOLF0:USTF0",1755851696386,0.04140407,184.84,184.83,12.85708956]
["bitfinex-derivatives","SOLF0:USTF0",1755851702391,0.04140407,184.84,184.83,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755851702987,2.88,184.83,184.82,4.51827053]
["bitfinex-derivatives","SOLF0:USTF0",1755851703192,2.88,184.82,184.81,4.51827053]
["bitfinex-derivatives","SOLF0:USTF0",1755851703590,2.89389698,184.83,184.78,4.51827053]
["bitfinex-derivatives","SOLF0:USTF0",1755851703784,2.88,184.8,184.76,7.45827053]
["bitfinex-derivatives","SOLF0:USTF0",1755851703989,2.88,184.8,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851704492,0.03596518,184.8,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851704988,2.88,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851705690,2.88,184.79,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851705894,2.88,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851706388,2.88,184.79,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851707094,5.77389698,184.79,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851707288,2.89389698,184.79,184.72,4.51827053]
["bitfinex-derivatives","SOLF0:USTF0",1755851707485,5.77389698,184.79,184.72,7.45827053]
["bitfinex-derivatives","SOLF0:USTF0",1755851707891,5.77389698,184.79,184.73,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755851709692,5.77389698,184.79,184.74,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755851709898,2.88,184.78,184.74,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755851710096,2.88,184.77,184.74,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755851710397,2.88,184.77,184.74,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755851710696,2.88,184.77,184.75,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755851710896,2.88,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851711497,2.88,184.77,184.74,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755851712498,5.77389698,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851713002,2.88,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851714292,2.89389698,184.79,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851714489,2.89389698,184.79,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851714698,5.77389698,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851714899,2.89389698,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851715098,2.91774227,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851715503,0.03774227,184.78,184.74,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755851715702,0.03774227,184.78,184.74,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755851715904,0.03774227,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851716503,0.03774227,184.78,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851716806,0.03774227,184.78,184.74,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755851717005,0.03774227,184.78,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851717307,0.03774227,184.78,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851719617,0.03774227,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851720106,0.03774227,184.78,184.73,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1755851720304,0.03774227,184.78,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851721110,0.03774227,184.78,184.73,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755851721305,2.91774227,184.78,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851721506,2.91774227,184.78,184.73,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755851721707,2.91774227,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851722110,2.91774227,184.78,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851722812,0.03774227,184.78,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851723613,0.03774227,184.78,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851723814,0.03774227,184.78,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851725114,2.89389698,184.84,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851725305,2.89389698,184.86,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851725908,2.89389698,184.86,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851726109,2.89389698,184.86,184.8,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1755851726313,2.89389698,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851727312,2.89,184.85,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851727614,2.89389698,184.86,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851727615,5.78389698,184.86,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851729110,2.89,184.85,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851730512,5.78389698,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851730712,2.89,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851734216,369.38389698,184.88,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851734417,501.90389698,184.88,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851736717,138.30389698,184.88,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851738715,2.89,184.85,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851741714,2.89,184.85,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851742111,5.78389698,184.87,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851742310,2.89389698,184.87,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851742715,5.78389698,184.87,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851743014,5.78389698,184.87,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851743221,2.89,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851744420,2.89389698,184.87,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851744421,2.89,184.85,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851744924,2.89389698,184.87,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851745123,2.89,184.84,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851745714,2.89,184.83,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851747922,135.37,184.83,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851748118,0.03423264,184.84,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851749124,0.03423264,184.84,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851750013,2.92423264,184.84,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851750214,0.03423264,184.84,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851751126,0.03423264,184.84,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851751320,0.03423264,184.84,184.82,3.0180065]
["bitfinex-derivatives","SOLF0:USTF0",1755851751520,2.92423264,184.84,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851751722,5.78389698,184.83,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851752928,138.26389698,184.83,184.82,0.0380065]
["bitfinex-derivatives","SOLF0:USTF0",1755851754627,138.26389698,184.83,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851755024,2.84,184.79,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851755323,132.48,184.83,184.72,4.50384187]
["bitfinex-derivatives","SOLF0:USTF0",1755851755324,2.84,184.78,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851755530,2.89389698,184.76,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851755728,2.89389698,184.76,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851756031,5.73389698,184.76,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851756227,2.89389698,184.76,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851756731,2.89389698,184.76,184.7,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755851756923,2.89389698,184.76,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851757731,2.89389698,184.76,184.7,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755851757931,2.93477178,184.77,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851758433,2.93477178,184.77,184.7,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755851759334,2.93477178,184.77,184.71,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755851759832,0.0408748,184.77,184.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755851760032,0.0408748,184.77,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851760233,0.0408748,184.77,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851760434,2.89389698,184.8,184.74,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755851760629,2.89389698,184.8,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851761036,0.03820234,184.79,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851761432,0.03820234,184.79,184.7,7.39773885]
["bitfinex-derivatives","SOLF0:USTF0",1755851761633,0.03820234,184.79,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851761832,0.03820234,184.79,184.7,7.39773885]
["bitfinex-derivatives","SOLF0:USTF0",1755851762037,0.03820234,184.79,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851763736,0.03820234,184.79,184.69,5.98527759]
["bitfinex-derivatives","SOLF0:USTF0",1755851763737,2.87820234,184.79,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851763938,2.87820234,184.79,184.71,4.50384187]
["bitfinex-derivatives","SOLF0:USTF0",1755851763939,5.73389698,184.78,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851764538,2.89389698,184.78,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851764736,0.03820234,184.79,184.71,7.29384187]
["bitfinex-derivatives","SOLF0:USTF0",1755851764932,0.03820234,184.79,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851765336,0.03820234,184.79,184.74,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755851765831,0.03820234,184.79,184.72,7.29384187]
["bitfinex-derivatives","SOLF0:USTF0",1755851766038,0.03820234,184.79,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851767444,0.03820234,184.79,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851768045,0.03820234,184.79,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851770549,0.03820234,184.79,184.78,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755851774446,0.03820234,184.79,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851775745,0.03820234,184.79,184.78,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755851776242,2.89389698,184.85,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851776448,2.89389698,184.88,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851776648,2.84,184.87,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755851777052,2.84,184.87,184.8,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755851777548,2.89389698,184.88,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851777943,2.84,184.84,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851778847,2.84,184.85,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851779144,2.84,184.84,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851780444,2.84,184.83,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851781249,2.84,184.84,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851782646,2.84,184.85,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851782850,2.84,184.83,184.82,0.03624398]
["bitfinex-derivatives","SOLF0:USTF0",1755851783348,2.84,184.83,184.75,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755851783549,2.89389698,184.84,184.81,0.03933248]
["bitfinex-derivatives","SOLF0:USTF0",1755851783750,5.73389698,184.84,184.81,0.03933248]
["bitfinex-derivatives","SOLF0:USTF0",1755851783958,5.73389698,184.84,184.77,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755851784251,5.73389698,184.87,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851784442,5.73389698,184.87,184.81,0.03485673]
["bitfinex-derivatives","SOLF0:USTF0",1755851785249,2.84,184.86,184.81,0.03485673]
["bitfinex-derivatives","SOLF0:USTF0",1755851785451,2.84,184.83,184.81,0.03485673]
["bitfinex-derivatives","SOLF0:USTF0",1755851785851,2.84,184.83,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851786152,2.84,184.83,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851786355,2.89389698,184.85,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851786845,2.84,184.81,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851787848,2.89389698,184.85,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851788055,2.84,184.83,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851788249,2.84,184.82,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851788548,2.89389698,184.85,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851788746,2.84,184.81,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851790353,2.89389698,184.83,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851790553,2.84,184.82,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851790745,2.89389698,184.83,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851790949,2.84,184.81,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851791153,5.73389698,184.86,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851791349,2.84,184.86,184.8,0.03472406]
["bitfinex-derivatives","SOLF0:USTF0",1755851791549,2.84,184.86,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851791954,2.84,184.86,184.81,0.03587147]
["bitfinex-derivatives","SOLF0:USTF0",1755851792149,2.84,184.85,184.81,2.91587147]
["bitfinex-derivatives","SOLF0:USTF0",1755851795257,2.84,184.85,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851795555,2.84,184.86,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851795856,2.84,184.94,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851796047,2.84,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851796647,2.84,184.89,184.84,0.03878891]
["bitfinex-derivatives","SOLF0:USTF0",1755851797756,2.84,184.86,184.84,0.03878891]
["bitfinex-derivatives","SOLF0:USTF0",1755851798051,2.89389698,184.9,184.84,0.03878891]
["bitfinex-derivatives","SOLF0:USTF0",1755851798252,5.73389698,184.91,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851798453,2.89389698,184.91,184.84,0.03878891]
["bitfinex-derivatives","SOLF0:USTF0",1755851798754,2.84,184.89,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755851798946,2.84,184.89,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851799256,2.84,184.87,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851806662,132.52,184.93,184.86,2.91985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851806856,369.69186683,184.96,184.86,2.91985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851806857,2.89389698,184.92,184.86,2.91985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851807153,2.84,184.9,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851807360,2.84,184.91,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851807561,2.84,184.89,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851807755,2.84,184.91,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851807957,2.84,184.88,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851808157,2.84,184.87,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851809161,2.84,184.88,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851809360,2.89389698,184.89,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851809560,2.84,184.87,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851809763,2.84,184.88,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851810365,2.89389698,184.89,184.86,2.91985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851810864,2.84,184.88,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851811266,2.89389698,184.89,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851811468,2.84,184.87,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851817172,5.73389698,184.87,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851822375,2.84,184.87,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851824077,2.79,184.87,184.86,0.03985675]
["bitfinex-derivatives","SOLF0:USTF0",1755851834788,2.79,184.87,184.78,7.40485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851834986,2.79,184.81,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851835789,2.89389698,184.82,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851835990,2.79,184.81,184.77,7.40485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851836187,2.83118837,184.81,184.77,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851836387,2.83118837,184.81,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851837892,0.04118837,184.81,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851838988,0.04118837,184.81,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851839894,0.04118837,184.81,184.8,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1755851840094,0.04118837,184.81,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851841692,0.04118837,184.81,184.78,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851841892,0.04118837,184.81,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851842096,0.04118837,184.81,184.78,9.92725273]
["bitfinex-derivatives","SOLF0:USTF0",1755851842295,0.04118837,184.81,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851842494,0.04118837,184.81,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755851843398,0.04118837,184.81,184.8,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1755851844900,0.04118837,184.81,184.79,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755851845200,0.04118837,184.81,184.79,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1755851845396,0.04118837,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851846395,0.04118837,184.81,184.78,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851846602,0.04118837,184.81,184.77,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851846795,0.04118837,184.81,184.76,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851847101,3.04,184.79,184.76,7.50485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851847302,0.04118837,184.81,184.76,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851847498,3.08118837,184.81,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851847697,3.04,184.8,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851848397,5.93389698,184.8,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851848597,5.93389698,184.8,184.75,7.50485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851848892,2.89389698,184.8,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851849202,2.89389698,184.8,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851849502,0.04118837,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851850202,0.04118837,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851851204,0.04118837,184.81,184.8,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755851851901,0.04118837,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851852103,0.04118837,184.81,184.77,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851852302,0.04118837,184.81,184.71,122.69864292]
["bitfinex-derivatives","SOLF0:USTF0",1755851852303,3.04,184.8,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851852503,3.04,184.79,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851852696,3.04,184.79,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851852902,3.04,184.78,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851853103,0.04118837,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851853300,0.04118837,184.81,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851853502,0.04118837,184.81,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851853808,3.08118837,184.81,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851853998,0.04118837,184.81,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851854196,0.04118837,184.81,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851854398,0.04118837,184.81,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851854603,0.04118837,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851856498,0.04118837,184.81,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851857000,0.04118837,184.81,184.77,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851857001,3.08118837,184.81,184.77,12.91755273]
["bitfinex-derivatives","SOLF0:USTF0",1755851857397,3.08118837,184.81,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851858711,3.04,184.8,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851858903,3.04,184.78,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851859104,3.04,184.78,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851860008,3.04,184.78,184.74,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851860209,2.93508535,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851860805,2.93508535,184.81,184.75,12.91815273]
["bitfinex-derivatives","SOLF0:USTF0",1755851861015,2.93508535,184.81,184.75,7.50485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851861406,2.93508535,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851862107,2.93508535,184.81,184.74,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851862307,2.93508535,184.81,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851862509,5.97508535,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851863912,5.97508535,184.81,184.75,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755851864102,5.97508535,184.81,184.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851865011,5.97508535,184.81,184.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851865401,0.04118837,184.81,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851865602,0.04118837,184.81,184.77,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755851865603,0.04118837,184.81,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851866004,0.04118837,184.81,184.77,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755851866207,0.04118837,184.81,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851866408,0.04118837,184.81,184.75,4.51485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851866611,0.04118837,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851867515,3.08118837,184.81,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851868613,3.08118837,184.81,184.75,7.50485273]
["bitfinex-derivatives","SOLF0:USTF0",1755851869216,3.08118837,184.81,184.77,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755851869619,3.08118837,184.81,184.78,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755851869814,0.04118837,184.81,184.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851870008,0.04118837,184.81,184.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851870210,0.04118837,184.81,184.8,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755851870718,0.04118837,184.81,184.8,12.91685273]
["bitfinex-derivatives","SOLF0:USTF0",1755851871419,0.04118837,184.81,184.8,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755851873419,0.04118837,184.81,184.8,12.92044943]
["bitfinex-derivatives","SOLF0:USTF0",1755851873819,0.04118837,184.81,184.8,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1755851875921,132.62,184.93,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755851876118,2.89389698,184.89,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755851876321,5.91389698,184.89,184.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755851876930,3.02,184.88,184.84,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755851877130,3.02,184.87,184.84,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755851877424,2.89389698,184.89,184.84,5.45067102]
["bitfinex-derivatives","SOLF0:USTF0",1755851877622,3.02,184.86,184.84,5.45067102]
["bitfinex-derivatives","SOLF0:USTF0",1755851878026,3.02,184.88,184.85,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755851878327,3.02,184.87,184.85,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755851879231,3.02,184.87,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851879232,2.89389698,184.89,184.84,5.45067102]
["bitfinex-derivatives","SOLF0:USTF0",1755851879440,3.02,184.86,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851882238,3.02,184.85,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851882742,5.91389698,184.85,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851885748,2.89389698,184.88,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851886147,3.02,184.86,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851886344,2.89389698,184.88,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851886546,3.02,184.85,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851887545,5.91389698,184.85,184.84,0.03987102]
["bitfinex-derivatives","SOLF0:USTF0",1755851888048,5.91389698,184.85,184.77,7.54676398]
["bitfinex-derivatives","SOLF0:USTF0",1755851888548,3.02,184.84,184.77,7.54676398]
["bitfinex-derivatives","SOLF0:USTF0",1755851889248,3.02,184.84,184.79,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755851889549,3.02,184.84,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755851890543,2.89389698,184.85,184.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755851890744,0.03869804,184.86,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755851891149,3.05869804,184.86,184.81,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755851891350,3.02,184.85,184.81,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755851891546,0.03869804,184.86,184.8,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755851891746,3.02,184.84,184.8,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755851892650,3.02,184.84,184.77,4.51676398]
["bitfinex-derivatives","SOLF0:USTF0",1755851892954,2.89389698,184.83,184.76,7.54676398]
["bitfinex-derivatives","SOLF0:USTF0",1755851893548,2.89389698,184.83,184.78,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755851893748,0.03947309,184.81,184.78,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755851894252,0.03947309,184.81,184.79,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755851894453,0.03947309,184.81,184.79,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755851897864,0.03947309,184.81,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755851898161,0.03947309,184.81,184.8,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755851903966,0.03947309,184.81,184.8,12.95248611]
["bitfinex-derivatives","SOLF0:USTF0",1755851904262,0.03947309,184.81,184.8,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755851904860,0.03947309,184.81,184.8,12.95032152]
["bitfinex-derivatives","SOLF0:USTF0",1755851905064,0.03947309,184.81,184.8,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1755851905966,0.03947309,184.81,184.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755851906162,0.03947309,184.81,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851906364,0.03947309,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851906564,0.03947309,184.81,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851906766,0.03947309,184.81,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851907768,0.03947309,184.81,184.79,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755851908264,0.03947309,184.81,184.79,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755851908569,0.03947309,184.81,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851910063,0.03947309,184.81,184.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1755851913270,0.03947309,184.81,184.77,4.50832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851913271,2.81,184.8,184.77,4.50832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851913476,2.81,184.8,184.74,4.50832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851913477,2.89389698,184.78,184.74,4.50832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851913777,0.03947309,184.81,184.75,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755851913778,2.93337007,184.81,184.75,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755851914074,2.93337007,184.81,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851914275,5.74337007,184.81,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851914777,2.89389698,184.79,184.73,7.44832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851915267,2.89389698,184.79,184.74,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755851915469,5.70389698,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851915670,2.89389698,184.79,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851915867,2.89389698,184.79,184.73,4.50832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851915868,5.70389698,184.79,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851916171,2.81,184.78,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851916371,2.81,184.77,184.71,4.50832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851916570,2.81,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851916770,2.81,184.76,184.71,4.50832152]
["bitfinex-derivatives","SOLF0:USTF0",1755851916966,2.81,184.76,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851917274,2.81,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851918471,2.93501899,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851918673,5.74501899,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851919874,2.81,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851920377,2.81,184.76,184.73,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755851920774,2.93501899,184.77,184.73,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755851920970,5.74501899,184.77,184.73,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755851922773,2.93501899,184.77,184.73,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755851922970,2.81,184.76,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851923175,2.81,184.76,184.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755851923377,2.81,184.75,184.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755851923576,2.81,184.75,184.72,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1755851923774,2.81,184.76,184.69,4.51696581]
["bitfinex-derivatives","SOLF0:USTF0",1755851923975,2.81,184.76,184.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851924479,2.85112201,184.77,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851924779,2.85112201,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851925170,0.04112201,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851925374,0.04112201,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851925576,0.04112201,184.77,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851926280,0.04112201,184.77,184.76,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755851928178,0.04112201,184.77,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851928377,0.04112201,184.77,184.76,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755851929375,0.04112201,184.77,184.73,4.51696581]
["bitfinex-derivatives","SOLF0:USTF0",1755851929583,2.85112201,184.77,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851929884,0.04112201,184.77,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851930283,0.04112201,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851930583,0.04112201,184.77,184.75,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755851932380,0.04112201,184.77,184.76,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755851932686,0.04112201,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851932983,0.04112201,184.77,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851933186,0.04112201,184.77,184.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755851933384,0.04112201,184.77,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851934891,0.04112201,184.77,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851935085,0.04112201,184.77,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851935588,0.04112201,184.77,184.74,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755851935889,0.04112201,184.77,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851936486,0.04112201,184.77,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851936691,0.04112201,184.77,184.75,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755851936892,0.04112201,184.77,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851937098,0.04112201,184.77,184.76,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755851938093,0.04112201,184.77,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851938392,0.04112201,184.77,184.75,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755851939094,0.04112201,184.77,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851939889,0.04112201,184.77,184.74,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1755851940094,0.04112201,184.77,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851940291,0.04112201,184.77,184.74,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755851940493,0.04112201,184.77,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851940998,0.04112201,184.77,184.75,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755851941295,0.04112201,184.77,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851941996,0.04112201,184.77,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851942995,2.89389698,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851943400,2.82,184.87,184.79,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1755851943701,2.89389698,184.86,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851944301,2.89389698,184.86,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851944506,2.82,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851944698,5.71389698,184.86,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851945703,2.89389698,184.86,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851945902,2.82,184.85,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851946106,2.82,184.84,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851946604,2.82,184.83,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851947705,2.82,184.82,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851948100,2.89389698,184.86,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851948301,2.82,184.84,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851949106,2.89389698,184.86,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851949305,2.82,184.82,184.81,0.0390346]
["bitfinex-derivatives","SOLF0:USTF0",1755851949808,3.36,184.82,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851950006,2.89389698,184.8,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851950208,2.89389698,184.8,184.75,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1755851950403,2.89389698,184.8,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851950605,2.82,184.78,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851950804,2.82,184.78,184.74,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755851951001,2.85663046,184.78,184.74,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755851951305,2.85663046,184.78,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851951910,0.03663046,184.78,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851952901,0.03663046,184.78,184.76,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755851953509,0.03663046,184.78,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851954908,0.03663046,184.78,184.74,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755851955111,0.03663046,184.78,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851955515,0.03663046,184.78,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851956309,0.03663046,184.78,184.73,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755851956514,0.03663046,184.78,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851956812,2.89389698,184.77,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851957008,2.89389698,184.77,184.71,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1755851958519,2.82,184.76,184.72,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755851958805,2.82,184.76,184.71,4.51696581]
["bitfinex-derivatives","SOLF0:USTF0",1755851959012,2.89389698,184.77,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851959706,2.89389698,184.77,184.74,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755851959908,0.03663046,184.78,184.74,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755851960103,0.03663046,184.78,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851960303,0.03663046,184.78,184.76,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755851962613,0.03663046,184.78,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851962812,2.85663046,184.78,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755851963213,2.85663046,184.78,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755851963507,0.03663046,184.78,184.75,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755851963715,0.03663046,184.78,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851964607,0.03663046,184.78,184.76,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755851964808,0.03663046,184.78,184.76,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755851966114,0.03663046,184.78,184.77,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755851966614,0.03663046,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851966914,0.03663046,184.78,184.76,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755851967118,0.03663046,184.78,184.76,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755851967515,0.03663046,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851969320,0.03663046,184.78,184.72,4.51696581]
["bitfinex-derivatives","SOLF0:USTF0",1755851969519,0.03663046,184.78,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851974513,2.89389698,184.86,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851975109,2.89389698,184.86,184.79,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1755851975317,2.89389698,184.86,184.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851975822,5.74389698,184.86,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851976121,5.74389698,184.86,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851976721,2.89389698,184.86,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851977223,2.89389698,184.86,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851978320,2.89389698,184.86,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851978521,2.89389698,184.86,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851979218,2.85,184.84,184.81,0.04019844]
["bitfinex-derivatives","SOLF0:USTF0",1755851979813,2.85,184.85,184.81,0.04019844]
["bitfinex-derivatives","SOLF0:USTF0",1755851980018,2.85,184.83,184.81,0.04019844]
["bitfinex-derivatives","SOLF0:USTF0",1755851981121,2.85,184.82,184.81,0.04019844]
["bitfinex-derivatives","SOLF0:USTF0",1755851981629,2.89389698,184.82,184.73,7.50390181]
["bitfinex-derivatives","SOLF0:USTF0",1755851981816,2.89389698,184.79,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851982923,0.03963979,184.78,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851983124,0.03963979,184.78,184.72,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755851983329,0.03963979,184.78,184.73,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755851983525,0.03963979,184.78,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851983724,0.03963979,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851984626,0.03963979,184.78,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851984926,2.88963979,184.78,184.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851986124,5.74389698,184.77,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851989930,2.89389698,184.77,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851990229,2.89389698,184.77,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851991327,0.03963979,184.78,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851992223,0.03963979,184.78,184.73,7.50390181]
["bitfinex-derivatives","SOLF0:USTF0",1755851992629,0.03963979,184.78,184.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755851992830,0.03963979,184.78,184.71,4.52390181]
["bitfinex-derivatives","SOLF0:USTF0",1755851992831,2.85,184.77,184.71,4.52390181]
["bitfinex-derivatives","SOLF0:USTF0",1755851993131,0.03963979,184.78,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851997733,0.03963979,184.78,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851997929,2.82963979,184.78,184.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851998729,2.82963979,184.78,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755851999431,2.79,184.76,184.7,4.52390181]
["bitfinex-derivatives","SOLF0:USTF0",1755851999632,2.89389698,184.74,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852000331,2.92986329,184.74,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852000531,2.92986329,184.74,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852000832,2.92986329,184.74,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852001130,2.92986329,184.74,184.69,4.52390181]
["bitfinex-derivatives","SOLF0:USTF0",1755852001328,5.68389698,184.72,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852001833,5.68389698,184.72,184.66,4.52390181]
["bitfinex-derivatives","SOLF0:USTF0",1755852002035,5.68389698,184.72,184.64,122.81893034]
["bitfinex-derivatives","SOLF0:USTF0",1755852002036,2.89389698,184.68,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852002230,2.89389698,184.68,184.64,124.58283215]
["bitfinex-derivatives","SOLF0:USTF0",1755852002434,2.89389698,184.68,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852002836,2.93416196,184.68,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852005036,2.93416196,184.68,184.63,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1755852005332,5.72416196,184.68,184.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852005532,2.93416196,184.68,184.61,4.52390181]
["bitfinex-derivatives","SOLF0:USTF0",1755852005832,2.93416196,184.68,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852006028,2.93416196,184.68,184.62,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755852006335,2.93416196,184.68,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852006533,2.93416196,184.68,184.63,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755852006735,2.93416196,184.68,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852007032,2.93416196,184.68,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852009235,5.72416196,184.68,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852009637,2.93416196,184.68,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852009837,2.93416196,184.68,184.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852010038,2.93416196,184.68,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852010836,0.04026498,184.68,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852011038,0.04026498,184.68,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852011237,2.89389698,184.7,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852011436,2.79,184.69,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852011636,0.03920515,184.68,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852011837,0.03920515,184.68,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852012033,0.03920515,184.68,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852014244,5.72310213,184.68,184.61,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755852014440,2.93310213,184.68,184.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852014945,2.93310213,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852015144,2.93310213,184.68,184.62,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755852015344,2.93310213,184.68,184.59,4.52390181]
["bitfinex-derivatives","SOLF0:USTF0",1755852015345,0.03920515,184.68,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852015546,0.03920515,184.68,184.62,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755852015744,0.03920515,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852016044,0.03920515,184.68,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852016347,0.03920515,184.68,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852017344,2.82920515,184.68,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852017546,5.68389698,184.67,184.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852017949,5.68389698,184.67,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852018150,2.79,184.66,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852018449,2.79,184.66,184.6,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755852018649,2.79,184.66,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852018952,2.89389698,184.65,184.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852019646,2.89389698,184.63,184.58,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755852019848,2.89389698,184.63,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852020243,2.82921277,184.64,184.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755852023348,2.82921277,184.64,184.58,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755852023545,2.82921277,184.64,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852023749,2.82921277,184.64,184.58,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755852023955,2.82921277,184.64,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852025956,2.86,184.63,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852026754,2.86,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852027058,5.75389698,184.63,184.55,7.29390181]
["bitfinex-derivatives","SOLF0:USTF0",1755852027259,5.75389698,184.63,184.52,138.66527759]
["bitfinex-derivatives","SOLF0:USTF0",1755852027260,2.86,184.6,184.52,139.97390181]
["bitfinex-derivatives","SOLF0:USTF0",1755852027458,2.86,184.6,184.52,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1755852027757,2.86,184.6,184.54,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755852027954,0.03682595,184.58,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852028258,0.03682595,184.58,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852028558,0.03682595,184.58,184.52,5.66389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852028758,0.03682595,184.58,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852029256,0.03682595,184.58,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852029457,0.03682595,184.58,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852029859,0.03682595,184.58,184.55,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755852030356,0.03682595,184.58,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852030557,0.03682595,184.58,184.56,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755852030758,0.03682595,184.58,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852030960,0.03682595,184.58,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852031160,0.03682595,184.58,184.57,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755852031660,0.03682595,184.58,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852032562,0.03682595,184.58,184.57,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755852032762,0.03682595,184.58,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852032962,0.03682595,184.58,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852033158,2.89682595,184.58,184.55,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755852033365,2.89682595,184.58,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852033567,2.89682595,184.58,184.54,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755852033865,2.89682595,184.58,184.54,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755852034266,2.86,184.57,184.54,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755852035065,0.03682595,184.58,184.55,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755852035266,0.03682595,184.58,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852037568,0.03682595,184.58,184.55,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755852037768,0.03682595,184.58,184.55,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755852038069,0.03682595,184.58,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852038461,2.89682595,184.58,184.51,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852038667,2.89682595,184.58,184.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852038870,2.86,184.57,184.53,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755852039272,2.86,184.57,184.53,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755852040562,2.86,184.57,184.53,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755852040766,2.86,184.57,184.54,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755852040967,2.86,184.57,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852041970,2.86,184.57,184.54,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755852043568,2.86,184.57,184.5,7.29390181]
["bitfinex-derivatives","SOLF0:USTF0",1755852043976,2.86,184.57,184.51,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755852044274,2.86,184.57,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852044676,2.86,184.55,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852045075,2.86,184.55,184.48,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755852045372,0.03487916,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852045674,0.03487916,184.53,184.47,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755852046068,0.03487916,184.53,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852047274,0.03487916,184.53,184.47,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755852047775,0.03487916,184.53,184.47,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755852048077,2.86,184.51,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852048478,2.86,184.51,184.47,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755852048679,2.86,184.51,184.47,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755852048880,2.86,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852049584,2.86,184.51,184.43,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852049585,0.03487916,184.53,184.43,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852049783,0.03487916,184.53,184.45,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852049985,2.89389698,184.54,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852050178,2.89389698,184.54,184.46,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755852050378,0.03969988,184.51,184.46,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755852050579,0.03969988,184.51,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852050781,0.03969988,184.51,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852051978,0.03969988,184.51,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852052378,0.03969988,184.51,184.45,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755852052582,0.03969988,184.51,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852052781,0.03969988,184.51,184.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852053186,0.03969988,184.51,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852057380,2.92,184.5,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852057584,0.03969988,184.51,184.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852057985,0.03969988,184.51,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852058181,0.03969988,184.51,184.45,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755852058486,0.03969988,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852059189,0.03969988,184.51,184.43,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852059389,0.03969988,184.51,184.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852059590,0.03969988,184.51,184.44,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755852059789,0.03969988,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852060090,2.95969988,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852060290,0.03969988,184.51,184.44,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852060482,0.03969988,184.51,184.41,4.52481092]
["bitfinex-derivatives","SOLF0:USTF0",1755852060483,0.03969988,184.51,184.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852060687,0.03969988,184.51,184.45,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755852060986,0.03969988,184.51,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852061183,0.03969988,184.51,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852067091,0.03969988,184.51,184.45,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755852067390,0.03969988,184.51,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852069099,0.03969988,184.51,184.44,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1755852069294,5.81389698,184.49,184.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852069898,5.81389698,184.49,184.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852070602,2.92838019,184.49,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852073098,2.92838019,184.49,184.37,2.89389698]
["bitfinex-derivatives","SOLF0:USTF0",1755852073099,5.81389698,184.47,184.4,4.52481092]
["bitfinex-derivatives","SOLF0:USTF0",1755852073298,5.81389698,184.47,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852073598,5.81389698,184.47,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852073797,5.8519182,184.47,184.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852074700,2.89389698,184.42,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852074897,2.89389698,184.42,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852075402,0.03539556,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852075799,0.03539556,184.41,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852075999,0.03539556,184.41,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852077199,2.89389698,184.4,184.33,4.52481092]
["bitfinex-derivatives","SOLF0:USTF0",1755852077399,2.89389698,184.4,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852077600,0.03539556,184.41,184.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852077902,0.03539556,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852079195,0.03539556,184.41,184.34,7.4187079]
["bitfinex-derivatives","SOLF0:USTF0",1755852079196,0.03539556,184.41,184.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852079396,0.03539556,184.41,184.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852080506,0.03539556,184.41,184.33,7.4187079]
["bitfinex-derivatives","SOLF0:USTF0",1755852080702,0.03539556,184.41,184.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852081503,0.03539556,184.41,184.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852081701,0.03539556,184.41,184.36,7.58481092]
["bitfinex-derivatives","SOLF0:USTF0",1755852081900,0.03539556,184.41,184.4,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1755852082103,0.03539556,184.41,184.4,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755852083110,5.76389698,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852083306,5.76389698,184.53,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852083501,2.87,184.5,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852084100,2.89389698,184.51,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852084299,2.89389698,184.51,184.45,0.03949561]
["bitfinex-derivatives","SOLF0:USTF0",1755852085312,2.89389698,184.59,184.45,0.03949561]
["bitfinex-derivatives","SOLF0:USTF0",1755852085313,2.87,184.59,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852085515,2.89389698,184.56,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852086019,2.89389698,184.56,184.5,0.03859412]
["bitfinex-derivatives","SOLF0:USTF0",1755852086418,2.89389698,184.52,184.5,0.03859412]
["bitfinex-derivatives","SOLF0:USTF0",1755852086717,2.87,184.51,184.5,0.03859412]
["bitfinex-derivatives","SOLF0:USTF0",1755852086921,2.87,184.51,184.44,7.36338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852087225,2.87,184.51,184.49,0.03750497]
["bitfinex-derivatives","SOLF0:USTF0",1755852088017,5.76389698,184.5,184.49,0.03750497]
["bitfinex-derivatives","SOLF0:USTF0",1755852089822,5.76389698,184.5,184.41,12.78678059]
["bitfinex-derivatives","SOLF0:USTF0",1755852090122,2.89389698,184.48,184.41,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755852090724,2.89389698,184.48,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852091126,0.04078759,184.46,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852091421,2.93468457,184.46,184.4,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852091620,5.80468457,184.46,184.4,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852091927,5.80468457,184.46,184.39,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852092726,5.80468457,184.46,184.38,9.95758059]
["bitfinex-derivatives","SOLF0:USTF0",1755852093520,2.89389698,184.44,184.38,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852093726,2.89389698,184.44,184.37,7.36338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852095523,2.89389698,184.44,184.37,12.78788059]
["bitfinex-derivatives","SOLF0:USTF0",1755852095726,0.04078759,184.46,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852095925,2.93468457,184.46,184.38,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852096120,2.93468457,184.46,184.39,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1755852097130,2.93468457,184.46,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852098729,2.87,184.45,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852098929,2.89389698,184.44,184.37,7.36338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852099129,2.87,184.43,184.36,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852099324,0.04078759,184.46,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852099325,5.76389698,184.41,184.35,7.36338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852099732,2.89389698,184.43,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852099932,0.03652287,184.4,184.36,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852100134,0.03652287,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852100331,0.03652287,184.4,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852100726,0.03652287,184.4,184.35,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852100932,0.03652287,184.4,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852101132,0.03652287,184.4,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852101331,0.03652287,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852101835,0.03652287,184.4,184.35,9.95858059]
["bitfinex-derivatives","SOLF0:USTF0",1755852102132,0.03652287,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852102527,0.03652287,184.4,184.36,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755852102727,0.03652287,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852102924,0.03652287,184.4,184.36,7.36338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852103232,0.03652287,184.4,184.37,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755852103430,0.03652287,184.4,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852104335,0.03652287,184.4,184.39,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1755852104539,0.03652287,184.4,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852104834,0.03652287,184.4,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852105029,0.03652287,184.4,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852111832,0.03652287,184.4,184.37,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1755852112034,0.03652287,184.4,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852112633,0.03652287,184.4,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852112837,0.03652287,184.4,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852113236,0.03652287,184.4,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852117044,0.03652287,184.4,184.39,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755852117741,2.94,184.54,184.41,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755852117939,5.83389698,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852118344,5.83389698,184.52,184.43,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755852118538,2.89389698,184.52,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852118734,2.89389698,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852119242,2.94,184.49,184.46,0.03549409]
["bitfinex-derivatives","SOLF0:USTF0",1755852119945,2.94,184.47,184.46,0.03549409]
["bitfinex-derivatives","SOLF0:USTF0",1755852120347,2.94,184.47,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852120543,2.89389698,184.45,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852120746,5.83389698,184.47,184.41,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755852120942,5.83389698,184.47,184.41,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755852121442,5.83389698,184.47,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852121744,2.97810371,184.46,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852123750,2.94,184.45,184.39,7.47338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852123939,2.94,184.45,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852124349,5.83389698,184.45,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852124749,2.89389698,184.45,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852125046,0.03810371,184.46,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852125247,0.03810371,184.46,184.4,7.47338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852125439,0.03810371,184.46,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852125644,0.03810371,184.46,184.41,4.53338059]
["bitfinex-derivatives","SOLF0:USTF0",1755852125944,0.03810371,184.46,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852126147,0.03810371,184.46,184.45,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755852126347,0.03810371,184.46,184.45,11.25619698]
["bitfinex-derivatives","SOLF0:USTF0",1755852126652,5.83389698,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852126846,2.94,184.58,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852127050,2.94,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852127246,2.94,184.63,184.56,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1755852127447,2.94,184.63,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852127847,2.94,184.63,184.58,0.03623495]
["bitfinex-derivatives","SOLF0:USTF0",1755852128048,2.94,184.63,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852128446,2.89389698,184.61,184.58,0.03623495]
["bitfinex-derivatives","SOLF0:USTF0",1755852128652,5.83389698,184.59,184.58,0.03623495]
["bitfinex-derivatives","SOLF0:USTF0",1755852129352,5.83389698,184.59,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852129551,2.89389698,184.57,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852130852,0.03730826,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852131248,0.03730826,184.55,184.49,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755852131453,0.03730826,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852133751,0.03730826,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852134348,0.03730826,184.55,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852135561,0.03730826,184.55,184.47,4.74085739]
["bitfinex-derivatives","SOLF0:USTF0",1755852135756,0.03730826,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852136052,0.03730826,184.55,184.5,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755852136256,0.03730826,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852136456,0.03730826,184.55,184.5,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755852136658,0.03730826,184.55,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852136850,0.03730826,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852137961,0.03730826,184.55,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852139762,0.03730826,184.55,184.51,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755852139968,0.03730826,184.55,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852140258,0.03730826,184.55,184.51,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755852140463,0.03730826,184.55,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852140667,0.03730826,184.55,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852140964,0.03730826,184.55,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852141559,0.03730826,184.55,184.5,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755852141862,0.03730826,184.55,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852142864,0.03730826,184.55,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852143966,0.03730826,184.55,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852144362,0.03730826,184.55,184.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852145265,0.03730826,184.55,184.5,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755852145566,0.03730826,184.55,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852146268,0.03730826,184.55,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852148674,0.03730826,184.55,184.54,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755852153477,2.79,184.64,184.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852153775,2.79,184.64,184.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852154376,2.79,184.64,184.55,2.90622044]
["bitfinex-derivatives","SOLF0:USTF0",1755852154576,2.79,184.64,184.58,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755852154777,2.79,184.64,184.57,0.03820075]
["bitfinex-derivatives","SOLF0:USTF0",1755852155677,2.79,184.63,184.59,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755852156576,2.79,184.63,184.59,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755852157274,2.79,184.68,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852157979,2.79,184.68,184.63,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755852158574,2.79,184.68,184.62,0.034826]
["bitfinex-derivatives","SOLF0:USTF0",1755852158775,2.79,184.68,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852159283,2.90622044,184.71,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852159479,2.79,184.72,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852159680,2.79,184.72,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852159982,133.08,184.75,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852160577,133.08,184.75,184.69,0.04046343]
["bitfinex-derivatives","SOLF0:USTF0",1755852161477,2.79,184.73,184.69,0.04046343]
["bitfinex-derivatives","SOLF0:USTF0",1755852161683,2.79,184.7,184.69,0.04046343]
["bitfinex-derivatives","SOLF0:USTF0",1755852164276,2.90622044,184.73,184.69,0.04046343]
["bitfinex-derivatives","SOLF0:USTF0",1755852164480,2.79,184.72,184.69,0.04046343]
["bitfinex-derivatives","SOLF0:USTF0",1755852165583,2.79,184.7,184.69,0.04046343]
["bitfinex-derivatives","SOLF0:USTF0",1755852165779,2.79,184.7,184.54,4.50767476]
["bitfinex-derivatives","SOLF0:USTF0",1755852165983,2.90622044,184.64,184.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852166982,2.90622044,184.64,184.6,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755852167283,0.03533614,184.64,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852168378,0.03533614,184.64,184.54,4.73567785]
["bitfinex-derivatives","SOLF0:USTF0",1755852168678,0.03533614,184.64,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852171588,0.03533614,184.64,184.57,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755852171787,0.03533614,184.64,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852172088,0.03533614,184.64,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852172587,0.03533614,184.64,184.61,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1755852172788,0.03533614,184.64,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852172989,0.03533614,184.64,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852175289,0.03533614,184.64,184.63,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1755852177193,2.91,184.75,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852178096,2.91,184.75,184.67,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755852178397,2.91,184.75,184.67,5.4564263]
["bitfinex-derivatives","SOLF0:USTF0",1755852178597,2.91,184.75,184.68,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755852178795,2.91,184.75,184.67,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1755852179296,2.91,184.75,184.68,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755852179798,2.91,184.75,184.67,5.4564263]
["bitfinex-derivatives","SOLF0:USTF0",1755852180400,2.91,184.75,184.68,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755852180602,2.91,184.75,184.67,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1755852180999,2.91,184.75,184.67,3.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1755852181900,2.91,184.78,184.67,3.0608263]
["bitfinex-derivatives","SOLF0:USTF0",1755852182099,2.91,184.78,184.71,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755852182396,2.91,184.78,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852182602,2.91,184.78,184.73,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755852182801,2.91,184.78,184.73,3.05922533]
["bitfinex-derivatives","SOLF0:USTF0",1755852183303,136.49,184.79,184.73,3.05922533]
["bitfinex-derivatives","SOLF0:USTF0",1755852183704,136.49,184.79,184.74,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755852184001,136.49,184.79,184.73,3.05922533]
["bitfinex-derivatives","SOLF0:USTF0",1755852184002,2.91,184.78,184.73,3.05922533]
["bitfinex-derivatives","SOLF0:USTF0",1755852184197,2.91,184.78,184.73,8.47312533]
["bitfinex-derivatives","SOLF0:USTF0",1755852184400,2.91,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852184605,2.91,184.85,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852184799,2.91,184.85,184.78,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1755852185100,2.91,184.85,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852185399,2.91,184.85,184.8,3.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1755852185704,2.91,184.88,184.8,0.03572224]
["bitfinex-derivatives","SOLF0:USTF0",1755852185904,2.91,184.88,184.79,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1755852186202,2.91,184.88,184.82,0.0397899]
["bitfinex-derivatives","SOLF0:USTF0",1755852188905,4.73567785,184.83,184.82,0.0397899]
["bitfinex-derivatives","SOLF0:USTF0",1755852189104,2.91,184.82,184.69,4.73567785]
["bitfinex-derivatives","SOLF0:USTF0",1755852189302,2.91,184.82,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852189500,2.91,184.82,184.75,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755852189708,2.91,184.82,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852190407,0.03815673,184.79,184.76,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755852190598,0.03815673,184.79,184.76,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1755852190808,0.03815673,184.79,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852193612,0.03815673,184.79,184.69,4.73567785]
["bitfinex-derivatives","SOLF0:USTF0",1755852193813,0.03815673,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852194611,0.03815673,184.79,184.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852194811,0.03815673,184.79,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852196311,0.03815673,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852196815,2.91,184.84,184.76,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1755852197016,2.91,184.84,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852197317,0.03861146,184.78,184.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852197505,2.91,184.84,184.77,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1755852197810,0.04117639,184.79,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852198211,2.91,184.84,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852198611,0.03714671,184.8,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852198812,0.03714671,184.8,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852199012,0.03714671,184.8,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852199310,0.03714671,184.8,184.72,4.73567785]
["bitfinex-derivatives","SOLF0:USTF0",1755852199505,0.03714671,184.8,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852199711,0.03714671,184.8,184.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852199913,0.03714671,184.8,184.73,4.73567785]
["bitfinex-derivatives","SOLF0:USTF0",1755852200113,0.03714671,184.8,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852200317,133.46,184.86,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852200623,2.91,184.87,184.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852201010,0.03777877,184.84,184.77,2.89944979]
["bitfinex-derivatives","SOLF0:USTF0",1755852201306,2.91,184.8,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852202011,0.03464099,184.78,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852202313,0.03464099,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852202713,2.94464099,184.78,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852203608,5.69944979,184.77,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852203813,2.8,184.74,184.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852204211,2.8,184.74,184.65,2.89944979]
["bitfinex-derivatives","SOLF0:USTF0",1755852204418,2.84004458,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852204619,2.84004458,184.74,184.67,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755852204806,2.8,184.74,184.67,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755852205011,2.8,184.74,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852205212,0.03460487,184.72,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852205612,0.03460487,184.72,184.68,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755852205812,0.03460487,184.72,184.68,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755852206315,0.03460487,184.72,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852206717,2.8,184.71,184.65,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755852207018,2.8,184.71,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852207517,0.03867501,184.7,184.61,4.73193516]
["bitfinex-derivatives","SOLF0:USTF0",1755852207722,0.03867501,184.7,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852209619,0.03867501,184.7,184.61,4.73193516]
["bitfinex-derivatives","SOLF0:USTF0",1755852209620,0.03867501,184.7,184.68,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755852210121,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852210518,0.03867501,184.7,184.69,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755852212020,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852213528,0.03867501,184.7,184.69,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755852213828,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852214525,0.03867501,184.7,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852214830,0.03867501,184.7,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852215828,0.03867501,184.7,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852216028,0.03867501,184.7,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852217831,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852218932,0.03867501,184.7,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852219432,0.03867501,184.7,184.64,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755852219733,0.03867501,184.7,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852220027,0.03867501,184.7,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852221329,0.03867501,184.7,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852221832,0.03867501,184.7,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852223233,0.03867501,184.7,184.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852223435,0.03867501,184.7,184.62,7.26639786]
["bitfinex-derivatives","SOLF0:USTF0",1755852223735,0.03867501,184.7,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852223932,0.03867501,184.7,184.66,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1755852224138,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852224828,0.03867501,184.7,184.69,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755852227940,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852229240,0.03867501,184.7,184.69,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755852231143,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852233946,0.03867501,184.7,184.69,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755852235041,0.03867501,184.7,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852235947,0.03867501,184.7,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852236153,0.03867501,184.7,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852237047,3.09867501,184.7,184.62,4.48639786]
["bitfinex-derivatives","SOLF0:USTF0",1755852237352,6.00190579,184.7,184.61,10.21962864]
["bitfinex-derivatives","SOLF0:USTF0",1755852237553,6.00190579,184.7,184.62,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755852238852,3.06,184.69,184.61,7.31639786]
["bitfinex-derivatives","SOLF0:USTF0",1755852239047,3.06,184.69,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852239950,3.06,184.69,184.61,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755852240254,3.06,184.69,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852241358,3.06,184.69,184.62,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755852241851,3.06,184.69,184.61,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755852242053,3.06,184.69,184.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852242454,3.06,184.69,184.64,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755852242654,3.06,184.68,184.64,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755852243255,3.06,184.68,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852245750,2.94190579,184.7,184.63,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1755852245956,2.94190579,184.7,184.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852246350,2.94190579,184.7,184.64,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755852246953,0.03867501,184.7,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852247258,0.03867501,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852247456,3.06,184.71,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852247657,0.03605118,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852248056,0.03605118,184.7,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852249261,0.03605118,184.7,184.69,5.73323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852249663,0.03605118,184.7,184.69,11.14853078]
["bitfinex-derivatives","SOLF0:USTF0",1755852251355,0.03605118,184.7,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852253158,0.03605118,184.7,184.68,4.52182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852253459,3.09605118,184.7,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852253863,3.09605118,184.7,184.65,4.52182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852254158,0.03605118,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852254362,0.03605118,184.7,184.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852254559,0.03605118,184.7,184.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852256159,0.03605118,184.7,184.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852256458,0.03605118,184.7,184.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755852262870,0.03605118,184.7,184.69,5.73323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852263366,0.03605118,184.7,184.69,11.14853078]
["bitfinex-derivatives","SOLF0:USTF0",1755852263568,3.02,184.79,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852264067,3.02,184.79,184.71,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755852264462,3.02,184.79,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852265466,3.02,184.79,184.73,0.03797586]
["bitfinex-derivatives","SOLF0:USTF0",1755852269375,3.02,184.79,184.73,2.91797586]
["bitfinex-derivatives","SOLF0:USTF0",1755852272274,3.02,184.79,184.73,8.33207586]
["bitfinex-derivatives","SOLF0:USTF0",1755852272679,3.02,184.79,184.73,2.91797586]
["bitfinex-derivatives","SOLF0:USTF0",1755852273778,3.02,184.79,184.73,8.33197586]
["bitfinex-derivatives","SOLF0:USTF0",1755852273971,3.02,184.79,184.73,11.23520664]
["bitfinex-derivatives","SOLF0:USTF0",1755852274175,3.02,184.79,184.73,5.82120664]
["bitfinex-derivatives","SOLF0:USTF0",1755852274373,3.02,184.79,184.73,11.23530664]
["bitfinex-derivatives","SOLF0:USTF0",1755852274974,3.02,184.82,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852276982,3.02,184.82,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852277281,3.02,184.8,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852277579,3.02,184.79,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852278572,3.02,184.78,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852279776,2.90323078,184.83,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852280082,3.02,184.79,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852283896,3.02,184.82,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852287486,3.02,184.81,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852287693,3.02,184.79,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852288500,2.90323078,184.83,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852288698,3.02,184.82,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852288999,3.02,184.79,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852289403,2.90323078,184.83,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852289597,3.02,184.78,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852296307,2.90323078,184.83,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852296505,2.96,184.8,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852296706,2.96,184.82,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852296908,2.96,184.81,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852297209,2.96,184.8,184.77,2.84427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852298307,2.90323078,184.83,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852298507,2.96,184.78,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852299310,2.90323078,184.83,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852299507,2.96,184.81,184.77,0.03427473]
["bitfinex-derivatives","SOLF0:USTF0",1755852299707,5.86323078,184.78,184.71,4.52182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852299906,2.96,184.77,184.7,7.33182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852300111,2.96,184.77,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852300412,2.90323078,184.75,184.69,4.52182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852300610,2.90323078,184.75,184.66,8.31913078]
["bitfinex-derivatives","SOLF0:USTF0",1755852300611,2.96,184.74,184.67,7.33182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852300801,2.90323078,184.73,184.65,4.52182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852301005,2.96,184.69,184.65,12.74822664]
["bitfinex-derivatives","SOLF0:USTF0",1755852301208,2.99597903,184.72,184.65,4.52182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852301607,2.99597903,184.72,184.64,4.52182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852301815,2.96,184.7,184.63,7.33182664]
["bitfinex-derivatives","SOLF0:USTF0",1755852302113,2.90323078,184.69,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852302909,2.90323078,184.69,184.62,4.52085257]
["bitfinex-derivatives","SOLF0:USTF0",1755852302910,0.03489161,184.68,184.62,4.52085257]
["bitfinex-derivatives","SOLF0:USTF0",1755852303210,0.03489161,184.68,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852303711,0.03489161,184.68,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852303913,0.03489161,184.68,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852305114,0.03489161,184.68,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852305413,0.03489161,184.68,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852310311,0.03489161,184.68,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852314013,0.03489161,184.68,184.62,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755852314319,2.93812239,184.68,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852316219,0.03489161,184.68,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852318026,0.03489161,184.68,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852318626,0.03489161,184.68,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852318925,0.03489161,184.68,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852319322,0.03489161,184.68,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852319825,2.96,184.75,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852320025,0.04086238,184.69,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852320620,0.04086238,184.69,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755852334937,0.04086238,184.69,184.62,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852335141,0.04086238,184.69,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852335638,2.8,184.67,184.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852336335,0.04073259,184.65,184.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852336738,0.04073259,184.65,184.59,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1755852337035,0.04073259,184.65,184.56,366.78323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852337235,0.04073259,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852337431,2.84073259,184.65,184.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852337835,0.04073259,184.65,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852338241,0.04073259,184.65,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852339941,0.04073259,184.65,184.59,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755852340137,0.04073259,184.65,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852346443,2.94396337,184.65,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852346643,2.8,184.62,184.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852347444,2.8,184.64,184.56,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755852348148,0.03581287,184.62,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852348439,2.83581287,184.62,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852348646,2.83581287,184.62,184.55,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755852349253,2.83581287,184.62,184.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852351648,2.83581287,184.62,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852352154,2.8,184.6,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852352651,5.70323078,184.6,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852354352,2.8,184.6,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852357751,2.8,184.6,184.54,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755852357953,2.93904365,184.62,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852357954,0.03581287,184.62,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852358354,5.88904365,184.62,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852358558,2.95,184.61,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852362263,2.95,184.61,184.53,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755852362653,2.90323078,184.6,184.52,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852362854,2.95,184.59,184.52,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852363054,2.95,184.59,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852363457,0.03939142,184.57,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852363764,5.85323078,184.56,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852364164,0.03675681,184.54,184.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852364364,0.03675681,184.54,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852364558,2.98675681,184.54,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852365262,0.03675681,184.54,184.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852365462,0.03675681,184.54,184.49,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755852365861,0.03675681,184.54,184.48,5.95323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852366061,0.03675681,184.54,184.47,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852366062,0.03675681,184.54,184.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852367160,0.03675681,184.54,184.52,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755852367460,0.03675681,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852369164,0.03675681,184.54,184.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852369363,0.03675681,184.54,184.48,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852369560,0.03675681,184.54,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852369764,0.03675681,184.54,184.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852370662,2.90323078,184.6,184.54,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755852370863,2.90323078,184.62,184.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852371856,2.95,184.63,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852372058,2.95,184.63,184.57,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755852372256,2.95,184.63,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852372663,5.85323078,184.66,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852372859,2.90323078,184.68,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852373065,5.85323078,184.7,184.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852373259,5.85323078,184.7,184.61,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755852373562,5.85323078,184.7,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852374067,2.95,184.7,184.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852374665,2.95,184.66,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852374866,2.95,184.64,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852375066,2.95,184.62,184.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852375260,2.95,184.62,184.55,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852375463,2.90323078,184.64,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852375864,5.85323078,184.64,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852377062,2.90323078,184.62,184.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852377270,2.90323078,184.68,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852377271,2.95,184.59,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852377564,2.90323078,184.58,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852378863,2.95,184.59,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852379064,2.90323078,184.58,184.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852384375,2.99,184.56,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852384573,2.99,184.56,184.49,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1755852384773,2.99,184.56,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852385373,5.89323078,184.56,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852385569,6.06063452,184.67,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852385570,2.99,184.53,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852385765,2.99,184.53,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852388378,2.90323078,184.5,184.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852388577,2.90323078,184.48,184.41,90.44878114]
["bitfinex-derivatives","SOLF0:USTF0",1755852390180,2.90323078,184.48,184.41,95.87198114]
["bitfinex-derivatives","SOLF0:USTF0",1755852390772,2.90323078,184.48,184.41,90.44878114]
["bitfinex-derivatives","SOLF0:USTF0",1755852391773,2.90323078,184.48,184.41,95.87208114]
["bitfinex-derivatives","SOLF0:USTF0",1755852392175,2.99,184.49,184.42,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1755852393180,2.99,184.49,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852394872,2.90323078,184.48,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852395077,2.99,184.46,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852395474,2.99,184.47,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852395678,2.99,184.46,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852395873,2.90323078,184.46,184.31,16.87074408]
["bitfinex-derivatives","SOLF0:USTF0",1755852396082,2.90323078,184.46,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852396988,2.99,184.38,184.27,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852397176,2.90323078,184.41,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852397374,2.90323078,184.31,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852398081,2.90323078,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852400380,2.99,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852400585,2.90323078,184.31,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852401181,2.90323078,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852402284,2.90323078,184.32,184.25,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755852402491,2.90323078,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852405989,2.90323078,184.32,184.25,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755852406891,2.90323078,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852407585,2.90323078,184.32,184.25,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755852408795,2.90323078,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852412092,2.90323078,184.32,184.26,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755852412794,2.90323078,184.32,184.25,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755852413291,2.90323078,184.32,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852415797,2.90323078,184.32,184.25,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755852416297,2.90323078,184.32,184.26,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755852417700,2.90323078,184.32,184.25,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755852418100,2.99,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852418297,2.99,184.33,184.25,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755852418298,5.89323078,184.33,184.25,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755852418500,5.89323078,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852419595,5.89323078,184.33,184.25,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755852420201,2.99,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852420799,2.79,184.33,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852421607,2.79,184.31,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852422109,2.79,184.31,184.21,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852422410,2.79,184.31,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852422609,2.79,184.31,184.23,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755852422908,2.79,184.31,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852423598,2.90323078,184.3,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852424311,2.79,184.29,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852425306,2.90323078,184.32,184.23,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852425609,2.79,184.32,184.25,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755852426001,2.79,184.32,184.24,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755852426299,2.79,184.31,184.24,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755852426704,2.79,184.31,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852427802,2.79,184.31,184.24,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755852428106,2.79,184.31,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852428307,5.69323078,184.31,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852428510,2.79,184.3,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852432912,2.79,184.3,184.25,0.03789391]
["bitfinex-derivatives","SOLF0:USTF0",1755852433208,2.90323078,184.31,184.25,0.03789391]
["bitfinex-derivatives","SOLF0:USTF0",1755852433511,2.79,184.28,184.25,0.03789391]
["bitfinex-derivatives","SOLF0:USTF0",1755852434414,133.6,184.39,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852434608,2.90323078,184.31,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852434813,2.79,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852435313,2.79,184.3,184.27,0.03825631]
["bitfinex-derivatives","SOLF0:USTF0",1755852435514,2.90323078,184.32,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852435713,2.79,184.31,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852436018,2.79,184.3,184.27,0.03825631]
["bitfinex-derivatives","SOLF0:USTF0",1755852436216,2.79,184.3,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852436416,2.79,184.3,184.27,0.03553603]
["bitfinex-derivatives","SOLF0:USTF0",1755852436714,2.79,184.28,184.27,0.03553603]
["bitfinex-derivatives","SOLF0:USTF0",1755852436917,2.79,184.3,184.27,0.03553603]
["bitfinex-derivatives","SOLF0:USTF0",1755852437115,2.79,184.29,184.27,0.03553603]
["bitfinex-derivatives","SOLF0:USTF0",1755852437316,2.90323078,184.31,184.27,2.94553603]
["bitfinex-derivatives","SOLF0:USTF0",1755852437516,2.79,184.3,184.27,2.94553603]
["bitfinex-derivatives","SOLF0:USTF0",1755852438020,2.79,184.39,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852438215,2.79,184.33,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852438720,2.79,184.32,184.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755852439113,2.79,184.32,184.29,2.94650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852440013,2.90323078,184.34,184.29,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852440217,2.79,184.33,184.29,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852440418,2.79,184.31,184.29,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852442922,2.91,184.3,184.29,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852446723,2.90323078,184.35,184.29,3.00650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852447121,5.81323078,184.35,184.29,3.00650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852447321,2.91,184.35,184.29,3.00650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852447822,2.91,184.35,184.29,8.43330898]
["bitfinex-derivatives","SOLF0:USTF0",1755852448315,2.91,184.35,184.29,3.00650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852450021,2.90323078,184.35,184.29,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852450227,2.91,184.3,184.29,0.03650898]
["bitfinex-derivatives","SOLF0:USTF0",1755852454633,2.91,184.3,184.22,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852454826,2.91,184.27,184.22,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852455030,5.81323078,184.28,184.22,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852455736,2.91,184.28,184.22,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852456034,0.04015875,184.27,184.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852456434,0.04015875,184.27,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852456631,2.95015875,184.27,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852459130,2.95015875,184.27,184.22,11.44734408]
["bitfinex-derivatives","SOLF0:USTF0",1755852459337,2.95015875,184.27,184.22,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852459634,2.95015875,184.27,184.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852459842,2.91,184.26,184.22,8.98834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852460633,2.91,184.26,184.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852460935,0.04015875,184.27,184.22,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852461129,2.91,184.24,184.18,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852461433,2.91,184.24,184.16,8.98834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852461627,2.90323078,184.32,184.15,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852461628,2.90323078,184.23,184.15,6.01834408]
["bitfinex-derivatives","SOLF0:USTF0",1755852461929,2.48,184.15,184.03,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852462127,35.0387527,184.22,184.08,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755852462128,2.48,184.19,184.08,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1755852462331,2.90323078,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852462535,3.9326602,184.15,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852462831,0.03452152,184.15,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852463038,0.03452152,184.15,184.09,5.87323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852463237,0.03452152,184.15,184.11,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755852463437,0.03452152,184.15,184.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852463733,0.03452152,184.15,184.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852464327,0.03452152,184.15,184.1,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755852464527,0.03452152,184.15,184.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852464826,7.08151184,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852464827,2.90323078,184.18,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852465033,0.03887957,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852465632,2.51887957,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852465932,2.90323078,184.13,184.01,364.74]
["bitfinex-derivatives","SOLF0:USTF0",1755852466238,2.90323078,184.11,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852466435,2.90323078,184.09,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852466630,0.04148868,184.08,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852467938,0.04148868,184.08,184.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852468130,0.04148868,184.08,183.91,373.81791639]
["bitfinex-derivatives","SOLF0:USTF0",1755852468336,2.90323078,184.07,184.01,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755852468541,2.48,184.12,184.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852468838,2.48,184.16,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852469038,5.38323078,184.16,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852469347,0.03629149,184.09,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852469539,5.38323078,184.16,184.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852470040,0.03447293,184.1,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852470239,5.38323078,184.16,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852470636,0.04010151,184.11,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852471538,0.04010151,184.11,184.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852471739,0.04010151,184.11,184.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852471939,0.04010151,184.11,184.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852473441,0.04010151,184.11,184.05,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852473442,0.04010151,184.11,184.06,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755852473641,0.04010151,184.11,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852473839,0.04010151,184.11,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852474040,0.04010151,184.11,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852474238,2.90323078,184.18,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852474547,0.03792259,184.12,184.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852474738,0.03792259,184.12,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852474932,2.48,184.2,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852475140,5.38323078,184.2,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852475341,0.0362291,184.13,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852475541,2.90323078,184.18,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852476045,0.03866035,184.14,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852476544,2.90323078,184.19,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852476751,0.03658711,184.15,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852476938,0.03658711,184.15,184.08,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852476939,0.03658711,184.15,184.12,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1755852477141,0.03658711,184.15,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852477336,9.48638,184.21,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852477742,0.03553684,184.16,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852477941,0.03553684,184.16,184.12,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852478141,0.03553684,184.16,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852478342,0.03553684,184.16,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852478643,0.03553684,184.16,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852479345,0.03553684,184.16,184.11,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852479546,0.03553684,184.16,184.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852480144,0.03553684,184.16,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852480550,9.48638,184.21,184.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755852480749,9.48638,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852481446,9.48638,184.21,184.15,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755852481744,9.48638,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852482645,9.48638,184.21,184.15,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755852483148,12.38961078,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852483345,14.89961078,184.21,184.14,0.03646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852483544,14.89961078,184.21,184.14,2.81646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852487547,9.48638,184.21,184.14,5.71969927]
["bitfinex-derivatives","SOLF0:USTF0",1755852487953,9.48638,184.21,184.16,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755852488155,9.48638,184.21,184.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852488354,9.48638,184.21,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852488853,11.99638,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852489854,11.99638,184.21,184.14,0.03646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852490061,11.99638,184.21,184.14,2.81646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852491962,11.99638,184.21,184.14,8.24766849]
["bitfinex-derivatives","SOLF0:USTF0",1755852494265,11.99638,184.21,184.14,2.81646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852494665,2.90323078,184.18,184.14,0.03646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852494864,2.51,184.17,184.14,0.03646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852500166,2.51,184.17,184.14,5.46786849]
["bitfinex-derivatives","SOLF0:USTF0",1755852500465,2.51,184.17,184.14,0.03646849]
["bitfinex-derivatives","SOLF0:USTF0",1755852501771,2.51,184.17,184.14,8.24786849]
["bitfinex-derivatives","SOLF0:USTF0",1755852502571,2.51,184.2,184.14,8.24786849]
["bitfinex-derivatives","SOLF0:USTF0",1755852504463,9.48638,184.21,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852504668,9.48638,184.21,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852505264,9.48638,184.21,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852505468,9.48638,184.21,184.2,11.28283078]
["bitfinex-derivatives","SOLF0:USTF0",1755852507266,365.0,184.34,184.24,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755852507267,2.52,184.3,184.24,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755852507668,2.52,184.3,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852508066,6.06063452,184.39,184.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852508271,2.86,184.34,184.25,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852508474,7.96281306,184.33,184.25,2.94018531]
["bitfinex-derivatives","SOLF0:USTF0",1755852508773,2.86,184.34,184.25,2.94018531]
["bitfinex-derivatives","SOLF0:USTF0",1755852508965,7.95741639,184.33,184.25,2.94018531]
["bitfinex-derivatives","SOLF0:USTF0",1755852509167,2.86,184.34,184.25,2.94018531]
["bitfinex-derivatives","SOLF0:USTF0",1755852509363,3.92769297,184.33,184.26,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755852509565,2.86,184.34,184.26,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755852510272,2.86,184.34,184.25,8.36828531]
["bitfinex-derivatives","SOLF0:USTF0",1755852510475,2.86,184.34,184.25,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755852511273,2.86,184.34,184.25,5.46495453]
["bitfinex-derivatives","SOLF0:USTF0",1755852511470,2.86,184.34,184.25,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755852511872,2.86,184.34,184.26,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755852512076,2.86,184.34,184.25,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755852512572,2.86,184.34,184.25,5.46505453]
["bitfinex-derivatives","SOLF0:USTF0",1755852512771,2.86,184.34,184.25,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755852513667,2.86,184.34,184.25,5.46505453]
["bitfinex-derivatives","SOLF0:USTF0",1755852514376,2.86,184.32,184.25,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755852514579,2.86,184.3,184.25,0.03695453]
["bitfinex-derivatives","SOLF0:USTF0",1755852514779,2.86,184.29,184.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852515584,2.90323078,184.31,184.24,0.03580188]
["bitfinex-derivatives","SOLF0:USTF0",1755852515879,2.86,184.3,184.24,0.03580188]
["bitfinex-derivatives","SOLF0:USTF0",1755852516076,2.90323078,184.27,184.24,0.03580188]
["bitfinex-derivatives","SOLF0:USTF0",1755852516274,5.76323078,184.25,184.24,0.03580188]
["bitfinex-derivatives","SOLF0:USTF0",1755852516581,2.86,184.24,184.15,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755852516784,2.90323078,184.22,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852517173,2.90323078,184.22,184.15,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755852517577,2.90323078,184.22,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852517778,0.04093436,184.2,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852518085,2.90093436,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852518682,2.86,184.19,184.13,114.5497343]
["bitfinex-derivatives","SOLF0:USTF0",1755852518886,0.04093436,184.2,184.13,114.5497343]
["bitfinex-derivatives","SOLF0:USTF0",1755852519278,0.04093436,184.2,184.15,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755852519483,2.90093436,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852522289,0.04093436,184.2,184.14,5.85323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852522687,0.04093436,184.2,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852522887,0.04093436,184.2,184.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852523086,0.04093436,184.2,184.16,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852523384,0.04093436,184.2,184.19,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755852523589,0.04093436,184.2,184.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852523792,0.04093436,184.2,184.19,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755852523989,2.90093436,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852524385,2.90093436,184.2,184.14,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755852524581,2.90093436,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852525690,2.90093436,184.2,184.14,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755852525990,2.90093436,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852527593,2.90093436,184.2,184.14,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755852527892,2.90093436,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852528091,2.90093436,184.2,184.14,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755852528293,2.90093436,184.2,184.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852529291,2.90093436,184.2,184.15,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755852529592,2.90093436,184.2,184.15,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1755852530090,2.90093436,184.2,184.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852530486,5.76323078,184.19,184.11,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755852531190,2.86,184.19,184.11,138.47]
["bitfinex-derivatives","SOLF0:USTF0",1755852531389,2.86,184.19,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852531598,0.04093436,184.2,184.12,5.85323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852532187,2.90093436,184.2,184.12,5.85323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852532393,2.90093436,184.2,184.12,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755852532788,2.90093436,184.2,184.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755852532986,2.90093436,184.2,184.14,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755852533491,2.90093436,184.2,184.13,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755852534294,2.90093436,184.2,184.14,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755852534493,2.90093436,184.2,184.12,5.85323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852536498,2.90093436,184.2,184.15,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755852536698,2.90093436,184.2,184.15,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1755852537197,2.90093436,184.2,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852537398,0.04093436,184.2,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852537596,2.89,184.19,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852538698,0.04093436,184.2,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852538897,2.93093436,184.2,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852539299,2.89,184.19,184.14,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755852539495,2.89,184.19,184.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852540197,0.04093436,184.2,184.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852540697,0.04093436,184.2,184.15,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755852540996,2.93093436,184.2,184.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852542396,0.04093436,184.2,184.16,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755852542600,0.04093436,184.2,184.1,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755852542601,0.04093436,184.2,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852542998,0.04093436,184.2,184.19,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1755852544706,0.04093436,184.2,184.19,11.38313078]
["bitfinex-derivatives","SOLF0:USTF0",1755852544902,2.89,184.27,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852545202,9.07780025,184.38,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852545203,2.89,184.38,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852545396,2.89,184.36,184.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852545599,2.89,184.36,184.21,113.27672728]
["bitfinex-derivatives","SOLF0:USTF0",1755852545600,2.89,184.34,184.24,5.95323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852545800,2.89,184.32,184.24,5.95323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852546199,2.89,184.32,184.26,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1755852547607,6.80001729,184.31,184.26,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1755852547808,2.89,184.28,184.26,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1755852548107,2.89,184.32,184.23,5.95323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852548406,2.89,184.32,184.26,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755852548607,2.89,184.32,184.26,5.46216231]
["bitfinex-derivatives","SOLF0:USTF0",1755852550106,2.89,184.32,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852551506,2.89,184.32,184.27,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755852551702,2.90323078,184.34,184.27,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755852551897,2.90323078,184.34,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852551898,3.89559348,184.33,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852552105,2.89,184.32,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852553110,2.89,184.32,184.26,5.46216231]
["bitfinex-derivatives","SOLF0:USTF0",1755852553310,2.89,184.32,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852556610,5.79323078,184.32,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852556810,2.90323078,184.32,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852557304,2.89,184.28,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852559305,2.89,184.31,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852559510,2.90323078,184.32,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852559511,2.89,184.28,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852559713,2.89,184.29,184.26,0.03446231]
["bitfinex-derivatives","SOLF0:USTF0",1755852559909,2.89,184.28,184.22,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755852560111,2.89,184.27,184.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852560311,2.89,184.27,184.26,0.03532548]
["bitfinex-derivatives","SOLF0:USTF0",1755852560614,2.89,184.27,184.21,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755852560908,2.89,184.27,184.25,0.03820454]
["bitfinex-derivatives","SOLF0:USTF0",1755852561108,5.79323078,184.26,184.25,0.03820454]
["bitfinex-derivatives","SOLF0:USTF0",1755852564112,2.78,184.25,184.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852564312,2.78,184.22,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852565016,2.78,184.22,184.16,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755852565413,0.04006022,184.2,184.16,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755852565719,0.04006022,184.2,184.17,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755852566023,0.04006022,184.2,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852566815,0.04006022,184.2,184.14,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852567024,0.04006022,184.2,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852568922,0.04006022,184.2,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852569616,0.04006022,184.2,184.19,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755852575924,2.78,184.33,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852576134,2.78,184.33,184.26,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852576320,2.78,184.33,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852576534,2.90323078,184.36,184.26,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852576822,2.78,184.33,184.24,5.72323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852577022,2.78,184.33,184.25,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755852577230,2.78,184.33,184.24,5.72323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852577628,2.78,184.33,184.25,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1755852577829,2.78,184.33,184.24,5.72323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852578129,2.78,184.33,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852578925,2.78,184.33,184.26,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852579122,2.78,184.33,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852579726,2.90323078,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852579937,2.78,184.3,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852580235,2.78,184.28,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852581227,2.90323078,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852581433,6.68106243,184.31,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852581735,2.78,184.3,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852582328,2.78,184.3,184.27,2.85622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852582731,2.78,184.33,184.27,2.85622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852583631,3.90246636,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852583838,2.78,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852584040,2.90323078,184.33,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852584041,2.78,184.3,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852584239,2.78,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852584440,2.78,184.3,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852584739,2.78,184.29,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852585937,2.78,184.28,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852586134,2.90323078,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852586341,3.90340561,184.31,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852586540,2.78,184.29,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852586939,2.90323078,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852587144,2.78,184.3,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852587339,2.78,184.29,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852588447,2.78,184.28,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852589045,2.78,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852589248,2.78,184.3,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852589447,2.78,184.29,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852589647,2.78,184.28,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852593145,6.68537926,184.28,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852593843,2.78,184.28,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852594946,6.68537724,184.28,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852604555,2.86,184.32,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852604755,6.76672521,184.31,184.27,2.91622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852604954,3.90672521,184.3,184.27,2.91622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852605853,3.90672521,184.3,184.27,0.03622568]
["bitfinex-derivatives","SOLF0:USTF0",1755852606055,3.90672521,184.3,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852606250,2.86,184.34,184.28,5.78323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852606456,2.86,184.34,184.28,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852606755,2.90323078,184.37,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852606960,3.85186701,184.36,184.28,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852607159,6.71186701,184.35,184.28,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852607355,3.85186701,184.34,184.28,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852607656,2.90323078,184.37,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852607861,2.86,184.33,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852608252,2.86,184.33,184.3,2.9179745]
["bitfinex-derivatives","SOLF0:USTF0",1755852608561,2.90323078,184.37,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852608759,3.85072453,184.36,184.3,2.9179745]
["bitfinex-derivatives","SOLF0:USTF0",1755852608959,5.76323078,184.37,184.3,2.9179745]
["bitfinex-derivatives","SOLF0:USTF0",1755852609163,3.85106689,184.36,184.3,2.9179745]
["bitfinex-derivatives","SOLF0:USTF0",1755852609458,2.86,184.37,184.3,2.9179745]
["bitfinex-derivatives","SOLF0:USTF0",1755852609957,2.86,184.37,184.3,5.82120528]
["bitfinex-derivatives","SOLF0:USTF0",1755852611763,2.86,184.37,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852613067,2.90323078,184.37,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852613268,2.86,184.36,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852614568,3.8490358,184.35,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852614768,2.90323078,184.37,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852614970,2.86,184.32,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852615368,6.06063452,184.42,184.3,0.0379745]
["bitfinex-derivatives","SOLF0:USTF0",1755852615575,2.86,184.36,184.3,2.9179745]
["bitfinex-derivatives","SOLF0:USTF0",1755852615870,2.86,184.36,184.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852616070,2.86,184.36,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852616271,2.86,184.35,184.31,2.91932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852616574,2.86,184.37,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852616768,3.84948497,184.36,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852616975,2.86,184.34,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852617178,2.86,184.32,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852619678,2.86,184.35,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852619878,2.86,184.37,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852620173,2.86,184.34,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852620369,2.86,184.37,184.31,0.03932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852620571,2.86,184.35,184.31,2.91932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852621176,2.86,184.34,184.31,2.91932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852623578,2.92,184.37,184.31,2.91932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852623779,5.82323078,184.4,184.31,2.91932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852624079,2.92,184.38,184.31,2.91932763]
["bitfinex-derivatives","SOLF0:USTF0",1755852624274,2.92,184.38,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852624579,2.92,184.39,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852624881,2.92,184.37,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852626980,2.90323078,184.4,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852627178,2.92,184.36,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852628177,2.92,184.37,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852628378,2.92,184.36,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852628575,2.92,184.35,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852629874,2.90323078,184.39,184.33,0.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852630080,2.92,184.37,184.33,3.03535105]
["bitfinex-derivatives","SOLF0:USTF0",1755852630376,6.06063452,184.45,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852630580,2.92,184.43,184.35,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852630781,2.92,184.41,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852631074,2.90323078,184.45,184.37,0.03865259]
["bitfinex-derivatives","SOLF0:USTF0",1755852631279,5.82323078,184.38,184.37,0.03865259]
["bitfinex-derivatives","SOLF0:USTF0",1755852631780,2.92,184.37,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852632282,2.92,184.37,184.36,0.0388237]
["bitfinex-derivatives","SOLF0:USTF0",1755852632476,2.90323078,184.43,184.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852632678,3.84495479,184.42,184.34,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755852632882,2.92,184.43,184.35,0.03976065]
["bitfinex-derivatives","SOLF0:USTF0",1755852633082,3.84530938,184.42,184.35,0.03976065]
["bitfinex-derivatives","SOLF0:USTF0",1755852633282,2.92,184.43,184.35,0.03976065]
["bitfinex-derivatives","SOLF0:USTF0",1755852634585,2.92,184.43,184.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852634982,2.92,184.43,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852635285,136.90323078,184.5,184.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852635286,2.92,184.47,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852635682,2.92,184.47,184.39,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755852635983,2.92,184.47,184.32,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852635984,2.92,184.47,184.41,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852636183,5.82323078,184.49,184.41,0.03857033]
["bitfinex-derivatives","SOLF0:USTF0",1755852636386,2.92,184.47,184.41,0.03857033]
["bitfinex-derivatives","SOLF0:USTF0",1755852636784,134.0,184.5,184.41,0.03857033]
["bitfinex-derivatives","SOLF0:USTF0",1755852636785,2.92,184.45,184.41,0.03857033]
["bitfinex-derivatives","SOLF0:USTF0",1755852636989,2.92,184.43,184.41,0.03857033]
["bitfinex-derivatives","SOLF0:USTF0",1755852637588,5.82323078,184.47,184.41,0.03857033]
["bitfinex-derivatives","SOLF0:USTF0",1755852637987,5.82323078,184.47,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852638284,2.92,184.46,184.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852638493,2.92,184.45,184.42,0.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1755852638686,2.92,184.43,184.42,0.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1755852641893,5.82323078,184.43,184.42,0.04115841]
["bitfinex-derivatives","SOLF0:USTF0",1755852642996,2.92,184.4,184.31,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1755852643196,2.90323078,184.38,184.29,5.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852643495,2.92,184.37,184.3,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1755852643690,2.92,184.37,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852644090,0.04064206,184.35,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852644998,0.04064206,184.35,184.29,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755852645293,0.04064206,184.35,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852645598,0.04064206,184.35,184.29,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852645798,0.04064206,184.35,184.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852646002,0.04064206,184.35,184.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852646494,2.92,184.33,184.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852646697,2.92,184.33,184.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852647496,2.92,184.33,184.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852647892,2.92,184.33,184.25,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852648299,0.03946036,184.32,184.25,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852649904,0.03946036,184.32,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852650202,2.92,184.31,184.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852652504,2.92,184.31,184.24,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1755852653799,2.94269114,184.32,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852654005,0.03946036,184.32,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852654603,0.03946036,184.32,184.28,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852654807,0.03946036,184.32,184.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852662216,0.03946036,184.32,184.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852662516,3.07946036,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852662716,3.07946036,184.32,184.25,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755852662918,3.07946036,184.32,184.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852663219,3.07946036,184.32,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755852663517,0.03946036,184.32,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852663916,0.03946036,184.32,184.27,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852664114,0.03946036,184.32,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852664417,0.03946036,184.32,184.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852666720,0.03946036,184.32,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852667118,3.07946036,184.32,184.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852667422,3.07946036,184.32,184.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852667920,3.07946036,184.32,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852669223,0.03946036,184.32,184.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852669521,3.04,184.31,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852670023,3.04,184.31,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755852670315,3.04,184.31,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852671521,3.04,184.31,184.24,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755852673723,3.04,184.31,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1755852673917,3.04,184.31,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852674522,2.90323078,184.3,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852674723,3.04,184.29,184.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852674926,3.04,184.28,184.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755852675124,3.04,184.28,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852675620,0.03582931,184.26,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852675818,3.04,184.25,184.2,139.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755852676124,3.04,184.25,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852679228,3.04,184.25,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852679528,3.04,184.25,184.19,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1755852679827,3.04,184.25,184.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852680531,3.04,184.25,184.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852681023,0.03582931,184.26,184.21,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755852681229,0.03582931,184.26,184.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755852684427,0.03582931,184.26,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852684627,0.03582931,184.26,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852684930,0.03582931,184.26,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852686836,2.94582931,184.26,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852687032,0.03582931,184.26,184.2,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755852687233,0.03582931,184.26,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852688237,0.03582931,184.26,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852713664,0.03582931,184.26,184.25,5.68323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852714161,0.03582931,184.26,184.23,5.78323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852714362,0.03582931,184.26,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852714557,0.03582931,184.26,184.23,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852714762,0.03582931,184.26,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852720470,0.03582931,184.26,184.25,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755852720670,2.86,184.34,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852720966,2.86,184.39,184.29,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755852721370,2.86,184.39,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852722366,2.86,184.39,184.32,0.03600436]
["bitfinex-derivatives","SOLF0:USTF0",1755852723269,2.90323078,184.36,184.32,0.03600436]
["bitfinex-derivatives","SOLF0:USTF0",1755852723474,2.86,184.33,184.32,0.03600436]
["bitfinex-derivatives","SOLF0:USTF0",1755852724369,3.4,184.33,184.32,0.03600436]
["bitfinex-derivatives","SOLF0:USTF0",1755852724673,3.4,184.33,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852724874,2.86,184.3,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852725069,2.86,184.3,184.23,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1755852725476,2.86,184.3,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755852725769,0.04047971,184.28,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755852725970,2.86,184.27,184.24,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755852726572,2.86,184.27,184.23,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755852726870,2.86,184.27,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852731877,2.86,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852732282,5.76323078,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852734984,5.76323078,184.27,184.21,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755852735281,5.76323078,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852735483,5.76323078,184.27,184.21,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755852737083,5.76323078,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852738287,5.76323078,184.27,184.21,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755852738482,2.86,184.27,184.21,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755852738784,5.76323078,184.27,184.21,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755852739085,2.86,184.26,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852739386,2.86,184.24,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852739684,2.86,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852740485,0.03691241,184.24,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852740987,0.03691241,184.24,184.18,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755852741586,2.89691241,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852741789,2.89691241,184.24,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852742084,0.03691241,184.24,184.21,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755852742285,2.89691241,184.24,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852742586,2.89691241,184.24,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755852742786,2.89691241,184.24,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852744381,3.06,184.22,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852744581,3.06,184.2,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852744782,2.90323078,184.19,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852745286,3.06,184.17,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852746189,3.06,184.16,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852746389,0.0409923,184.18,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852746791,0.0409923,184.18,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755852746990,3.1009923,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852749089,3.1009923,184.18,184.14,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755852749392,0.0409923,184.18,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852749793,0.0409923,184.18,184.15,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755852750394,0.0409923,184.18,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852750892,0.0409923,184.18,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852751292,3.1009923,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852751488,5.96323078,184.17,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852751686,0.0409923,184.18,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755852751890,0.0409923,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852752090,0.0409923,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852752897,0.0409923,184.18,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755852753194,0.0409923,184.18,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852756799,0.0409923,184.18,184.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755852757094,0.0409923,184.18,184.17,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755852757293,0.0409923,184.18,184.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755852760693,0.0409923,184.18,184.17,11.10323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852761094,0.0409923,184.18,184.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1755852761292,0.0409923,184.18,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852761800,3.1009923,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852762100,3.1009923,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852762798,0.0409923,184.18,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755852762999,0.0409923,184.18,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852763300,0.0409923,184.18,184.14,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852763500,0.0409923,184.18,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852764205,0.0409923,184.18,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852764800,0.0409923,184.18,184.14,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852764801,3.1009923,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852765608,3.1009923,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852765905,3.06,184.17,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852766410,0.0409923,184.18,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852766706,0.0409923,184.18,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1755852766905,0.0409923,184.18,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852767101,0.0409923,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852768008,3.1009923,184.18,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852769109,3.06,184.17,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852769410,3.06,184.17,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852770707,3.06,184.17,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755852770708,0.0409923,184.18,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755852771009,3.06,184.17,184.12,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755852771307,3.06,184.16,184.12,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755852772311,3.06,184.16,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852772610,3.06,184.16,184.13,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755852772811,3.06,184.16,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755852773311,3.06,184.16,184.1,249.52153276]
["bitfinex-derivatives","SOLF0:USTF0",1755852774211,3.06,184.16,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852775313,0.0409923,184.18,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852775513,0.0409923,184.18,184.11,5.70323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852775715,0.0409923,184.18,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852776114,0.0409923,184.18,184.14,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755852776413,0.0409923,184.18,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852778814,0.0409923,184.18,184.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755852780014,0.0409923,184.18,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852781515,0.0409923,184.18,184.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755852785018,0.0409923,184.18,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852786517,0.0409923,184.18,184.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1755852789418,2.84,184.26,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755852789619,2.84,184.26,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852790825,2.84,184.26,184.2,5.46661824]
["bitfinex-derivatives","SOLF0:USTF0",1755852791119,2.90323078,184.27,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852791323,2.84,184.26,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852792527,2.84,184.23,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852792723,2.84,184.22,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852793226,2.90323078,184.25,184.2,2.83771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852793426,2.84,184.24,184.2,2.83771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852793725,2.84,184.23,184.2,2.83771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852797130,2.90323078,184.25,184.2,2.83771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852797429,2.84,184.22,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852798634,2.90323078,184.23,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852798834,2.84,184.21,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852799133,5.74323078,184.21,184.2,0.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852818255,2.90323078,184.22,184.2,3.03771824]
["bitfinex-derivatives","SOLF0:USTF0",1755852818758,5.86323078,184.22,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852819255,2.96,184.22,184.17,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755852819451,2.90323078,184.23,184.13,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852819757,2.90323078,184.23,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852820158,5.86323078,184.23,184.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852820960,5.86323078,184.23,184.19,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1755852821260,5.86323078,184.23,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852821459,2.96,184.23,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852822464,2.96,184.21,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852822659,2.90323078,184.23,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852822858,2.96,184.2,184.12,2.90323078]
["bitfinex-derivatives","SOLF0:USTF0",1755852823160,2.90323078,184.24,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852823361,5.86323078,184.26,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852823563,5.86323078,184.26,184.2,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755852823866,5.86323078,184.26,184.2,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755852825169,5.86323078,184.26,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852826062,2.96,184.24,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852826366,2.96,184.23,184.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852826568,2.96,184.23,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755852826764,2.90323078,184.22,184.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1755852827467,2.96,184.21,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852828171,2.96,184.21,184.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852828564,2.96,184.21,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755852828767,2.96,184.21,184.15,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755852829068,2.96,184.21,184.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852829665,2.96,184.21,184.16,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755852829867,2.96,184.21,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852830067,2.90323078,184.22,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852830368,2.96,184.2,184.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755852833466,2.90323078,184.22,184.06,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1755852833667,2.94,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852833868,5.84323078,184.19,184.15,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755852834070,5.84323078,184.19,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852834567,2.90323078,184.21,184.17,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755852834771,5.84323078,184.21,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852834973,2.94,184.2,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852835273,2.94,184.19,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852835579,2.94,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852835769,2.94,184.19,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852836273,2.94,184.19,184.16,2.92060923]
["bitfinex-derivatives","SOLF0:USTF0",1755852837170,2.90323078,184.21,184.16,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1755852837377,2.94,184.18,184.16,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1755852837875,2.94,184.18,184.14,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1755852838071,2.94,184.18,184.14,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755852838769,2.94,184.18,184.15,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755852838972,2.94,184.18,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852839269,2.90323078,184.19,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852839475,2.94,184.18,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852841269,2.94,184.18,184.14,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755852841477,2.90323078,184.19,184.14,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755852841676,2.94,184.17,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755852841876,2.90323078,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852842175,5.84323078,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852842979,5.84323078,184.19,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1755852843173,5.84323078,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852843778,2.94,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852844677,2.94,184.17,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852846480,1.86929597,184.17,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852846773,1.86929597,184.17,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852847680,2.94,184.31,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852847879,1.86929597,184.2,184.13,1.86929597]
["bitfinex-derivatives","SOLF0:USTF0",1755852848084,2.94,184.19,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852848279,4.80929597,184.18,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852848982,2.94,184.29,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852849180,2.94,184.17,184.11,1.86929597]
["bitfinex-derivatives","SOLF0:USTF0",1755852849481,2.94,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852849679,4.80929597,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852850582,2.94,184.16,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852850883,4.80929597,184.15,184.09,1.86929597]
["bitfinex-derivatives","SOLF0:USTF0",1755852851080,4.80929597,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852851480,2.94,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852851679,4.80929597,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852852688,1.86929597,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852853182,1.86929597,184.15,184.11,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755852853383,1.86929597,184.15,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852854286,2.92119268,184.18,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852854486,2.94,184.17,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852855287,2.94,184.17,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852855488,2.92119268,184.16,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852855787,2.94,184.15,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852855980,2.92119268,184.16,184.07,114.18690769]
["bitfinex-derivatives","SOLF0:USTF0",1755852856186,5.86119268,184.16,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852857090,2.94,184.15,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852857891,2.94,184.15,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852858389,2.94,184.15,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852859394,2.94,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852859691,2.92119268,184.14,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852861396,5.86119268,184.15,184.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852862196,2.94,184.15,184.08,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755852862392,2.94,184.15,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852863399,2.77,184.18,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852867596,2.77,184.18,184.08,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852867793,2.77,184.22,184.13,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852868098,2.77,184.22,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852868294,2.77,184.22,184.14,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755852868497,2.77,184.22,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852868900,2.77,184.22,184.15,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1755852869105,2.77,184.22,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852869306,2.92119268,184.26,184.17,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852869505,5.69119268,184.26,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852871105,2.77,184.26,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852871307,2.77,184.26,184.18,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755852871506,2.77,184.26,184.18,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755852871707,2.77,184.26,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852871907,5.69119268,184.31,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852872102,2.77,184.21,183.74,21.7699]
["bitfinex-derivatives","SOLF0:USTF0",1755852872304,2.92119268,183.96,183.91,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755852872506,2.77,184.04,183.92,364.98]
["bitfinex-derivatives","SOLF0:USTF0",1755852872710,2.92119268,184.02,183.93,504.8]
["bitfinex-derivatives","SOLF0:USTF0",1755852872911,2.92119268,184.07,183.95,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852873106,2.77,184.17,184.01,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852873306,5.69119268,184.17,184.02,505.58]
["bitfinex-derivatives","SOLF0:USTF0",1755852873515,2.77,184.17,184.04,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852873813,2.77,184.22,184.11,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852874007,2.77,184.22,184.14,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852874203,2.77,184.31,184.14,5.84119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852874412,2.77,184.27,184.15,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755852874714,2.77,184.27,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852875305,2.77,184.27,184.2,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852876308,2.77,184.27,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852876513,5.69119268,184.27,184.16,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755852877917,5.69119268,184.27,184.15,367.86119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852878116,5.69119268,184.27,184.16,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755852878416,5.69119268,184.27,184.15,367.86119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852878714,5.69119268,184.27,184.16,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755852878913,5.69119268,184.27,184.15,367.86119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852879110,5.69119268,184.27,184.16,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852879512,5.69119268,184.27,184.15,367.86119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852879715,5.69119268,184.27,184.16,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755852880018,5.69119268,184.27,184.15,367.86119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852880217,5.69119268,184.27,184.16,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852880912,2.77,184.27,184.16,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852881119,5.69119268,184.27,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852882523,5.69119268,184.27,184.18,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852882817,2.77,184.27,184.18,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755852883420,2.77,184.27,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852883619,2.77,184.27,184.18,143.56119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852883822,2.77,184.27,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852885220,2.77,184.27,184.2,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755852886328,2.77,184.27,184.2,143.46119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852886624,2.92119268,184.3,184.2,143.46119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852887126,2.77,184.31,184.22,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852888516,2.77,184.31,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852889620,5.69119268,184.35,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852889927,5.69119268,184.35,184.24,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852890929,2.92119268,184.34,184.24,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852892826,2.77,184.33,184.24,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852896128,2.77,184.33,184.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852897528,2.77,184.33,184.2,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755852897529,2.87,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852898628,5.79119268,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852899030,2.87,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852899231,5.79119268,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852901532,2.87,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852901732,5.79119268,184.36,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852902833,2.87,184.35,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852904930,2.92119268,184.32,184.06,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1755852905233,2.92119268,184.3,184.21,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852905435,2.92119268,184.3,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852905630,2.87,184.31,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852905831,2.92119268,184.3,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852906735,2.87,184.31,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852909439,2.87,184.29,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852910540,0.0368343,184.27,184.24,0.03617411]
["bitfinex-derivatives","SOLF0:USTF0",1755852910740,2.9068343,184.27,184.24,0.03617411]
["bitfinex-derivatives","SOLF0:USTF0",1755852911341,2.87,184.26,184.24,0.03617411]
["bitfinex-derivatives","SOLF0:USTF0",1755852911543,2.87,184.25,184.24,0.03617411]
["bitfinex-derivatives","SOLF0:USTF0",1755852914136,3.41,184.25,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852914341,5.79119268,184.2,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852914841,2.87,184.2,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852915442,0.03639644,184.18,184.11,141.62119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852915937,0.03639644,184.18,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852916840,0.03639644,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852919149,2.90639644,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852919347,2.90639644,184.18,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852920146,0.03639644,184.18,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755852923846,0.03639644,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852924047,0.03639644,184.18,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852924448,0.03639644,184.18,184.13,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755852924644,0.03639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852924949,0.03639644,184.18,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852925149,0.03639644,184.18,184.13,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755852925353,0.03639644,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852927354,0.03639644,184.18,184.11,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852927548,0.03639644,184.18,184.12,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1755852928852,0.03639644,184.18,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852929150,0.03639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852929354,0.03639644,184.18,184.14,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755852929652,0.03639644,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852929847,0.03639644,184.18,184.11,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852930152,0.03639644,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852930349,0.03639644,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852934548,0.03639644,184.18,184.11,2.92119268]
["bitfinex-derivatives","SOLF0:USTF0",1755852934753,0.03639644,184.18,184.15,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1755852935256,0.03639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852939166,2.85639644,184.18,184.13,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755852939356,2.85639644,184.18,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852939859,0.03639644,184.18,184.13,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755852940162,0.03639644,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852943363,0.03639644,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852947869,0.03639644,184.18,184.17,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1755852948167,0.03639644,184.18,184.14,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755852948367,0.03639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852948567,2.85639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852949270,0.03639644,184.18,184.14,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755852949472,0.03639644,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852949667,0.03639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852950070,0.03639644,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852950265,0.03639644,184.18,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852950468,0.03639644,184.18,184.14,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755852950671,0.03639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852951574,2.85639644,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852954677,4.46400612,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852954880,4.46400612,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852955978,4.24764915,184.17,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852956175,8.13713808,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852956374,3.88948893,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852956674,8.1410051,184.16,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755852957176,3.02,184.15,184.08,11.43726]
["bitfinex-derivatives","SOLF0:USTF0",1755852957380,2.92119268,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852957580,8.1410051,184.12,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852957782,4.25151617,184.11,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852957975,4.25151617,184.12,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852958180,11.15517947,184.11,184.08,11.43726]
["bitfinex-derivatives","SOLF0:USTF0",1755852958380,8.13517947,184.1,184.08,11.43726]
["bitfinex-derivatives","SOLF0:USTF0",1755852958582,4.25151617,184.09,184.08,11.43726]
["bitfinex-derivatives","SOLF0:USTF0",1755852958780,4.25151617,184.1,184.08,11.43726]
["bitfinex-derivatives","SOLF0:USTF0",1755852960078,4.25151617,184.1,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852960378,2.96189953,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852960379,0.04070685,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852960580,0.04070685,184.13,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852960782,0.04070685,184.13,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852960983,0.04070685,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852961481,0.04070685,184.13,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852961482,3.02,184.11,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852962181,2.92119268,184.12,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852962386,3.88077478,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852962574,2.92119268,184.12,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852962779,3.87937668,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852963083,2.92119268,184.12,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852963280,3.8792713,184.11,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852963484,5.94119268,184.12,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852964775,2.96189953,184.13,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852964980,3.87728433,184.12,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852965280,0.04070685,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852965593,0.04070685,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852965783,3.91768393,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852966380,0.04070685,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852971288,0.04070685,184.13,184.12,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755852971489,0.00087745,184.13,184.12,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755852973092,0.00087745,184.13,184.12,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755852973593,0.00087745,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852973794,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852974395,3.02087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852974593,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852974788,0.00087745,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852976998,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852978798,0.00087745,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852979491,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852980399,0.00087745,184.13,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755852983201,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852983396,2.89087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852983899,2.89,184.12,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852984097,6.76648187,184.12,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852984297,10.74835327,184.12,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852986599,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852986793,4.03642505,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852986989,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852987197,6.92642505,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852987398,2.89087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852989698,0.00087745,184.13,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852989903,2.89,184.12,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852991905,5.81119268,184.12,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852992108,13.68503833,184.12,184.11,0.03574202]
["bitfinex-derivatives","SOLF0:USTF0",1755852992405,5.81119268,184.1,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852993507,2.89,184.09,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852994307,0.00087745,184.13,184.08,11.40726]
["bitfinex-derivatives","SOLF0:USTF0",1755852994502,3.83981281,184.12,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755852994806,2.89087745,184.13,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755852995007,7.87749391,184.12,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755852995207,2.89087745,184.13,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755852995508,7.87763563,184.12,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755852995704,2.92119268,184.12,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852995917,5.81119268,184.09,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852996810,9.84912789,184.09,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852997015,13.68901377,184.09,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852998304,9.84912789,184.09,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755852998511,13.68862304,184.09,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755853001307,13.68786543,184.09,184.08,8.51726]
["bitfinex-derivatives","SOLF0:USTF0",1755853003017,2.89,184.08,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853003212,2.89,184.05,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853004412,2.89,184.05,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853004614,2.92119268,184.06,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853004913,2.92119268,184.06,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853005110,2.92119268,184.06,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853006113,5.81119268,184.08,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853008619,2.89,184.05,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853012114,2.89,184.06,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853017024,2.92,184.04,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755853022625,2.92,184.04,183.96,503.64119268]
["bitfinex-derivatives","SOLF0:USTF0",1755853022626,2.96177121,184.03,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853022924,2.96177121,184.03,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853025716,0.04177121,184.03,183.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853029320,0.04177121,184.03,183.97,138.29]
["bitfinex-derivatives","SOLF0:USTF0",1755853029521,0.04177121,184.03,183.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853029819,0.04177121,184.03,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853033221,0.04177121,184.03,183.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853033620,0.04177121,184.03,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853035618,2.92,184.12,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853035818,12.20322086,184.11,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853036024,12.20322086,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853036219,3.84623694,184.09,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853036428,5.84119268,184.12,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853036626,7.85210119,184.11,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853036829,7.85210119,184.1,184.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853037029,7.85210119,184.09,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853037225,4.00524152,184.09,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853037428,5.84119268,184.12,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853037630,2.92,184.1,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853037928,7.85310426,184.09,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853038227,2.92,184.1,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853038428,7.85352764,184.09,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853038628,2.92,184.1,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853038831,7.85415051,184.09,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853039029,2.92,184.1,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853039231,7.85415051,184.09,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853039430,2.92,184.1,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853039630,7.85526052,184.09,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853039932,2.92119268,184.12,184.06,3.06972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853040229,2.92,184.09,184.06,0.03972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853040431,2.92119268,184.1,184.06,0.03972723]
["bitfinex-derivatives","SOLF0:USTF0",1755853040623,2.92,184.07,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853041129,2.92,184.07,184.06,0.03756691]
["bitfinex-derivatives","SOLF0:USTF0",1755853041330,2.92,184.07,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853041531,2.92,184.1,184.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853041829,2.92,184.08,184.05,0.03645733]
["bitfinex-derivatives","SOLF0:USTF0",1755853042332,2.92119268,184.1,184.05,0.03645733]
["bitfinex-derivatives","SOLF0:USTF0",1755853042529,2.92,184.07,184.05,0.03645733]
["bitfinex-derivatives","SOLF0:USTF0",1755853042732,2.92119268,184.08,184.05,0.03645733]
["bitfinex-derivatives","SOLF0:USTF0",1755853042733,2.92,184.06,184.05,0.03645733]
["bitfinex-derivatives","SOLF0:USTF0",1755853042928,2.92,184.06,184.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755853043432,2.92,184.06,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853045035,2.92119268,184.08,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853045236,2.93,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853047333,10.78687742,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853052843,7.85687742,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853053038,2.93,184.07,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853053238,2.93,184.07,184.04,3.02657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853055151,2.93,184.09,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853055346,2.93,184.07,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853055542,2.92119268,184.08,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853055846,2.93,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853058954,6.77956023,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853059254,10.78614781,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853059458,10.78579842,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853061353,6.77956023,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853062456,10.78543447,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853062657,6.77956023,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853063252,10.78535208,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853063558,6.77956023,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853064459,10.78542543,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853065353,6.77956023,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853065761,2.92119268,184.08,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853065762,2.93,184.07,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853065955,7.85555203,184.06,184.04,3.02657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853066156,2.93,184.06,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853066967,2.93,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853071564,6.93691691,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853071866,10.78690947,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853072664,2.93,184.07,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853072964,6.78048041,184.06,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853073264,2.97,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853075363,2.97,184.07,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853075567,3.86409854,184.06,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853075866,2.97,184.07,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853076066,3.86424502,184.06,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853076263,2.97,184.09,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853076459,2.97,184.07,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853076668,7.88672197,184.06,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853076868,2.97,184.06,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853077064,2.92119268,184.08,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853077268,2.97,184.05,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853078466,5.89119268,184.08,184.04,0.03657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853078666,10.85866659,184.07,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853078966,3.86528883,184.06,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853079166,2.97,184.07,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853079359,3.86044659,184.06,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853079560,2.97,184.07,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853079967,2.97,184.15,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853080162,2.97,184.13,184.04,2.80657677]
["bitfinex-derivatives","SOLF0:USTF0",1755853080360,2.97,184.11,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853080560,7.88209359,184.1,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755853080766,2.97,184.14,184.07,0.0351097]
["bitfinex-derivatives","SOLF0:USTF0",1755853080969,3.86262045,184.13,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853081172,3.86262045,184.12,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853081365,2.92119268,184.17,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853081670,2.97,184.13,184.09,2.80813003]
["bitfinex-derivatives","SOLF0:USTF0",1755853082470,2.97,184.16,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853082670,3.82373239,184.15,184.09,0.03813003]
["bitfinex-derivatives","SOLF0:USTF0",1755853082870,3.82373239,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853083163,2.92119268,184.17,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853083368,2.97,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853086469,2.97,184.16,184.09,0.03813003]
["bitfinex-derivatives","SOLF0:USTF0",1755853086671,2.97,184.14,184.09,0.03813003]
["bitfinex-derivatives","SOLF0:USTF0",1755853086968,6.73760892,184.15,184.09,0.03813003]
["bitfinex-derivatives","SOLF0:USTF0",1755853086969,2.97,184.12,184.09,0.03813003]
["bitfinex-derivatives","SOLF0:USTF0",1755853087170,2.97,184.12,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853087469,2.97,184.12,184.09,0.03903953]
["bitfinex-derivatives","SOLF0:USTF0",1755853087671,2.92119268,184.15,184.09,0.03903953]
["bitfinex-derivatives","SOLF0:USTF0",1755853087672,2.97,184.11,184.09,0.03903953]
["bitfinex-derivatives","SOLF0:USTF0",1755853089568,2.92119268,184.1,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853089778,2.97,184.07,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853101581,2.97,184.07,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755853107580,2.97,184.07,183.94,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853107885,2.97,184.07,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853109385,2.97,184.07,183.98,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1755853109589,2.97,184.07,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853112593,2.97,184.07,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853113089,2.97,184.07,183.95,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755853113389,2.97,184.07,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853113793,2.97,184.07,183.96,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755853114690,2.97,184.07,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853117792,0.03895644,184.04,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853118088,2.82,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853125203,2.82,184.03,183.97,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1755853125497,2.82,184.03,183.91,6.08531395]
["bitfinex-derivatives","SOLF0:USTF0",1755853125702,2.82,184.03,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853126298,2.82,183.98,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853127203,2.82,183.95,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853127397,2.82,183.94,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853127998,0.03665268,183.93,183.87,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755853128606,0.03665268,183.93,183.88,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755853129008,0.03665268,183.93,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853129306,2.82,183.92,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853129802,2.82,183.92,183.87,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755853130107,0.03665268,183.93,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853130306,0.03665268,183.93,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853130608,0.03665268,183.93,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853130906,0.03665268,183.93,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755853133406,3.09665268,183.93,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853133605,3.09665268,183.93,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853134108,0.03665268,183.93,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853134808,0.03665268,183.93,183.88,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755853135000,0.03665268,183.93,183.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853135205,0.03665268,183.93,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853136314,0.03665268,183.93,183.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853138809,3.06,183.92,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853139512,0.03866524,183.88,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853139907,3.06,183.97,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853140414,0.03577989,183.89,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853140615,3.06,183.95,183.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853141714,3.06,184.04,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853142216,3.06,184.04,183.89,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755853142414,3.06,184.04,183.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853142915,3.06,184.04,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853144511,0.03752434,183.99,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853144712,3.06,183.98,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853150017,3.06,183.98,183.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853150213,3.06,183.98,183.86,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755853150418,3.06,183.98,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853164031,2.82,183.96,183.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853173334,2.82,183.96,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853174933,8.87112407,183.96,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853175138,2.82,183.95,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853175641,134.84,183.94,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853175841,2.82,183.93,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853178442,2.82,183.93,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853180842,2.82,183.93,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853181244,6.05112407,183.99,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853181245,2.82,183.98,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853182144,2.82,183.98,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853187952,6.05112407,183.98,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853188145,2.82,183.96,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853188654,2.82,183.94,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853188846,8.87112407,183.94,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853189046,2.82,183.93,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853189252,0.03765193,183.89,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853189452,2.82,183.88,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853190255,2.82,183.88,183.68,0.94670693]
["bitfinex-derivatives","SOLF0:USTF0",1755853190256,2.82,183.88,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853191263,2.82,183.87,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853191455,0.03745384,183.83,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755853195055,0.03745384,183.83,183.75,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755853195260,0.03745384,183.83,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853196559,0.03745384,183.83,183.76,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1755853196768,0.03745384,183.83,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853197266,4.13573276,183.88,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853197465,0.04082555,183.82,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853198460,0.04082555,183.82,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853200866,371.57112407,183.92,183.66,366.46693878]
["bitfinex-derivatives","SOLF0:USTF0",1755853200867,11.30509976,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853201065,12.28845062,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853201370,365.52,183.92,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853201371,3.06,183.87,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853201563,4.04335086,183.86,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853201866,3.06,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853202067,8.17901114,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853202267,8.17901114,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853202568,4.04342635,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853202770,4.04447278,183.86,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853216182,3.06,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853216383,7.10447278,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853216681,11.16251005,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853220982,7.10447278,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853221185,11.16332053,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853223776,4.04670038,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853224085,7.01670038,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853226888,4.04670038,183.85,183.84,3.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853228278,4.04670038,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853228476,7.01670038,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853232189,4.04670038,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853232390,7.01670038,183.85,183.84,0.04139327]
["bitfinex-derivatives","SOLF0:USTF0",1755853236198,7.01670038,183.85,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853236199,7.01670038,183.85,183.76,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755853236379,7.01670038,183.85,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853236380,2.97,183.83,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853236581,2.97,183.81,183.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853236781,2.97,183.81,183.75,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1755853237483,3.9573038,183.8,183.75,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755853237684,3.00711743,183.8,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853238390,3.95803605,183.79,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853238592,3.00711743,183.8,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853238792,3.9576081,183.79,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853238994,3.00711743,183.8,183.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853239490,0.03711743,183.8,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755853239692,0.03711743,183.8,183.72,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1755853239893,0.03711743,183.8,183.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853240690,0.03711743,183.8,183.79,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755853240890,0.03711743,183.8,183.79,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755853242294,2.97,183.89,183.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1755853242493,3.96051355,183.88,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853242688,3.96051355,183.87,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853242893,3.96051355,183.86,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853243090,2.97,183.87,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853243391,3.90144053,183.86,183.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853243593,2.97,183.87,183.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853243790,3.90093327,183.86,183.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853243987,2.97,183.87,183.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853244390,2.97,183.87,183.84,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755853245394,6.05112407,183.93,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755853245595,3.89933527,183.92,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755853245792,3.89933527,183.91,183.83,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755853246091,2.97,183.89,183.84,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755853246299,2.97,183.87,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853246493,6.86933527,183.87,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853249493,2.97,183.87,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853249795,9.0766861,183.97,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853249796,2.97,183.93,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853249990,3.89774436,183.92,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853250190,2.97,183.9,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853250390,2.97,183.88,183.86,0.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1755853250899,6.86673061,183.87,183.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755853251098,2.97,183.87,183.85,0.03823705]
["bitfinex-derivatives","SOLF0:USTF0",1755853251299,2.97,183.86,183.85,0.03823705]
["bitfinex-derivatives","SOLF0:USTF0",1755853253700,3.02,183.89,183.85,0.03823705]
["bitfinex-derivatives","SOLF0:USTF0",1755853254000,6.91590281,183.88,183.85,0.03823705]
["bitfinex-derivatives","SOLF0:USTF0",1755853254199,3.02,183.94,183.87,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755853254398,3.89574592,183.93,183.87,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1755853254595,3.02,183.91,183.87,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755853254797,3.89574592,183.9,183.87,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1755853254997,3.02,183.9,183.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853255398,3.02,183.9,183.87,3.09639428]
["bitfinex-derivatives","SOLF0:USTF0",1755853255898,3.02,183.9,183.87,8.53519428]
["bitfinex-derivatives","SOLF0:USTF0",1755853256102,3.02,183.93,183.87,5.47519428]
["bitfinex-derivatives","SOLF0:USTF0",1755853256299,3.02,183.91,183.87,5.47519428]
["bitfinex-derivatives","SOLF0:USTF0",1755853256495,3.02,183.91,183.88,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755853256700,3.02,183.91,183.88,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755853259008,3.02,183.91,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853259605,3.02,183.91,183.88,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755853259907,3.02,183.98,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853260097,3.02,183.96,183.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853260302,3.82285411,183.95,183.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755853260707,3.02,183.94,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853260908,3.02,184.0,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853261108,3.02,183.98,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853261299,3.82255608,183.97,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853261501,3.02,183.95,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853261705,3.02,183.92,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853262705,6.05112407,184.0,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853262908,3.02,183.98,183.9,0.03875582]
["bitfinex-derivatives","SOLF0:USTF0",1755853263108,3.02,183.96,183.89,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755853263304,3.82059044,183.95,183.89,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755853263503,3.02,183.93,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853263705,6.84059044,183.93,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853263903,3.02,183.93,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853265609,3.02,183.96,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853265810,3.02,183.94,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853266709,3.02,184.01,183.92,5.47735298]
["bitfinex-derivatives","SOLF0:USTF0",1755853266908,3.02,183.99,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853267104,3.81834473,183.98,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853267306,3.02,183.95,183.92,3.10005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853267611,3.02,183.94,183.92,0.04005298]
["bitfinex-derivatives","SOLF0:USTF0",1755853267808,3.02,183.94,183.8,9.14046536]
["bitfinex-derivatives","SOLF0:USTF0",1755853267809,6.05112407,184.02,183.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853268107,6.05112407,183.99,183.91,0.03664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853268307,6.83719801,183.98,183.91,0.03664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853268505,6.83719801,183.97,183.91,0.03664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853268707,3.02,183.95,183.91,0.03664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853268911,3.02,183.93,183.91,0.03664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853269109,6.83719801,183.92,183.91,0.03664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853281023,3.81719801,183.92,183.91,0.03664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853281225,3.02,184.04,183.91,3.63664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853281432,3.02,184.04,183.91,3.09664023]
["bitfinex-derivatives","SOLF0:USTF0",1755853281728,3.02,184.04,183.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853281924,3.02,184.04,183.96,0.04043477]
["bitfinex-derivatives","SOLF0:USTF0",1755853282125,3.02,184.04,183.96,3.10043477]
["bitfinex-derivatives","SOLF0:USTF0",1755853284335,3.02,184.04,183.98,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1755853285937,2.86,184.1,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853286530,2.86,184.1,183.99,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755853286732,2.86,184.1,184.02,0.04026248]
["bitfinex-derivatives","SOLF0:USTF0",1755853288433,2.86,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853289134,2.86,184.1,184.04,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755853289334,2.86,184.1,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853289640,2.86,184.1,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853289837,2.86,184.17,184.02,0.04026248]
["bitfinex-derivatives","SOLF0:USTF0",1755853290139,2.86,184.17,184.03,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1755853290338,2.86,184.17,184.08,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1755853297042,2.86,184.15,184.08,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1755853297536,134.54,184.14,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853297735,134.54,184.14,184.1,0.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1755853297939,2.86,184.13,184.1,0.03869281]
["bitfinex-derivatives","SOLF0:USTF0",1755853298138,2.86,184.13,184.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853298546,134.54,184.14,184.1,0.03541989]
["bitfinex-derivatives","SOLF0:USTF0",1755853298746,2.86,184.13,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853299146,6.05112407,184.2,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853299444,134.54,184.19,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853299745,366.4255494,184.21,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853299746,134.52,184.18,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853299945,2.86,184.17,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853300139,2.86,184.15,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853300540,2.86,184.13,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853301145,134.52,184.14,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853301146,2.86,184.11,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853301447,372.47667347,184.21,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853301745,2.86,184.19,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853301948,134.52,184.18,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853302139,2.86,184.17,184.1,0.04003665]
["bitfinex-derivatives","SOLF0:USTF0",1755853310353,2.86,184.14,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853311654,0.03485889,184.08,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853311850,137.34,184.07,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853312949,2.86,184.06,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853317061,134.48,184.05,183.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853317761,0.03526676,184.04,183.92,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755853317964,2.88526676,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853318162,2.85,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853318457,2.88447515,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853318661,0.03447515,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853319053,137.33,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853319460,0.04018369,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853321162,2.85,184.03,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853321664,2.85,184.02,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853321866,6.05112407,184.02,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853322065,2.85,183.96,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853322266,139.57,183.96,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853326764,2.85,183.96,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853327169,136.54,183.95,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853327971,0.03678979,183.93,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853333176,2.85,183.91,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853334475,0.03678979,183.93,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853335074,2.85,183.94,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853335475,2.85,183.94,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853336677,2.85,183.94,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853337476,2.85,183.94,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853337667,2.85,183.94,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853337873,2.85,183.94,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853338277,136.18,183.97,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853338473,2.85,183.93,183.89,2.83510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853339879,2.85,183.93,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853340177,2.85,183.97,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853344077,2.85,183.97,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853348190,138.57,183.97,183.89,3.00510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853348581,2.97,183.96,183.89,3.00510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853352698,2.97,183.96,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853354294,135.52,183.95,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853355989,135.42,183.95,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853356194,2.97,183.94,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853356499,2.97,183.93,183.89,3.00510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853358299,2.97,183.94,183.89,3.00510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853358501,2.97,183.93,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853358701,135.42,183.95,183.89,3.00510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853358994,2.97,183.94,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755853359199,2.97,183.96,183.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755853359400,2.97,183.96,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853359401,6.05112407,183.95,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853359602,2.97,183.93,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853359801,2.97,183.91,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853360001,2.97,183.9,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853362602,135.36,183.91,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853362802,2.97,183.9,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853371709,138.43,183.9,183.89,0.03510234]
["bitfinex-derivatives","SOLF0:USTF0",1755853375509,2.83,183.89,183.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853376211,2.83,183.89,183.79,4.58350483]
["bitfinex-derivatives","SOLF0:USTF0",1755853376407,2.83,183.89,183.77,4.58350483]
["bitfinex-derivatives","SOLF0:USTF0",1755853376604,2.83,183.89,183.76,7.64350483]
["bitfinex-derivatives","SOLF0:USTF0",1755853376806,0.03464384,183.85,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853377006,135.28,183.84,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853377412,135.26,183.83,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853378214,135.24,183.82,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853378406,135.24,183.82,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853379514,135.27649935,183.82,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853379716,138.10649935,183.82,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853380915,0.03649935,183.82,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853381316,2.86649935,183.82,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853387722,0.03649935,183.82,183.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853388223,0.03649935,183.82,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853388931,0.03649935,183.82,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853389118,2.83,183.81,183.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853389614,0.03649935,183.82,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853389819,0.03649935,183.82,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853390021,0.03649935,183.82,183.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853391124,0.03649935,183.82,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853393727,0.03649935,183.82,183.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853393923,0.03649935,183.82,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853394125,0.03649935,183.82,183.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853394425,2.86649935,183.82,183.76,3.10029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853395426,0.03649935,183.82,183.76,3.10029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853401827,0.03649935,183.82,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853402023,2.83,183.8,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853402222,2.83,183.81,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853402429,0.03649935,183.82,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853402624,2.83,183.78,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853402928,2.98,183.77,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853403126,2.98,183.78,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853404121,2.98,183.77,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853422933,137.86,183.77,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853423538,2.98,183.77,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853423833,137.86,183.77,183.76,0.04029385]
["bitfinex-derivatives","SOLF0:USTF0",1755853426733,134.88,183.77,183.64,4.56668309]
["bitfinex-derivatives","SOLF0:USTF0",1755853426939,2.98,183.76,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755853428239,0.03874163,183.72,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755853428442,134.91874163,183.72,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755853435042,0.03874163,183.72,183.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755853437459,0.03874163,183.72,183.65,7.61668309]
["bitfinex-derivatives","SOLF0:USTF0",1755853437755,0.03874163,183.72,183.68,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755853438149,0.03874163,183.72,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853440756,2.96,183.81,183.72,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755853440953,2.96,183.81,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853444851,2.96,183.81,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853445253,9.01112407,183.81,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853445458,2.96,183.8,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853445958,2.96,183.79,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853446658,2.96,183.78,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853453557,9.01112407,183.78,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853453756,9.01112407,183.77,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853454062,2.96,183.76,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853458567,9.01112407,183.76,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853458762,2.96,183.75,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853458962,2.96,183.73,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853461767,0.03646818,183.7,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853469672,0.03646818,183.7,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853471775,0.03646818,183.7,183.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853472075,0.03646818,183.7,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853474477,0.03646818,183.7,183.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853474882,0.03646818,183.7,183.63,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755853475276,0.03646818,183.7,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853478382,2.82646818,183.7,183.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853487084,2.82646818,183.7,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853487482,2.79,183.7,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853489590,134.74,183.69,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853489786,2.79,183.68,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853498398,2.86,183.66,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853501097,134.74,183.65,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853501298,2.86,183.64,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853504195,2.86,183.64,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853504700,2.86,183.64,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853505497,2.86,183.62,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853505697,0.04076548,183.58,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853506894,0.04076548,183.58,183.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853507402,2.86,183.62,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853507603,0.0372776,183.54,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853508603,0.0372776,183.54,183.49,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755853508804,0.0372776,183.54,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853509612,0.0372776,183.54,183.5,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755853509806,0.0372776,183.54,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853510099,2.86,183.62,183.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853510801,2.86,183.62,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755853511303,2.86,183.62,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853511604,2.86,183.62,183.55,3.05717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853512705,135.1,183.61,183.55,3.05717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853512906,2.86,183.6,183.55,3.05717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853513102,2.86,183.6,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853513305,2.86,183.58,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853513502,2.86,183.57,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853515107,2.86,183.59,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853516305,2.86,183.58,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853516501,135.08,183.6,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853516502,2.86,183.57,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853516811,2.86,183.61,183.55,3.05717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853517011,2.86,183.59,183.55,3.05717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853517406,2.86,183.59,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853518209,2.86,183.58,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853518715,134.92,183.57,183.55,3.05717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853519115,134.92,183.57,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853519316,2.86,183.56,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853524315,137.64,183.56,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853525825,3.03,183.59,183.55,3.09717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853526020,3.03,183.59,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853526225,3.03,183.59,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853526427,3.03,183.58,183.55,0.03717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853526625,3.03,183.58,183.55,3.09717816]
["bitfinex-derivatives","SOLF0:USTF0",1755853529427,134.8,183.6,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853529628,137.83,183.6,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853529827,3.03,183.63,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853530129,137.83,183.63,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853530326,3.03,183.62,183.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853530630,3.03,183.62,183.58,0.04036526]
["bitfinex-derivatives","SOLF0:USTF0",1755853530928,3.03,183.6,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853531124,137.83,183.6,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853531324,137.83,183.6,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853532227,134.8,183.62,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853532422,137.83,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853533029,134.8,183.63,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853533221,137.83,183.63,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853533527,3.03,183.62,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853534529,134.8,183.63,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853534729,3.03,183.62,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853535034,3.03,183.59,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853536030,134.8,183.63,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853536232,3.03,183.61,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853536431,134.8,183.63,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853536432,3.03,183.6,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853537332,3.03,183.62,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853537531,3.03,183.61,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853538032,3.03,183.6,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853538435,3.03,183.59,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853539928,134.78,183.6,183.58,3.10086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853540325,366.1,183.65,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853540531,366.1,183.65,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853540733,500.88,183.65,183.58,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1755853540934,137.81,183.66,183.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853541634,137.81,183.66,183.63,3.09566322]
["bitfinex-derivatives","SOLF0:USTF0",1755853542235,3.03,183.65,183.63,0.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755853542434,3.03,183.64,183.63,0.03566322]
["bitfinex-derivatives","SOLF0:USTF0",1755853544236,3.03,183.64,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853545633,0.03766217,183.61,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853545938,0.03766217,183.61,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853546528,0.03766217,183.61,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853546733,0.03766217,183.61,183.55,4.5698027]
["bitfinex-derivatives","SOLF0:USTF0",1755853547039,0.03766217,183.61,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853547534,3.06766217,183.61,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853547729,3.06766217,183.61,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853549237,0.03766217,183.61,183.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853552539,0.03766217,183.61,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853552742,0.03766217,183.61,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853552939,0.03766217,183.61,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853553740,0.03766217,183.61,183.53,4.58003017]
["bitfinex-derivatives","SOLF0:USTF0",1755853553941,0.03766217,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853554141,0.03766217,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853554944,0.03766217,183.61,183.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853555434,0.03766217,183.61,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755853555939,0.03766217,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853559043,0.03766217,183.61,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853559343,0.03766217,183.61,183.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853559646,0.03766217,183.61,183.57,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755853559847,0.03766217,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853560748,0.03766217,183.61,183.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755853561144,0.03766217,183.61,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853561742,0.03766217,183.61,183.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755853562144,0.03766217,183.61,183.6,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755853564349,2.8,183.69,183.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853565749,2.8,183.7,183.64,0.04091443]
["bitfinex-derivatives","SOLF0:USTF0",1755853568054,366.08,183.78,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853568055,134.7,183.73,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853568253,137.5,183.73,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853568953,137.5,183.73,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853569853,134.7,183.73,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853570148,2.8,183.72,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853570550,2.8,183.72,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853571154,134.68,183.75,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853571353,2.8,183.71,183.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853571852,2.8,183.74,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853572047,2.8,183.72,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853572453,2.8,183.7,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853572650,2.8,183.69,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853573544,134.66,183.72,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853573947,2.8,183.69,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853574551,2.8,183.71,183.67,0.03883985]
["bitfinex-derivatives","SOLF0:USTF0",1755853577051,2.8,183.71,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853577256,2.8,183.69,183.54,7.56909653]
["bitfinex-derivatives","SOLF0:USTF0",1755853577449,2.8,183.69,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853577853,2.8,183.68,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853578550,2.8,183.62,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853578746,2.8,183.61,183.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853578946,2.8,183.61,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853579754,0.03816532,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853579949,2.8,183.56,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853580951,0.03816532,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853581949,0.03816532,183.57,183.51,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755853582156,0.03816532,183.57,183.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853583156,0.03816532,183.57,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755853583357,0.03816532,183.57,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853583555,2.96,183.61,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853584057,2.96,183.61,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853584255,134.66,183.62,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853584256,2.96,183.58,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853587060,2.96,183.58,183.51,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755853588161,2.96,183.58,183.52,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755853588963,0.0367094,183.57,183.5,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1755853589262,0.0367094,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853589461,2.96,183.58,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853589661,0.03490318,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853590061,2.99490318,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853590362,0.03490318,183.57,183.51,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755853590661,2.99490318,183.57,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853590855,2.96,183.56,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853591053,0.03450363,183.57,183.44,366.1]
["bitfinex-derivatives","SOLF0:USTF0",1755853591252,2.99450363,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853591560,2.96,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853591763,2.99787729,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853591955,0.03787729,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853592962,2.99787729,183.57,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853596367,0.03787729,183.57,183.51,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1755853596568,0.03787729,183.57,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853596780,2.96,183.59,183.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853597173,0.03736007,183.58,183.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853598471,2.96,183.57,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853598774,2.96,183.57,183.45,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755853598975,2.96,183.57,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853600270,0.0352905,183.53,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853601078,0.0352905,183.53,183.46,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755853601373,0.0352905,183.53,183.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853604376,0.0352905,183.53,183.46,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755853604574,0.0352905,183.53,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853605073,0.0352905,183.53,183.41,0.94835809]
["bitfinex-derivatives","SOLF0:USTF0",1755853605274,2.9952905,183.53,183.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853605574,2.96,183.6,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853606471,0.03836286,183.53,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853606670,0.03836286,183.53,183.46,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1755853606867,0.03836286,183.53,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853607068,2.96,183.57,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853608180,0.03602451,183.54,183.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853608377,0.03602451,183.54,183.47,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755853608577,0.03602451,183.54,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853608979,2.99602451,183.54,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853609678,0.03602451,183.54,183.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853611478,0.03602451,183.54,183.48,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755853611982,0.03602451,183.54,183.48,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755853612178,0.03602451,183.54,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853612681,366.0,183.65,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853612682,2.96,183.64,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853612981,2.96,183.62,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853613184,0.03453867,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853613377,2.94453867,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853625786,135.05453867,183.59,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853625990,2.91,183.58,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755853633692,2.91,183.58,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853634792,0.0372675,183.55,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853634994,2.91,183.54,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853637693,2.9472675,183.55,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853644596,0.0372675,183.55,183.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755853644797,0.0372675,183.55,183.48,9.08422405]
["bitfinex-derivatives","SOLF0:USTF0",1755853644994,0.0372675,183.55,183.46,9.14046536]
["bitfinex-derivatives","SOLF0:USTF0",1755853644995,0.0372675,183.55,183.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853645197,0.0372675,183.55,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853645393,2.87,183.61,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853645794,0.03718413,183.56,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853645996,0.03718413,183.56,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853648998,366.0,183.65,183.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755853649205,366.0,183.65,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853649598,2.87,183.64,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853650104,2.87,183.64,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853650402,2.87,183.64,183.58,2.84749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853657204,2.87,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853664411,134.64,183.63,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853664615,2.87,183.62,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853664808,2.87,183.6,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853667213,2.87,183.59,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853668115,134.64,183.63,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853668312,2.87,183.6,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853670215,134.64,183.63,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853670410,2.87,183.62,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853671416,2.87,183.6,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853673821,3.0,183.65,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853674121,3.0,183.63,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853680324,137.62,183.62,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853680527,134.62,183.61,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853680726,134.62,183.61,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853681228,134.62,183.61,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853681531,137.64,183.64,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853682330,137.67453142,183.64,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853682522,0.03453142,183.64,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853682721,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853682931,0.03453142,183.64,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853684333,0.03453142,183.64,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853685237,0.03453142,183.64,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853687741,0.03453142,183.64,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853688635,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853688939,3.03453142,183.64,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853689430,3.03453142,183.64,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853689634,0.03453142,183.64,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853690737,0.03453142,183.64,183.59,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755853691032,0.03453142,183.64,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853691637,0.03453142,183.64,183.6,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755853691938,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853691939,0.03453142,183.64,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853692142,0.03453142,183.64,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853693831,0.03453142,183.64,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853702154,0.03453142,183.64,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853702347,0.03453142,183.64,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755853703248,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853703249,2.93,183.63,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853703453,2.93,183.63,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853704152,0.03453142,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853704756,2.96453142,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853706553,2.96453142,183.64,183.58,2.81749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853706849,2.96453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853710054,2.96453142,183.64,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853710256,0.03453142,183.64,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853710458,0.03453142,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853711053,0.03453142,183.64,183.59,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755853711460,0.03453142,183.64,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853711652,0.03453142,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853711854,0.03453142,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853713063,0.03453142,183.64,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853713458,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853713659,0.03453142,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853714560,0.03453142,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853714762,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853715262,0.03453142,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853717563,0.03453142,183.64,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853720761,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853720963,0.03453142,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853721867,0.03453142,183.64,183.58,0.03749539]
["bitfinex-derivatives","SOLF0:USTF0",1755853722066,0.03453142,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853722264,0.03453142,183.64,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853722464,0.03453142,183.64,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853726772,2.93,183.71,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853727669,2.93,183.71,183.63,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755853727870,2.93,183.74,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853728067,2.93,183.74,183.65,0.03724939]
["bitfinex-derivatives","SOLF0:USTF0",1755853728272,2.93,183.74,183.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853729173,366.16,183.75,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853729576,8.98112407,183.78,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853729767,8.98112407,183.78,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853730074,8.98112407,183.78,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853730275,2.93,183.78,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853732478,2.93,183.77,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755853735881,2.79,183.76,183.69,2.82526263]
["bitfinex-derivatives","SOLF0:USTF0",1755853739382,2.79,183.76,183.69,0.03526263]
["bitfinex-derivatives","SOLF0:USTF0",1755853743780,8.84112407,183.76,183.69,0.03526263]
["bitfinex-derivatives","SOLF0:USTF0",1755853744081,6.05112407,183.76,183.69,0.03526263]
["bitfinex-derivatives","SOLF0:USTF0",1755853744282,2.79,183.75,183.69,0.03526263]
["bitfinex-derivatives","SOLF0:USTF0",1755853744876,2.79,183.75,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853745078,2.79,183.72,183.69,2.82526263]
["bitfinex-derivatives","SOLF0:USTF0",1755853745384,134.42,183.76,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853745585,2.79,183.74,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853746182,2.79,183.73,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853746483,137.21,183.76,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853746682,2.79,183.75,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853748285,2.79,183.74,183.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853748485,2.79,183.79,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853748685,134.4,183.78,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853748886,2.79,183.77,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853749385,2.79,183.76,183.72,2.83005692]
["bitfinex-derivatives","SOLF0:USTF0",1755853749585,2.79,183.75,183.72,2.83005692]
["bitfinex-derivatives","SOLF0:USTF0",1755853749885,2.79,183.75,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853750386,2.79,183.79,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853750782,2.79,183.79,183.62,6.08422405]
["bitfinex-derivatives","SOLF0:USTF0",1755853750982,2.79,183.79,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853751184,2.79,183.78,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853751383,134.4,183.81,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853751693,2.79,183.81,183.74,2.83028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853752085,2.79,183.81,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853752778,8.84112407,183.81,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853753085,2.79,183.79,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853753286,8.84112407,183.79,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853753589,2.79,183.78,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853754080,2.79,183.77,183.74,0.04028434]
["bitfinex-derivatives","SOLF0:USTF0",1755853754282,2.79,183.75,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853756584,2.79,183.75,183.68,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1755853760889,6.05112407,183.74,183.68,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1755853761084,2.79,183.73,183.68,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1755853761690,8.84112407,183.73,183.68,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1755853761890,2.79,183.72,183.68,0.03661327]
["bitfinex-derivatives","SOLF0:USTF0",1755853762794,2.79,183.72,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853763095,2.99,183.7,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853763392,2.99,183.68,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755853764194,0.03620811,183.65,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853764394,2.99,183.64,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853764995,0.04000138,183.61,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853768499,2.99,183.6,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853771706,134.4,183.59,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853772406,137.39,183.6,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853772709,0.03977349,183.57,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853780901,0.03977349,183.57,183.42,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1755853781096,2.99,183.56,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853781608,3.02825265,183.56,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853782709,0.03825265,183.56,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853782900,2.99,183.55,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853783508,0.04041738,183.5,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853785610,0.04041738,183.5,183.42,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755853785907,0.04041738,183.5,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853787411,0.04041738,183.5,183.43,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755853787712,0.04041738,183.5,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853789314,0.04041738,183.5,183.43,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755853789815,0.04041738,183.5,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853790017,0.04041738,183.5,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853792515,0.04041738,183.5,183.44,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1755853792714,0.04041738,183.5,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853793014,0.04041738,183.5,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853793214,0.04041738,183.5,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853793407,3.03,183.52,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853793715,0.03726842,183.48,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853799522,0.03726842,183.48,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853800223,0.03726842,183.48,183.42,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1755853800424,0.03726842,183.48,183.42,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755853800721,0.03726842,183.48,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853801324,3.06726842,183.48,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853801524,3.06726842,183.48,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853803326,3.06726842,183.48,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853803625,3.06726842,183.48,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853803827,0.03726842,183.48,183.4,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853804025,0.03726842,183.48,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853806020,0.03726842,183.48,183.44,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755853806225,0.03726842,183.48,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853806422,0.03726842,183.48,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853806823,0.03726842,183.48,183.43,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853807024,3.06726842,183.48,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853807224,3.06726842,183.48,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853808728,0.03726842,183.48,183.43,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853808930,0.03726842,183.48,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853809129,0.03726842,183.48,183.43,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853809329,0.03726842,183.48,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853809529,3.06726842,183.48,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853810229,0.03726842,183.48,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853810929,3.06726842,183.48,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853811225,0.03726842,183.48,183.43,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853811427,3.03,183.46,183.42,7.364356]
["bitfinex-derivatives","SOLF0:USTF0",1755853811625,3.03,183.46,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853811826,3.03,183.47,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853812029,0.03726842,183.48,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853812227,3.03,183.47,183.4,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853812628,3.03,183.47,183.39,7.364356]
["bitfinex-derivatives","SOLF0:USTF0",1755853813133,3.03,183.47,183.39,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853813332,3.03,183.47,183.36,7.364356]
["bitfinex-derivatives","SOLF0:USTF0",1755853813528,3.03,183.47,183.36,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853813730,3.03,183.47,183.34,6.08422405]
["bitfinex-derivatives","SOLF0:USTF0",1755853813731,3.03,183.47,183.34,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853813924,3.03,183.47,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853814130,0.03472489,183.43,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853814331,3.03,183.42,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853814730,0.03472489,183.43,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853815039,0.03472489,183.43,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853815337,0.03472489,183.43,183.35,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755853815531,0.03472489,183.43,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853815731,0.03472489,183.43,183.36,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755853815933,3.03,183.45,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853816239,0.04011022,183.41,183.33,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853816428,0.04011022,183.41,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853817435,0.04011022,183.41,183.34,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853817639,0.04011022,183.41,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853818036,0.04011022,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853818232,0.04011022,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853818428,0.04011022,183.41,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853819338,0.04011022,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853819539,3.07011022,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853819934,3.03,183.4,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853820140,0.04011022,183.41,183.33,4.554356]
["bitfinex-derivatives","SOLF0:USTF0",1755853820340,0.04011022,183.41,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853821844,0.04011022,183.41,183.35,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755853822037,0.04011022,183.41,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853822443,0.04011022,183.41,183.36,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755853822742,0.04011022,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755853822944,2.92,183.4,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853823342,0.04011022,183.41,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853823542,0.04011022,183.41,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853825245,0.04011022,183.41,183.35,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1755853825441,0.04011022,183.41,183.35,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755853825644,0.04011022,183.41,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853825844,0.04011022,183.41,183.33,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853826044,0.04011022,183.41,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853828949,2.96011022,183.41,183.32,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853829139,0.04011022,183.41,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853830251,0.04011022,183.41,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853832150,0.04011022,183.41,183.35,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755853832349,0.04011022,183.41,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853832550,0.04011022,183.41,183.35,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755853833050,0.04011022,183.41,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853833749,0.04011022,183.41,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853834348,0.04011022,183.41,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853834652,0.04011022,183.41,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853835853,2.96011022,183.41,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853837855,2.96011022,183.41,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853838154,2.96011022,183.41,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853839956,0.04011022,183.41,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853840156,0.04011022,183.41,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853840356,0.04011022,183.41,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853841255,2.96011022,183.41,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853841557,2.96011022,183.41,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853841949,2.96011022,183.41,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853851655,0.04011022,183.41,183.35,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755853851964,2.96011022,183.41,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755853854766,2.96011022,183.41,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853855856,0.04011022,183.41,183.36,10.02400004]
["bitfinex-derivatives","SOLF0:USTF0",1755853856063,0.04011022,183.41,183.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853856263,0.04011022,183.41,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853856465,0.04011022,183.41,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853856860,0.04011022,183.41,183.37,10.02360004]
["bitfinex-derivatives","SOLF0:USTF0",1755853857064,0.04011022,183.41,183.37,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853857264,0.04011022,183.41,183.38,7.55970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853857567,2.82,183.39,183.35,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853857768,2.82,183.39,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853858465,0.04011022,183.41,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853858967,2.82,183.38,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853859267,2.82,183.37,183.35,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853859468,2.82,183.37,183.34,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853859668,2.82,183.37,183.34,7.55970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853860167,0.03873536,183.37,183.33,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853860471,2.82,183.36,183.33,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853860767,2.82,183.36,183.33,7.55970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853860966,2.86101011,183.36,183.33,7.55970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853861663,0.04101011,183.36,183.33,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853861968,2.86101011,183.36,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853862167,0.04101011,183.36,183.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853862662,2.86101011,183.36,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853863871,2.82,183.35,183.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853864074,0.04101011,183.36,183.32,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853864271,2.82,183.34,183.31,4.56970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853864476,2.82,183.34,183.31,7.55970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853864768,0.04101011,183.36,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853865570,0.04101011,183.36,183.35,7.55970004]
["bitfinex-derivatives","SOLF0:USTF0",1755853865770,0.04101011,183.36,183.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853865971,0.04101011,183.36,183.35,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755853866469,2.82,183.51,183.35,6.66286991]
["bitfinex-derivatives","SOLF0:USTF0",1755853866667,2.82,183.51,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853866871,2.82,183.51,183.42,4.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853867075,2.82,183.51,183.43,7.58206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853867275,2.82,183.51,183.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853867672,2.82,183.51,183.45,0.03674038]
["bitfinex-derivatives","SOLF0:USTF0",1755853868064,2.82,183.51,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853868571,369.32,183.52,183.46,0.04089288]
["bitfinex-derivatives","SOLF0:USTF0",1755853868770,2.82,183.49,183.46,0.04089288]
["bitfinex-derivatives","SOLF0:USTF0",1755853869075,2.82,183.51,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853869272,2.82,183.51,183.46,0.04002158]
["bitfinex-derivatives","SOLF0:USTF0",1755853870673,2.94441725,183.47,183.46,0.04002158]
["bitfinex-derivatives","SOLF0:USTF0",1755853870973,5.76441725,183.47,183.46,0.04002158]
["bitfinex-derivatives","SOLF0:USTF0",1755853871769,2.94441725,183.41,183.35,4.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853871974,2.94441725,183.41,183.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853872477,2.82,183.5,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853872777,2.94441725,183.45,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853874976,2.98045509,183.46,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853875378,0.03603784,183.46,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853875579,0.03603784,183.46,183.39,7.58206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853875777,0.03603784,183.46,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853876375,0.03603784,183.46,183.39,4.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853876680,0.03603784,183.46,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853878485,2.94441725,183.42,183.38,4.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853878689,2.94441725,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853878885,5.76441725,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853879284,2.98041399,183.42,183.37,4.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853879480,0.03599674,183.42,183.38,4.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853879777,0.03599674,183.42,183.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853879983,0.03599674,183.42,183.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853880886,0.03599674,183.42,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853881789,2.85599674,183.42,183.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853882890,0.03599674,183.42,183.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755853883290,0.03599674,183.42,183.37,10.04596626]
["bitfinex-derivatives","SOLF0:USTF0",1755853883686,0.03599674,183.42,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853884689,0.03599674,183.42,183.38,4.59206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853884984,3.06599674,183.42,183.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853885389,3.03,183.41,183.37,7.65206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853885590,3.03,183.4,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853886290,5.97441725,183.41,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853886489,2.94441725,183.38,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853886688,5.97441725,183.38,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853886993,3.03,183.37,183.31,7.65206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853887187,0.03747691,183.38,183.32,7.65206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853887383,0.03747691,183.38,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853887690,3.06747691,183.38,183.32,7.65206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853888591,0.03747691,183.38,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853888793,3.06747691,183.38,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853890294,3.06747691,183.38,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853890492,3.06747691,183.38,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853890692,3.06747691,183.38,183.29,9.06728716]
["bitfinex-derivatives","SOLF0:USTF0",1755853890693,3.06747691,183.38,183.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853890998,6.01189416,183.38,183.31,7.65206626]
["bitfinex-derivatives","SOLF0:USTF0",1755853892297,6.01189416,183.38,183.31,7.6420435]
["bitfinex-derivatives","SOLF0:USTF0",1755853892796,6.01189416,183.38,183.31,13.0976435]
["bitfinex-derivatives","SOLF0:USTF0",1755853892999,6.01189416,183.38,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853893200,3.06747691,183.38,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853893402,3.06747691,183.38,183.32,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755853894402,0.03747691,183.38,183.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853894602,0.03747691,183.38,183.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853894900,0.03747691,183.38,183.35,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755853895100,0.03747691,183.38,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853900204,3.03,183.45,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853900404,3.03,183.45,183.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853900600,3.03,183.45,183.36,2.97979585]
["bitfinex-derivatives","SOLF0:USTF0",1755853900808,3.03,183.45,183.36,2.94441725]
["bitfinex-derivatives","SOLF0:USTF0",1755853901205,3.03,183.45,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853901402,3.03,183.45,183.39,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1755853901901,3.03,183.45,183.39,3.10165404]
["bitfinex-derivatives","SOLF0:USTF0",1755853902906,3.03,183.45,183.39,6.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1755853903607,3.03,183.51,183.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853904605,3.03,183.51,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853904807,3.03,183.51,183.44,3.09858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853905208,3.03,183.51,183.45,2.94441725]
["bitfinex-derivatives","SOLF0:USTF0",1755853905808,3.03,183.51,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853906009,3.03,183.51,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853906206,0.03487239,183.5,183.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853906404,0.03487239,183.5,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853907102,0.03487239,183.5,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853907601,0.03487239,183.5,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853907804,0.03487239,183.5,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853909609,0.03487239,183.5,183.49,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755853909814,0.03487239,183.5,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853911908,0.03487239,183.5,183.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853912102,0.03487239,183.5,183.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853912305,0.03487239,183.5,183.46,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1755853912501,0.03487239,183.5,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755853915613,0.03487239,183.5,183.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853915815,0.03487239,183.5,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853916112,0.03487239,183.5,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853917015,2.92,183.49,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853917215,2.92,183.49,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853917712,0.03487239,183.5,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853917911,0.03487239,183.5,183.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853918103,0.03487239,183.5,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853918304,0.03487239,183.5,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853918709,2.95487239,183.5,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755853918910,2.95487239,183.5,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853920215,2.95487239,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853923519,2.94441725,183.49,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853923915,2.92,183.46,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853924110,2.92,183.49,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853924315,2.97928964,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853924511,2.92,183.48,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853925015,2.97928964,183.5,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853925409,2.92,183.48,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853925609,2.92,183.47,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853925815,2.97928964,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853925816,5.89928964,183.5,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853928221,2.95487239,183.5,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853931227,2.95487239,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853931918,2.92,183.47,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853932322,2.92,183.46,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853932623,2.92,183.45,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853941637,2.92,183.47,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853942028,2.94441725,183.48,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853942227,2.92,183.46,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853942434,2.95487239,183.5,183.44,2.91858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853942739,2.95487239,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853943636,2.98,183.49,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853944841,0.03487239,183.5,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853945042,3.01487239,183.5,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853945236,0.03487239,183.5,183.44,2.98300162]
["bitfinex-derivatives","SOLF0:USTF0",1755853945437,3.01487239,183.5,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853945644,3.01487239,183.5,183.44,5.89300162]
["bitfinex-derivatives","SOLF0:USTF0",1755853946137,3.01487239,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853948247,2.94441725,183.48,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853948442,2.98,183.49,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853948644,2.98,183.49,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853948837,2.98,183.48,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853949041,2.98,183.49,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853949344,0.03487239,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853949735,0.03487239,183.5,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853949940,3.01487239,183.5,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853950249,3.01487239,183.5,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853951646,0.03487239,183.5,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755853951847,3.01487239,183.5,183.44,2.94858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853956051,3.01487239,183.5,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853978961,2.94441725,183.49,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853979263,2.78,183.48,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853981560,5.72441725,183.48,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853981963,2.94441725,183.48,183.44,0.03858437]
["bitfinex-derivatives","SOLF0:USTF0",1755853982166,2.78,183.45,183.38,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755853982359,2.94441725,183.44,183.38,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755853982566,2.78,183.43,183.36,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755853983362,2.78,183.43,183.35,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755853983563,2.81777239,183.41,183.35,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755853986166,2.81777239,183.41,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853986469,2.78,183.4,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853987973,2.78,183.39,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853988175,2.78,183.38,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853988869,2.78,183.38,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853990670,2.78,183.4,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853991474,0.03777239,183.41,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755853991676,2.78,183.4,183.33,7.50576426]
["bitfinex-derivatives","SOLF0:USTF0",1755853991873,2.78,183.4,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854001780,2.78,183.39,183.31,10.42576426]
["bitfinex-derivatives","SOLF0:USTF0",1755854002074,2.78,183.39,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854002476,0.04030857,183.37,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854002877,2.78,183.35,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854003071,2.78,183.35,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854003677,0.04030857,183.37,183.29,2.94441725]
["bitfinex-derivatives","SOLF0:USTF0",1755854003878,0.04030857,183.37,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854004073,2.98,183.36,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854004275,2.98,183.35,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854004479,0.04030857,183.37,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854004673,2.98,183.33,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854004876,2.98,183.33,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854005579,3.02093804,183.33,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854006083,3.02093804,183.33,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854018290,0.04093804,183.33,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854020190,2.98,183.32,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854020394,0.04093804,183.33,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854020792,3.02093804,183.33,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854021898,3.02093804,183.33,183.25,144.03874701]
["bitfinex-derivatives","SOLF0:USTF0",1755854022193,3.02093804,183.33,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854024897,3.02093804,183.33,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854025198,3.02093804,183.33,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854025786,3.02093804,183.33,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854025787,2.98,183.32,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854026092,2.98,183.32,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854026389,0.04093804,183.33,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854026590,3.02093804,183.33,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854026791,2.98,183.32,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854026993,0.04093804,183.33,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854027290,3.02093804,183.33,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854027992,3.02093804,183.33,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854028291,2.98,183.32,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854029793,3.02093804,183.33,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854030595,0.04093804,183.33,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854030796,3.02093804,183.33,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854032994,3.02093804,183.33,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854033196,3.02093804,183.33,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854033497,3.02093804,183.33,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854033792,3.02093804,183.33,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854034999,0.04093804,183.33,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854035199,2.97,183.32,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854037598,0.04093804,183.33,183.28,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854037807,2.97,183.32,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854042699,1.92720172,183.33,183.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854043007,0.04093804,183.33,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854043302,0.04093804,183.33,183.32,4.83626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854046104,0.04093804,183.33,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854046411,0.04093804,183.33,183.32,4.83626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854047215,0.04093804,183.33,183.32,9.39761069]
["bitfinex-derivatives","SOLF0:USTF0",1755854047407,0.04093804,183.33,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854047608,0.04093804,183.33,183.32,4.83626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854048509,0.04093804,183.33,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854048716,0.04093804,183.33,183.32,4.83626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854049612,3.01093804,183.33,183.31,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755854049913,3.01093804,183.33,183.3,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755854050110,3.01093804,183.33,183.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854050817,0.04093804,183.33,183.3,4.56134701]
["bitfinex-derivatives","SOLF0:USTF0",1755854051018,0.04093804,183.33,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854064930,3.07,183.32,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854065227,0.04093804,183.33,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854065629,0.04093804,183.33,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854065825,0.04093804,183.33,183.27,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755854065826,0.04093804,183.33,183.28,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854066026,0.04093804,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854069933,0.04093804,183.33,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854069934,4.99720172,183.33,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854070230,1.92720172,183.33,183.27,4.82626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854070432,1.92720172,183.33,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854072135,1.92720172,183.33,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854072327,1.92720172,183.33,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854072528,1.92720172,183.33,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854072833,1.92720172,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854073432,0.04093804,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854083334,0.04093804,183.33,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854083536,3.11093804,183.33,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854084443,3.11093804,183.33,183.22,9.14046536]
["bitfinex-derivatives","SOLF0:USTF0",1755854084444,0.04093804,183.33,183.29,4.82626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854084643,0.04093804,183.33,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854084837,1.88626368,183.36,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854085238,0.03766072,183.33,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854085440,0.03766072,183.33,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854085742,0.03766072,183.33,183.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854087046,3.10766072,183.33,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854087246,4.9939244,183.33,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854087545,4.95626368,183.31,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854087946,4.95626368,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854088244,4.99346942,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854088848,4.99346942,183.31,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854089042,4.99346942,183.31,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854089239,1.92346942,183.31,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854089441,0.03720574,183.31,183.27,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854089643,0.03720574,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854089841,0.03720574,183.31,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854091241,0.03720574,183.31,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854091746,0.03720574,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854093251,2.84720574,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854094047,0.03720574,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854095250,2.84720574,183.31,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755854096751,2.84720574,183.31,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854097249,2.84720574,183.31,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854099151,0.03720574,183.31,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854099449,0.03720574,183.31,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854103046,0.03720574,183.31,183.3,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755854103950,0.03720574,183.31,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854106653,2.84720574,183.31,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854107255,4.73346942,183.31,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854107446,2.81,183.3,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854108852,4.73346942,183.31,183.24,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854109258,1.88626368,183.3,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854109753,4.69626368,183.3,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854109953,4.69626368,183.3,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854111355,4.69626368,183.3,183.24,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854111956,0.03720574,183.31,183.21,6.12286991]
["bitfinex-derivatives","SOLF0:USTF0",1755854111957,4.69626368,183.28,183.22,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854112150,4.69626368,183.28,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854114054,4.69626368,183.28,183.22,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854114356,4.69626368,183.28,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854114558,4.69626368,183.28,183.22,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854115859,4.69626368,183.28,183.22,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854116063,1.88626368,183.28,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854116260,4.73125378,183.29,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854117458,0.0349901,183.29,183.24,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854117660,0.0349901,183.29,183.17,9.14046536]
["bitfinex-derivatives","SOLF0:USTF0",1755854117661,0.0349901,183.29,183.28,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854118158,1.88626368,183.32,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854118462,0.03905995,183.3,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854119359,0.03905995,183.3,183.26,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854119664,0.03905995,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854120059,0.03905995,183.3,183.26,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854120363,0.03905995,183.3,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854121060,0.03905995,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854131479,0.03905995,183.3,183.29,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854132475,0.03905995,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854132679,0.03905995,183.3,183.29,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854134375,0.03905995,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854134576,0.03905995,183.3,183.29,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854136072,0.03905995,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854136474,0.03905995,183.3,183.29,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854137180,0.03905995,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854137481,0.03905995,183.3,183.29,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854138178,0.03905995,183.3,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854138479,0.03905995,183.3,183.29,4.68626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854139677,4.72626368,183.39,183.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854139879,1.88626368,183.39,183.34,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854140081,2.84,183.38,183.34,4.71626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854140378,4.72626368,183.4,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854140574,2.84,183.39,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854140872,2.84,183.38,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854141079,2.84,183.37,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854142780,4.72626368,183.39,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854143275,2.84,183.38,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854143680,2.84,183.38,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854144280,4.72626368,183.4,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854144480,2.84,183.39,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854145478,1.88626368,183.4,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854145683,2.84,183.37,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854146180,2.84,183.39,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854146982,2.84,183.38,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854147782,1.88626368,183.4,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854147978,2.84,183.37,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854148184,1.88626368,183.41,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854148385,2.84,183.41,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854148683,2.84,183.4,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854149281,2.84,183.38,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854150075,1.88626368,183.4,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854150274,4.72626368,183.4,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854150478,2.84,183.39,183.36,2.86745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854150674,1.88626368,183.39,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854150878,2.84,183.42,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854151078,133.8,183.43,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854151079,4.72626368,183.37,183.36,0.03745661]
["bitfinex-derivatives","SOLF0:USTF0",1755854151281,2.84,183.37,183.32,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854151481,2.84,183.36,183.32,4.71626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854151777,2.84,183.36,183.35,0.03592111]
["bitfinex-derivatives","SOLF0:USTF0",1755854154184,133.8,183.43,183.35,2.95592111]
["bitfinex-derivatives","SOLF0:USTF0",1755854154390,1.88626368,183.4,183.35,2.95592111]
["bitfinex-derivatives","SOLF0:USTF0",1755854154684,1.88626368,183.4,183.35,0.03592111]
["bitfinex-derivatives","SOLF0:USTF0",1755854154890,3.01,183.36,183.35,0.03592111]
["bitfinex-derivatives","SOLF0:USTF0",1755854160190,3.01,183.36,183.25,9.04286991]
["bitfinex-derivatives","SOLF0:USTF0",1755854160495,1.88626368,183.33,183.27,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854160691,3.01,183.31,183.27,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854160891,1.88626368,183.35,183.29,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854161090,3.01,183.33,183.29,4.80626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854161491,1.88626368,183.38,183.31,4.80626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854161686,4.89626368,183.39,183.33,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854162087,3.01,183.39,183.35,1.88626368]
["bitfinex-derivatives","SOLF0:USTF0",1755854162293,3.01,183.39,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854162888,3.04551269,183.39,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854167796,0.03551269,183.39,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854167993,0.03551269,183.39,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854169395,0.03551269,183.39,183.38,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1755854170397,0.03551269,183.39,183.38,11.31687493]
["bitfinex-derivatives","SOLF0:USTF0",1755854170698,3.01,183.48,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854171300,2.94307493,183.54,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854171597,3.01,183.53,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854171793,3.01,183.53,183.42,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1755854171995,3.01,183.53,183.46,0.03560294]
["bitfinex-derivatives","SOLF0:USTF0",1755854175205,3.01,183.53,183.46,2.95560294]
["bitfinex-derivatives","SOLF0:USTF0",1755854175405,3.01,183.53,183.46,5.89867787]
["bitfinex-derivatives","SOLF0:USTF0",1755854175597,3.01,183.53,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854179104,3.01,183.53,183.46,0.03560294]
["bitfinex-derivatives","SOLF0:USTF0",1755854179304,3.01,183.51,183.46,0.03560294]
["bitfinex-derivatives","SOLF0:USTF0",1755854179502,2.94307493,183.5,183.46,0.03560294]
["bitfinex-derivatives","SOLF0:USTF0",1755854179705,3.01,183.48,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854179900,3.01,183.47,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854180104,3.01,183.47,183.46,0.03489405]
["bitfinex-derivatives","SOLF0:USTF0",1755854181609,3.55,183.47,183.35,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1755854181811,3.01,183.42,183.35,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1755854182405,3.01,183.42,183.35,374.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755854182611,2.94307493,183.46,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854182909,3.01,183.45,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854184006,0.03597636,183.43,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854184707,2.88597636,183.43,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854184911,5.82905129,183.43,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755854185211,5.82905129,183.43,183.27,143.12046536]
["bitfinex-derivatives","SOLF0:USTF0",1755854185212,5.82905129,183.43,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854185407,2.85,183.42,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854185613,2.94307493,183.41,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854186008,2.8867292,183.39,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854186314,2.85,183.38,183.29,7.52229728]
["bitfinex-derivatives","SOLF0:USTF0",1755854186503,2.85,183.38,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854187405,2.94307493,183.37,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854187618,2.85,183.36,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854189111,2.85,183.36,183.26,369.30307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854189112,0.03666622,183.34,183.26,369.30307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854189418,2.85,183.33,183.26,369.30307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854189712,2.85,183.33,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854190316,2.85,183.33,183.27,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755854192413,0.03666622,183.34,183.27,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755854192713,0.03666622,183.34,183.28,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1755854193222,0.03666622,183.34,183.27,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1755854193815,0.03666622,183.34,183.28,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755854194015,0.03666622,183.34,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854194217,0.03666622,183.34,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854194420,2.88666622,183.34,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854195418,0.03666622,183.34,183.28,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854195821,0.03666622,183.34,183.27,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854196018,0.03666622,183.34,183.26,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755854196224,2.85,183.32,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854196527,2.85,183.32,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854197317,2.97974115,183.34,183.23,4.5629038]
["bitfinex-derivatives","SOLF0:USTF0",1755854197523,2.85,183.31,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854198419,2.85,183.31,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854198623,5.79307493,183.34,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854198825,0.036817,183.29,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854199124,2.94307493,183.32,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854199520,2.85,183.33,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854199721,0.0370208,183.3,183.23,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854200128,0.0370208,183.3,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854203332,0.0370208,183.3,183.29,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755854204028,0.0370208,183.3,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854205030,0.0370208,183.3,183.29,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755854207529,0.0370208,183.3,183.29,11.35957493]
["bitfinex-derivatives","SOLF0:USTF0",1755854212436,2.85,183.41,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854212634,2.85,183.41,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854212835,2.85,183.41,183.36,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755854213037,2.85,183.41,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854213241,2.92,183.4,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854213732,2.92,183.4,183.37,2.99565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854214437,2.92,183.4,183.37,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854214643,2.92,183.39,183.37,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854216947,5.32597,183.42,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854217644,2.92,183.41,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854218144,2.92,183.41,183.37,5.48955746]
["bitfinex-derivatives","SOLF0:USTF0",1755854218145,2.40597,183.42,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854218343,2.40597,183.42,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854219338,2.40597,183.42,183.41,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755854219536,2.40597,183.42,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854220042,2.40597,183.42,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854220842,2.40597,183.42,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854221839,2.40597,183.42,183.39,5.71307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854222040,2.40597,183.42,183.39,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854222242,2.40597,183.42,183.4,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755854222439,2.40597,183.42,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854222939,2.40597,183.42,183.4,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755854224049,2.40597,183.42,183.41,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755854226049,2.40597,183.42,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755854226249,2.40597,183.42,183.4,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755854226645,2.40597,183.42,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854226845,2.40597,183.42,183.41,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755854227644,2.40597,183.42,183.41,11.16597493]
["bitfinex-derivatives","SOLF0:USTF0",1755854235445,2.40597,183.42,183.41,5.71307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854236059,2.40597,183.42,183.41,11.16597493]
["bitfinex-derivatives","SOLF0:USTF0",1755854236965,2.40597,183.42,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755854237251,2.92,183.41,183.37,2.97873239]
["bitfinex-derivatives","SOLF0:USTF0",1755854237453,2.92,183.41,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854239557,2.92,183.41,183.39,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755854240151,2.92,183.41,183.38,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755854240358,2.92,183.4,183.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854240857,2.40597,183.42,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854241064,2.40597,183.42,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854241454,2.40597,183.42,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854241655,2.40597,183.42,183.41,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755854241858,5.32597,183.42,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854242853,5.32597,183.42,183.4,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755854243257,5.32597,183.42,183.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755854243861,3.02,183.4,183.39,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755854244156,3.02,183.4,183.37,3.06565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854244364,3.02,183.41,183.37,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854244559,2.40597,183.42,183.37,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854244860,3.02,183.39,183.37,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854245661,3.02,183.39,183.37,5.48965746]
["bitfinex-derivatives","SOLF0:USTF0",1755854247757,3.02,183.38,183.37,0.03565746]
["bitfinex-derivatives","SOLF0:USTF0",1755854273083,3.02,183.38,183.32,4.56302283]
["bitfinex-derivatives","SOLF0:USTF0",1755854275088,3.02,183.38,183.31,10.01872283]
["bitfinex-derivatives","SOLF0:USTF0",1755854275484,3.02,183.38,183.31,12.90872283]
["bitfinex-derivatives","SOLF0:USTF0",1755854275680,3.02,183.38,183.32,4.56302283]
["bitfinex-derivatives","SOLF0:USTF0",1755854275987,3.02,183.38,183.32,7.45302283]
["bitfinex-derivatives","SOLF0:USTF0",1755854276891,3.02,183.38,183.32,12.90842283]
["bitfinex-derivatives","SOLF0:USTF0",1755854277092,2.9,183.37,183.33,7.45302283]
["bitfinex-derivatives","SOLF0:USTF0",1755854277280,2.9,183.36,183.33,7.45302283]
["bitfinex-derivatives","SOLF0:USTF0",1755854277484,2.9,183.36,183.33,12.90832283]
["bitfinex-derivatives","SOLF0:USTF0",1755854277986,2.9,183.36,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755854278380,2.9,183.38,183.35,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854278585,2.9,183.38,183.37,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854281692,0.03710902,183.39,183.37,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854281891,0.03710902,183.39,183.37,5.83307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854282391,2.40597,183.42,183.37,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854282686,2.40597,183.42,183.4,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854283088,2.9,183.41,183.4,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854283483,2.9,183.41,183.38,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854284094,2.9,183.39,183.38,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854284299,2.9,183.41,183.38,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854284594,2.9,183.41,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755854285293,2.40597,183.42,183.4,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854285684,6.05112407,183.51,183.4,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854285888,6.05112407,183.51,183.43,2.94307493]
["bitfinex-derivatives","SOLF0:USTF0",1755854286393,6.05112407,183.51,183.45,0.04067231]
["bitfinex-derivatives","SOLF0:USTF0",1755854287296,2.9,183.5,183.45,0.04067231]
["bitfinex-derivatives","SOLF0:USTF0",1755854289193,8.95112407,183.5,183.45,0.04067231]
["bitfinex-derivatives","SOLF0:USTF0",1755854289398,2.9,183.49,183.45,0.04067231]
["bitfinex-derivatives","SOLF0:USTF0",1755854290191,6.05112407,183.52,183.45,0.04067231]
["bitfinex-derivatives","SOLF0:USTF0",1755854290394,2.9,183.51,183.45,0.04067231]
["bitfinex-derivatives","SOLF0:USTF0",1755854290600,2.9,183.5,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755854292102,2.9,183.53,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755854299206,136.52307493,183.58,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755854299408,2.9,183.53,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755854299906,2.9,183.53,183.49,2.92685443]
["bitfinex-derivatives","SOLF0:USTF0",1755854301002,2.9,183.53,183.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755854301207,136.52307493,183.58,183.49,0.03685443]
["bitfinex-derivatives","SOLF0:USTF0",1755854301208,2.9,183.57,183.49,0.03685443]
["bitfinex-derivatives","SOLF0:USTF0",1755854301415,2.9,183.55,183.49,0.03685443]
["bitfinex-derivatives","SOLF0:USTF0",1755854309814,2.9,183.55,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854310009,2.97,183.54,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854310611,2.97,183.57,183.49,0.03685443]
["bitfinex-derivatives","SOLF0:USTF0",1755854312522,2.97,183.57,183.49,5.48715443]
["bitfinex-derivatives","SOLF0:USTF0",1755854312710,2.97,183.57,183.49,0.03685443]
["bitfinex-derivatives","SOLF0:USTF0",1755854314214,2.97,183.57,183.49,5.48715443]
["bitfinex-derivatives","SOLF0:USTF0",1755854314619,2.97,183.57,183.49,8.43022936]
["bitfinex-derivatives","SOLF0:USTF0",1755854314820,2.97,183.57,183.5,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755854315909,2.97,183.57,183.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854316319,4.85187538,183.57,183.51,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854316528,2.97,183.56,183.51,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854316726,2.97,183.55,183.51,4.96187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854317025,1.88187538,183.58,183.51,4.96187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854317228,2.97,183.57,183.51,4.96187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854317425,2.97,183.57,183.53,0.04024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854317629,2.97,183.55,183.53,1.92211897]
["bitfinex-derivatives","SOLF0:USTF0",1755854317829,2.97,183.54,183.53,0.04024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854325931,2.97,183.63,183.53,0.04024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854326231,366.46,183.64,183.53,3.12024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854326232,1.88187538,183.58,183.53,3.12024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854326736,2.97,183.55,183.53,0.04024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854327131,2.97,183.54,183.53,0.04024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854327529,2.97,183.56,183.53,0.04024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854327839,2.97,183.55,183.53,0.04024359]
["bitfinex-derivatives","SOLF0:USTF0",1755854328338,2.97,183.54,183.53,1.92211897]
["bitfinex-derivatives","SOLF0:USTF0",1755854334745,1.88187538,183.59,183.53,1.92211897]
["bitfinex-derivatives","SOLF0:USTF0",1755854335147,2.77,183.57,183.53,4.72211897]
["bitfinex-derivatives","SOLF0:USTF0",1755854335347,2.77,183.57,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854335542,1.88187538,183.6,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854335944,372.51112407,183.64,183.55,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854336149,2.77,183.6,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854336447,2.77,183.59,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854336643,133.38,183.63,183.57,4.68187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854336843,2.77,183.6,183.59,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854338245,133.38,183.63,183.59,4.68187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854338441,2.77,183.61,183.59,4.68187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854340153,133.36,183.65,183.59,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854340350,133.36,183.65,183.61,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854340549,2.77,183.62,183.61,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854340954,2.77,183.62,183.61,1.92320839]
["bitfinex-derivatives","SOLF0:USTF0",1755854344657,2.77,183.62,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854348148,2.77,183.64,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854348456,2.77,183.62,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854351250,2.77,183.64,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854351450,2.77,183.63,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854351650,2.77,183.63,183.61,2.84133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854351955,2.77,183.65,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854353055,4.65187538,183.65,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854353357,2.77,183.64,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854354757,2.77,183.63,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854354953,1.88187538,183.65,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854355160,2.77,183.62,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854355355,4.65187538,183.65,183.61,2.84133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854355554,1.88187538,183.65,183.61,2.84133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854355755,2.77,183.62,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854358859,2.77,183.64,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854359064,2.77,183.63,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854359461,2.77,183.65,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854359763,1.88187538,183.66,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854360063,2.77,183.63,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854361264,2.77,183.65,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854361459,2.77,183.63,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854361660,2.77,183.62,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854367867,4.65187538,183.62,183.61,0.04133301]
["bitfinex-derivatives","SOLF0:USTF0",1755854368372,2.95,183.61,183.53,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854368669,2.95,183.57,183.53,4.84187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854368971,2.95,183.54,183.5,7.54078167]
["bitfinex-derivatives","SOLF0:USTF0",1755854369173,2.95,183.54,183.52,4.84187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854369770,2.98545762,183.54,183.52,4.84187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854370065,2.95,183.52,183.49,4.84187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854370271,1.917333,183.54,183.49,4.84187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854370471,2.95,183.51,183.49,4.84187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854371168,1.917333,183.54,183.48,1.88187538]
["bitfinex-derivatives","SOLF0:USTF0",1755854371370,1.88187538,183.52,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854371572,2.95,183.51,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854371871,2.95,183.49,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854372074,1.88187538,183.52,183.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854372272,2.95,183.52,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854372773,0.03555825,183.51,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854372972,2.98555825,183.51,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854374168,2.98555825,183.51,183.48,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755854374473,2.98555825,183.51,183.45,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854374474,0.03555825,183.51,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854374868,0.03555825,183.51,183.48,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755854375063,0.03555825,183.51,183.48,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755854375267,0.03555825,183.51,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854376977,0.03555825,183.51,183.49,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755854377372,0.03555825,183.51,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854377573,0.03555825,183.51,183.49,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755854378574,0.03555825,183.51,183.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854381871,0.03555825,183.51,183.47,8.39261074]
["bitfinex-derivatives","SOLF0:USTF0",1755854382074,0.03555825,183.51,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854382678,2.98555825,183.51,183.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854384275,2.98555825,183.51,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854384480,0.03555825,183.51,183.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854385777,2.95,183.5,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854385983,2.95,183.49,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854386181,2.95,183.48,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854387182,2.95,183.47,183.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854387787,2.95,183.5,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854388684,2.95,183.46,183.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854389183,2.95,183.45,183.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854389383,2.95,183.44,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854389883,2.98605526,183.44,183.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854390476,2.98605526,183.44,183.38,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854390681,2.98605526,183.44,183.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854394590,2.98605526,183.44,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854394779,2.95,183.43,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854397002,2.95,183.43,183.39,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854397198,2.95,183.43,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854400598,2.98605526,183.44,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854401795,2.95,183.43,183.33,7.44078167]
["bitfinex-derivatives","SOLF0:USTF0",1755854401997,2.95,183.43,183.33,5.80161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854402195,5.89161074,183.43,183.34,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854402400,2.95,183.42,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854402595,2.95,183.42,183.34,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854402796,2.95,183.39,183.34,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854402992,0.03624589,183.4,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854403201,2.95,183.39,183.32,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854404000,0.03653945,183.37,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854404202,2.98653945,183.37,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854404398,0.03653945,183.37,183.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854404793,0.03653945,183.37,183.34,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854404997,2.95,183.36,183.32,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854405201,2.95,183.35,183.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854405393,2.95,183.35,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854405600,2.95,183.34,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854405800,2.98490691,183.34,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854406297,0.03490691,183.34,183.25,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755854406502,2.95,183.33,183.29,5.80161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854406701,2.95,183.33,183.29,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854406896,2.95,183.33,183.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854407097,2.98490691,183.34,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854408202,2.98490691,183.34,183.29,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854408404,2.98490691,183.34,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854410504,2.98490691,183.34,183.25,366.36]
["bitfinex-derivatives","SOLF0:USTF0",1755854410505,2.95,183.33,183.29,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854410798,2.95,183.33,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854413100,2.98490691,183.34,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854415803,2.98490691,183.34,183.29,8.39801074]
["bitfinex-derivatives","SOLF0:USTF0",1755854416006,0.03490691,183.34,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854418211,2.95,183.33,183.31,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854418410,2.95,183.33,183.31,5.80161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854418713,2.95,183.32,183.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854418904,2.95,183.32,183.24,5.80161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854419507,2.95,183.29,183.24,5.80161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854419710,2.95,183.28,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854421107,2.95,183.28,183.18,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854421307,2.95,183.28,183.18,5.80161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854421802,2.98833998,183.25,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854422003,2.98833998,183.25,183.06,4.58078167]
["bitfinex-derivatives","SOLF0:USTF0",1755854422004,2.98833998,183.25,183.15,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854422205,2.95,183.25,183.15,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854422409,2.94161074,183.21,183.11,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854422613,2.95,183.2,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854423206,0.04115565,183.18,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854423510,2.98276639,183.18,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854424007,0.04115565,183.18,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854424206,2.98115565,183.18,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854424412,5.92276639,183.18,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854424612,2.98115565,183.18,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755854424922,2.98115565,183.18,183.12,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755854425514,2.98115565,183.18,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854425719,2.98115565,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854426420,2.98115565,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854427818,2.98115565,183.18,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854428818,2.98115565,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854430322,0.04115565,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854431819,2.98115565,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854432319,2.98115565,183.18,183.12,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755854433020,2.98115565,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854435525,2.98115565,183.18,183.12,5.96161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854435526,0.04115565,183.18,183.12,5.96161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854435726,0.04115565,183.18,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854435924,0.04115565,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854436125,0.04115565,183.18,183.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854436622,0.04115565,183.18,183.12,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854436825,0.04115565,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854437821,2.98115565,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854438326,0.04115565,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854439426,0.04115565,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854440425,2.98115565,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854440927,2.94,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854441127,2.97535589,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854442425,2.97535589,183.18,183.11,8.40341074]
["bitfinex-derivatives","SOLF0:USTF0",1755854442426,2.97535589,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854442617,0.03535589,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854443427,0.03535589,183.18,183.12,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755854443629,0.03535589,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854444921,0.03535589,183.18,183.12,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755854445124,0.03535589,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854446523,0.03535589,183.18,183.11,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854446726,0.03535589,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854446931,0.03535589,183.18,183.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854447720,0.03535589,183.18,183.12,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1755854447925,0.03535589,183.18,183.13,5.96161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854448128,0.03535589,183.18,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854448827,0.03535589,183.18,183.14,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755854449033,0.03535589,183.18,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854449226,0.03535589,183.18,183.17,5.96161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854449626,0.03535589,183.18,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854451029,2.94,183.29,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854451227,2.94,183.29,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854451626,2.94,183.27,183.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854452430,2.94,183.25,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854452630,2.94,183.25,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854452928,2.94,183.23,183.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854453329,2.94,183.23,183.15,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755854453530,2.94,183.23,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854453930,2.94,183.23,183.18,0.03481271]
["bitfinex-derivatives","SOLF0:USTF0",1755854454132,3.07,183.22,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854455328,3.07,183.22,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854455632,2.94161074,183.26,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854455832,3.07,183.25,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854456026,2.94161074,183.26,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854456424,3.07,183.22,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854456933,3.07,183.21,183.18,2.83481271]
["bitfinex-derivatives","SOLF0:USTF0",1755854459331,3.07,183.21,183.18,0.03481271]
["bitfinex-derivatives","SOLF0:USTF0",1755854459531,3.07,183.21,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854459936,3.07,183.21,183.18,0.03481271]
["bitfinex-derivatives","SOLF0:USTF0",1755854460129,3.07,183.21,183.18,2.83481271]
["bitfinex-derivatives","SOLF0:USTF0",1755854460433,2.94161074,183.28,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854460627,3.07,183.27,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854460825,3.07,183.25,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854461025,2.94161074,183.24,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854461224,3.07,183.21,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854461425,3.07,183.21,183.18,0.03476777]
["bitfinex-derivatives","SOLF0:USTF0",1755854461831,3.07,183.19,183.18,0.03476777]
["bitfinex-derivatives","SOLF0:USTF0",1755854470839,6.01161074,183.19,183.18,0.03476777]
["bitfinex-derivatives","SOLF0:USTF0",1755854472041,6.01161074,183.19,183.11,4.56702614]
["bitfinex-derivatives","SOLF0:USTF0",1755854472340,6.01161074,183.19,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854472341,3.07,183.16,183.09,7.36702614]
["bitfinex-derivatives","SOLF0:USTF0",1755854472934,2.94161074,183.15,183.09,7.36702614]
["bitfinex-derivatives","SOLF0:USTF0",1755854473138,3.07,183.14,183.08,4.56702614]
["bitfinex-derivatives","SOLF0:USTF0",1755854473437,3.07,183.12,183.08,7.36702614]
["bitfinex-derivatives","SOLF0:USTF0",1755854473636,3.07,183.1,183.08,4.56702614]
["bitfinex-derivatives","SOLF0:USTF0",1755854474032,3.07,183.1,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854474235,3.07,183.1,183.02,366.62]
["bitfinex-derivatives","SOLF0:USTF0",1755854474236,3.07,183.12,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854474437,3.07,183.11,183.01,8.92286991]
["bitfinex-derivatives","SOLF0:USTF0",1755854474638,3.07,183.11,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854474847,3.07,183.05,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854475139,2.94161074,183.07,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854475344,2.94161074,183.08,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854475536,3.07,183.09,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854475732,0.03818855,183.04,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854476334,0.03818855,183.04,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854476536,0.03818855,183.04,183.03,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755854476740,6.01161074,183.12,183.03,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755854477232,0.04049681,183.05,183.04,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755854477742,3.07,183.15,183.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755854477939,0.037899,183.06,183.05,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755854478141,0.037899,183.06,183.05,11.20521074]
["bitfinex-derivatives","SOLF0:USTF0",1755854478343,3.07,183.15,183.08,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755854478547,3.07,183.15,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854478845,0.04140677,183.13,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854479044,0.04140677,183.13,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854479445,0.04140677,183.13,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854486942,3.0,183.23,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854487142,5.94161074,183.23,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854487348,3.0,183.23,183.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854487549,3.0,183.23,183.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854488352,3.0,183.23,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854491352,5.94161074,183.23,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854491947,2.94161074,183.21,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854492150,2.94161074,183.19,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854492451,3.0,183.18,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854493154,5.94161074,183.2,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854493353,3.0,183.2,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854493954,3.0,183.19,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854495349,367.04,183.27,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854495554,143.09112407,183.29,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854495555,2.94161074,183.23,183.17,0.03875319]
["bitfinex-derivatives","SOLF0:USTF0",1755854495950,3.0,183.21,183.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854496348,3.0,183.21,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854496556,3.0,183.2,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854497154,2.94161074,183.23,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854497458,3.0,183.21,183.18,2.86480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854497954,3.0,183.2,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854499453,136.76,183.27,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854499755,3.0,183.22,183.18,2.86480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854501659,3.0,183.22,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755854502060,3.0,183.21,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854502262,2.94161074,183.23,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854502461,3.0,183.21,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854502659,3.0,183.2,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854502959,3.0,183.19,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854504659,3.0,183.22,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854504860,3.0,183.21,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854505160,3.0,183.22,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854505357,3.0,183.21,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854505658,3.0,183.2,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854505959,3.0,183.19,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854514469,2.79,183.22,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854514767,2.94161074,183.23,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854514969,2.79,183.22,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854515265,2.94161074,183.23,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854515465,2.79,183.22,183.18,0.03480481]
["bitfinex-derivatives","SOLF0:USTF0",1755854515668,2.79,183.23,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854515868,2.79,183.22,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854516259,2.94161074,183.26,183.19,2.81494792]
["bitfinex-derivatives","SOLF0:USTF0",1755854516466,2.79,183.21,183.19,2.81494792]
["bitfinex-derivatives","SOLF0:USTF0",1755854517265,2.79,183.21,183.19,0.03494792]
["bitfinex-derivatives","SOLF0:USTF0",1755854518369,2.79,183.21,183.19,2.81494792]
["bitfinex-derivatives","SOLF0:USTF0",1755854519472,2.79,183.23,183.19,2.81494792]
["bitfinex-derivatives","SOLF0:USTF0",1755854519768,2.79,183.22,183.19,2.81494792]
["bitfinex-derivatives","SOLF0:USTF0",1755854520167,2.79,183.22,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854520471,2.79,183.25,183.19,2.82194631]
["bitfinex-derivatives","SOLF0:USTF0",1755854530571,2.79,183.25,183.19,8.28134631]
["bitfinex-derivatives","SOLF0:USTF0",1755854530783,2.79,183.29,183.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854531679,2.79,183.29,183.23,0.03967813]
["bitfinex-derivatives","SOLF0:USTF0",1755854534274,6.05112407,183.34,183.23,0.03967813]
["bitfinex-derivatives","SOLF0:USTF0",1755854534479,2.79,183.28,183.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854534682,2.79,183.28,183.22,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755854534982,2.79,183.28,183.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854536077,2.94161074,183.3,183.24,0.03437382]
["bitfinex-derivatives","SOLF0:USTF0",1755854536276,2.94161074,183.28,183.24,0.03437382]
["bitfinex-derivatives","SOLF0:USTF0",1755854536685,2.79,183.25,183.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854536882,2.79,183.25,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854537079,5.73161074,183.25,183.24,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1755854537280,2.79,183.25,183.24,0.0405495]
["bitfinex-derivatives","SOLF0:USTF0",1755854537478,5.73161074,183.25,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854537678,5.73161074,183.25,183.23,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1755854537883,2.79,183.24,183.23,0.03538807]
["bitfinex-derivatives","SOLF0:USTF0",1755854538083,2.79,183.24,183.16,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755854538285,2.79,183.24,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854538580,2.79,183.24,183.22,0.03864722]
["bitfinex-derivatives","SOLF0:USTF0",1755854538882,2.79,183.23,183.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854539079,2.79,183.23,183.21,0.03546611]
["bitfinex-derivatives","SOLF0:USTF0",1755854539783,2.79,183.22,183.21,0.03546611]
["bitfinex-derivatives","SOLF0:USTF0",1755854540979,2.79,183.3,183.21,0.03546611]
["bitfinex-derivatives","SOLF0:USTF0",1755854541284,2.79,183.25,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854541886,2.94161074,183.27,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755854542086,2.79,183.24,183.22,2.8188907]
["bitfinex-derivatives","SOLF0:USTF0",1755854543081,2.87,183.25,183.22,2.8188907]
["bitfinex-derivatives","SOLF0:USTF0",1755854543287,2.94161074,183.27,183.22,2.8188907]
["bitfinex-derivatives","SOLF0:USTF0",1755854543486,2.87,183.24,183.22,2.8188907]
["bitfinex-derivatives","SOLF0:USTF0",1755854543987,2.94161074,183.27,183.22,2.8188907]
["bitfinex-derivatives","SOLF0:USTF0",1755854544183,2.87,183.26,183.22,2.8188907]
["bitfinex-derivatives","SOLF0:USTF0",1755854544781,2.87,183.27,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854544983,2.87,183.27,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854545181,5.81161074,183.3,183.24,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755854546088,2.87,183.3,183.24,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755854546292,2.87,183.3,183.23,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755854547291,2.87,183.3,183.24,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755854547788,2.87,183.3,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854547988,2.87,183.3,183.23,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755854548778,2.87,183.3,183.24,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755854550280,2.87,183.32,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854550789,2.87,183.32,183.26,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755854550990,2.87,183.32,183.27,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1755854551287,2.87,183.31,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854551883,130.0,183.35,183.27,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1755854551884,2.87,183.3,183.27,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1755854552087,2.87,183.29,183.27,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1755854552887,2.94161074,183.3,183.27,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1755854553084,5.81161074,183.28,183.27,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1755854558388,5.81161074,183.28,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854558591,2.87,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854558790,2.87,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854559791,2.90828527,183.22,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854560194,2.97989601,183.22,183.12,6.11577167]
["bitfinex-derivatives","SOLF0:USTF0",1755854560388,2.87,183.21,183.11,9.05738241]
["bitfinex-derivatives","SOLF0:USTF0",1755854560595,2.87,183.21,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854561197,0.03845415,183.19,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854561898,0.03845415,183.19,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854562101,0.03845415,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854563002,0.03845415,183.19,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854564410,2.90845415,183.19,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854564601,2.90845415,183.19,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854566307,2.90845415,183.19,183.14,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1755854566308,0.03845415,183.19,183.15,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755854566508,0.03845415,183.19,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854568816,0.03845415,183.19,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854571109,0.03845415,183.19,183.18,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755854573516,2.99,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854573717,0.03845415,183.19,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854573916,2.94161074,183.18,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854574619,0.03675279,183.17,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854574821,0.03675279,183.17,183.08,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854574822,0.03675279,183.17,183.1,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1755854575020,0.03675279,183.17,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854577129,3.02675279,183.17,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854580129,0.03675279,183.17,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854580431,5.93161074,183.14,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854580626,5.93161074,183.14,183.04,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854580825,5.93161074,183.14,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854581730,0.0413463,183.11,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854582425,0.0413463,183.11,183.07,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854582625,0.0413463,183.11,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854582924,0.0413463,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854588537,0.0413463,183.11,183.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755854589934,0.0413463,183.11,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854590636,0.0413463,183.11,183.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755854591133,2.99,183.2,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854591635,2.99,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854592434,2.99,183.22,183.16,0.04111523]
["bitfinex-derivatives","SOLF0:USTF0",1755854594834,2.99,183.17,183.16,0.04111523]
["bitfinex-derivatives","SOLF0:USTF0",1755854595235,2.99,183.17,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854595236,6.81042102,183.17,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854595428,2.99,183.17,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854595634,2.99,183.17,183.15,0.03441323]
["bitfinex-derivatives","SOLF0:USTF0",1755854596034,2.99,183.16,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854596236,2.99,183.16,183.14,0.03811765]
["bitfinex-derivatives","SOLF0:USTF0",1755854596431,2.94161074,183.18,183.14,0.03811765]
["bitfinex-derivatives","SOLF0:USTF0",1755854596632,2.99,183.15,183.08,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755854596938,2.99,183.15,183.14,0.04087799]
["bitfinex-derivatives","SOLF0:USTF0",1755854597338,2.99,183.15,183.08,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755854597834,2.99,183.15,183.13,0.0367728]
["bitfinex-derivatives","SOLF0:USTF0",1755854599744,2.99,183.22,183.13,3.1167728]
["bitfinex-derivatives","SOLF0:USTF0",1755854600033,2.99,183.17,183.13,3.1167728]
["bitfinex-derivatives","SOLF0:USTF0",1755854600334,2.99,183.16,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854600538,2.99,183.16,183.13,3.11455262]
["bitfinex-derivatives","SOLF0:USTF0",1755854602434,2.94161074,183.19,183.13,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1755854602637,3.82767649,183.18,183.13,0.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1755854602836,2.99,183.18,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854603036,2.88,183.21,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854603234,3.82742193,183.2,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854603430,2.94161074,183.25,183.15,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755854603635,6.70855102,183.24,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854603835,3.82855102,183.23,183.15,2.98435058]
["bitfinex-derivatives","SOLF0:USTF0",1755854604740,3.82855102,183.23,183.15,8.44495058]
["bitfinex-derivatives","SOLF0:USTF0",1755854604937,3.82855102,183.23,183.15,2.98435058]
["bitfinex-derivatives","SOLF0:USTF0",1755854605642,3.82855102,183.23,183.15,8.44475058]
["bitfinex-derivatives","SOLF0:USTF0",1755854605941,2.88,183.24,183.15,8.44475058]
["bitfinex-derivatives","SOLF0:USTF0",1755854606842,2.88,183.24,183.15,2.98435058]
["bitfinex-derivatives","SOLF0:USTF0",1755854608641,2.88,183.24,183.15,8.44495058]
["bitfinex-derivatives","SOLF0:USTF0",1755854609946,2.88,183.22,183.15,0.03435058]
["bitfinex-derivatives","SOLF0:USTF0",1755854610243,2.88,183.18,183.15,0.03435058]
["bitfinex-derivatives","SOLF0:USTF0",1755854610445,2.88,183.17,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854610646,2.88,183.17,183.15,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1755854610846,2.88,183.16,183.15,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1755854611446,2.88,183.19,183.15,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1755854611743,2.88,183.18,183.15,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1755854612141,2.88,183.17,183.15,0.03599274]
["bitfinex-derivatives","SOLF0:USTF0",1755854612447,2.88,183.22,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854613247,2.88,183.22,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854613644,2.94161074,183.23,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854613844,2.88,183.2,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854614145,2.94161074,183.23,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854614342,2.88,183.2,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854614652,2.88,183.22,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854615143,2.94161074,183.23,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854615339,2.88,183.21,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854615537,2.94161074,183.23,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854615741,2.88,183.19,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854618444,2.94161074,183.21,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854618651,2.88,183.2,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854619951,2.88,183.18,183.17,0.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1755854624946,2.88,183.18,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854625154,2.88,183.15,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854626853,2.88,183.12,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854627155,2.88,183.11,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854627355,0.03586892,183.13,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854628456,0.03586892,183.13,183.05,5.89161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854628757,0.03586892,183.13,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854629558,0.03586892,183.13,183.06,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755854629758,0.03586892,183.13,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854633259,0.03586892,183.13,183.07,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755854633558,0.03586892,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854633761,0.03586892,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854634259,0.03586892,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854634662,0.03586892,183.13,183.08,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755854634861,0.03586892,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854635762,0.03586892,183.13,183.1,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755854636062,0.03586892,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854643576,0.03586892,183.13,183.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854644470,0.03586892,183.13,183.07,5.95161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854644869,0.03586892,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854645574,0.03586892,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854645772,0.03586892,183.13,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854645973,0.03586892,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854646274,0.03586892,183.13,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854646474,3.11586892,183.13,183.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854646674,3.11586892,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854646975,3.11586892,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854649176,3.11586892,183.13,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854649377,0.03586892,183.13,183.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854649565,0.03586892,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854649770,0.03586892,183.13,183.08,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755854650074,0.03586892,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854655578,3.08,183.12,183.04,6.1171237]
["bitfinex-derivatives","SOLF0:USTF0",1755854655883,3.08,183.12,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854656385,3.08,183.12,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854657985,0.03586892,183.13,183.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854658186,0.03586892,183.13,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755854658389,0.03586892,183.13,183.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854658582,0.03586892,183.13,183.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854661384,0.03586892,183.13,183.08,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755854661686,0.03586892,183.13,183.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755854675889,3.03586892,183.13,183.06,6.1171237]
["bitfinex-derivatives","SOLF0:USTF0",1755854676095,3.03586892,183.13,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854676489,3.0,183.13,183.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854676991,3.03548401,183.12,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854677193,3.03548401,183.12,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854677888,3.03548401,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854678594,0.03548401,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854679797,0.03548401,183.12,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854681497,0.03548401,183.12,183.06,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1755854681795,3.03548401,183.12,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854681995,3.03548401,183.12,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854682396,3.03548401,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854687198,0.03548401,183.12,183.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854687997,3.03548401,183.12,183.06,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1755854688196,3.03548401,183.12,183.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854688596,3.0,183.11,183.05,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1755854688798,3.0,183.11,183.02,6.1171237]
["bitfinex-derivatives","SOLF0:USTF0",1755854689003,3.0,183.09,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854689696,3.03527737,183.08,183.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854691899,0.03527737,183.08,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854692102,0.03527737,183.08,183.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854692702,0.03527737,183.08,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755854692902,0.03527737,183.08,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755854693105,0.03527737,183.08,183.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854696807,0.03527737,183.08,183.02,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755854697105,0.03527737,183.08,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854697409,3.08527737,183.08,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854697609,3.08527737,183.08,183.02,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1755854697809,3.08527737,183.08,183.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854698013,3.08527737,183.08,183.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854698211,3.08527737,183.08,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854698815,6.02688811,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854699208,5.99161074,183.08,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854700616,0.03500649,183.06,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854700814,3.05,183.05,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854701112,3.05,183.05,182.99,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1755854701314,3.05,183.05,182.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854701814,3.05,183.05,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854702005,3.05,183.05,182.97,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854702210,3.05,183.05,183.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854702510,3.05,183.05,182.99,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755854702706,0.03500649,183.06,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854703614,0.03500649,183.06,183.02,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755854703914,0.03500649,183.06,182.97,2.94161074]
["bitfinex-derivatives","SOLF0:USTF0",1755854704115,0.03500649,183.06,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854704511,3.05,183.07,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854704815,0.03550165,183.07,183.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854705914,0.03550165,183.07,183.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854710208,3.05,183.19,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854710414,2.94161074,183.18,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854710918,3.05,183.17,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854711621,3.05,183.17,183.11,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1755854711820,3.05,183.14,183.11,3.05507068]
["bitfinex-derivatives","SOLF0:USTF0",1755854712119,3.05,183.15,183.11,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1755854712319,3.05,183.13,183.11,0.03507068]
["bitfinex-derivatives","SOLF0:USTF0",1755854712523,3.05,183.14,183.11,3.05507068]
["bitfinex-derivatives","SOLF0:USTF0",1755854713814,3.05,183.14,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854714022,2.94161074,183.18,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854714226,3.05,183.16,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854714418,3.05,183.15,183.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854714824,3.05,183.15,183.12,3.05571064]
["bitfinex-derivatives","SOLF0:USTF0",1755854715225,3.05,183.14,183.12,3.05571064]
["bitfinex-derivatives","SOLF0:USTF0",1755854715722,3.05,183.12,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854715923,5.99161074,183.09,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854717426,3.05,183.09,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854717622,5.99161074,183.09,183.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854718127,2.94161074,183.07,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854718323,3.05,183.08,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854718524,2.94161074,183.07,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854720025,3.05,183.08,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854722631,5.99161074,183.08,183.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755854724129,5.99161074,183.08,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854724329,3.05,183.08,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854724627,3.05,183.08,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854724924,2.94161074,183.1,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854725123,2.85,183.14,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854725124,2.94161074,183.12,183.04,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755854725323,2.94161074,183.12,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854726431,2.94161074,183.12,183.05,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755854726633,2.94161074,183.12,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854727535,2.85,183.11,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854730639,2.85,183.11,183.02,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755854730834,2.85,183.11,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854732236,2.94161074,183.1,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854733640,2.85,183.09,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854736846,2.85,183.09,183.03,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755854737145,2.85,183.09,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854738644,2.85,183.09,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755854738846,2.85,183.12,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854741046,2.85,183.12,183.05,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755854742043,2.85,183.12,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854742845,2.85,183.12,183.05,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755854746746,2.85,183.12,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854747348,2.85,183.12,183.05,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1755854747751,2.85,183.12,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854748451,2.85,183.12,183.05,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755854748651,5.79161074,183.12,183.05,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755854748951,5.79161074,183.12,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854752553,2.94161074,183.12,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854752743,2.85,183.09,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854753248,2.85,183.09,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854753752,2.85,183.09,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854754452,2.85,183.09,182.98,9.17365751]
["bitfinex-derivatives","SOLF0:USTF0",1755854754453,4.71136376,183.1,183.03,1.89136376]
["bitfinex-derivatives","SOLF0:USTF0",1755854754649,4.71136376,183.1,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854754853,2.82,183.06,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854755952,1.89136376,183.08,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854756257,2.82,183.07,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854760251,2.82,183.07,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854760559,2.82,183.08,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854761449,2.82,183.08,183.05,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755854762448,2.95612906,183.11,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854762849,2.82,183.08,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854763261,2.82,183.08,183.05,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755854764360,2.82,183.08,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854765858,2.82,183.08,183.0,9.07325276]
["bitfinex-derivatives","SOLF0:USTF0",1755854766057,2.82,183.08,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854766554,2.82,183.08,183.03,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755854766755,2.82,183.07,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854766958,2.82,183.07,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854768063,2.82,183.06,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854768363,2.82,183.06,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854772562,5.77612906,183.09,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854772764,2.82,183.07,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854775753,2.82,183.08,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854775958,2.82,183.06,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854776154,2.82,183.05,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854777764,2.82,183.05,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854778265,4.71232592,183.05,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854780966,1.89232592,183.07,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854781166,1.89232592,183.07,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854781368,2.82,183.06,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854781667,2.82,183.13,183.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854781864,4.71232592,183.08,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854783770,2.92,183.07,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755854784165,2.92,183.14,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854784472,4.81232592,183.09,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854784670,4.81232592,183.09,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854786875,2.92,183.08,183.03,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755854787274,2.92,183.08,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854787673,2.92,183.08,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854788275,2.92,183.08,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854788469,2.92,183.08,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854788665,1.89232592,183.07,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854788866,1.89232592,183.04,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854789476,4.81232592,183.04,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854789778,1.89232592,183.03,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854790272,2.92,183.04,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854790273,4.81232592,183.04,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854790778,4.81232592,183.04,182.98,7.35772592]
["bitfinex-derivatives","SOLF0:USTF0",1755854790975,1.89232592,183.03,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854791571,4.81232592,183.03,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854791776,4.81232592,183.03,182.97,4.69232592]
["bitfinex-derivatives","SOLF0:USTF0",1755854792169,2.92,183.03,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854792373,4.81232592,183.01,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854792569,4.81232592,183.01,182.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854793371,4.81232592,183.01,182.95,4.69232592]
["bitfinex-derivatives","SOLF0:USTF0",1755854793675,1.89232592,182.97,182.92,367.16]
["bitfinex-derivatives","SOLF0:USTF0",1755854793871,1.89232592,182.97,182.88,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755854793872,1.89232592,182.97,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854794070,1.89232592,182.97,182.91,1.89232592]
["bitfinex-derivatives","SOLF0:USTF0",1755854794270,1.89232592,182.97,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854795582,4.81232592,182.97,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854796285,4.81232592,182.97,182.87,12.13354898]
["bitfinex-derivatives","SOLF0:USTF0",1755854796286,2.92,182.95,182.87,12.13354898]
["bitfinex-derivatives","SOLF0:USTF0",1755854796481,2.95989147,182.97,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854796987,5.87989147,182.97,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854797283,5.87989147,182.97,182.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854798187,5.87989147,182.97,182.91,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755854798785,2.95989147,182.98,182.92,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755854799081,0.03835757,182.96,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854799283,2.99824904,182.96,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854799481,2.92,182.93,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854801085,5.87989147,182.93,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854801987,2.92,182.93,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854802384,0.03835757,182.96,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854802588,0.03835757,182.96,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854802589,2.92,182.95,182.92,2.83825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854802891,0.03835757,182.96,182.92,2.83825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854802892,2.99824904,182.96,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854803084,2.92,182.94,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854803285,2.92,182.93,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854804084,2.92,182.95,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854804277,0.03835757,182.96,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854805185,0.03835757,182.96,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854807283,0.03835757,182.96,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854808090,0.03835757,182.96,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854808489,2.95835757,182.96,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854810692,0.03835757,182.96,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854812094,0.03835757,182.96,182.92,0.03825373]
["bitfinex-derivatives","SOLF0:USTF0",1755854812298,0.03835757,182.96,182.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755854816797,2.78,183.05,182.95,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755854817101,2.78,183.05,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854817296,2.78,183.03,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854818093,2.78,183.03,182.98,0.0349416]
["bitfinex-derivatives","SOLF0:USTF0",1755854818301,2.78,183.08,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854819098,2.78,183.08,183.02,0.04145175]
["bitfinex-derivatives","SOLF0:USTF0",1755854820594,2.78,183.08,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854820801,2.78,183.11,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854821501,2.78,183.11,183.06,0.03870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854821704,2.95989147,183.12,183.06,2.82870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854821902,2.78,183.09,183.06,2.82870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854822601,2.78,183.11,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854823290,2.78,183.1,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854823491,2.78,183.11,183.06,0.03870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854823694,2.78,183.14,183.06,0.03870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854823891,2.78,183.07,183.06,0.03870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854824901,5.73989147,183.09,183.06,0.03870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854825100,2.78,183.09,183.06,2.82870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854825498,2.78,183.13,183.06,2.82870713]
["bitfinex-derivatives","SOLF0:USTF0",1755854826004,2.78,183.13,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854826198,2.78,183.13,183.08,0.04191331]
["bitfinex-derivatives","SOLF0:USTF0",1755854826501,2.78,183.11,183.08,0.04191331]
["bitfinex-derivatives","SOLF0:USTF0",1755854826695,2.78,183.09,183.08,0.04191331]
["bitfinex-derivatives","SOLF0:USTF0",1755854827302,5.73989147,183.09,183.08,0.04191331]
["bitfinex-derivatives","SOLF0:USTF0",1755854827499,6.76730388,183.09,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854827701,2.78,183.08,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854827896,2.95989147,183.07,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854828902,0.0395693,183.05,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854829604,2.99946077,183.05,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854831604,2.78,183.04,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854832101,2.78,183.02,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854832304,0.03464338,183.01,182.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854833702,0.03464338,183.01,182.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854834100,0.03464338,183.01,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854834607,2.78,183.0,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854834803,2.78,182.99,182.96,2.82670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854835699,2.99453485,183.01,182.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854835899,5.77453485,183.01,182.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854837205,2.81464338,183.01,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854837505,0.03464338,183.01,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854837805,0.03464338,183.01,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755854839404,0.03464338,183.01,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854839605,2.78,182.99,182.96,2.82670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854840507,2.95989147,183.0,182.96,2.82670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854840706,5.73989147,183.0,182.96,2.82670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854841802,5.73989147,182.97,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854845307,2.88,182.99,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854845708,2.88,182.99,182.96,2.98670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854846208,2.95989147,183.0,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854846507,2.88,182.98,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854846908,2.88,182.97,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854849615,2.88,183.0,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854849815,2.88,182.99,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854850108,2.88,182.99,182.96,2.98670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854852315,2.88,182.99,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854852815,2.88,182.99,182.96,2.98670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854853016,2.91464338,183.01,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854854018,2.88,183.0,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854854820,0.03464338,183.01,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854855118,2.88,182.99,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854855718,2.88,182.99,182.96,2.98670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854857323,5.83989147,183.0,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854857620,2.88,182.98,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854857919,2.88,182.97,182.96,0.03670856]
["bitfinex-derivatives","SOLF0:USTF0",1755854867124,2.95989147,182.95,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854867421,2.88,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854867626,2.88,182.93,182.86,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755854867827,2.88,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854868329,2.92015461,182.93,182.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854872831,2.92015461,182.93,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854873030,2.92015461,182.93,182.87,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755854873231,2.92015461,182.93,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854874930,0.04015461,182.93,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854875135,0.04015461,182.93,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854875536,0.04015461,182.93,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854875737,0.04015461,182.93,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854875936,0.04015461,182.93,182.88,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755854876337,0.04015461,182.93,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854878241,0.04015461,182.93,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854878643,2.95989147,182.95,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854878945,0.04053603,182.94,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854879842,3.08053603,182.94,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854880544,0.04053603,182.94,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854881044,5.99989147,182.98,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854881238,0.0351165,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854885843,3.84708693,182.94,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854886050,0.0351165,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854886245,3.84703667,182.94,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854886546,0.0351165,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854886846,3.84811914,182.94,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854887048,0.0351165,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854887246,3.84784064,182.94,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854887444,0.0351165,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854887644,3.84834183,182.94,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854887944,0.0351165,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854888147,3.84833668,182.94,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854888344,0.0351165,182.95,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854888544,3.84837155,182.94,182.87,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755854888844,3.04,182.94,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854889045,3.04,182.94,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854889245,0.0351165,182.95,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854889442,0.0351165,182.95,182.91,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755854889644,0.0351165,182.95,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854889849,5.99989147,183.02,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854890150,3.85070716,183.01,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854890350,0.03893817,182.95,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854890846,5.99989147,183.02,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854891146,0.04188581,182.96,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854891544,5.99989147,183.02,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854891848,0.04170232,182.97,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854892041,0.04170232,182.97,182.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854898251,0.04170232,182.97,182.96,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755854899350,2.95989147,183.04,182.97,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755854899556,3.84480267,183.03,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854899752,3.04,183.09,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854900050,3.8460135,183.08,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854900250,3.04,183.09,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854900455,3.84240337,183.08,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854900759,0.04134709,183.09,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854900954,3.84235613,183.08,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854901155,3.08134709,183.09,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854901455,3.08134709,183.09,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755854902665,3.08134709,183.09,183.04,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854903265,3.08134709,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854904063,0.04134709,183.09,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854904266,0.04134709,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854905865,2.94134709,183.09,183.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854906066,2.94134709,183.09,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854906267,2.94134709,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854906568,0.04134709,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854906770,2.94134709,183.09,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854907971,2.9,183.07,183.04,3.08460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854908171,2.9,183.07,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854908872,2.9,183.08,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854909966,2.9,183.08,183.04,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854910169,2.9,183.08,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854910964,2.9,183.08,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854913473,2.9,183.08,183.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854913673,2.9,183.08,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854915070,2.9,183.08,183.04,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854915375,2.9,183.06,183.04,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854915577,2.9,183.05,183.04,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854917177,2.95989147,183.07,183.04,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854917471,2.9,183.05,183.04,0.03460643]
["bitfinex-derivatives","SOLF0:USTF0",1755854917675,5.85989147,183.05,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854917877,2.9,183.02,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854919177,0.04157956,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854919475,0.04157956,183.01,182.96,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755854919666,0.04157956,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854920277,2.9,183.0,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854920469,3.00147103,183.01,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854920670,2.9,183.0,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854921178,2.95989147,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854921579,2.9,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854922483,2.93601528,182.96,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854923575,2.93601528,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854923576,0.03601528,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854924081,5.85989147,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854924282,5.85989147,183.01,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755854924283,0.03738364,182.97,182.93,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755854924481,0.03738364,182.97,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854924681,0.03738364,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854925981,0.03738364,182.97,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854926182,0.03738364,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854926385,0.03738364,182.97,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854926686,5.85989147,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854926886,0.0406932,182.96,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854927286,5.85989147,183.01,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854927687,0.03858475,182.97,182.9,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755854927884,0.03858475,182.97,182.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854931794,2.93858475,182.97,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854932090,2.93858475,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854932293,2.9,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854932486,2.93816408,182.97,182.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755854938795,0.03816408,182.97,182.89,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755854938992,2.81,182.96,182.88,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755854939299,2.81,182.96,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854939496,2.81,182.96,182.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854940291,2.81,182.96,182.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854940796,2.81,182.96,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854941396,2.81,182.96,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854941798,0.03816408,182.97,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854941998,2.84816408,182.97,182.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854942195,0.03816408,182.97,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854942395,0.03816408,182.97,182.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854942598,0.03816408,182.97,182.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854942810,2.95989147,183.04,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854942996,2.81,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854943193,2.81,183.05,182.98,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755854943398,2.81,183.05,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854943598,0.03618115,183.03,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854943799,0.03618115,183.03,182.99,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755854944201,0.03618115,183.03,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854944500,2.81,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854944706,2.81,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854944891,2.81,183.12,183.04,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755854946098,2.81,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854946802,2.81,183.11,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854947301,2.81,183.08,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854947499,0.0350028,183.09,183.01,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755854947702,0.0350028,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854948593,0.0350028,183.09,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854948803,0.0350028,183.09,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854948994,0.0350028,183.09,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854949191,0.0350028,183.09,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854949500,0.0350028,183.09,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854950102,2.81,183.14,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854950307,2.81,183.12,182.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854950503,2.81,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854950899,2.81,183.12,183.02,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755854951792,2.81,183.12,183.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854952602,2.81,183.12,183.02,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755854952802,2.81,183.12,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854953301,5.76989147,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854954402,2.81,183.12,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854956500,367.34,183.17,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854956501,2.95989147,183.11,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854956706,2.81,183.1,183.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854958607,2.95989147,183.09,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854958809,2.95989147,183.07,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854959703,2.81,183.08,183.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854959904,2.81,183.08,183.02,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755854960105,2.81,183.08,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854962908,2.81,183.08,183.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755854963411,2.81,183.08,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854963709,2.81,183.08,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854964104,2.81,183.08,183.03,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755854964304,5.76989147,183.11,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854964504,2.81,183.1,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854964913,2.81,183.1,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854965209,5.76989147,183.13,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854965416,5.76989147,183.13,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854966011,5.76989147,183.13,183.06,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755854966412,2.84733506,183.11,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854966816,2.81,183.1,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854967516,0.03733506,183.11,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854968017,0.03733506,183.11,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854970512,0.03733506,183.11,183.08,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755854970717,0.03733506,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854972611,0.03733506,183.11,183.1,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755854975025,0.03733506,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854976328,0.03733506,183.11,183.1,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755854979830,0.03733506,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854985930,0.03733506,183.11,183.1,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755854987626,0.03733506,183.11,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854992538,2.81,183.09,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854992738,2.81,183.1,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854993239,2.81,183.1,183.03,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755854993440,2.81,183.1,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854994634,2.81,183.1,183.03,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755854994833,2.81,183.1,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755854995035,2.81,183.1,183.04,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755854995539,2.81,183.1,183.05,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755854995738,2.95989147,183.12,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854996939,3.06,183.13,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854997739,3.06,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854998441,3.06,183.15,183.09,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755854999236,3.06,183.15,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755854999734,6.01989147,183.15,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855000038,367.04,183.2,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855000039,3.06,183.11,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855000242,3.06,183.11,183.01,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855000442,3.06,183.11,183.01,5.91989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855001237,3.06,183.11,183.01,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855001438,3.06,183.11,183.04,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755855002142,3.06,183.11,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855003138,2.95989147,183.1,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855003340,3.06,183.08,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855004942,2.95989147,183.1,183.01,8.42449147]
["bitfinex-derivatives","SOLF0:USTF0",1755855005244,3.06,183.07,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855005443,3.06,183.07,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855008343,3.06,183.07,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855008539,3.06,183.07,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855008745,3.06,183.07,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855008940,3.06,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855010048,3.06,183.09,183.02,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1755855011145,3.06,183.09,183.04,0.03682988]
["bitfinex-derivatives","SOLF0:USTF0",1755855011353,0.03767371,183.07,183.04,2.99682988]
["bitfinex-derivatives","SOLF0:USTF0",1755855011846,3.09767371,183.07,183.04,2.99682988]
["bitfinex-derivatives","SOLF0:USTF0",1755855012550,0.03767371,183.07,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855015550,0.03767371,183.07,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855016453,0.03767371,183.07,183.06,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755855018154,0.03767371,183.07,183.06,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755855018355,367.04,183.2,183.06,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755855018356,3.06,183.16,183.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755855018652,3.06,183.16,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855018954,3.06,183.16,183.1,8.42179147]
["bitfinex-derivatives","SOLF0:USTF0",1755855019153,3.06,183.18,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855019356,3.06,183.17,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855019557,3.06,183.17,183.14,2.9961382]
["bitfinex-derivatives","SOLF0:USTF0",1755855020356,370.1,183.2,183.14,2.9961382]
["bitfinex-derivatives","SOLF0:USTF0",1755855020654,370.1,183.2,183.14,8.4570382]
["bitfinex-derivatives","SOLF0:USTF0",1755855021055,3.06,183.2,183.15,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855021255,3.06,183.2,183.15,8.42039147]
["bitfinex-derivatives","SOLF0:USTF0",1755855021561,3.06,183.2,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855021955,3.06,183.26,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855022156,3.06,183.26,183.18,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855022351,3.06,183.26,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855022756,3.06,183.26,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855026255,3.77008912,183.25,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855026555,2.99,183.21,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855027757,2.95989147,183.25,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855027956,3.7690909,183.24,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855028157,2.99,183.21,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855031761,2.99,183.25,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855032865,134.46,183.28,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855033064,2.99,183.25,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855033865,2.99,183.27,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855034065,3.76535115,183.26,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855034267,2.99,183.24,183.2,2.90592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855034866,2.99,183.23,183.2,2.90592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855035369,2.99,183.27,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855035666,3.76441718,183.26,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855035870,2.99,183.27,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855036568,3.7653826,183.26,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855036768,2.99,183.27,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855036960,2.99,183.25,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855037167,2.99,183.27,183.2,0.03592034]
["bitfinex-derivatives","SOLF0:USTF0",1755855038265,2.99,183.27,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855038467,2.99,183.27,183.21,5.82989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855038767,2.99,183.29,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855038967,2.99,183.29,183.22,5.82989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855039668,501.56,183.3,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855040672,2.99,183.27,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855040869,2.99,183.29,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855041064,2.99,183.27,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855041263,2.99,183.26,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855043369,501.56,183.3,183.24,2.90627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855043569,2.99,183.27,183.24,2.90627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855044073,2.99,183.27,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855044369,501.52,183.3,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855044668,2.99,183.27,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855044864,2.99,183.27,183.24,2.90627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855045868,501.52,183.3,183.24,0.03627264]
["bitfinex-derivatives","SOLF0:USTF0",1755855046065,367.16,183.3,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855046370,2.99,183.28,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855047365,501.52,183.3,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855047566,137.35,183.3,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855048466,134.36,183.3,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855049066,134.36,183.3,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855049968,134.36,183.3,183.28,0.03860377]
["bitfinex-derivatives","SOLF0:USTF0",1755855050171,134.36,183.3,183.28,2.90860377]
["bitfinex-derivatives","SOLF0:USTF0",1755855050372,134.32,183.33,183.28,2.90860377]
["bitfinex-derivatives","SOLF0:USTF0",1755855050568,2.99,183.32,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855051169,2.99,183.34,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855051576,2.99,183.34,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855051773,264.32,183.35,183.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855051974,267.31,183.35,183.29,5.82989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855052177,267.31,183.35,183.29,11.28639147]
["bitfinex-derivatives","SOLF0:USTF0",1755855052776,267.31,183.35,183.3,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755855052976,267.31,183.35,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855053180,267.31,183.35,183.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855053374,130.0,183.35,183.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855054779,130.0,183.35,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855057983,130.0,183.35,183.34,11.20489147]
["bitfinex-derivatives","SOLF0:USTF0",1755855060494,130.0,183.35,183.34,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855060687,2.85,183.34,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855061090,130.0,183.35,183.33,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755855061289,130.0,183.35,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855061487,132.85,183.35,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855061689,132.85,183.35,183.32,5.49438384]
["bitfinex-derivatives","SOLF0:USTF0",1755855061890,132.85,183.35,183.32,2.82888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855062090,132.85,183.35,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855062284,132.85,183.35,183.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855062792,132.85,183.35,183.33,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755855063095,2.85,183.33,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855063490,132.85,183.35,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855063894,132.85,183.35,183.33,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755855064193,130.0,183.35,183.32,2.82888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855064388,2.85,183.34,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855065400,2.85,183.33,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855065591,2.85,183.33,183.32,5.49438384]
["bitfinex-derivatives","SOLF0:USTF0",1755855065789,2.85,183.33,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855066595,2.85,183.34,183.32,5.49448384]
["bitfinex-derivatives","SOLF0:USTF0",1755855067594,2.85,183.34,183.33,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755855068591,2.85,183.34,183.32,5.49438384]
["bitfinex-derivatives","SOLF0:USTF0",1755855068792,2.85,183.33,183.32,5.49438384]
["bitfinex-derivatives","SOLF0:USTF0",1755855069292,130.0,183.35,183.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855069487,130.0,183.35,183.33,5.74989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855069692,130.0,183.35,183.34,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755855070893,2.85,183.34,183.33,8.41519147]
["bitfinex-derivatives","SOLF0:USTF0",1755855071095,2.85,183.33,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855071499,2.85,183.33,183.32,5.49448384]
["bitfinex-derivatives","SOLF0:USTF0",1755855071797,2.85,183.33,183.32,0.03888384]
["bitfinex-derivatives","SOLF0:USTF0",1755855072987,2.85,183.33,183.32,5.49468384]
["bitfinex-derivatives","SOLF0:USTF0",1755855074493,130.0,183.35,183.34,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1755855074688,130.0,183.35,183.34,8.41509147]
["bitfinex-derivatives","SOLF0:USTF0",1755855077603,130.0,183.35,183.34,11.20509147]
["bitfinex-derivatives","SOLF0:USTF0",1755855078499,137.03,183.41,183.37,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755855078797,2.85,183.39,183.37,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755855078998,2.85,183.39,183.38,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1755855079201,2.85,183.41,183.37,5.74989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855079399,2.85,183.4,183.39,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855079599,2.85,183.4,183.39,8.41359147]
["bitfinex-derivatives","SOLF0:USTF0",1755855080188,2.85,183.4,183.38,8.45246581]
["bitfinex-derivatives","SOLF0:USTF0",1755855080799,2.85,183.39,183.38,8.45246581]
["bitfinex-derivatives","SOLF0:USTF0",1755855081101,2.85,183.41,183.39,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755855081300,134.14,183.45,183.38,2.99856581]
["bitfinex-derivatives","SOLF0:USTF0",1755855081604,134.14,183.45,183.38,0.03867434]
["bitfinex-derivatives","SOLF0:USTF0",1755855081605,2.85,183.39,183.38,0.03867434]
["bitfinex-derivatives","SOLF0:USTF0",1755855082298,2.85,183.46,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855082499,2.85,183.46,183.38,2.99856581]
["bitfinex-derivatives","SOLF0:USTF0",1755855082703,2.85,183.46,183.38,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855083100,2.85,183.46,183.4,0.0343862]
["bitfinex-derivatives","SOLF0:USTF0",1755855083395,2.95989147,183.45,183.4,0.0343862]
["bitfinex-derivatives","SOLF0:USTF0",1755855083603,2.83,183.44,183.4,0.0343862]
["bitfinex-derivatives","SOLF0:USTF0",1755855086704,2.83,183.41,183.29,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855086900,2.95989147,183.39,183.29,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855087103,2.83,183.38,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855087305,2.83,183.38,183.3,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855087906,2.83,183.38,183.3,8.41609147]
["bitfinex-derivatives","SOLF0:USTF0",1755855088105,2.83,183.38,183.3,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855088500,2.83,183.38,183.31,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1755855089914,2.83,183.38,183.32,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755855090312,2.83,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855090517,2.83,183.38,183.33,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755855090713,2.83,183.37,183.33,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755855091121,2.83,183.36,183.33,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755855091519,2.95989147,183.4,183.3,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855091819,2.83,183.39,183.3,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855092016,2.83,183.39,183.32,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755855092217,2.83,183.39,183.3,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855092416,2.83,183.39,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855093016,2.83,183.39,183.31,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1755855094729,2.83,183.39,183.3,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1755855095027,2.95989147,183.38,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855095219,2.83,183.35,183.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855096621,5.99166508,183.4,183.23,5.91989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855096622,2.95989147,183.32,183.23,5.91989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855096926,2.83,183.31,183.24,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1755855097124,2.95989147,183.3,183.2,372.71989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855097323,2.95989147,183.3,183.2,5.91989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855097324,2.83,183.29,183.2,5.91989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855098026,2.83,183.29,183.21,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1755855098328,2.83,183.29,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855098525,2.83,183.29,183.2,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1755855098827,2.95989147,183.33,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855098828,2.83,183.27,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855100023,2.83,183.27,183.2,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755855100227,2.83,183.27,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855101926,2.83,183.26,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855102134,2.83,183.26,183.17,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1755855102425,2.83,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855103228,2.83,183.24,183.17,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755855103627,2.83,183.24,183.18,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755855103832,2.83,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855104829,2.83,183.24,183.17,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755855105626,2.83,183.24,183.14,5.91989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855106031,2.83,183.22,183.14,5.91989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855106731,2.83,183.22,183.15,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755855107736,2.83,183.2,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855107927,2.95989147,183.19,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855108126,2.83,183.18,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855109630,16.4,183.28,183.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855109930,2.83,183.21,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855110129,2.83,183.21,183.13,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755855113430,2.83,183.21,183.14,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1755855113637,2.83,183.21,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855113834,2.83,183.21,183.14,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1755855114631,2.83,183.21,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855114834,2.91,183.19,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855115029,2.91,183.19,183.1,5.82989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855115334,2.91,183.19,183.11,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755855115835,2.91,183.19,183.1,5.82989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855116230,2.91,183.19,183.11,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755855116534,2.91,183.19,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855116735,2.91,183.19,183.1,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755855117039,2.95989147,183.18,183.1,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755855117226,2.95989147,183.18,183.11,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1755855117429,2.91,183.19,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855117934,2.91,183.19,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855123731,2.95989147,183.18,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855123932,2.91,183.15,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855125035,2.91,183.15,183.09,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755855125534,2.91,183.15,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855126129,2.91,183.15,183.09,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1755855127238,2.91,183.15,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855128734,369.89989147,183.24,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855128735,2.91,183.13,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855128936,2.91,183.11,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855129236,2.91,183.11,183.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755855129438,2.91,183.11,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855130339,2.91,183.11,183.05,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755855131939,2.91,183.11,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855132642,2.91,183.11,183.05,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755855133038,2.91,183.11,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855133239,2.91,183.11,183.04,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1755855133740,2.91,183.11,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855134434,2.95989147,183.1,183.01,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855134638,2.95989147,183.08,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855136241,2.95989147,183.06,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855136742,2.91,183.04,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855137346,2.95989147,183.06,182.99,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755855137545,2.91,183.05,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855138134,5.86989147,183.03,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855139245,5.86989147,183.03,182.96,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755855140342,5.86989147,183.03,182.97,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755855140543,5.86989147,183.03,182.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855141139,5.86989147,183.03,182.98,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755855141344,2.91,183.02,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855141947,2.91,183.01,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855143448,2.91,183.01,182.98,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755855143648,2.91,183.01,182.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755855144349,2.95989147,183.03,182.97,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755855144649,2.95989147,183.03,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855144851,2.97,183.02,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855145245,2.97,183.05,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855145440,5.92989147,183.05,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855145648,5.92989147,183.05,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855146053,2.97,183.04,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855149953,5.92989147,183.04,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855150950,2.97,183.03,182.94,8.42689147]
["bitfinex-derivatives","SOLF0:USTF0",1755855151154,2.97,183.03,182.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855151549,2.97,183.03,182.95,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755855155155,2.97,183.03,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855155557,2.97,183.03,182.96,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755855156058,2.97,183.03,182.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855156858,2.97,183.03,182.94,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855156859,2.97,183.03,182.97,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755855157060,2.97,183.03,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855157557,2.97,183.03,182.97,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755855157852,2.97,183.03,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855159159,2.97,183.04,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855159360,2.97,183.03,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855160162,2.97,183.02,183.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855163663,2.97,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855163961,2.97,183.04,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855164359,2.97,183.02,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855164851,2.95989147,183.04,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855165064,5.92989147,183.04,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855169858,2.95989147,183.02,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855170063,2.97,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855170264,5.92989147,183.01,182.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855171869,5.92989147,183.01,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855173667,2.97,183.01,182.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755855174371,2.97,183.01,182.88,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855174372,2.88,183.03,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855174573,5.83989147,183.07,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855175371,2.95989147,183.05,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855175570,2.88,183.04,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855176376,3.80385323,183.03,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855176675,3.80385323,183.02,182.97,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1755855176876,2.88,183.04,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855177069,3.80550488,183.03,182.97,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755855177265,3.80550488,183.02,182.94,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855177465,2.88,183.07,182.94,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855177666,3.80635782,183.06,182.99,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755855177866,3.80635782,183.05,182.99,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1755855178172,3.80635782,183.04,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855178369,3.80635782,183.07,182.98,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855178777,3.80635782,183.07,183.01,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1755855179076,6.68635782,183.07,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855179270,3.80635782,183.06,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855180277,3.80635782,183.06,183.01,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755855180472,3.80635782,183.06,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855180674,6.68635782,183.06,183.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855180973,3.80635782,183.05,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855181167,3.80635782,183.04,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855181374,2.88,183.02,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855181573,3.80635782,183.01,182.93,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855181777,3.80635782,183.0,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855181970,2.88,183.02,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855182176,2.88,183.02,182.95,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755855182177,3.81258942,183.01,182.95,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755855182370,3.81258942,183.0,182.95,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755855182572,3.81258942,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855182778,2.88,183.03,182.96,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755855182985,3.81426273,183.02,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855183183,3.81426273,183.01,182.97,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1755855183483,3.81426273,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855183884,3.81426273,183.02,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855184085,3.81426273,183.01,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855184280,3.81426273,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855186286,3.81245111,183.0,182.97,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755855186479,2.88,183.03,182.97,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755855186677,3.81248501,183.02,182.97,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755855186892,3.81248501,183.01,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855187082,3.81248501,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855189084,3.81144703,183.0,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855190287,2.88,183.05,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855190483,2.88,183.05,182.98,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755855190484,6.69148751,183.04,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855190686,3.81148751,183.03,182.98,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855190885,2.88,183.07,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855191181,3.8118912,183.06,182.99,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755855191389,3.8118912,183.05,182.99,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755855191591,3.8118912,183.04,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855191888,3.8118912,183.03,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855192087,3.8118912,183.02,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855192290,2.88,183.07,183.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855192493,2.88,183.05,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855192680,2.88,183.03,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855192885,6.69083382,183.02,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855193085,3.81083382,183.01,182.95,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855193280,2.88,183.05,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855193589,6.69049269,183.04,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855193790,6.69049269,183.03,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855194087,3.81049269,183.02,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855194289,3.81049269,183.01,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855194892,3.81049269,183.01,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855195194,2.88,183.03,182.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855195385,6.69118568,183.02,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855195584,3.81118568,183.01,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855195785,2.88,183.02,182.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855196089,3.81095238,183.01,183.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855199192,3.81095238,183.01,182.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855199397,3.81095238,183.01,182.97,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755855199398,2.88,182.99,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855199591,3.81042201,182.98,182.92,2.95989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855199786,2.88,182.98,182.94,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755855199988,2.88,182.98,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855200690,2.88,182.97,182.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855204196,2.9,183.01,182.92,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1755855204396,2.9,182.99,182.91,5.73989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855204697,3.80838987,182.98,182.91,5.73989147]
["bitfinex-derivatives","SOLF0:USTF0",1755855204892,2.9,182.99,182.93,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755855205094,2.9,182.97,182.93,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755855205593,2.9,182.97,182.94,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755855205995,2.9,182.97,182.94,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1755855206196,2.9,182.97,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855207398,2.9,182.97,182.93,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755855207601,2.9,182.97,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855209600,2.9,182.97,182.94,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755855212200,2.9,182.96,182.92,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755855212499,2.9,182.96,182.93,4.67385414]
["bitfinex-derivatives","SOLF0:USTF0",1755855213097,2.9,182.96,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855214902,1.89385414,182.99,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855215102,6.70791636,182.98,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855215304,2.9,182.98,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855215704,2.9,182.97,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855221506,1.89385414,182.97,182.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855221808,383.7,183.1,182.81,376.45365751]
["bitfinex-derivatives","SOLF0:USTF0",1755855221809,1.89385414,182.95,182.81,376.45365751]
["bitfinex-derivatives","SOLF0:USTF0",1755855222003,1.89385414,182.93,182.87,1.89385414]
["bitfinex-derivatives","SOLF0:USTF0",1755855222404,2.9,182.92,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855223099,2.9,182.91,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855224208,2.9,182.91,182.86,1.89385414]
["bitfinex-derivatives","SOLF0:USTF0",1755855224407,2.9,182.9,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855225611,4.79385414,182.93,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855226109,4.79385414,182.93,182.87,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1755855226911,2.9,182.92,182.88,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755855227106,2.9,182.91,182.88,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755855227306,2.9,182.89,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855228006,1.89385414,182.93,182.86,1.89385414]
["bitfinex-derivatives","SOLF0:USTF0",1755855228310,2.9,182.88,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855228505,2.9,182.87,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855229010,2.9,182.88,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855230009,1.89385414,182.89,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855230311,2.9,182.87,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855230610,2.9,182.87,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855230811,2.9,182.87,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855231011,2.9,182.9,182.8,2.96236718]
["bitfinex-derivatives","SOLF0:USTF0",1755855231318,2.9,182.93,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855231507,2.9,182.93,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855232209,2.9,182.93,182.89,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755855232408,2.9,182.96,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855232609,3.79827409,182.95,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855232808,2.9,182.96,182.9,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755855233008,2.94,182.93,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855233213,2.94,182.92,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855233409,2.94,182.91,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855234213,2.96236718,182.96,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855234415,6.73741178,182.95,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855234713,2.94,182.95,182.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755855235912,5.99166508,183.02,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855236114,2.94,182.99,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855236418,2.94,182.99,182.93,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755855236616,2.94,182.99,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855236813,2.94,182.99,182.93,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755855236814,2.94,182.99,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855237015,2.94,183.0,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855237217,6.75555176,182.99,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855237510,2.94,182.99,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855237715,2.94,182.97,182.82,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1755855237915,5.90236718,182.97,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855238309,5.90236718,182.97,182.89,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755855238511,3.81620423,182.96,182.89,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755855238713,5.90236718,182.97,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855238913,2.94,183.0,182.93,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755855239129,3.81662459,182.99,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855239309,2.96236718,183.03,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855239513,2.94,182.98,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855240717,6.7795187,182.97,182.89,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755855240916,2.94,182.96,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855241820,2.94,182.96,182.89,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755855242211,5.90236718,182.99,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855242415,3.8187325,182.98,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855242617,6.7587325,182.97,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855242817,2.94,182.97,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855243315,2.96236718,183.0,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855243515,3.81762482,182.99,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855243715,3.81762482,182.98,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855243914,5.90236718,183.0,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855244116,3.81778352,182.99,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855244315,3.81778352,182.98,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855244517,3.81778352,182.97,182.91,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755855244818,5.90236718,183.0,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855245117,3.81798296,182.99,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855245316,5.90236718,183.0,182.91,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755855245317,6.75798296,182.98,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855245518,3.81798296,182.97,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855245819,2.96236718,183.0,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855246019,2.94,182.98,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855246320,6.75628617,182.97,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855246522,2.94,182.97,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855247418,5.90236718,183.0,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855247622,2.94,182.98,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855247918,6.75737941,182.97,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855248112,2.94,182.99,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855248310,2.94,182.97,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855248620,2.94,182.94,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855248815,2.94,182.96,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855249419,6.77912005,182.95,182.86,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1755855249617,6.75675287,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855249817,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855250514,2.94,182.97,182.9,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755855250715,2.94,182.97,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855250716,3.81717662,182.96,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855250910,2.94,182.97,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855251111,3.81714423,182.96,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855251310,5.90236718,182.99,182.89,5.94236718]
["bitfinex-derivatives","SOLF0:USTF0",1755855251520,3.81746083,182.98,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855251720,3.81746083,182.97,182.91,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1755855252021,2.94,182.99,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855252222,3.81809916,182.98,182.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855252418,3.81809916,182.97,182.92,2.96236718]
["bitfinex-derivatives","SOLF0:USTF0",1755855252618,2.94,182.99,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855252817,3.81804909,182.98,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855253019,3.81804909,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855253224,2.94,182.99,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855253520,3.8183511,182.98,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855253724,3.8183511,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855253924,2.94,182.99,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855254119,3.8183511,182.98,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855254318,3.8183511,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855254518,2.94,182.99,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855254722,3.81866052,182.98,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855254921,3.81866052,182.97,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855255115,2.94,182.98,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855255424,2.94,182.98,182.92,8.43006718]
["bitfinex-derivatives","SOLF0:USTF0",1755855255425,3.81901134,182.97,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855255822,2.94,182.96,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855256825,2.94,182.96,182.9,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755855258926,2.94,182.96,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855259426,3.8201414,182.95,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855259626,6.7601414,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855259817,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855260021,3.8203373,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855260221,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855260424,3.8207409,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855260624,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855260828,3.82074242,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855261025,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855261222,3.82085636,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855261426,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855261630,3.82110323,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855261830,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855262030,3.82151959,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855262230,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855262432,3.82176912,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855262628,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855262826,3.82163655,182.93,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855263029,2.94,182.94,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855263332,3.02,182.91,182.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855263729,3.02,182.91,182.86,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755855263930,3.02,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855265034,2.96236718,182.96,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855265230,3.02,182.93,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855265430,2.96236718,182.96,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855265631,6.84390793,182.95,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855265929,3.82390793,182.94,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855266135,3.02,182.92,182.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855268233,3.02,182.95,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855268536,3.82301157,182.94,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855268832,6.84301157,182.93,182.87,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755855269034,3.02,182.93,182.87,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1755855270130,3.02,182.93,182.86,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755855270735,3.82176552,182.92,182.86,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755855271035,3.02,182.93,182.86,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755855271234,3.82177628,182.92,182.86,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755855271436,3.02,182.93,182.86,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1755855271638,3.82165325,182.92,182.87,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755855271836,3.02,182.91,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855279038,3.02,182.9,182.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855279339,2.96236718,182.92,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855279544,3.02,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855279842,3.02,182.89,182.81,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755855280338,3.02,182.89,182.82,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755855280543,3.02,182.89,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855281144,3.8184456,182.88,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855281347,3.02,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855282141,3.02,182.87,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855282649,3.02,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855286450,5.98236718,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855286644,2.96236718,182.87,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855286952,3.02,182.84,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855287650,3.02,182.84,182.78,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1755855287844,3.02,182.84,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855291346,3.02,182.82,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855291654,3.02,182.81,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855292752,3.02,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855293150,3.02,182.81,182.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855293350,3.02,182.81,182.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855294250,2.96236718,182.83,182.73,2.96236718]
["bitfinex-derivatives","SOLF0:USTF0",1755855294452,3.01,182.82,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855295648,3.01,182.82,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855306255,1.89772018,182.8,182.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855306455,4.90772018,182.8,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855307160,3.01,182.79,182.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855307755,3.01,182.77,182.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855308855,3.01,182.75,182.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855309157,3.01,182.75,182.58,20.12895751]
["bitfinex-derivatives","SOLF0:USTF0",1755855309158,3.01,182.75,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855309552,3.01,182.74,182.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855309758,3.01,182.74,182.68,4.86772018]
["bitfinex-derivatives","SOLF0:USTF0",1755855309759,4.90772018,182.74,182.68,4.86772018]
["bitfinex-derivatives","SOLF0:USTF0",1755855310357,3.01,182.74,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855312059,2.96733505,182.88,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855312060,3.01,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855312258,3.01,182.72,182.65,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755855312562,3.01,182.72,182.66,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755855313462,3.01,182.72,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855313761,3.01,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855313960,2.96733505,182.73,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855314164,3.01,182.71,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855314456,2.96733505,182.74,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855315462,3.01,182.72,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855315662,2.96733505,182.74,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855315865,3.01,182.71,182.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855317064,3.01,182.71,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855317665,3.01,182.71,182.65,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755855318260,3.01,182.71,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855319558,3.01,182.71,182.65,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755855319862,3.01,182.71,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855321754,2.96733505,182.7,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855321954,3.01,182.69,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855322557,3.01,182.68,182.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755855323163,2.83,182.77,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855323358,2.96733505,182.66,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855323769,2.96733505,182.66,182.58,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755855323965,2.83,182.65,182.52,0.9529808]
["bitfinex-derivatives","SOLF0:USTF0",1755855324166,2.83,182.65,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855324167,2.96733505,182.64,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855324369,2.96733505,182.67,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855324570,2.83,182.66,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855324765,2.96733505,182.7,182.62,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755855324966,2.83,182.7,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855326063,2.96733505,182.72,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855326463,2.96733505,182.75,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855326673,3.8325684,182.74,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855326965,2.83,182.74,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855327160,2.83,182.74,182.67,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755855327368,2.96733505,182.75,182.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855327565,2.83,182.78,182.61,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855327566,2.83,182.78,182.69,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855327765,3.83387897,182.77,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855327966,2.96733505,182.75,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855328266,2.83,182.73,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855328464,2.83,182.73,182.67,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755855328465,2.83,182.73,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855328660,2.96733505,182.75,182.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855329271,2.96733505,182.75,182.68,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755855329773,2.96733505,182.75,182.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855330073,2.96733505,182.75,182.69,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755855330672,2.96733505,182.75,182.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855330976,2.96733505,182.75,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855331177,5.79733505,182.75,182.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855332172,2.83,182.72,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855333878,2.83,182.72,182.65,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755855334076,2.83,182.72,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855335771,6.80213563,182.71,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855335971,2.96733505,182.71,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855337074,2.96733505,182.69,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855337282,2.83,182.68,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855337474,2.96733505,182.65,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855340078,2.83,182.66,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855343977,2.96733505,182.67,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855344277,2.96733505,182.69,182.6,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855344482,2.96733505,182.69,182.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855344877,2.96733505,182.69,182.61,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1755855345273,2.96733505,182.69,182.61,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1755855345480,2.96733505,182.69,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855346286,5.79733505,182.7,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855346483,3.83750983,182.69,182.62,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755855346683,5.79733505,182.7,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855346880,3.83863964,182.69,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855347081,3.83863964,182.68,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855347283,5.79733505,182.7,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855347478,3.83991726,182.69,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855347782,3.83991726,182.68,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855347983,5.79733505,182.7,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855348288,3.84060243,182.69,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855348580,3.84060243,182.68,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855348775,6.67060243,182.67,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855348980,2.96733505,182.7,182.6,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855349181,2.96733505,182.68,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855349477,6.67241063,182.67,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855349679,2.83,182.65,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855350582,2.96733505,182.64,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855351086,2.83,182.63,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855351386,2.83,182.63,182.55,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755855351586,2.83,182.63,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855352486,2.83,182.63,182.55,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1755855352685,2.83,182.63,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855359090,3.83993484,182.62,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855359287,2.83,182.63,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855359489,3.83969855,182.62,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855359690,2.83,182.63,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855359890,3.83968154,182.62,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855360090,2.91,182.61,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755855361492,2.96733505,182.6,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855361691,5.87733505,182.59,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855362188,2.91,182.59,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855362387,5.87733505,182.59,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855363294,2.91,182.58,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855363493,2.91,182.58,182.49,5.91733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855364194,2.91,182.58,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855365194,2.91,182.56,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855367298,2.91,182.54,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855367698,2.91,182.54,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855367999,2.96733505,182.53,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855368297,2.91,182.52,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855369601,5.87733505,182.55,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855369795,2.91,182.54,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855370101,5.87733505,182.54,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855370296,2.91,182.54,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855370897,2.91,182.54,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855371996,2.91,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855372805,2.91,182.54,182.47,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755855373004,2.91,182.57,182.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855373705,2.91,182.57,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855373901,5.87733505,182.6,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855374096,5.87733505,182.6,182.51,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755855374297,5.87733505,182.6,182.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855377208,2.96733505,182.58,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855377509,2.91,182.57,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855378211,2.91,182.55,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855378608,2.96733505,182.56,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855378806,2.91,182.55,182.45,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855379011,2.96733505,182.54,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855379709,5.87733505,182.55,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855380312,2.91,182.54,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855381307,2.91,182.54,182.46,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755855381709,2.91,182.54,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855382014,2.91,182.58,182.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855382408,2.91,182.58,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855383514,2.96733505,182.57,182.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855383713,2.98,182.56,182.48,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855383913,6.11129,182.66,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855383914,5.94733505,182.59,182.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855384118,5.94733505,182.59,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855384422,2.98,182.59,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855388011,2.96733505,182.62,182.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855388220,2.98,182.65,182.55,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855388515,3.83638321,182.64,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855388718,2.98,182.65,182.57,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855389920,5.94733505,182.65,182.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855390817,5.94733505,182.65,182.56,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755855391319,2.98,182.65,182.57,8.44533505]
["bitfinex-derivatives","SOLF0:USTF0",1755855391514,2.98,182.65,182.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855392715,6.11129,182.66,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855392915,6.11129,182.66,182.61,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855393122,6.11129,182.66,182.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855396914,6.11129,182.66,182.61,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855397117,2.98,182.65,182.61,5.89733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855397316,6.11129,182.66,182.61,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855397514,6.11129,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855397714,9.09129,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855398922,9.09129,182.66,182.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855399121,2.98,182.65,182.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855400725,6.11129,182.66,182.59,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855400920,6.11129,182.66,182.61,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855401119,6.11129,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855401327,0.04154045,182.64,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855405622,0.04154045,182.64,182.63,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755855405826,6.11129,182.66,182.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855406026,6.11129,182.66,182.65,11.37313505]
["bitfinex-derivatives","SOLF0:USTF0",1755855409436,2.98,182.74,182.66,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755855409933,5.94733505,182.74,182.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855410130,2.98,182.73,182.68,0.03791805]
["bitfinex-derivatives","SOLF0:USTF0",1755855410335,2.98,182.71,182.68,0.03791805]
["bitfinex-derivatives","SOLF0:USTF0",1755855410536,2.96733505,182.74,182.68,0.03791805]
["bitfinex-derivatives","SOLF0:USTF0",1755855410837,2.98,182.69,182.68,0.03791805]
["bitfinex-derivatives","SOLF0:USTF0",1755855416436,2.86,182.75,182.68,0.03791805]
["bitfinex-derivatives","SOLF0:USTF0",1755855418139,2.86,182.75,182.69,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855418740,2.86,182.75,182.69,8.44183505]
["bitfinex-derivatives","SOLF0:USTF0",1755855419938,2.86,182.75,182.68,3.09791805]
["bitfinex-derivatives","SOLF0:USTF0",1755855420139,2.86,182.75,182.68,6.0652531]
["bitfinex-derivatives","SOLF0:USTF0",1755855421042,2.86,182.75,182.69,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755855421239,2.86,182.75,182.68,6.0652531]
["bitfinex-derivatives","SOLF0:USTF0",1755855421737,2.86,182.75,182.68,11.5401531]
["bitfinex-derivatives","SOLF0:USTF0",1755855422246,2.86,182.75,182.69,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755855422537,2.86,182.78,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855422937,2.86,182.78,182.7,8.44143505]
["bitfinex-derivatives","SOLF0:USTF0",1755855423139,2.86,182.78,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855423437,2.86,182.78,182.72,0.0400697]
["bitfinex-derivatives","SOLF0:USTF0",1755855428248,2.86,182.77,182.72,0.0400697]
["bitfinex-derivatives","SOLF0:USTF0",1755855428546,368.02,182.83,182.72,0.0400697]
["bitfinex-derivatives","SOLF0:USTF0",1755855428547,2.86,182.75,182.72,0.0400697]
["bitfinex-derivatives","SOLF0:USTF0",1755855428743,2.86,182.74,182.69,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855429048,2.86,182.8,182.72,0.03910186]
["bitfinex-derivatives","SOLF0:USTF0",1755855429343,2.86,182.78,182.72,0.03910186]
["bitfinex-derivatives","SOLF0:USTF0",1755855429544,368.02,182.83,182.57,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755855429545,368.02,182.83,182.73,6.02733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855429740,2.86,182.81,182.73,6.06650181]
["bitfinex-derivatives","SOLF0:USTF0",1755855429940,3.83908019,182.8,182.73,6.06650181]
["bitfinex-derivatives","SOLF0:USTF0",1755855431142,3.83908019,182.8,182.74,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755855431444,3.83908019,182.8,182.73,3.09916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855431645,2.86,182.79,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855432846,2.86,182.77,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855433147,2.86,182.81,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855433345,2.86,182.79,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855433547,3.84469681,182.78,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855433847,3.84461546,182.77,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855434044,2.96733505,182.82,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855434348,2.86,182.8,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855434546,2.86,182.78,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855435143,3.84633901,182.77,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855435345,2.86,182.75,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855435641,2.96733505,182.82,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855435642,2.86,182.74,182.73,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1755855437645,2.86,182.74,182.6,367.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855437646,2.86,182.73,182.64,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855437842,2.86,182.72,182.64,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855438043,2.86,182.72,182.62,6.02733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855438348,2.86,182.72,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855438550,2.86,182.72,182.67,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755855438849,2.86,182.72,182.67,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755855439052,2.86,182.75,182.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855439243,2.86,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855439440,3.84983463,182.78,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855439643,2.86,182.79,182.72,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755855439950,2.86,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855439951,3.84995253,182.78,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855440245,2.86,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855440544,2.86,182.79,182.73,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855440945,2.86,182.79,182.73,6.02733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855441150,137.74,182.82,182.73,6.02733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855441339,6.71057868,182.81,182.73,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855441543,2.86,182.81,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855441746,2.86,182.84,182.76,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855442044,3.8511557,182.83,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855442252,2.86,182.84,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855442440,138.00733505,182.88,182.79,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755855442645,2.86,182.86,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855442839,2.86,182.86,182.76,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855442840,2.86,182.84,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755855443147,3.85090894,182.83,182.74,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855443347,2.86,182.84,182.74,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855443550,3.85036803,182.83,182.74,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855443850,2.86,182.84,182.74,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855444050,3.06,182.82,182.74,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855444241,3.06,182.8,182.71,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855444552,3.85076342,182.79,182.71,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855444749,138.00733505,182.88,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855444750,3.06,182.84,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855444947,3.85247765,182.83,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855445144,3.85247765,182.82,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855445345,2.96733505,182.85,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855445544,6.91412233,182.84,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855445748,3.85412233,182.83,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855445952,3.85412233,182.83,182.74,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855446751,3.85412233,182.83,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755855447146,3.85412233,182.83,182.74,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855447644,3.85412233,182.83,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855447840,3.85412233,182.83,182.77,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1755855448045,3.85412233,182.83,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855448550,3.85412233,182.83,182.77,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755855449048,3.85412233,182.83,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855449552,3.06,182.82,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855449948,3.06,182.85,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855450248,3.06,182.83,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855450755,3.06,182.83,182.75,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755855450946,3.06,182.83,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855451252,3.79996856,182.82,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855451451,3.06,182.83,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855451652,3.800917,182.82,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855451849,3.06,182.83,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755855452052,3.80105952,182.82,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755855452256,3.06,182.83,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755855452549,3.80027548,182.82,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755855452754,3.06,182.83,182.76,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755855452962,3.06,182.83,182.76,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855453651,3.06,182.83,182.78,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755855453853,3.06,182.83,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855454050,3.06,182.82,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855455151,3.06,182.85,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855455354,6.85986864,182.84,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855455551,3.06,182.84,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855455751,138.02733505,182.86,182.76,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855455949,3.06,182.87,182.79,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855456154,3.80020045,182.86,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855456347,3.06,182.87,182.81,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755855456552,6.85999658,182.86,182.81,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755855456752,3.06,182.86,182.81,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755855457252,3.06,182.86,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855460762,3.06,182.89,182.79,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855460962,3.06,182.87,182.79,5.81733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855461362,3.06,182.87,182.8,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755855461562,3.06,182.87,182.79,5.81733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855462061,3.06,182.87,182.81,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755855462462,138.18,182.9,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855462764,3.80115427,182.89,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855462962,3.80115427,182.88,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855463265,6.86115427,182.87,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855463466,3.06,182.87,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855464363,138.18,182.9,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855464565,3.80059605,182.89,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855464767,3.06,182.89,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855464963,3.06,182.89,182.79,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855464964,3.06,182.87,182.78,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855465565,3.06,182.87,182.78,8.43913505]
["bitfinex-derivatives","SOLF0:USTF0",1755855466169,3.06,182.87,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855466668,3.06,182.9,182.82,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755855466869,3.80086895,182.89,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855467167,3.80086895,182.88,182.82,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755855467470,3.06,182.9,182.82,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755855467663,3.80077329,182.89,182.82,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755855467968,3.80077329,182.88,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855468171,3.80077329,182.87,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855468373,3.06,182.89,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855468567,3.80040503,182.88,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855468758,3.80040503,182.87,182.8,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855468963,3.80030969,182.86,182.8,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755855469166,3.06,182.87,182.8,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755855469363,3.80002194,182.86,182.8,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755855469564,3.06,182.87,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855469867,3.80045569,182.86,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855470063,3.06,182.87,182.78,8.43913505]
["bitfinex-derivatives","SOLF0:USTF0",1755855470263,3.06,182.85,182.78,8.43913505]
["bitfinex-derivatives","SOLF0:USTF0",1755855470465,3.06,182.85,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855470659,3.06,182.83,182.76,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1755855472862,3.06,182.83,182.75,8.44003505]
["bitfinex-derivatives","SOLF0:USTF0",1755855473174,3.80011183,182.82,182.75,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1755855473361,3.03,182.81,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855474061,3.03,182.81,182.75,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755855474264,5.99733505,182.81,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855474464,3.03,182.81,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855474968,3.03,182.81,182.71,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855475265,2.96733505,182.78,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855475473,3.03,182.77,182.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855476374,3.03,182.77,182.7,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755855476770,6.78616874,182.76,182.66,6.03733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855476974,3.03,182.73,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855477273,3.03,182.73,182.67,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1755855480172,3.03,182.73,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855480376,3.03,182.73,182.68,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755855480875,3.03,182.73,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855481372,2.96733505,182.74,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855481574,3.03,182.72,182.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855481775,2.96733505,182.74,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855481975,3.03,182.73,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855482774,3.03,182.73,182.69,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755855483479,3.03,182.72,182.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855483777,2.96733505,182.74,182.65,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855483980,3.03,182.73,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855484579,2.96733505,182.72,182.66,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755855484782,2.96733505,182.72,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855486677,2.96733505,182.72,182.66,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755855486882,2.96733505,182.72,182.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855487582,3.03,182.69,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855487980,3.03,182.69,182.65,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755855488583,5.99733505,182.7,182.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855489483,5.99733505,182.7,182.64,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755855491884,2.96733505,182.7,182.63,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755855492088,2.96733505,182.68,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855492282,3.03,182.67,182.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855492686,3.03,182.65,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855492887,3.03,182.63,182.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855494388,3.03,182.63,182.58,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755855494582,3.03,182.63,182.58,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755855495089,3.03,182.62,182.58,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755855496381,3.03,182.62,182.59,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755855496581,3.03,182.62,182.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855497590,2.96733505,182.64,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855497783,3.03,182.63,182.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855498388,3.03,182.63,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755855500291,2.96733505,182.64,182.58,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755855500496,3.03,182.62,182.58,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755855500694,3.03,182.62,182.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755855500897,3.03,182.62,182.58,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755855503791,2.99,182.63,182.53,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855503997,2.99,182.61,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855504395,2.99,182.59,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855504697,2.99,182.58,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855504992,2.96733505,182.6,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855505198,2.99,182.57,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855505692,5.95733505,182.6,182.54,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1755855505897,5.95733505,182.6,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855507295,5.95733505,182.6,182.54,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755855507997,2.99,182.69,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855508292,5.95733505,182.64,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855508497,5.95733505,182.64,182.56,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755855508700,2.99,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855509300,2.99,182.64,182.58,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755855509800,2.99,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855509801,2.96733505,182.66,182.59,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755855509993,2.96733505,182.66,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855510394,2.96733505,182.66,182.6,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755855510594,2.96733505,182.66,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855511699,2.96733505,182.66,182.6,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1755855512694,2.96733505,182.66,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855512906,5.95733505,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855513099,2.99,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855513595,2.99,182.64,182.59,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755855513900,2.99,182.64,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855515997,2.99,182.64,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855516200,2.96733505,182.63,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855516400,2.99,182.62,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855516600,2.99,182.61,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855516801,2.99,182.6,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855517610,5.95733505,182.63,182.55,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755855517809,3.79999791,182.62,182.55,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755855518104,5.95733505,182.63,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855518301,3.80206366,182.62,182.56,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755855518502,5.95733505,182.63,182.56,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755855518703,3.80206366,182.62,182.56,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755855518904,5.95733505,182.63,182.56,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755855519102,3.80206366,182.62,182.56,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755855519303,5.95733505,182.63,182.56,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1755855519304,5.95733505,182.63,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855519504,3.80367475,182.62,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855519703,2.99,182.63,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855521104,3.80727807,182.62,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855521404,3.80708563,182.61,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855521603,2.99,182.61,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855522804,2.96733505,182.63,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855522997,6.79829353,182.62,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855523201,2.99,182.62,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855523505,2.99,182.62,182.57,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755855523702,2.99,182.62,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855524710,2.96733505,182.66,182.56,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855524908,6.80015913,182.65,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855525107,3.81015913,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855525906,3.81015913,182.64,182.58,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755855528209,6.80015913,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855528412,3.81015913,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855528709,6.80015913,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855528910,2.99,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855529311,2.99,182.63,182.57,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755855529614,2.99,182.61,182.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855529909,2.99,182.64,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855530104,3.81757288,182.63,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855530308,2.99,182.64,182.58,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755855530503,3.81896673,182.63,182.58,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755855530708,2.99,182.63,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855530905,2.99,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855531912,2.99,182.66,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855532112,2.99,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855532313,3.82045749,182.63,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855532713,3.82045749,182.63,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855533509,3.82045749,182.63,182.55,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855533820,2.84,182.66,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855534112,3.82439854,182.65,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855534316,2.96733505,182.67,182.55,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855534517,2.84,182.65,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855534717,3.82563132,182.64,182.58,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755855534910,2.84,182.65,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855535110,3.82520465,182.64,182.57,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855535310,2.84,182.66,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855535518,3.82675027,182.65,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855535715,3.82675027,182.64,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855535917,2.84,182.66,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855536217,6.66695808,182.65,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855536516,6.66695808,182.64,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855536718,3.82695808,182.63,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855537718,2.84,182.65,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855537919,2.84,182.63,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855540622,2.84,182.66,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855540825,6.68594873,182.65,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855541121,3.84594873,182.64,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855541621,6.68594873,182.64,182.57,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855541821,3.84594873,182.63,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855542018,2.96733505,182.67,182.61,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755855542218,3.84618872,182.66,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855542415,3.84618872,182.65,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855542615,3.84618872,182.64,182.62,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755855542814,2.96733505,182.69,182.57,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855543125,2.84,182.66,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855543323,3.84607876,182.65,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855543521,3.84607876,182.64,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855543723,2.96733505,182.69,182.62,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755855544023,2.84,182.65,182.62,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755855544215,3.84572207,182.64,182.62,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755855544413,2.84,182.65,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855544618,3.84533653,182.64,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855544817,2.84,182.68,182.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855545023,2.84,182.66,182.55,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855545223,2.84,182.64,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855545527,2.84,182.62,182.58,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755855545915,2.96733505,182.65,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855546115,3.84494922,182.64,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855546325,3.84494922,182.63,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855546526,3.84494922,182.62,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855546729,2.84,182.64,182.58,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1755855546926,2.84,182.62,182.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755855547228,2.84,182.64,182.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755855547421,3.84476461,182.63,182.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755855547623,2.84,182.61,182.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755855547824,2.96733505,182.63,182.57,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755855548126,2.84,182.6,182.57,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755855548425,2.84,182.6,182.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755855549328,2.84,182.6,182.58,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755855553331,3.84822172,182.59,182.58,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755855554230,3.84822172,182.59,182.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755855554427,2.84,182.6,182.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755855554627,3.84790964,182.59,182.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755855554827,2.84,182.6,182.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755855555029,3.84790964,182.59,182.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755855555228,2.84,182.6,182.57,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755855555424,3.84769344,182.59,182.57,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1755855555629,2.84,182.6,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855555933,3.8478758,182.59,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855556131,3.8478758,182.59,182.58,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1755855556532,3.8478758,182.59,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855557931,3.8478758,182.59,182.51,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855558138,3.8478758,182.58,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855558335,3.8478758,182.57,182.49,2.96733505]
["bitfinex-derivatives","SOLF0:USTF0",1755855558528,2.96733505,182.59,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855558729,3.8461992,182.58,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855558931,3.8461992,182.57,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855559129,2.84,182.58,182.55,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755855559528,2.84,182.61,182.57,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755855559733,3.84651026,182.6,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855559933,3.84651026,182.59,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855560136,3.84651026,182.6,182.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755855560335,3.84651026,182.59,182.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755855560731,3.84651026,182.6,182.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755855560937,1.90164568,182.62,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855561240,3.84682718,182.61,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855561439,4.74164568,182.62,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855561635,3.84687599,182.61,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855561837,4.74164568,182.62,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855562036,3.84687601,182.61,182.59,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755855562232,4.74164568,182.62,182.59,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755855562437,3.84701315,182.61,182.57,1.90164568]
["bitfinex-derivatives","SOLF0:USTF0",1755855562640,1.90164568,182.62,182.57,1.90164568]
["bitfinex-derivatives","SOLF0:USTF0",1755855562839,3.84703371,182.61,182.6,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755855563039,1.90164568,182.64,182.6,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1755855563239,3.84727639,182.63,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755855563446,4.71164568,182.65,182.61,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755855563645,3.84732718,182.64,182.61,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755855563945,3.84732718,182.63,182.61,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755855564142,3.84732718,182.62,182.61,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755855564544,3.84732718,182.62,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855565140,3.84732718,182.62,182.59,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755855565346,8.55864725,182.61,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855565548,3.84679823,182.6,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855565749,4.71164568,182.61,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855565947,3.84679618,182.6,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855566243,4.71164568,182.61,182.58,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755855566453,3.84679002,182.6,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855566654,2.97110767,182.65,182.59,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755855566946,2.81,182.63,182.59,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755855567146,3.80934186,182.62,182.59,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755855567347,3.80934186,182.61,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855567548,2.81,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855567744,3.80946209,182.61,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855567945,2.81,182.62,182.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855568246,3.80801013,182.61,182.56,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755855568548,2.81,182.59,182.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855569049,2.81,182.59,182.51,2.97110767]
["bitfinex-derivatives","SOLF0:USTF0",1755855569247,2.81,182.59,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855569452,2.97110767,182.63,182.51,2.97110767]
["bitfinex-derivatives","SOLF0:USTF0",1755855569750,6.61629117,182.62,182.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855570049,3.80629117,182.61,182.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855570244,3.80629117,182.61,182.57,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1755855570449,3.80629117,182.61,182.55,2.97110767]
["bitfinex-derivatives","SOLF0:USTF0",1755855570645,5.78110767,182.65,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855570845,3.80654212,182.64,182.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855571045,3.80654212,182.63,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855571245,3.80654212,182.62,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855571544,2.81,182.64,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855571844,3.80619034,182.63,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855572148,3.80619034,182.62,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855572345,2.81,182.64,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855572546,6.62495208,182.63,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855572848,3.81495208,182.62,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855573050,2.81,182.64,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855573349,6.62216906,182.63,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855573550,3.81216906,182.62,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855573748,2.81,182.63,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855574048,3.80775649,182.62,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855574248,2.81,182.63,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855574449,3.80688732,182.62,182.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855574650,2.81,182.63,182.6,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755855574844,3.80580211,182.62,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855575044,2.81,182.65,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855575240,6.61574541,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855575543,3.80574541,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855575743,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855575940,3.80580832,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855576140,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855576341,3.80570424,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855576551,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855576756,3.80609186,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855576953,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855577152,3.80608868,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855577452,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855577748,3.80596491,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855578049,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855578250,3.80582641,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855578442,2.81,182.65,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855578645,2.81,182.63,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855578845,2.81,182.61,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855579655,2.81,182.63,182.56,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1755855579853,3.80606912,182.62,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855580054,2.81,182.63,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855580355,2.81,182.61,182.57,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755855580554,2.81,182.61,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855580755,5.78110767,182.64,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855580958,3.80591352,182.63,182.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855581250,3.80591352,182.62,182.59,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755855581455,2.97110767,182.65,182.59,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755855581660,2.81,182.63,182.59,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755855581845,6.61595518,182.62,182.59,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755855582050,2.81,182.64,182.6,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755855582251,3.80605068,182.63,182.6,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755855582449,3.80605068,182.62,182.6,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755855582652,2.81,182.64,182.6,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755855582850,3.80612526,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855583054,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855583352,3.80625035,182.63,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855583557,2.81,182.64,182.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855583858,3.8062903,182.63,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855584252,2.97110767,182.67,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855584448,6.61622978,182.66,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855584652,3.80622978,182.65,182.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855585054,5.78110767,182.7,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855585256,3.80686294,182.69,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855585455,3.80686294,182.68,182.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855585653,3.80686294,182.67,182.64,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1755855585858,2.81,182.69,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855586057,6.61555698,182.68,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855586259,3.80555698,182.67,182.64,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755855586458,2.81,182.68,182.64,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755855586658,3.8044389,182.67,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855586857,2.81,182.68,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855587058,3.80395596,182.67,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855587257,2.81,182.68,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855587457,2.81,182.68,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855587754,2.81,182.71,182.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855587957,3.80330663,182.7,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855588159,2.81,182.72,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855588459,368.06,182.74,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855588460,3.80376921,182.71,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855588660,5.78110767,182.75,182.65,2.97110767]
["bitfinex-derivatives","SOLF0:USTF0",1755855588956,3.80148218,182.74,182.69,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755855589160,6.61148218,182.73,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855589458,6.61148218,182.72,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855589656,2.81,182.72,182.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855590061,2.81,182.71,182.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855590251,2.81,182.71,182.65,2.97110767]
["bitfinex-derivatives","SOLF0:USTF0",1755855590252,2.81,182.71,182.67,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755855590451,2.81,182.71,182.67,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755855590660,2.81,182.71,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855590961,2.81,182.69,182.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855591151,2.81,182.69,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855592058,2.81,182.69,182.65,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755855592258,2.81,182.69,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855593458,3.08,182.7,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855593660,6.02673,182.76,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855593661,2.97110767,182.67,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855593962,2.97110767,182.69,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855594564,2.97110767,182.69,182.64,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755855594756,3.08,182.68,182.64,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755855594956,3.08,182.68,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855595150,3.08,182.68,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855595860,3.08,182.68,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855596361,3.08,182.68,182.64,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755855597063,3.08,182.68,182.65,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755855597460,3.08,182.68,182.65,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1755855600259,3.08,182.68,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855600463,2.97110767,182.69,182.66,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755855600664,2.97110767,182.72,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855600865,6.05110767,182.72,182.66,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755855601164,6.05110767,182.72,182.66,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755855601463,6.05110767,182.72,182.67,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755855601657,3.08,182.71,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855601863,2.97110767,182.72,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855602060,3.08,182.7,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855602558,3.08,182.69,182.61,2.97110767]
["bitfinex-derivatives","SOLF0:USTF0",1755855602765,3.08,182.69,182.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855603258,3.08,182.69,182.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755855604366,2.97110767,182.72,182.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755855604568,3.08,182.71,182.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755855605561,3.08,182.71,182.66,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755855605762,2.97110767,182.72,182.66,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755855605962,3.08,182.71,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855606163,3.08,182.7,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855606364,3.08,182.68,182.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855606568,3.08,182.68,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855606770,3.08,182.68,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855606967,3.08,182.68,182.6,2.97110767]
["bitfinex-derivatives","SOLF0:USTF0",1755855607167,3.08,182.68,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855607368,3.08,182.75,182.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755855607568,3.08,182.71,182.65,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755855609468,3.08,182.71,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855613270,3.08,182.69,182.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855613470,3.08,182.69,182.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855613668,3.08,182.69,182.63,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755855613976,2.97110767,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855614674,6.05110767,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855614873,2.97110767,182.7,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855616273,1.89990969,182.69,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855616479,4.97990969,182.69,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855616676,3.08,182.68,182.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855618180,3.08,182.68,182.63,1.89990969]
["bitfinex-derivatives","SOLF0:USTF0",1755855618381,4.97990969,182.67,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855619679,1.89990969,182.67,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855619881,4.97990969,182.67,182.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855621681,1.89990969,182.69,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855621887,4.97990969,182.71,182.65,1.89990969]
["bitfinex-derivatives","SOLF0:USTF0",1755855622188,4.97990969,182.73,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855622688,4.97990969,182.73,182.67,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1755855622882,4.97990969,182.73,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755855623090,1.89990969,182.71,182.66,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755855623287,4.97990969,182.71,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855624090,1.89990969,182.73,182.67,1.89990969]
["bitfinex-derivatives","SOLF0:USTF0",1755855624383,3.08,182.74,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855624588,3.08,182.74,182.68,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755855625992,3.08,182.72,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855626493,3.08,182.72,182.69,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755855627095,3.08,182.72,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855627289,12.07402042,182.76,182.7,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755855627492,12.07402042,182.76,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855632493,12.07402042,182.76,182.7,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755855632797,12.07402042,182.76,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855633600,6.02673,182.76,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855634195,6.02673,182.76,182.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855634498,6.02673,182.76,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855635093,9.10673,182.76,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855635495,6.02673,182.76,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855635892,6.02673,182.76,182.71,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1755855636096,6.02673,182.76,182.71,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1755855636297,6.02673,182.76,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855637000,9.10673,182.76,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855637598,6.02673,182.76,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855638401,9.10673,182.76,182.69,2.96729042]
["bitfinex-derivatives","SOLF0:USTF0",1755855638602,9.10673,182.76,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855639300,9.10673,182.76,182.7,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755855639497,9.10673,182.76,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855640703,6.02673,182.76,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855641099,3.08,182.73,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855642302,3.08,182.72,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855642801,3.08,182.72,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855643302,3.08,182.75,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855645106,3.08,182.75,182.68,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755855646706,3.08,182.75,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855647006,2.96729042,182.74,182.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855647208,3.08,182.73,182.66,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755855647603,3.08,182.73,182.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855648603,3.08,182.73,182.67,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755855649004,9.10673,182.76,182.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855649206,3.08,182.75,182.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855649505,3.08,182.75,182.67,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755855650005,3.08,182.75,182.68,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755855650206,3.08,182.75,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855650904,6.02673,182.76,182.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855651307,6.02673,182.76,182.71,2.96729042]
["bitfinex-derivatives","SOLF0:USTF0",1755855651707,6.02673,182.76,182.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855652013,6.02673,182.76,182.71,2.96729042]
["bitfinex-derivatives","SOLF0:USTF0",1755855652201,6.02673,182.76,182.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755855657811,6.02673,182.76,182.75,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755855658019,6.02673,182.76,182.75,11.26009042]
["bitfinex-derivatives","SOLF0:USTF0",1755855660215,2.87,182.84,182.75,6.32729042]
["bitfinex-derivatives","SOLF0:USTF0",1755855660520,2.87,182.84,182.78,5.76729042]
["bitfinex-derivatives","SOLF0:USTF0",1755855660728,2.87,182.84,182.78,11.23889042]
["bitfinex-derivatives","SOLF0:USTF0",1755855661018,2.87,182.84,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855661419,2.87,182.84,182.76,11.23959042]
["bitfinex-derivatives","SOLF0:USTF0",1755855661623,2.87,182.84,182.76,5.76729042]
["bitfinex-derivatives","SOLF0:USTF0",1755855661819,2.87,182.84,182.78,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755855662121,2.87,182.83,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855662416,2.87,182.85,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855663319,2.87,182.85,182.78,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755855663519,2.87,182.85,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855665923,2.87,182.85,182.77,2.96729042]
["bitfinex-derivatives","SOLF0:USTF0",1755855666123,2.87,182.85,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855667620,2.87,182.85,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855668523,134.08,182.86,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855668920,2.87,182.87,182.8,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755855669625,2.87,182.87,182.81,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755855670224,2.87,182.86,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855670617,2.87,182.86,182.71,140.13506605]
["bitfinex-derivatives","SOLF0:USTF0",1755855670618,136.96729042,182.92,182.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855670821,2.87,182.91,182.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855671818,2.87,182.91,182.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755855673126,2.87,182.91,182.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855673725,2.87,182.91,182.84,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755855674532,2.87,182.91,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855674825,2.96729042,182.9,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855675019,2.87,182.89,182.83,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755855675217,2.87,182.89,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855676525,2.96729042,182.87,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855676728,2.87,182.86,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855678028,2.87,182.86,182.78,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755855678331,2.87,182.86,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855678826,2.87,182.86,182.78,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755855679026,2.87,182.86,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855679930,2.87,182.86,182.78,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755855684226,2.87,182.86,182.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755855685540,2.87,182.86,182.78,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755855686636,2.87,182.86,182.79,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755855686836,2.96729042,182.88,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855687037,3.06,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855688135,3.06,182.87,182.8,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755855688941,3.06,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855691335,6.02729042,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855693540,3.06,182.87,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855694444,3.06,182.87,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855694646,3.06,182.9,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855695743,3.06,182.9,182.83,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755855696846,3.06,182.9,182.83,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755855697048,3.06,182.9,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855701644,3.06,182.9,182.84,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755855702255,3.06,182.9,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855702553,3.06,182.9,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855702950,3.06,182.92,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855703355,2.96729042,182.92,182.84,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755855703554,3.06,182.91,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855704255,3.06,182.91,182.85,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1755855704553,3.06,182.9,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855704950,3.06,182.92,182.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855705257,3.06,182.92,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855705556,3.06,182.92,182.85,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755855705757,3.06,182.92,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855706358,3.06,182.92,182.86,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755855706656,3.06,182.92,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855708451,4.95534444,182.91,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855708655,4.95534444,182.91,182.85,1.89534444]
["bitfinex-derivatives","SOLF0:USTF0",1755855708962,3.06,182.91,182.85,1.89534444]
["bitfinex-derivatives","SOLF0:USTF0",1755855709178,4.95534444,182.9,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855709361,4.95534444,182.9,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855709663,3.06,182.87,182.81,1.89534444]
["bitfinex-derivatives","SOLF0:USTF0",1755855709863,3.06,182.87,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855710163,3.06,182.87,182.81,1.89534444]
["bitfinex-derivatives","SOLF0:USTF0",1755855710367,3.06,182.87,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855715263,2.96267445,182.9,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755855715469,2.96267445,182.88,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855715659,3.09,182.86,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855715859,3.09,182.85,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855716064,3.09,182.87,182.76,2.96267445]
["bitfinex-derivatives","SOLF0:USTF0",1755855716268,3.09,182.85,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855717372,6.05267445,182.88,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855717771,6.05267445,182.88,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855718370,6.05267445,182.88,182.81,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755855718771,6.05267445,182.88,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855718971,2.96267445,182.86,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855719173,3.09,182.85,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855720176,3.09,182.85,182.79,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755855720370,3.09,182.85,182.79,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755855720777,3.09,182.85,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855721276,3.09,182.85,182.79,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755855721477,3.09,182.85,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855721775,2.96267445,182.88,182.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855722478,2.96267445,182.88,182.82,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755855723881,2.96267445,182.88,182.77,2.96267445]
["bitfinex-derivatives","SOLF0:USTF0",1755855724180,3.09,182.87,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855727174,3.09,182.87,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855727380,3.09,182.87,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855727579,3.09,182.87,182.8,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755855727882,3.09,182.87,182.8,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755855728380,3.09,182.87,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855731187,2.96267445,182.86,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855731486,3.09,182.84,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855732185,6.05267445,182.86,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855732384,4.98649086,182.85,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855732680,1.89649086,182.85,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855732876,3.09,182.84,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855733079,3.09,182.84,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855733284,3.09,182.84,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855733786,1.89649086,182.85,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855734182,3.09,182.83,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855734382,4.98649086,182.85,182.79,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855734583,4.98649086,182.85,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855736787,3.09,182.84,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855736989,3.09,182.84,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855741390,3.09,182.84,182.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855742490,3.09,182.84,182.79,10.21779086]
["bitfinex-derivatives","SOLF0:USTF0",1755855742690,3.09,182.84,182.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855742889,3.09,182.84,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855746091,2.93,182.84,182.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855746291,1.89649086,182.83,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855746492,4.82649086,182.81,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855749093,4.82649086,182.81,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855754697,4.82649086,182.81,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855755898,2.93,182.8,182.75,7.36889086]
["bitfinex-derivatives","SOLF0:USTF0",1755855756399,2.93,182.8,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855757499,2.93,182.8,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855760999,1.89649086,182.82,182.78,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755855761193,1.89649086,182.82,182.78,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755855761400,1.89649086,182.82,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855762100,4.82649086,182.82,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855763098,4.82649086,182.82,182.78,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755855763495,4.82649086,182.82,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855764798,1.89649086,182.82,182.76,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855765403,2.93,182.8,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855769207,4.82649086,182.82,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855769506,4.82649086,182.82,182.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855771211,4.82649086,182.82,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755855774516,4.82649086,182.82,182.78,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755855774716,4.82649086,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855777316,4.74649086,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855777811,1.89649086,182.82,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755855778012,2.85,182.81,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755855778517,2.85,182.8,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755855778720,2.85,182.8,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855779815,1.89649086,182.82,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755855780120,2.85,182.81,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855781322,1.89649086,182.82,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755855781513,2.85,182.81,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755855781821,1.89649086,182.83,182.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855782014,1.89649086,182.83,182.79,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855782325,1.89649086,182.85,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855782622,1.89649086,182.85,182.81,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855782818,1.89649086,182.85,182.81,7.36719086]
["bitfinex-derivatives","SOLF0:USTF0",1755855783122,1.89649086,182.85,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855783516,1.89649086,182.87,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855783723,2.85,182.88,182.83,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855783922,139.87940242,182.93,182.83,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855783923,139.87940242,182.93,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855784217,1.89649086,182.91,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855784521,2.85,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855787319,2.88542771,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855787526,2.85,182.88,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855788522,0.03542771,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855788728,2.88542771,182.89,182.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855789827,2.85,182.86,182.83,4.84649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855791333,2.85,182.86,182.83,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855791535,2.85,182.86,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855791728,1.93191857,182.89,182.79,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755855791930,2.85,182.85,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855792331,2.85,182.85,182.81,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855792533,2.85,182.85,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855793328,2.85,182.86,182.81,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855793535,1.89649086,182.84,182.79,4.84649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855793735,2.85,182.83,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855794031,2.85,182.83,182.79,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855794227,2.85,182.83,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855794428,1.89649086,182.84,182.79,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855794633,4.74649086,182.86,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855796338,2.85,182.85,182.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855796541,2.85,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855798239,2.85,182.84,182.79,7.36779086]
["bitfinex-derivatives","SOLF0:USTF0",1755855798633,2.85,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855799135,2.85,182.84,182.79,7.36779086]
["bitfinex-derivatives","SOLF0:USTF0",1755855799329,2.85,182.84,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855799735,1.89649086,182.86,182.79,7.36779086]
["bitfinex-derivatives","SOLF0:USTF0",1755855799938,2.85,182.84,182.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855800138,2.85,182.84,182.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855802141,2.85,182.84,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855803941,1.89649086,182.86,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855804140,3.05,182.85,182.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755855804340,3.05,182.85,182.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855805542,3.05,182.84,182.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855810447,1.89649086,182.83,182.77,4.70649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855811448,4.94649086,182.83,182.77,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855811748,4.94649086,182.83,182.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855813748,4.94649086,182.83,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855814350,3.05,182.83,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855814948,3.05,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855815346,1.89649086,182.86,182.79,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855815543,3.05,182.84,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855815750,1.89649086,182.84,182.79,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855815950,4.94649086,182.84,182.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855816148,4.94649086,182.88,182.81,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855816342,4.94649086,182.89,182.83,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855816552,4.94649086,182.89,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855816756,3.05,182.89,182.83,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855817053,4.94649086,182.89,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855818254,3.05,182.88,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855818456,1.89649086,182.87,182.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855818757,3.05,182.86,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855819056,3.05,182.9,182.84,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855819255,3.05,182.89,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855820755,1.89649086,182.9,182.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855821057,4.94649086,182.92,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855821356,4.94649086,182.92,182.87,1.89649086]
["bitfinex-derivatives","SOLF0:USTF0",1755855821655,4.94649086,182.92,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855822355,3.05,182.92,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855825164,3.05,182.95,182.86,2.96094219]
["bitfinex-derivatives","SOLF0:USTF0",1755855825353,3.05,182.95,182.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855826661,3.05,182.95,182.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855827362,3.05,182.95,182.88,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1755855827562,3.05,182.95,182.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855831064,3.05,182.95,182.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855831264,3.05,182.93,182.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855832562,3.05,182.93,182.85,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755855832763,3.05,182.93,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755855836477,3.05,182.93,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855839575,3.05,182.93,182.87,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755855840071,3.05,182.93,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855840274,3.05,182.93,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855841375,3.05,182.93,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855844076,136.58094219,182.97,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855844380,4.6745006,182.94,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855844880,2.78,182.94,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855845077,4.6745006,182.94,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855845675,2.78,182.93,182.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855846876,2.78,182.93,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855847177,1.8945006,182.94,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855848379,1.8945006,182.94,182.88,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755855849880,2.78,182.93,182.88,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755855850077,2.78,182.92,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855850880,1.8945006,182.92,182.86,7.3637006]
["bitfinex-derivatives","SOLF0:USTF0",1755855851177,2.78,182.91,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855853979,2.78,182.9,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855854281,2.78,182.91,182.86,1.8945006]
["bitfinex-derivatives","SOLF0:USTF0",1755855854470,2.78,182.91,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855856482,2.78,182.89,182.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855856678,1.8945006,182.85,182.8,1.8945006]
["bitfinex-derivatives","SOLF0:USTF0",1755855856982,2.78,182.84,182.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855857178,4.6745006,182.83,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855857382,4.6745006,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855858283,2.78,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855858975,2.96379352,182.85,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855859179,2.78,182.83,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855859381,2.78,182.82,182.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755855859884,2.78,182.84,182.78,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755855860186,2.78,182.84,182.76,90.9408062]
["bitfinex-derivatives","SOLF0:USTF0",1755855860383,2.96379352,182.83,182.76,90.9408062]
["bitfinex-derivatives","SOLF0:USTF0",1755855860579,2.78,182.82,182.76,90.9408062]
["bitfinex-derivatives","SOLF0:USTF0",1755855863488,2.96379352,182.83,182.77,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755855863692,2.96379352,182.83,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855863889,3.08,182.82,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855864088,3.08,182.81,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855867493,3.08,182.81,182.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855867985,3.08,182.8,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855868189,3.08,182.83,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855868391,6.04379352,182.83,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855877989,2.96379352,182.83,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855878197,3.08,182.81,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855878494,3.08,182.8,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855878891,3.08,182.8,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855884695,3.08,182.8,182.72,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1755855884696,1.89721671,182.79,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855884898,4.97721671,182.76,182.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855886097,1.89721671,182.76,182.69,367.6]
["bitfinex-derivatives","SOLF0:USTF0",1755855886297,3.08,182.73,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855887404,3.08,182.73,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855889201,3.08,182.73,182.69,1.89721671]
["bitfinex-derivatives","SOLF0:USTF0",1755855889404,3.08,182.73,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855889697,3.08,182.73,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855893602,1.89721671,182.74,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755855893807,2.92,182.73,182.69,7.37151671]
["bitfinex-derivatives","SOLF0:USTF0",1755855894010,2.92,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855896307,2.92,182.77,182.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855896507,2.92,182.77,182.73,1.89721671]
["bitfinex-derivatives","SOLF0:USTF0",1755855896701,1.89721671,182.78,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855897016,2.92,182.79,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855899007,2.92,182.79,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855899809,1.89721671,182.8,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855900003,2.92,182.79,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855900203,2.92,182.78,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855900400,2.92,182.77,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855900607,2.92,182.77,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855900804,4.81721671,182.78,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855901000,1.89721671,182.78,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855901512,4.81721671,182.78,182.73,1.89721671]
["bitfinex-derivatives","SOLF0:USTF0",1755855901809,4.81721671,182.78,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855902710,2.92,182.77,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855903604,2.92,182.76,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855903808,2.92,182.75,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855904508,1.89721671,182.76,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855905511,4.81721671,182.76,182.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855905714,1.89721671,182.76,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855906006,4.81721671,182.76,182.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855906204,4.81721671,182.76,182.71,10.22091671]
["bitfinex-derivatives","SOLF0:USTF0",1755855906404,2.92,182.75,182.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855906608,1.89721671,182.74,182.69,1.89721671]
["bitfinex-derivatives","SOLF0:USTF0",1755855906820,2.92,182.73,182.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855907010,2.92,182.73,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855909316,2.96668092,182.74,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855909514,2.92,182.73,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855911517,2.96668092,182.72,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855911905,2.92,182.7,182.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855912415,2.92,182.7,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855913820,2.96668092,182.73,182.64,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755855914118,2.92,182.7,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855914309,2.92,182.68,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855914514,2.92,182.7,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855914711,2.92,182.68,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855915321,2.92,182.68,182.62,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755855916221,2.92,182.68,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855916423,2.92,182.66,182.6,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755855918922,2.96668092,182.67,182.6,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755855918923,2.92,182.69,182.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855919223,2.92,182.69,182.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855919423,2.96668092,182.71,182.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855919623,2.96668092,182.71,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855920926,2.92,182.72,182.64,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855921121,2.92,182.72,182.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855922727,2.96668092,182.74,182.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755855923726,2.96668092,182.74,182.6,27.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755855923727,2.82,182.8,182.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855923931,367.74,182.87,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855923932,2.82,182.78,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855924132,5.78668092,182.77,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855924326,6.03940242,182.86,182.66,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855924327,2.96668092,182.75,182.66,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855924532,2.82,182.74,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855929034,2.82,182.79,182.67,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755855929230,2.82,182.79,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855929740,2.82,182.79,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855929930,5.78668092,182.82,182.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855930638,5.78668092,182.82,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855930639,2.82,182.82,182.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855931531,2.82,182.82,182.73,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755855931734,2.82,182.82,182.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855932637,367.74,182.87,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855932638,5.78668092,182.85,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855932843,2.82,182.84,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855935641,2.82,182.84,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855936138,2.82,182.84,182.77,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1755855936442,5.78668092,182.87,182.78,5.94668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855936639,2.82,182.87,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855938551,2.82,182.87,182.79,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755855938740,2.82,182.87,182.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855940447,2.82,182.87,182.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855941046,2.82,182.87,182.81,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755855941246,2.82,182.87,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855941446,5.78668092,182.9,182.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855941848,2.82,182.9,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855942846,5.78668092,182.93,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855943048,5.78668092,182.93,182.79,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855943049,2.82,182.93,182.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855943447,2.82,182.93,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855943649,2.82,182.96,182.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855945654,2.82,182.96,182.89,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855945853,2.82,182.96,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855946352,2.82,182.98,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855951055,133.34,183.02,182.92,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855951258,2.82,183.01,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855952560,2.96668092,183.0,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855952755,2.82,182.99,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755855953563,2.82,182.99,182.9,5.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855953762,2.82,182.99,182.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855954556,2.79,183.02,182.95,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855954762,2.79,183.02,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855955463,2.79,183.05,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855957563,2.79,183.05,182.96,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755855957859,2.79,183.05,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855958369,2.79,183.05,182.95,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855958862,2.96668092,183.04,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855959064,2.79,183.03,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855960767,2.79,183.01,182.89,367.46]
["bitfinex-derivatives","SOLF0:USTF0",1755855960969,2.79,182.98,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855961466,2.79,183.01,182.93,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755855961666,2.79,183.01,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855963369,2.96668092,183.01,182.91,5.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855963576,2.79,183.0,182.91,5.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855963770,2.79,183.0,182.91,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855963975,2.79,183.0,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855967877,2.79,183.0,182.92,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1755855968368,2.79,183.0,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855969474,5.75668092,183.03,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855969675,2.79,183.03,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855970279,2.79,183.03,182.96,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1755855971978,2.79,183.03,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855973179,2.79,183.03,182.97,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755855973379,2.79,183.07,182.99,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855973576,2.79,183.07,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855977679,2.79,183.07,183.0,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1755855978285,2.96668092,183.1,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855978482,2.79,183.09,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855979190,2.79,183.08,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855979401,2.79,183.06,182.98,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1755855980192,2.79,183.06,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855980691,2.79,183.04,182.95,5.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855981394,2.79,183.04,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855981895,2.79,183.04,182.97,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855982193,2.79,183.04,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855982393,2.79,183.07,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755855983295,3.04,183.05,182.95,6.02668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855983794,3.04,183.05,182.95,11.49318092]
["bitfinex-derivatives","SOLF0:USTF0",1755855984294,3.04,183.03,182.95,11.49318092]
["bitfinex-derivatives","SOLF0:USTF0",1755855984491,3.04,183.03,182.95,6.02668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855984694,6.03940242,183.11,182.91,82.74485903]
["bitfinex-derivatives","SOLF0:USTF0",1755855984695,2.96668092,183.0,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855984888,3.04,182.99,182.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855985290,3.04,183.02,182.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855985493,3.04,183.02,182.95,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855985795,3.04,183.02,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855988502,3.04,183.05,182.96,6.02668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855988994,3.04,183.05,182.96,11.49288092]
["bitfinex-derivatives","SOLF0:USTF0",1755855989190,3.04,183.05,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855991697,2.96668092,183.07,182.92,27.3377]
["bitfinex-derivatives","SOLF0:USTF0",1755855991698,3.04,183.07,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855991900,3.04,183.07,183.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855996200,3.04,183.07,183.01,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755855996902,3.04,183.1,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855999000,6.00668092,183.1,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755855999402,3.04,183.1,183.03,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755855999905,3.04,183.1,183.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856000302,3.04,183.13,183.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856009706,3.04,183.11,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856009912,3.04,183.11,183.02,6.02668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856011514,3.04,183.11,183.02,11.49108092]
["bitfinex-derivatives","SOLF0:USTF0",1755856013010,3.04,183.11,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856013516,3.04,183.11,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856015515,8.92940242,183.18,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856015717,2.89,183.18,183.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856016214,2.89,183.18,183.09,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755856017524,2.89,183.18,183.1,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1755856017717,2.89,183.18,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856017915,2.96668092,183.23,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856018120,2.89,183.21,183.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856018815,0.03534258,183.18,183.15,0.04020767]
["bitfinex-derivatives","SOLF0:USTF0",1755856019022,0.03534258,183.18,183.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856019216,0.03534258,183.18,183.15,0.04020767]
["bitfinex-derivatives","SOLF0:USTF0",1755856019724,0.03534258,183.18,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856024121,2.92534258,183.18,183.15,0.04020767]
["bitfinex-derivatives","SOLF0:USTF0",1755856024326,2.89,183.17,183.15,0.04020767]
["bitfinex-derivatives","SOLF0:USTF0",1755856024624,0.03534258,183.18,183.15,0.04020767]
["bitfinex-derivatives","SOLF0:USTF0",1755856024625,2.89,183.16,183.15,0.04020767]
["bitfinex-derivatives","SOLF0:USTF0",1755856026823,3.43,183.16,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856027022,0.03534258,183.18,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856027023,2.89,183.13,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856028224,2.92692541,183.11,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856028424,2.89,183.09,183.03,5.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856028627,2.89,183.09,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856028824,0.03692541,183.11,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856029025,2.92692541,183.11,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856029329,2.89,183.11,183.04,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755856029525,0.03797414,183.09,183.04,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755856029726,0.03797414,183.09,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856029929,2.92797414,183.09,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856030128,2.89,183.08,183.01,5.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856031927,2.89,183.08,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856032531,2.89,183.05,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856032730,2.89,183.05,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856033333,0.04132746,183.02,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856034731,0.04132746,183.02,182.93,27.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755856034732,0.04132746,183.02,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856034921,0.04132746,183.02,182.96,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856035124,0.04132746,183.02,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856036027,2.89,183.0,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856036835,0.04132746,183.02,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856036836,2.89,182.99,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856037626,2.92733756,182.98,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856039132,2.92733756,182.98,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856039531,0.03733756,182.98,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856039728,0.03733756,182.98,182.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856039929,0.03733756,182.98,182.95,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856040128,0.03733756,182.98,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856040726,5.85668092,183.07,182.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856040931,5.85668092,183.07,182.98,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856041228,5.85668092,183.07,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856041626,2.89,183.07,182.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856042425,2.96668092,183.1,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856042629,2.89,183.11,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856043027,2.89,183.11,183.02,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755856045133,0.03955937,183.08,183.05,3.07576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856049137,0.03955937,183.08,183.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856050340,0.03955937,183.08,183.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856050736,0.03955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856050936,3.04955937,183.08,183.05,3.07576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856051740,3.01,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856051935,5.97668092,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856052240,3.01,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856057343,3.04955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856057838,3.01,183.07,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856058943,3.01,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856062346,3.04955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856062549,3.04955937,183.08,183.05,3.07576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856062740,3.04955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856062946,3.01,183.07,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856065546,3.01,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856066741,0.03955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856066947,3.01,183.07,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856067547,3.04955937,183.08,183.05,3.07576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856069141,3.01,183.07,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856072843,3.01,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856074950,0.03955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856075151,0.03955937,183.08,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856075352,2.93955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856075551,2.9,183.07,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856077250,2.9,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856083755,0.03955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856083956,2.9,183.07,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856084556,0.03955937,183.08,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856084557,2.9,183.06,183.05,0.03576569]
["bitfinex-derivatives","SOLF0:USTF0",1755856101776,3.44,183.06,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856101975,0.03955937,183.08,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856101976,2.96668092,183.02,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856102176,2.9,183.0,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856102477,2.9,183.0,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856103078,2.94122109,183.0,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856104876,0.04122109,183.0,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856105076,0.04122109,183.0,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856117988,0.04122109,183.0,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856118187,0.04122109,183.0,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856118695,3.06,182.99,182.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856119089,3.06,182.99,182.94,8.43348092]
["bitfinex-derivatives","SOLF0:USTF0",1755856119288,0.04122109,183.0,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856120191,0.04122109,183.0,182.94,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856120399,0.04122109,183.0,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856121893,0.04122109,183.0,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755856122100,3.06,182.99,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856122300,3.10122109,183.0,182.93,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1755856122596,3.10122109,183.0,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856123997,2.96668092,182.99,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856124598,0.04122109,183.0,182.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856124904,0.04122109,183.0,182.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856125495,0.04122109,183.0,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755856125700,0.04122109,183.0,182.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856125904,0.04122109,183.0,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856139815,0.04122109,183.0,182.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856140220,0.04122109,183.0,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755856140221,0.04122109,183.0,182.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856141120,0.04122109,183.0,182.99,6.03668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856143218,3.06,183.11,183.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856143423,3.06,183.11,183.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856143726,3.06,183.11,183.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856144831,3.06,183.15,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856146423,3.06,183.15,183.08,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856146723,6.02668092,183.18,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856147325,3.06,183.18,183.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856149123,3.06,183.18,183.1,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856149328,3.06,183.18,183.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856150122,3.06,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856151030,6.02668092,183.21,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856151331,3.06,183.2,183.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856151532,3.06,183.2,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856153230,3.06,183.22,183.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856154433,3.06,183.22,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856155232,3.06,183.24,183.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856156535,3.06,183.24,183.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856157531,3.06,183.3,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856157833,3.06,183.29,183.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856160635,3.06,183.29,183.21,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856160837,2.96668092,183.32,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856161036,3.06,183.31,183.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856161736,3.06,183.31,183.23,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856162038,3.06,183.31,183.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755856163537,2.81,183.36,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856165338,2.81,183.32,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856185248,5.77668092,183.35,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856186150,2.81,183.34,183.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856186854,2.81,183.34,183.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856187256,2.96668092,183.36,183.27,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755856187257,2.81,183.36,183.27,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1755856187452,2.81,183.36,183.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856189157,2.81,183.3,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856190359,2.81,183.28,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856190555,2.96668092,183.29,183.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856190755,2.81,183.24,183.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856190954,2.81,183.24,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856191160,2.96668092,183.23,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856191362,2.96668092,183.23,183.15,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755856191659,2.96668092,183.23,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856193965,2.96668092,183.23,183.15,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1755856198068,2.96668092,183.23,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856198870,2.81,183.24,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856199169,5.77668092,183.24,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856200266,2.85,183.23,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856200461,2.96668092,183.21,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755856200664,2.85,183.18,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856201064,2.96668092,183.21,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856201266,2.85,183.2,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856201772,2.85,183.23,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856201972,2.85,183.23,183.17,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856202276,2.85,183.27,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856202675,2.85,183.27,183.18,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755856202874,2.85,183.27,183.19,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856203072,2.85,183.27,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856203571,2.96668092,183.27,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856203779,2.85,183.26,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856205475,2.85,183.26,183.16,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856205775,136.18668092,183.33,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856205776,2.85,183.24,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856206077,5.81668092,183.27,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856206471,5.81668092,183.27,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856206875,2.85,183.27,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856209777,2.85,183.27,183.19,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856209983,2.85,183.27,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856210676,2.85,183.27,183.21,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856211981,2.85,183.27,183.21,5.75668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856212382,2.85,183.27,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856212584,2.96668092,183.27,183.17,5.75668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856212881,2.85,183.26,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856213581,2.85,183.26,183.19,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856215083,2.85,183.26,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856215284,2.85,183.3,183.21,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856215478,2.85,183.3,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856217081,2.85,183.3,183.22,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755856217281,2.85,183.3,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856219089,2.96668092,183.3,183.21,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856219279,2.85,183.29,183.21,5.75668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856219985,2.85,183.29,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856221584,2.85,183.29,183.18,5.75668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856221787,2.85,183.27,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856221988,2.85,183.27,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856222985,2.96668092,183.3,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755856222986,3.05,183.34,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856223187,3.05,183.3,183.21,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856223398,3.05,183.3,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856225794,2.96668092,183.27,183.17,5.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856225996,3.05,183.26,183.17,5.89668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856226590,3.05,183.26,183.17,11.35658092]
["bitfinex-derivatives","SOLF0:USTF0",1755856229298,3.05,183.26,183.17,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755856230894,3.05,183.26,183.17,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755856231099,3.05,183.26,183.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856231598,3.05,183.29,183.21,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755856231796,3.05,183.29,183.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856232900,3.05,183.29,183.22,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755856233300,3.05,183.29,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856234796,3.05,183.33,183.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856235202,3.05,183.33,183.25,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1755856235399,3.05,183.33,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856241207,2.96668092,183.31,183.21,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856241507,3.05,183.3,183.21,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856242100,3.05,183.28,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856246605,3.05,183.28,183.18,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856246803,3.05,183.28,183.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856247507,3.05,183.31,183.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856249404,2.96668092,183.28,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856249609,3.05,183.27,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856257611,6.03940242,183.34,183.18,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856257915,2.85,183.31,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856258616,2.85,183.28,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856259316,2.85,183.28,183.18,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755856260513,2.96668092,183.23,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856260717,2.85,183.22,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856261018,2.85,183.19,183.1,366.8]
["bitfinex-derivatives","SOLF0:USTF0",1755856261415,2.85,183.24,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856262618,2.85,183.24,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856263316,5.81668092,183.28,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856264122,2.85,183.28,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856266424,5.81668092,183.31,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856267725,5.81668092,183.31,183.21,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1755856267921,2.85,183.31,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856269323,2.85,183.31,183.23,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1755856269519,2.85,183.31,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856271122,2.85,183.31,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856271430,2.85,183.31,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856271926,136.45,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856272328,2.85,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856272930,2.85,183.37,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856276133,2.96668092,183.36,183.18,6.13506605]
["bitfinex-derivatives","SOLF0:USTF0",1755856276329,2.96668092,183.32,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856276528,2.85,183.31,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856277529,2.85,183.29,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856280934,2.85,183.32,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856282137,2.85,183.32,183.24,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856282338,5.81668092,183.35,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856282739,2.85,183.35,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856284539,2.85,183.35,183.26,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856284738,2.85,183.35,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856285140,0.03659312,183.32,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856285341,0.03659312,183.32,183.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856287347,0.03659312,183.32,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856287745,2.98,183.3,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856288141,0.03659312,183.32,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856288346,3.00327404,183.32,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856288646,2.98,183.29,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856291045,0.03659312,183.32,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856291250,3.01659312,183.32,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856291942,2.98,183.31,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856293644,0.03659312,183.32,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856293947,2.98,183.3,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856294246,2.98,183.31,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856294449,2.98,183.29,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856300149,2.98,183.31,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856300456,2.98,183.3,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856301951,3.01659312,183.32,183.28,3.09601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856302347,2.98,183.31,183.28,3.09601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856302654,0.03659312,183.32,183.28,3.09601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856302857,3.01659312,183.32,183.28,3.09601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856303756,2.98,183.31,183.28,3.09601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856308456,0.03659312,183.32,183.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755856308660,2.98,183.31,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856308857,2.98,183.29,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856311868,5.94668092,183.29,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856313760,2.98,183.29,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856314069,5.94668092,183.29,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856317063,5.89668092,183.29,183.28,0.03601361]
["bitfinex-derivatives","SOLF0:USTF0",1755856317964,2.93,183.28,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856318164,2.93,183.25,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856318366,2.96668092,183.24,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856319266,0.04144384,183.22,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856319470,0.04144384,183.22,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856319671,0.04144384,183.22,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856320669,0.04144384,183.22,183.16,5.92668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856320872,0.04144384,183.22,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856321866,2.93,183.2,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856323774,2.93,183.2,183.13,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755856323973,2.96668092,183.21,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856324269,2.93,183.26,183.16,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755856324467,0.0355142,183.21,183.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856324676,0.0355142,183.21,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856324872,0.0355142,183.21,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856325173,2.93,183.26,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856325375,0.03510435,183.22,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856326378,2.93,183.3,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856326572,2.93,183.3,183.22,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856326876,2.93,183.3,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856327072,139.71668092,183.34,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856327978,2.93,183.31,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856328772,2.93,183.31,183.23,5.92668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856329273,2.93,183.31,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856329474,2.93,183.29,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856329871,2.96668092,183.3,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856330071,5.89668092,183.32,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856331173,2.93,183.31,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856331671,2.93,183.31,183.23,5.92668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856337078,2.93,183.31,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856337677,133.82,183.34,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856337678,2.93,183.29,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856340083,2.93,183.29,183.19,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856340280,2.93,183.29,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856342683,2.96668092,183.28,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856342976,2.93,183.25,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856343373,2.81,183.23,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856345285,2.81,183.26,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856345492,2.96668092,183.25,183.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856345989,2.96668092,183.25,183.16,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755856346189,2.96668092,183.25,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856346390,2.81,183.26,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856346590,2.81,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856358700,2.81,183.26,183.17,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856358906,2.81,183.22,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856360307,2.81,183.22,183.14,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755856360806,2.81,183.22,183.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856363310,2.81,183.25,183.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856363710,6.03940242,183.32,183.12,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1755856363711,2.81,183.23,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856364012,2.81,183.21,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856365509,2.96668092,183.18,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856365709,2.81,183.17,183.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856366814,2.96668092,183.24,183.03,27.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755856366815,2.81,183.15,183.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856367010,2.96668092,183.13,183.04,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856367312,2.81,183.12,183.03,5.87668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856367608,2.96668092,183.15,183.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856367814,5.77668092,183.17,183.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856368813,5.77668092,183.17,183.08,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856369109,2.81,183.17,183.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856369315,2.81,183.17,183.02,27.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755856369316,2.81,183.17,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856370613,2.96668092,183.2,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856370811,5.77668092,183.2,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856371012,2.81,183.2,183.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755856371411,2.81,183.2,183.11,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755856376920,3.07,183.17,183.09,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755856378324,3.07,183.17,183.1,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755856378621,3.07,183.17,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856379024,3.07,183.17,183.1,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1755856379322,3.07,183.17,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856380319,2.96668092,183.16,183.06,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856380516,3.07,183.15,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856381624,3.07,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856383925,3.07,183.15,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856383926,2.96668092,183.1,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856384522,3.07,183.19,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856384825,3.07,183.15,183.07,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856385125,3.07,183.15,182.97,30.29568092]
["bitfinex-derivatives","SOLF0:USTF0",1755856385126,3.07,183.15,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856385319,3.07,183.14,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856386526,3.07,183.14,183.05,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755856386725,3.07,183.14,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856387021,3.07,183.14,183.06,8.42988092]
["bitfinex-derivatives","SOLF0:USTF0",1755856387228,3.07,183.14,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856388325,3.07,183.12,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856388621,2.96668092,183.11,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856392427,3.07,183.12,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856392627,6.03668092,183.12,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856392927,3.07,183.12,183.04,5.88668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856393124,3.07,183.12,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856394528,3.07,183.12,183.06,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856394730,3.07,183.16,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856401733,2.96668092,183.15,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856402033,3.07,183.14,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755856406632,3.07,183.14,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856406838,2.96668092,183.13,183.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856407035,2.96668092,183.11,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856409544,2.96668092,183.11,183.03,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755856409839,2.93,183.12,183.03,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755856409840,2.93,183.12,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856411838,2.96668092,183.11,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856412038,2.93,183.1,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856415341,2.93,183.08,183.01,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755856415541,2.93,183.08,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856422242,5.89668092,183.1,183.02,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755856422545,5.89668092,183.1,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856424947,2.96668092,183.08,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856425148,2.93,183.06,183.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856425550,2.93,183.06,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856425742,2.93,183.06,183.0,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755856425940,5.89668092,183.09,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856428456,2.93,183.08,183.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856428763,2.93,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856430462,2.93,183.04,182.96,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755856431460,2.93,183.04,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856431664,2.93,183.02,182.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856432860,2.96668092,183.07,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856433061,5.89668092,183.07,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856434062,3.01,183.06,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856434555,3.01,183.06,182.99,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755856435361,3.01,183.06,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856435563,2.96668092,183.05,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856435863,3.01,183.03,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856436052,3.01,183.02,182.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755856436765,2.96668092,183.05,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856436964,3.01,183.04,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856437158,2.96668092,183.05,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856437360,2.96668092,183.05,182.99,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755856437555,5.97668092,183.05,182.99,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755856437760,5.97668092,183.05,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856437964,3.01,183.04,182.99,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755856438264,3.01,183.04,182.97,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755856438457,3.01,183.04,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856439662,3.01,183.04,182.98,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755856440166,3.01,183.04,182.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856440562,2.96668092,183.1,183.0,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856440769,3.01,183.09,183.0,6.06668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856442067,3.01,183.09,183.0,11.53158092]
["bitfinex-derivatives","SOLF0:USTF0",1755856442268,3.01,183.09,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856443066,3.01,183.09,183.01,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755856443564,3.01,183.09,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856443962,3.01,183.07,183.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856448972,3.01,183.07,183.01,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755856449775,3.01,183.12,183.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856450275,3.01,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856451275,3.01,183.12,183.05,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755856452177,3.01,183.12,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856454574,3.01,183.15,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856457178,3.01,183.15,183.07,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755856457376,2.96668092,183.17,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856458483,2.96668092,183.17,183.08,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755856459484,2.96668092,183.17,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856459684,3.01,183.16,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755856464882,3.01,183.16,183.08,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755856465082,3.01,183.16,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856465888,3.01,183.16,183.09,2.96668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856466082,3.01,183.16,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856467488,3.01,183.16,183.1,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755856468589,133.94,183.18,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856468785,2.95,183.19,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856469987,2.95,183.19,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856470189,2.95,183.19,183.13,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1755856470388,2.95,183.22,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856471393,2.95,183.22,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856477992,133.68,183.24,183.15,5.85668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856478195,2.95,183.23,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856478694,2.95,183.23,183.13,5.85668092]
["bitfinex-derivatives","SOLF0:USTF0",1755856479490,2.95,183.23,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856479991,2.96668092,183.22,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856480193,2.95,183.21,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856487096,2.95,183.19,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856487296,2.95,183.17,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856488198,2.95,183.16,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856489003,136.64668092,183.24,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856489004,2.95,183.19,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856489397,2.95,183.19,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856490593,2.95,183.19,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755856498411,1.88954401,183.18,183.13,4.77954401]
["bitfinex-derivatives","SOLF0:USTF0",1755856498713,1.88954401,183.18,183.13,1.88954401]
["bitfinex-derivatives","SOLF0:USTF0",1755856498913,4.75954401,183.18,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856499315,1.88954401,183.18,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856499612,4.75954401,183.18,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856500814,2.87,183.17,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856501516,2.87,183.17,183.1,4.87954401]
["bitfinex-derivatives","SOLF0:USTF0",1755856501517,1.88954401,183.16,183.1,4.87954401]
["bitfinex-derivatives","SOLF0:USTF0",1755856502013,2.87,183.17,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856502014,4.75954401,183.17,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856502214,4.75954401,183.17,183.11,1.88954401]
["bitfinex-derivatives","SOLF0:USTF0",1755856502405,4.75954401,183.17,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856502611,1.88954401,183.17,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856502811,2.87,183.16,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856503116,2.87,183.16,183.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856506417,2.87,183.16,183.11,1.88954401]
["bitfinex-derivatives","SOLF0:USTF0",1755856506418,2.87,183.14,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856506610,2.87,183.12,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856507114,1.88954401,183.13,183.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856507312,2.87,183.1,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856508616,1.88954401,183.11,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856509917,2.87,183.13,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856510216,2.87,183.13,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856510217,1.88954401,183.11,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856510517,2.87,183.13,183.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856510717,2.87,183.13,183.02,373.19506605]
["bitfinex-derivatives","SOLF0:USTF0",1755856510911,2.87,183.13,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856511412,6.03940242,183.19,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856511413,2.87,183.15,183.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856512014,5.82471139,183.18,183.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856512615,5.82471139,183.18,183.09,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1755856512815,5.82471139,183.18,183.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856514524,5.82471139,183.18,183.1,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1755856514716,2.87,183.18,183.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856517321,2.87,183.18,183.11,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755856517524,2.87,183.21,183.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856518019,2.87,183.21,183.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856519525,2.87,183.21,183.14,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755856519725,2.87,183.21,183.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755856525228,2.87,183.21,183.15,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755856525530,5.88471139,183.24,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856526625,2.93,183.24,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856527131,2.93,183.24,183.17,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755856527332,2.93,183.24,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856528132,136.55,183.27,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856531134,2.93,183.27,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856531640,2.93,183.26,183.17,2.95471139]
["bitfinex-derivatives","SOLF0:USTF0",1755856533136,2.93,183.24,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856536629,2.95471139,183.23,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856536832,2.93,183.22,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856538846,2.93,183.22,183.14,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755856539142,2.93,183.22,183.07,171.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755856539143,2.93,183.22,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856539541,5.88471139,183.25,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856540944,2.93,183.25,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856541139,2.93,183.25,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856545847,2.93,183.24,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856546047,2.93,183.24,183.07,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1755856546048,2.93,183.17,183.06,8.98506605]
["bitfinex-derivatives","SOLF0:USTF0",1755856546245,5.88471139,183.17,183.09,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1755856546444,2.93,183.17,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856550947,2.93,183.17,183.1,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1755856551539,2.93,183.17,183.11,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1755856551745,5.88471139,183.2,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856552246,2.95471139,183.2,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856552451,2.93,183.19,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856554045,2.95471139,183.18,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856554252,2.85,183.16,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856555542,2.95471139,183.18,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856555849,2.85,183.15,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755856556450,2.85,183.15,183.08,2.95471139]
["bitfinex-derivatives","SOLF0:USTF0",1755856556451,2.85,183.14,183.08,8.41731139]
["bitfinex-derivatives","SOLF0:USTF0",1755856556754,2.85,183.17,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856557848,2.85,183.15,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856559552,2.85,183.1,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856559845,5.80471139,183.08,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856562056,2.85,183.08,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856562355,5.80471139,183.08,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856564653,5.80471139,183.08,183.02,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755856565551,2.85,183.11,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856567349,2.85,183.11,183.04,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755856572353,2.95471139,183.12,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856572555,5.80471139,183.14,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856572753,2.85,183.14,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856573757,2.85,183.14,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856575453,2.85,183.14,183.08,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755856575655,2.95471139,183.16,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856575853,2.85,183.15,183.08,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1755856576054,2.85,183.15,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856576654,2.85,183.15,183.07,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1755856577562,2.85,183.15,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856577860,2.85,183.13,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755856593372,2.95471139,183.12,183.04,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755856593579,2.88,183.11,183.04,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755856593780,2.88,183.11,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856595880,2.88,183.11,183.03,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755856596179,2.88,183.11,183.03,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755856599981,2.88,183.09,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856604580,2.88,183.07,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856604782,5.83471139,183.06,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856607787,5.83471139,183.06,183.0,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1755856607988,5.83471139,183.06,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856608190,2.95471139,183.08,183.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856609392,2.95471139,183.08,183.0,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1755856609688,2.95471139,183.08,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856610290,2.88,183.07,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856611692,2.88,183.07,183.01,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755856611895,2.88,183.07,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856612190,2.88,183.06,183.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755856612393,2.88,183.06,183.01,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755856612394,2.88,183.07,183.01,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755856614493,2.91,183.06,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856614894,2.95471139,183.08,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856615193,2.91,183.05,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856615896,2.91,183.07,182.99,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1755856616096,2.91,183.05,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856622500,2.91,183.03,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856622695,2.95471139,183.04,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856622902,2.91,183.01,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856625304,2.91,183.01,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856628699,2.91,183.01,182.95,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1755856629005,2.91,183.01,182.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856629202,2.91,183.01,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856629400,2.91,183.01,182.95,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755856629401,2.91,183.05,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856630603,2.91,183.05,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856631600,2.91,183.05,182.99,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755856631995,2.91,183.05,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856633701,2.91,183.05,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856636610,2.95471139,183.04,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856636812,2.91,183.03,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856637011,2.95471139,183.04,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856637204,2.91,183.01,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856638111,2.91,183.0,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856640714,5.86471139,183.0,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856640914,2.95471139,183.0,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856641504,2.91,182.98,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856641711,2.91,182.97,182.9,5.91471139]
["bitfinex-derivatives","SOLF0:USTF0",1755856642010,2.91,182.97,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755856645915,2.95471139,182.94,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856646118,3.01,182.93,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856648817,3.01,182.93,182.86,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755856651116,3.01,182.93,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856653520,3.01,182.93,182.87,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1755856653712,3.01,182.93,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856653910,3.01,182.94,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856655009,2.95471139,182.93,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856655214,3.01,182.91,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856655414,3.01,182.9,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856656624,3.01,182.9,182.83,8.42481139]
["bitfinex-derivatives","SOLF0:USTF0",1755856656823,3.01,182.9,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856658521,3.01,182.9,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856659019,2.95471139,182.89,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856659224,2.95471139,182.89,182.79,2.95471139]
["bitfinex-derivatives","SOLF0:USTF0",1755856659420,3.01,182.87,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856661119,3.01,182.88,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856662621,3.01,182.88,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856669726,2.95471139,182.97,182.81,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755856669932,3.01,182.93,182.84,2.95471139]
["bitfinex-derivatives","SOLF0:USTF0",1755856670228,3.01,182.93,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856671529,3.01,182.93,182.85,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755856671718,3.01,182.93,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856673131,3.01,182.93,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856678840,5.96471139,182.93,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856681238,2.95,182.92,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856686344,2.95,182.92,182.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856687548,2.95,182.92,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856687744,2.95,182.92,182.84,2.95471139]
["bitfinex-derivatives","SOLF0:USTF0",1755856687943,2.95,182.95,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856688443,4.84485729,182.92,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856688643,2.95,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856689048,2.95,182.91,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856689248,4.84485729,182.92,182.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856689848,2.95,182.91,182.87,1.89485729]
["bitfinex-derivatives","SOLF0:USTF0",1755856690048,2.95,182.91,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856690244,2.95,182.91,182.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856694952,2.95,182.91,182.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856697257,2.95,182.91,182.85,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755856697448,2.95,182.94,182.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856697949,2.95,182.94,182.86,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1755856698351,2.95,182.94,182.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856698755,2.95,182.94,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856698958,2.95,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856699549,2.95,182.97,182.9,2.96158286]
["bitfinex-derivatives","SOLF0:USTF0",1755856699746,2.95,182.97,182.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856700753,2.95,182.97,182.88,5.97158286]
["bitfinex-derivatives","SOLF0:USTF0",1755856701453,2.95,182.97,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856701750,2.96158286,182.96,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856701950,2.95,182.95,182.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755856703751,2.96,182.93,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856706462,2.96,182.91,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856708561,2.96,182.91,182.85,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755856708760,2.96,182.91,182.85,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755856708956,2.96,182.95,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856709254,5.92158286,182.95,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856711657,2.96,182.94,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856711962,2.96,182.92,182.82,5.74158286]
["bitfinex-derivatives","SOLF0:USTF0",1755856712360,2.96,182.92,182.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856713565,2.96,182.92,182.84,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755856713566,2.96,182.92,182.84,2.96158286]
["bitfinex-derivatives","SOLF0:USTF0",1755856713759,2.96,182.92,182.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856714763,2.96,182.92,182.86,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1755856715667,2.96,182.92,182.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856717463,2.96,182.9,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856725972,2.96,182.9,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856726173,2.96,182.93,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856727672,2.96,182.93,182.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856732981,3.07,182.95,182.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755856733183,3.07,182.95,182.87,2.96158286]
["bitfinex-derivatives","SOLF0:USTF0",1755856733379,3.07,182.95,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856739086,3.07,182.95,182.88,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755856739290,3.07,182.95,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856740690,3.07,182.95,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856741086,6.03158286,182.95,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856741288,3.07,182.94,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856742686,2.96158286,182.95,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856742886,2.96158286,182.99,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856743481,3.07,182.98,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856752402,2.96158286,182.97,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856752700,3.07,182.96,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856758502,3.07,182.94,182.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856758906,3.07,182.94,182.85,2.96158286]
["bitfinex-derivatives","SOLF0:USTF0",1755856759103,3.07,182.94,182.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856760906,3.07,182.94,182.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856761608,3.07,182.94,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856763003,3.07,182.94,182.88,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755856763310,2.96158286,182.97,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856764104,2.91,182.96,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856767406,2.96158286,182.95,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856768111,2.91,182.92,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856768312,2.91,182.92,182.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856769308,6.03940242,182.99,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856769309,2.91,182.94,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856769812,5.87158286,182.97,182.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856773316,2.96158286,182.97,182.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856773517,2.91,182.96,182.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856776317,2.91,182.96,182.88,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755856776513,2.91,182.96,182.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856786320,2.91,182.99,182.9,1.89405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856786520,1.89405288,182.96,182.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856786722,4.80405288,182.96,182.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856786923,4.80405288,182.96,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856787820,2.91,182.96,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856788020,1.89405288,182.98,182.92,1.89405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856788323,2.91,182.97,182.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856789326,2.91,182.96,182.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856792019,6.03940242,183.02,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856792020,2.91,183.01,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856792224,4.80405288,182.99,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755856798534,4.80405288,182.99,182.94,1.89405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856798729,2.91,182.99,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856798927,2.91,182.99,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856800128,1.89405288,183.01,182.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856800333,2.94,183.01,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856801231,1.89405288,183.02,182.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856801637,1.89405288,183.0,182.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856801935,2.94,182.98,182.95,4.94405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856802330,2.94,182.97,182.95,4.94405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856802537,133.54,183.04,182.83,27.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755856802538,2.94,182.96,182.93,4.94405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856802828,2.94,182.97,182.93,1.89405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856803035,2.94,182.97,182.91,1.89405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856803235,1.89405288,182.96,182.91,1.89405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856803435,2.94,182.94,182.91,4.94405288]
["bitfinex-derivatives","SOLF0:USTF0",1755856804336,2.94,182.94,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856804537,2.94,182.93,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856805638,2.94,182.98,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856806038,5.89950473,183.01,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856806237,2.94,183.0,182.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856807240,2.94,183.0,182.92,2.95950473]
["bitfinex-derivatives","SOLF0:USTF0",1755856807537,2.94,183.0,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856811239,2.95950473,182.99,182.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856811537,2.94,182.96,182.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856821145,2.94,182.96,182.88,2.95950473]
["bitfinex-derivatives","SOLF0:USTF0",1755856821344,2.94,182.96,182.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856822146,2.94,182.96,182.9,8.42750473]
["bitfinex-derivatives","SOLF0:USTF0",1755856822545,2.94,182.96,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856822846,2.94,182.98,182.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755856826048,2.94,182.98,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856826641,6.03940242,183.0,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856826642,2.81,182.94,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856826842,2.81,182.94,182.86,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755856829951,2.81,182.94,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856830450,2.95950473,182.93,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856830651,2.81,182.92,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856838258,1.89513854,182.91,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856838756,4.70513854,182.91,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856839259,4.70513854,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856845663,1.89513854,182.91,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856845863,2.81,182.9,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856846158,2.81,182.87,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856846360,4.70513854,182.87,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856846561,2.81,182.86,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856846760,1.89513854,182.85,182.79,1.89513854]
["bitfinex-derivatives","SOLF0:USTF0",1755856847066,2.81,182.84,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856850264,2.81,182.84,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755856858371,2.92,182.86,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856859171,2.92,182.86,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856859868,6.03940242,182.94,182.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856860065,2.92,182.9,182.81,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856860270,2.92,182.9,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856860773,2.92,182.92,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856861174,2.92,182.91,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856866074,2.92,182.94,182.85,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856866276,2.92,182.94,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856866470,5.88315931,182.97,182.87,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856866777,5.88315931,182.97,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856867378,2.92,182.96,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856868471,2.92,182.96,182.88,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755856868676,2.92,182.96,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856868980,2.92,182.96,182.89,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856869183,2.92,182.96,182.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856871381,2.92,182.96,182.87,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856871677,2.92,182.96,182.87,5.89315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856872082,2.92,182.96,182.87,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856872382,2.92,182.96,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856874476,376.59910363,183.02,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856874477,2.92,182.94,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856874677,2.92,182.92,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856876488,2.92,182.89,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856877188,2.92,182.88,182.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856877886,5.88315931,182.91,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856878787,2.92,182.9,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856879588,2.92,182.88,182.79,5.89315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856879789,2.92,182.88,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856883485,3.0,182.86,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856883885,2.96315931,182.85,182.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755856884090,3.0,182.84,182.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856885494,5.96315931,182.88,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856885695,3.0,182.88,182.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856886488,3.0,182.88,182.8,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755856886695,3.0,182.88,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856887995,3.0,182.88,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856888396,2.96315931,182.9,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856888996,2.96315931,182.9,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856891494,3.0,182.89,182.8,6.00315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856891690,3.0,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856892495,3.0,182.87,182.8,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755856892888,3.0,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856894697,3.0,182.87,182.8,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1755856895392,3.0,182.87,182.8,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1755856895589,3.0,182.9,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856896498,3.0,182.9,182.82,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1755856896700,3.0,182.9,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856899896,3.0,182.9,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856900800,3.0,182.9,182.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856900996,3.0,182.9,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856901196,3.0,182.9,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856901396,3.0,182.9,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856901799,3.0,182.89,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856902601,3.0,182.92,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856902803,3.0,182.91,182.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856903498,3.0,182.91,182.85,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1755856903799,3.0,182.92,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856904005,3.0,182.94,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856904198,3.0,182.93,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856904400,5.96315931,182.95,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856904706,3.0,182.95,182.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856908706,3.0,182.95,182.86,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755856908906,3.0,182.95,182.86,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755856909905,2.96315931,182.94,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856910109,3.0,182.93,182.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856911404,2.96315931,182.94,182.77,6.13506605]
["bitfinex-derivatives","SOLF0:USTF0",1755856911405,3.0,182.91,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856911608,2.96315931,182.9,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856911809,3.0,182.89,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856912210,2.96315931,182.9,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856912401,6.03940242,182.95,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856912402,3.0,182.92,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856913411,2.96315931,182.91,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856913612,2.88,182.9,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755856920316,5.84315931,182.92,182.83,6.00315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856920518,5.84315931,182.92,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856921717,2.96315931,182.9,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856921917,2.88,182.89,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856922118,5.84315931,182.9,182.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856929727,2.88,182.93,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856929932,2.88,182.96,182.85,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856930235,2.88,182.96,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856931134,2.88,182.94,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856931336,2.88,182.92,182.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856931637,2.88,182.91,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856932032,5.84315931,182.91,182.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856932233,5.84315931,182.91,182.82,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755856932234,2.88,182.9,182.82,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1755856936136,2.88,182.9,182.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856941544,2.88,182.9,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856945946,5.84315931,182.9,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755856946647,2.79,182.87,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856948148,2.79,182.87,182.79,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755856948348,2.79,182.87,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856949250,2.79,182.87,182.79,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1755856949548,2.79,182.87,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856949743,2.79,182.9,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856952053,2.79,182.88,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856954158,8.82940242,182.92,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856954354,2.79,182.92,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856955551,2.79,182.92,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856955948,2.79,182.91,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856964062,2.79,182.94,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856964364,2.79,182.94,182.86,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856964554,2.79,182.94,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856969668,2.79,182.97,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755856974465,3.08,182.93,182.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856974965,2.96315931,182.94,182.8,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1755856974966,3.08,182.91,182.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856975268,2.96315931,182.92,182.8,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856975269,2.96315931,182.88,182.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856975467,3.08,182.87,182.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856975662,2.96315931,182.86,182.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856975865,2.96315931,182.86,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856975866,3.08,182.83,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856976660,3.86057318,182.82,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856976864,3.08,182.83,182.75,370.48315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856977168,3.86016586,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856977370,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856977570,3.87727351,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856977767,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856977966,3.87727351,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856978167,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856978371,3.87727351,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856978568,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856978869,3.87614025,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856979069,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856979371,3.87611767,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856979574,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856979771,3.87526355,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856979973,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856980271,3.87526519,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856980571,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856980771,3.87505151,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856980973,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856981168,3.87505151,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856981367,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856981564,3.8746491,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856981772,3.08,182.86,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755856981968,3.87386026,182.85,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856982170,3.87386026,182.84,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856982374,3.87386026,182.83,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856982572,3.87386026,182.82,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856982772,6.04315931,182.86,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856982974,3.87313673,182.85,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856983173,3.87313673,182.84,182.78,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755856983375,3.08,182.86,182.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856983573,3.87301673,182.85,182.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856983777,3.08,182.83,182.77,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856983977,3.08,182.83,182.76,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755856984473,3.87145342,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856984676,3.08,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856984868,3.87144281,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856985069,3.08,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856985266,3.87143283,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856985474,3.08,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856985679,3.8707606,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856985977,6.9507606,182.81,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856986174,3.08,182.81,182.75,372.9924]
["bitfinex-derivatives","SOLF0:USTF0",1755856986476,3.08,182.81,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856986777,3.08,182.81,182.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856987174,3.08,182.84,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856987477,3.86909112,182.83,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856987679,3.86909112,182.82,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856987879,3.08,182.84,182.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856988081,3.08,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856988582,3.08,182.84,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755856988778,3.86815933,182.83,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755856989085,3.08,182.84,182.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856989280,3.86820195,182.83,182.76,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755856989580,3.08,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856990582,3.08,182.84,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856990882,3.08,182.82,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856991482,2.96315931,182.85,182.75,503.62315931]
["bitfinex-derivatives","SOLF0:USTF0",1755856991676,6.04315931,182.83,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856991877,6.94412782,182.82,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856992080,9.90728713,182.81,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856992284,6.04315931,182.81,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856992779,2.96315931,182.81,182.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856992984,6.04315931,182.79,182.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856993886,6.93975904,182.78,182.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856994086,3.08,182.78,182.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856994684,2.96315931,182.79,182.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856994685,3.85812274,182.77,182.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755856994984,3.08,182.74,182.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857000892,3.08,182.72,182.65,370.43]
["bitfinex-derivatives","SOLF0:USTF0",1755857001093,3.08,182.72,182.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857002491,3.08,182.72,182.65,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755857003289,2.96315931,182.69,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857003494,2.93,182.68,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857003995,2.93,182.68,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857005095,2.93,182.66,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857008596,2.96315931,182.68,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857010396,2.93,182.67,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857011897,2.93,182.67,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857012098,2.93,182.65,182.57,5.91315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857012395,2.93,182.65,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857012796,2.93,182.63,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857013196,2.93,182.63,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857013402,2.93,182.61,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857016595,2.96315931,182.66,182.55,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857016802,5.89315931,182.66,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857017496,2.93,182.65,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857019098,2.96315931,182.62,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857019296,2.93,182.61,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857021496,2.93,182.69,182.55,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857021701,2.96315931,182.65,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857021899,5.89315931,182.65,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857022201,2.93,182.63,182.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857022803,2.93,182.62,182.53,5.91315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857023103,2.93,182.62,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857026205,2.93,182.6,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857026704,5.89315931,182.63,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857026896,2.93,182.63,182.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857027204,2.93,182.63,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857035909,5.89315931,182.63,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857036915,6.76692772,182.62,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857037106,2.92,182.62,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857037906,2.92,182.6,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857039908,2.92,182.6,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857040410,2.96315931,182.64,182.54,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857040611,6.76373557,182.63,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857040804,3.84373557,182.62,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857041509,2.92,182.61,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857047225,3.85711627,182.6,182.54,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755857047428,2.92,182.62,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857047625,3.85711937,182.61,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857047826,3.85711937,182.6,182.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857048028,2.92,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857049431,5.88315931,182.62,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857049632,6.78099891,182.61,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857049827,6.78099891,182.6,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857050030,2.92,182.6,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857052031,3.86242024,182.59,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857052232,2.92,182.61,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857052433,3.86324828,182.6,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857052629,3.86324828,182.59,182.53,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755857052932,2.92,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857058338,3.86941221,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857058539,2.92,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857058740,3.87009883,182.58,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857058942,2.92,182.59,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857059140,2.92,182.59,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857059640,3.87043912,182.58,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857061041,9.05910363,182.67,182.57,6.01315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857061042,2.92,182.63,182.57,6.01315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857061242,3.87120106,182.62,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857061445,3.87120106,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857062140,2.92,182.63,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857062343,3.87060722,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857062543,3.87060722,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857063339,3.86994223,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857063536,3.03,182.66,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857063738,3.03,182.64,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857063946,6.8999421,182.63,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857064145,3.8699421,182.62,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857064346,3.8699421,182.61,182.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755857065442,6.8999421,182.61,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857065645,6.8999421,182.6,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857065848,3.03,182.66,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857066448,3.86880119,182.63,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857066644,3.86880119,182.62,182.57,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857066850,3.86880119,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857067049,3.03,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857067248,3.86854997,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857067449,3.03,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857067644,3.87110667,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857067844,3.03,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857068046,3.87164425,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857068246,3.03,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857068549,3.87214298,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857068753,3.03,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857069049,3.87226591,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857069345,3.03,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857069648,3.87241237,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857069848,3.87241237,182.6,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857070048,3.03,182.62,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857070247,3.87354198,182.61,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857070450,3.03,182.62,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857070653,3.874112,182.61,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857071151,3.03,182.66,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857071360,3.87405537,182.65,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857071558,3.87405537,182.64,182.59,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857071752,3.87405537,182.63,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857072056,3.87405537,182.65,182.59,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857072253,3.87405537,182.64,182.59,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857072454,3.03,182.69,182.61,8.43985931]
["bitfinex-derivatives","SOLF0:USTF0",1755857072756,3.87378314,182.68,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857072956,3.87378314,182.67,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857073152,3.87378314,182.66,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857074157,3.03,182.71,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857074455,6.90112283,182.7,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857074755,6.90112283,182.69,182.63,6.00315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857074950,6.90112283,182.68,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857075146,3.03,182.68,182.63,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857075352,3.03,182.68,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857078654,3.03,182.67,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857078856,2.96315931,182.71,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857079059,3.03,182.69,182.61,6.00315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857079257,2.96315931,182.71,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857079258,3.03,182.67,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857079657,3.03,182.65,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857081361,2.96315931,182.69,182.59,6.00315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857081662,3.03,182.66,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857081855,3.86353447,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857082058,3.03,182.66,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857082259,3.86365918,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857082458,3.03,182.66,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857082658,3.86372055,182.65,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857082864,3.03,182.66,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857083053,3.03,182.66,182.59,6.00315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857083362,3.03,182.69,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857083553,3.86443239,182.68,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857083753,3.03,182.69,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857084559,3.86385958,182.68,182.62,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755857084760,3.03,182.69,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857085059,3.86385794,182.68,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857085260,3.03,182.69,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857085460,3.86346467,182.68,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857085763,3.03,182.69,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857086063,3.86400231,182.68,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857086263,3.03,182.67,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857086563,3.03,182.66,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857086759,3.03,182.64,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857086964,3.03,182.64,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857087163,3.03,182.64,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857087363,3.03,182.64,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857087760,3.03,182.68,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857088061,3.03,182.66,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857088265,3.03,182.64,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857088461,3.03,182.63,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857089765,3.03,182.68,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857089967,3.03,182.65,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857090164,3.86504639,182.64,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857090466,6.89504639,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857090768,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857093164,3.86535939,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857093368,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857093669,3.86558084,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857093867,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857094060,3.86558072,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857094260,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857094463,3.86580861,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857094660,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857094865,3.86601119,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857095063,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857095260,3.86634196,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857095466,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857095671,3.86634196,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857095859,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857096063,3.86634196,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857096271,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857096470,3.86649807,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857096672,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857096872,3.86649807,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857097071,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857097271,3.86694156,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857097475,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857097770,3.86835239,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857097962,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857098167,3.86835239,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857098367,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857098567,3.86860266,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857098862,3.03,182.63,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857099066,3.86860266,182.62,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755857099364,3.03,182.63,182.55,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755857099567,3.86906053,182.62,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857099761,3.03,182.63,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857099960,3.03,182.61,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857100964,3.8689788,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857101172,3.03,182.61,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857101373,6.89894393,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857101673,3.03,182.6,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857102671,3.03,182.6,182.52,139.41315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857102874,3.8707317,182.59,182.52,139.41315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857103073,3.03,182.58,182.52,139.41315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857105474,3.03,182.65,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857105675,3.03,182.63,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857105874,3.87180087,182.62,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857106270,3.03,182.6,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857106577,3.03,182.58,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857106778,3.87180087,182.57,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857106975,3.87180087,182.56,182.49,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857107275,3.03,182.57,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857107667,3.03,182.57,182.49,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857107873,2.96315931,182.6,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857107874,3.03,182.52,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857108076,2.96315931,182.51,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857108268,3.03,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857109372,3.03,182.48,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857109566,3.03,182.48,182.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857109971,2.96315931,182.49,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857110167,2.96315931,182.49,182.43,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755857110370,2.96315931,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857110984,5.99315931,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857111670,5.99315931,182.49,182.43,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1755857112669,5.99315931,182.49,182.43,143.032]
["bitfinex-derivatives","SOLF0:USTF0",1755857112869,5.99315931,182.49,182.43,139.942]
["bitfinex-derivatives","SOLF0:USTF0",1755857113070,5.99315931,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857113276,5.99315931,182.49,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857113475,2.96315931,182.51,182.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857113777,2.96315931,182.51,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857113980,3.03,182.52,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857113981,2.96315931,182.52,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857114279,2.96315931,182.5,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857114480,3.03,182.49,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857116177,2.96315931,182.5,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857116371,5.99315931,182.52,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857116572,2.96315931,182.6,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857116876,2.96315931,182.54,182.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857117678,2.96315931,182.54,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857118180,2.96315931,182.54,182.48,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1755857118884,2.96315931,182.54,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857119091,5.99315931,182.54,182.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857120785,5.99315931,182.5,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857125088,3.03,182.5,182.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755857131100,3.03,182.5,182.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857131396,3.03,182.5,182.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857132896,2.95,182.51,182.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857134494,2.95,182.51,182.44,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755857136696,2.96315931,182.52,182.44,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755857137498,2.96315931,182.53,182.44,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857137800,2.96315931,182.55,182.46,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857137994,2.96315931,182.59,182.48,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857138193,3.87623173,182.58,182.49,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755857138392,2.96315931,182.59,182.49,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755857138393,3.87623173,182.57,182.49,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755857138594,3.87710588,182.56,182.49,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755857138796,2.96315931,182.59,182.49,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755857139001,3.87710544,182.58,182.48,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857139298,3.87710544,182.57,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857139499,3.87710544,182.56,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857139700,2.96315931,182.57,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857139902,3.87800865,182.56,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857140101,2.96315931,182.57,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857140396,3.87882069,182.56,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857141000,2.96315931,182.59,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857141202,3.87984343,182.58,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857141404,3.87984343,182.57,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857141700,3.87984343,182.56,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857141898,2.95,182.54,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857142104,2.96315931,182.57,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857142299,2.95,182.52,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857142500,2.95,182.52,182.49,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1755857147610,2.96315931,182.55,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857147809,2.96315931,182.55,182.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857147810,3.88803356,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857148107,3.88803356,182.53,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857148310,2.96315931,182.57,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857148509,2.95,182.55,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857148813,3.8889827,182.54,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857149007,3.8889827,182.53,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857149213,2.95,182.56,182.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857149511,6.839872,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857149699,3.889872,182.54,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857149905,3.889872,182.53,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857151007,2.95,182.58,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857151312,2.96315931,182.59,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857151313,2.95,182.56,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857151512,3.89121867,182.55,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857151712,3.89121867,182.54,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857151907,6.84121867,182.53,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857152111,3.89121867,182.52,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857152313,3.89121867,182.51,182.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857155516,3.89121867,182.51,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857155710,3.03,182.49,182.46,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755857157014,3.03,182.49,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857158410,2.96315931,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857158614,3.85888857,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857158914,2.96315931,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857159115,3.85887192,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857159412,2.96315931,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857159611,3.85878493,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857159812,2.96315931,182.51,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857160112,3.85878328,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857160417,3.03,182.52,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857160615,3.85868006,182.51,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857160918,3.85868006,182.51,182.44,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755857160919,3.85868006,182.5,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857161217,6.88868006,182.49,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857161414,3.03,182.49,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857162519,3.03,182.52,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857162817,3.85959104,182.51,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857163018,3.03,182.48,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857166918,3.03,182.47,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857167122,3.03,182.46,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857168224,3.03,182.48,182.38,136.98315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857168523,3.85741036,182.47,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857168723,3.85741036,182.46,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857168926,3.03,182.48,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857169126,3.85741469,182.47,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857169419,3.85741469,182.46,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857169624,3.03,182.48,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857169814,3.85645565,182.47,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857170019,3.85645565,182.46,182.41,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755857170215,3.03,182.48,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857170422,6.885736,182.47,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857170619,3.855736,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857170817,6.03940242,182.55,182.4,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857171020,368.06,182.63,182.38,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857171021,6.88600902,182.54,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857171220,3.03,182.52,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857171423,2.96315931,182.49,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857171628,3.85600902,182.48,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857171926,6.88600902,182.47,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857172126,3.03,182.47,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857173624,3.03,182.47,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857174123,3.03,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857175820,3.03,182.46,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857176027,3.03,182.46,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857176226,2.96315931,182.5,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857176418,3.03,182.45,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857176628,3.03,182.45,182.37,5.98315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857176829,3.03,182.45,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857177034,3.03,182.45,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857177330,3.03,182.47,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857177525,3.85494493,182.46,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857177726,6.88494493,182.45,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857178029,6.8834943,182.44,182.36,5.98315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857178229,3.03,182.44,182.36,5.98315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857179224,3.03,182.44,182.36,11.46735931]
["bitfinex-derivatives","SOLF0:USTF0",1755857179526,6.03940242,182.52,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857179731,3.03,182.47,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857182037,3.03,182.45,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857182232,3.03,182.45,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857182434,5.99315931,182.45,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857183835,2.83,182.44,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857185135,2.96315931,182.43,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857185336,2.83,182.42,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857185736,2.96315931,182.41,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857186141,2.83,182.4,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857187132,2.83,182.4,182.3,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1755857187333,2.83,182.4,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857187334,5.79315931,182.4,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857189040,2.96315931,182.4,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857189240,2.83,182.39,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857189640,2.83,182.39,182.31,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755857192643,2.83,182.39,182.31,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1755857192942,2.96315931,182.4,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857193148,2.83,182.42,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857193547,2.83,182.42,182.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857199655,2.83,182.42,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857199854,2.83,182.4,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857200152,2.83,182.4,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857203860,2.96315931,182.42,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857206562,2.96315931,182.42,182.34,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755857207363,2.96315931,182.42,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857207562,2.83,182.41,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857209857,2.83,182.41,182.32,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857210059,2.83,182.39,182.32,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857210365,2.83,182.39,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857211162,3.85010019,182.38,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857211362,2.83,182.39,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857211562,3.85026511,182.38,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857211762,2.83,182.39,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857211964,3.85027512,182.38,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857212164,3.85027512,182.37,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857212364,2.83,182.39,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857212662,3.84993356,182.38,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857212857,6.67993356,182.37,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857213058,2.83,182.37,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755857215265,2.83,182.37,182.28,5.90315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857215464,2.9,182.34,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857215661,2.96315931,182.35,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857215662,2.9,182.32,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857215865,2.9,182.32,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857216263,6.03940242,182.41,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857216463,2.9,182.39,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857216661,3.84585821,182.4,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857216662,5.86315931,182.35,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857216866,3.84585821,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857217060,3.84604784,182.33,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857217271,5.86315931,182.35,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857217566,3.84483482,182.34,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857217873,2.96315931,182.31,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857218164,2.9,182.3,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857219263,2.9,182.3,182.22,5.90315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857219464,2.9,182.3,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857220365,2.96315931,182.32,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857220866,2.9,182.31,182.23,11.39125931]
["bitfinex-derivatives","SOLF0:USTF0",1755857221269,2.9,182.31,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857222267,2.9,182.31,182.26,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755857222674,2.9,182.31,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857222864,2.96315931,182.33,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857223068,5.86315931,182.35,182.26,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857223269,5.86315931,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857225072,2.9,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857225273,5.86315931,182.37,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857225579,2.9,182.37,182.29,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755857226273,3.84130519,182.36,182.29,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755857226468,2.9,182.35,182.29,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755857226875,2.9,182.35,182.21,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1755857227081,2.96315931,182.32,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857227480,2.9,182.31,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857227885,2.9,182.31,182.24,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755857228083,2.9,182.31,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857229475,2.9,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857229674,2.96315931,182.43,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857229675,2.9,182.39,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857229881,3.84086152,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857230077,2.9,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857230282,3.84076438,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857230482,2.9,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857230684,3.84132045,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857230884,2.9,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857231187,3.84076674,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857231381,2.9,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857231587,3.84118535,182.38,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857231784,2.9,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857232090,3.84118448,182.38,182.31,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755857232287,2.9,182.39,182.31,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857232481,3.84116667,182.38,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857232687,2.9,182.39,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857232884,5.86315931,182.42,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857233083,3.8419066,182.41,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857233287,5.86315931,182.42,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857233288,3.8419066,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857233480,5.86315931,182.42,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857233679,3.84209216,182.41,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857233884,3.84209216,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857234190,2.9,182.41,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857234389,3.8415522,182.4,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857234588,2.9,182.41,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857235590,2.9,182.39,182.31,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755857236682,2.9,182.37,182.31,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755857237684,2.9,182.37,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857238892,2.9,182.37,182.32,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755857239093,2.9,182.39,182.32,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755857240590,2.9,182.39,182.33,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755857241890,2.9,182.39,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857242091,2.9,182.39,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857242394,2.9,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857244692,2.9,182.37,182.33,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755857244892,2.9,182.39,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857245192,2.9,182.37,182.31,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755857247399,3.84531328,182.36,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857247700,2.9,182.34,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857248397,2.9,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857250601,2.9,182.37,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857250800,6.75650399,182.36,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857251101,2.96315931,182.38,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857251301,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857252005,2.9,182.34,182.28,11.28965931]
["bitfinex-derivatives","SOLF0:USTF0",1755857252603,2.9,182.34,182.29,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755857252898,2.9,182.34,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857253103,2.9,182.37,182.3,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755857253303,3.85943699,182.36,182.3,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1755857253500,3.85943699,182.35,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857253698,2.9,182.36,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857253901,3.86078128,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857254100,2.9,182.36,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857254302,3.86077954,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857254498,2.9,182.36,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857254804,6.76184565,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857255105,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857255304,6.76210128,182.34,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857255606,2.9,182.34,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857256205,2.9,182.34,182.3,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755857256405,2.9,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857257506,2.9,182.34,182.3,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755857257808,2.96315931,182.38,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857258003,2.9,182.36,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857258204,3.86288314,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857258404,3.86288314,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857258606,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857258808,3.86354815,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857259007,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857259306,3.8637178,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857259607,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857259808,3.86376015,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857260007,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857260308,3.86376831,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857260603,2.9,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857261006,2.9,182.34,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857261207,2.9,182.34,182.28,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857261208,2.9,182.34,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857261412,2.9,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857261812,6.76506395,182.33,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857262006,2.9,182.33,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857262509,2.9,182.33,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857263010,2.9,182.33,182.29,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755857263204,2.9,182.33,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857264708,2.9,182.35,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857264904,3.86657571,182.34,182.3,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1755857265111,2.9,182.35,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857265311,3.86657832,182.34,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857265509,2.9,182.35,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857265708,3.86670629,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857265909,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857266109,3.86670629,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857266310,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857266609,3.86670804,182.34,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857266810,2.9,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857267003,3.8674465,182.34,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857267208,2.9,182.39,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857267405,3.86766975,182.38,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857267609,3.86766975,182.37,182.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857267911,2.9,182.39,182.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857268923,2.9,182.41,182.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857272123,2.9,182.41,182.32,5.80315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857272325,2.9,182.41,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857272528,2.9,182.41,182.34,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1755857275632,2.9,182.41,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755857280433,2.9,182.41,182.35,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755857280741,6.03940242,182.45,182.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755857281038,11.97256173,182.47,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755857281235,2.97,182.46,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755857281438,2.97,182.46,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755857281635,6.03940242,182.47,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857281636,9.00256173,182.47,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857281839,9.00256173,182.49,182.39,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857282234,2.96315931,182.49,182.39,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857283340,2.96315931,182.49,182.39,8.44645931]
["bitfinex-derivatives","SOLF0:USTF0",1755857284341,2.96315931,182.47,182.37,8.44695931]
["bitfinex-derivatives","SOLF0:USTF0",1755857284546,2.96315931,182.47,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857284738,2.96315931,182.47,182.34,27.4235]
["bitfinex-derivatives","SOLF0:USTF0",1755857284938,2.96315931,182.47,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857285335,374.41940242,182.5,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857285541,2.96315931,182.47,182.39,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755857285851,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857286439,2.96315931,182.42,182.35,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1755857286643,2.96315931,182.42,182.32,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857286840,2.96315931,182.42,182.34,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755857287040,2.96315931,182.41,182.34,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755857288142,2.96315931,182.41,182.35,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755857289348,2.96315931,182.41,182.32,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857289750,2.96315931,182.43,182.37,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755857289942,2.96315931,182.46,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857290137,2.96315931,182.46,182.36,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857290834,2.96315931,182.46,182.38,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755857293745,2.96315931,182.46,182.36,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857294553,143.04256173,182.52,182.37,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755857294849,2.96315931,182.46,182.37,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1755857295547,2.96315931,182.46,182.38,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1755857296046,2.96315931,182.46,182.36,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857296248,2.96315931,182.52,182.39,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755857296249,2.96315931,182.48,182.39,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1755857296948,2.96315931,182.48,182.4,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755857299355,2.96315931,182.49,182.4,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1755857300654,2.96315931,182.49,182.38,8.44665931]
["bitfinex-derivatives","SOLF0:USTF0",1755857301046,2.96315931,182.49,182.38,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857304658,2.96315931,182.47,182.32,6.15436646]
["bitfinex-derivatives","SOLF0:USTF0",1755857304854,2.96315931,182.45,182.36,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857305353,9.00256173,182.52,182.36,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857305558,2.96315931,182.46,182.36,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857305954,2.96315931,182.49,182.38,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857306352,2.96315931,182.47,182.36,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857306957,2.96315931,182.47,182.36,8.44735931]
["bitfinex-derivatives","SOLF0:USTF0",1755857307159,134.85394737,182.58,182.38,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857307160,6.03940242,182.54,182.38,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857307355,2.96315931,182.49,182.38,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857307859,2.96315931,182.47,182.36,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1755857308061,2.96315931,182.47,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857312757,2.96315931,182.46,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857313465,6.03940242,182.51,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857313661,2.96315931,182.52,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857313662,2.96315931,182.48,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857314063,2.96315931,182.48,182.37,8.44705931]
["bitfinex-derivatives","SOLF0:USTF0",1755857315161,2.96315931,182.48,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857319868,2.96315931,182.48,182.37,8.44705931]
["bitfinex-derivatives","SOLF0:USTF0",1755857320073,2.96315931,182.5,182.39,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857321268,2.96315931,182.5,182.39,8.44645931]
["bitfinex-derivatives","SOLF0:USTF0",1755857322668,2.96315931,182.5,182.39,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857323174,2.96315931,182.48,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857326770,6.03940242,182.5,182.39,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857326970,2.96315931,182.49,182.39,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857330877,2.96315931,182.47,182.37,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857331474,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857331675,3.85798997,182.44,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857331876,3.85798997,182.43,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857332079,3.85798997,182.42,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857332279,3.85798997,182.41,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857332484,3.85798997,182.4,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857332687,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857332985,3.85788536,182.44,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857333179,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857333180,3.85788536,182.43,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857333379,3.85788536,182.42,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857333580,3.85788536,182.41,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857333782,3.85788536,182.4,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857333982,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857334183,3.85781768,182.44,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857334381,3.85781768,182.43,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857334581,3.85781768,182.42,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857334785,3.85781768,182.41,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857335089,3.85781768,182.4,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857335287,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857335486,3.85727736,182.44,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857335686,3.85727736,182.43,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857335888,3.85727736,182.42,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857336086,3.85727736,182.41,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857336287,3.85727736,182.4,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857336587,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857336786,3.85690506,182.44,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857336990,3.85690506,182.43,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857337186,3.85690506,182.42,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857337387,3.85690506,182.41,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857337587,3.85690506,182.4,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857337788,2.96315931,182.45,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857337987,3.84437418,182.44,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857338287,3.84437418,182.43,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857338592,3.84437418,182.42,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857338786,3.84437418,182.41,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857339091,3.84437418,182.4,182.34,2.96315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857339287,2.96315931,182.43,182.32,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755857339495,2.96315931,182.41,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857339690,2.96315931,182.39,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857339888,3.84337868,182.38,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857340092,3.84337868,182.37,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857340288,3.84337868,182.36,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857340591,3.84337868,182.35,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857340790,2.96315931,182.39,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857340994,3.84245978,182.38,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857341288,3.84245978,182.37,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857341492,3.84245978,182.36,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857341789,3.84245978,182.35,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857341986,2.96315931,182.39,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857342186,3.83978711,182.38,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857342387,3.83978711,182.37,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857342685,3.83978711,182.36,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857342989,2.96315931,182.39,182.31,368.42]
["bitfinex-derivatives","SOLF0:USTF0",1755857343191,3.83791378,182.38,182.31,371.23]
["bitfinex-derivatives","SOLF0:USTF0",1755857343387,6.80107309,182.37,182.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857343689,3.08,182.35,182.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857343886,6.91791378,182.34,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857344088,3.08,182.36,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857344293,3.08,182.34,182.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857348699,3.08,182.33,182.27,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755857348892,3.08,182.32,182.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857350597,3.08,182.32,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857350791,2.96315931,182.36,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857350992,3.08,182.34,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857352595,2.96315931,182.34,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857353002,3.08,182.31,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857360206,3.08,182.31,182.24,136.86315931]
["bitfinex-derivatives","SOLF0:USTF0",1755857360406,3.08,182.31,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857362303,4.98732184,182.31,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857363808,1.90732184,182.31,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857364008,2.88,182.3,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857366211,2.88,182.29,182.26,4.84732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857366510,2.88,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857367412,1.90732184,182.31,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857367613,2.88,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857368717,2.88,182.28,182.25,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857369012,4.78732184,182.31,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857369213,2.88,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857369714,2.88,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857371415,1.90732184,182.31,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857371610,1.90732184,182.31,182.25,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857371913,2.88,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857375815,1.90732184,182.31,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857376016,2.88,182.3,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857376714,2.88,182.29,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857378819,2.88,182.28,182.24,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857379020,2.88,182.28,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857380416,1.90732184,182.3,182.24,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857380621,2.88,182.28,182.24,4.84732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857380923,2.88,182.27,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857381112,1.90732184,182.3,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857381311,2.88,182.29,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857381623,2.88,182.28,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857382314,1.90732184,182.3,182.23,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1755857382529,6.74436967,182.29,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857382821,2.88,182.33,182.26,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857383120,2.88,182.31,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857383319,3.86479607,182.3,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857383525,4.78732184,182.34,182.28,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857383723,2.88,182.32,182.28,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857383922,3.86785207,182.31,182.28,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857384119,2.88,182.32,182.28,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857384424,1.90732184,182.34,182.28,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857384425,6.74785063,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857384617,2.88,182.31,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857385020,2.88,182.33,182.28,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857385222,3.87095359,182.32,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857385422,3.87095359,182.31,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857387622,3.87095359,182.31,182.3,4.84732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857387821,4.78732184,182.39,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857388024,3.86952735,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857388224,3.86952735,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857388427,6.74952735,182.36,182.34,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857388621,3.86952735,182.35,182.32,4.84732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857388924,3.86952735,182.35,182.27,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755857388925,6.74952735,182.34,182.3,138.74732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857389119,1.90732184,182.37,182.3,138.74732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857389120,1.90732184,182.35,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857389319,2.88,182.33,182.3,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755857389521,1.90732184,182.34,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857389716,3.86979265,182.33,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857389920,2.88,182.34,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857390526,2.88,182.36,182.32,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857390826,3.86950326,182.35,182.34,4.84732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857391016,4.78732184,182.39,182.34,4.84732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857391325,6.74989309,182.38,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857391522,3.86989309,182.37,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857391719,3.86989309,182.36,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857392526,4.78732184,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857392825,3.86779155,182.38,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857393024,3.86779155,182.37,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857393426,2.88,182.39,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857393625,2.84,182.37,182.34,4.74732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857394028,1.90732184,182.37,182.32,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857394223,3.86605207,182.36,182.32,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857394529,3.86605207,182.36,182.2,27.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755857394530,3.86529477,182.35,182.3,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857394726,2.84,182.33,182.3,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857394920,1.90732184,182.35,182.3,1.90732184]
["bitfinex-derivatives","SOLF0:USTF0",1755857395120,2.84,182.31,182.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857395527,1.90732184,182.35,182.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857395726,3.86504954,182.34,182.29,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755857395923,2.84,182.32,182.29,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755857398234,2.84,182.32,182.29,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857398431,2.84,182.34,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857399034,2.84,182.37,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857399235,3.84239281,182.36,182.3,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857399434,2.84,182.37,182.3,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857399435,3.84239281,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857399634,2.84,182.37,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857399839,3.84222462,182.36,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857400031,3.84222462,182.35,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857400228,2.84,182.39,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857400433,3.84222694,182.38,182.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857400633,3.84222694,182.37,182.3,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857400837,3.84222694,182.36,182.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857401034,3.84222694,182.35,182.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857401334,2.84,182.37,182.28,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857401631,2.84,182.37,182.29,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755857403435,2.84,182.35,182.29,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755857403639,2.9795589,182.34,182.29,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755857403840,2.9795589,182.34,182.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857404046,2.84,182.31,182.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857405243,2.84,182.35,182.26,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857405546,2.84,182.35,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857409547,6.03940242,182.39,182.24,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755857409548,5.8195589,182.39,182.3,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857409752,5.8195589,182.39,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857410253,2.84,182.39,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857411947,2.84,182.39,182.32,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857412152,2.84,182.39,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857413453,2.84,182.43,182.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857413659,2.84,182.43,182.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857414655,6.03940242,182.46,182.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857414861,2.84,182.45,182.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857416965,2.84,182.45,182.38,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857417163,2.84,182.45,182.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857417358,6.03940242,182.5,182.4,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857417552,2.84,182.48,182.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857423565,2.84,182.48,182.42,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857424661,2.84,182.48,182.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857424863,2.84,182.48,182.38,5.9895589]
["bitfinex-derivatives","SOLF0:USTF0",1755857425166,2.84,182.48,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857426456,2.84,182.48,182.4,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857426667,2.84,182.48,182.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857428569,2.84,182.48,182.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857429868,2.84,182.48,182.42,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857430066,2.9795589,182.54,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857430266,2.94,182.53,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857434272,2.94,182.53,182.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857439877,2.94,182.53,182.46,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857440080,2.94,182.53,182.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857440274,371.5595589,182.58,182.48,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857440474,2.94,182.57,182.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857445388,2.9795589,182.56,182.47,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857445682,2.94,182.55,182.47,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857445883,2.94,182.55,182.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857446882,2.9795589,182.61,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857446883,2.9795589,182.52,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857447090,2.94,182.51,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857447281,2.94,182.49,182.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857447992,2.94,182.47,182.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857466401,2.9795589,182.43,182.34,368.44]
["bitfinex-derivatives","SOLF0:USTF0",1755857466605,2.82,182.42,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857467105,6.03940242,182.5,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857467106,2.82,182.39,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857467302,2.82,182.38,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857468303,2.9795589,182.41,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857468509,2.82,182.39,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857468801,2.82,182.38,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857469005,2.9795589,182.41,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857469204,2.82,182.38,182.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857469404,2.82,182.4,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857470503,2.82,182.38,182.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857470909,2.82,182.36,182.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857478213,2.82,182.36,182.29,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755857478413,2.82,182.36,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857480816,2.9795589,182.36,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857481010,2.82,182.35,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857497244,2.9795589,182.34,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857497541,3.03,182.31,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857497934,3.03,182.33,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857498136,2.9795589,182.34,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857498439,3.03,182.31,182.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755857500443,2.9795589,182.32,182.25,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755857500641,3.03,182.31,182.25,136.67]
["bitfinex-derivatives","SOLF0:USTF0",1755857502042,3.03,182.31,182.25,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755857502439,3.03,182.35,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755857503342,6.0095589,182.38,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755857505237,3.03,182.37,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755857514853,5.8295589,182.4,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857515738,2.85,182.39,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857516341,2.9795589,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857516548,2.85,182.39,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857516750,5.8295589,182.39,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857517452,2.85,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857517752,2.85,182.36,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857518054,3.85438426,182.35,182.29,5.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857518351,2.85,182.33,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857518551,3.85438426,182.32,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857518853,2.85,182.33,182.27,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857519051,3.85297674,182.32,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857519249,2.85,182.33,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857519448,3.85300818,182.32,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857519748,2.85,182.33,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857519949,3.85292718,182.32,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857520249,2.85,182.37,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857520449,3.85292091,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857520653,3.85292091,182.35,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857520952,3.85292091,182.34,182.29,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857521149,3.85292091,182.33,182.29,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857521456,2.85,182.37,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857521644,2.85,182.35,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857521953,6.70211183,182.34,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857522250,3.85211183,182.33,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857522449,2.85,182.34,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857522653,3.85157715,182.33,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857522952,3.85139024,182.32,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857523153,2.85,182.34,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857523449,3.8514255,182.33,182.27,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857523652,11.86896132,182.4,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857523846,3.85254944,182.39,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857524050,3.85254944,182.38,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857524249,3.85254944,182.37,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857524553,3.85254944,182.36,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857524953,2.85,182.39,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857525155,2.85,182.38,182.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857525350,5.8295589,182.42,182.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857525551,2.85,182.42,182.35,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857525750,2.85,182.42,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857525955,6.03940242,182.45,182.3,6.15975237]
["bitfinex-derivatives","SOLF0:USTF0",1755857525956,2.85,182.45,182.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857527951,2.85,182.48,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857530855,2.85,182.46,182.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857531760,2.9795589,182.43,182.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857532361,2.85,182.42,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857532554,2.9795589,182.41,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857532754,2.85,182.4,182.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857535959,2.85,182.37,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857536660,2.9795589,182.39,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857536862,2.85,182.4,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857537753,2.9795589,182.37,182.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857537960,2.85,182.36,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857538964,2.85,182.36,182.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857539765,2.85,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857540268,2.9795589,182.38,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857541268,2.85,182.37,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755857543369,2.85,182.37,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857543576,5.8295589,182.37,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857544065,2.85,182.37,182.28,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755857544369,2.85,182.37,182.29,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857544560,2.85,182.37,182.26,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1755857544561,3.0,182.4,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857546867,3.0,182.4,182.31,5.9995589]
["bitfinex-derivatives","SOLF0:USTF0",1755857547070,5.9795589,182.4,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857547767,3.0,182.39,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857547964,3.0,182.39,182.29,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857549272,3.0,182.37,182.29,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857549571,3.0,182.37,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857555176,3.0,182.4,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857555874,3.0,182.4,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857556080,3.0,182.4,182.31,5.9995589]
["bitfinex-derivatives","SOLF0:USTF0",1755857556276,3.0,182.4,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857565983,2.9795589,182.39,182.28,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755857566192,3.0,182.38,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857566487,3.0,182.36,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857571794,2.9795589,182.33,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857571988,3.0,182.32,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755857576291,5.9295589,182.35,182.25,5.9995589]
["bitfinex-derivatives","SOLF0:USTF0",1755857576499,5.9295589,182.35,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857577692,8.98940242,182.39,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857577897,2.95,182.39,182.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857578997,2.95,182.39,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857580702,2.95,182.43,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857580896,5.9295589,182.43,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857581200,2.95,182.42,182.33,5.9695589]
["bitfinex-derivatives","SOLF0:USTF0",1755857582095,2.95,182.42,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857582901,2.95,182.42,182.34,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857583196,2.95,182.42,182.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857583904,2.95,182.42,182.36,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857584098,2.95,182.42,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857584300,2.95,182.42,182.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857585398,2.9795589,182.46,182.36,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857585603,2.95,182.44,182.36,5.9695589]
["bitfinex-derivatives","SOLF0:USTF0",1755857587003,2.95,182.44,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857589003,2.95,182.45,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857590603,2.95,182.43,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857592600,5.9295589,182.43,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857592805,2.95,182.38,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857593005,2.9795589,182.37,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857593207,2.95,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857593407,2.9795589,182.37,182.28,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755857593611,2.95,182.36,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857597515,2.9795589,182.35,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857597702,2.95,182.34,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857598012,2.95,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857598409,2.95,182.32,182.28,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1755857598604,2.95,182.32,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857602007,2.9795589,182.31,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857602308,2.95,182.3,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857604214,2.9795589,182.29,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857604914,2.95,182.3,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857604915,5.9295589,182.3,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857605214,2.95,182.3,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857605513,5.9295589,182.3,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857607920,2.94,182.29,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857611124,6.03940242,182.37,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755857611323,2.94,182.32,182.24,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857611518,2.94,182.35,182.28,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857613124,2.94,182.35,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857613320,2.94,182.35,182.27,5.7895589]
["bitfinex-derivatives","SOLF0:USTF0",1755857615621,5.9195589,182.35,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857616020,2.94,182.34,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857616822,2.9795589,182.33,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857617022,2.94,182.31,182.25,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755857617824,5.9195589,182.31,182.25,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755857618025,5.9195589,182.31,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857618923,2.94,182.3,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857619223,2.9795589,182.26,182.19,0.95490279]
["bitfinex-derivatives","SOLF0:USTF0",1755857619523,2.9795589,182.24,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857620127,2.94,182.25,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857622523,2.9795589,182.24,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857624638,2.94,182.25,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857624829,5.9195589,182.25,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857625030,5.9195589,182.25,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857631934,2.94,182.24,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857633841,2.94,182.24,182.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857640446,2.94,182.24,182.18,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755857640646,2.94,182.24,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1755857640851,2.94,182.24,182.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857641050,2.8,182.23,182.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857641250,2.8,182.23,182.13,135.01516489]
["bitfinex-derivatives","SOLF0:USTF0",1755857641251,2.8,182.24,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857646252,2.8,182.2,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857646658,2.8,182.2,182.13,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755857647555,2.8,182.2,182.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857648855,2.8,182.2,182.13,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755857649055,2.8,182.2,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857649360,2.9795589,182.16,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857649560,2.8,182.15,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857649960,5.7795589,182.18,182.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857650161,2.8,182.18,182.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857652962,2.8,182.18,182.1,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755857654965,2.8,182.18,182.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857655160,2.8,182.18,182.11,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755857659762,2.9795589,182.23,182.13,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857660066,2.8,182.22,182.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857662368,2.8,182.22,182.17,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857662569,2.8,182.22,182.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755857662868,2.8,182.25,182.17,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857668570,2.8,182.25,182.17,8.4696589]
["bitfinex-derivatives","SOLF0:USTF0",1755857668870,2.8,182.25,182.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857673871,2.92,182.31,182.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857674077,2.92,182.31,182.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857674373,2.92,182.32,182.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857674669,2.92,182.32,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857674874,2.92,182.3,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857683672,2.92,182.3,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857685972,5.8995589,182.3,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857687781,2.92,182.29,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857691174,2.9795589,182.28,182.18,8.4692589]
["bitfinex-derivatives","SOLF0:USTF0",1755857691375,2.92,182.25,182.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857691771,2.9795589,182.24,182.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857691979,2.92,182.22,182.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857692784,2.92,182.21,182.12,505.6195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857692983,2.92,182.21,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857697385,2.88,182.19,182.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857699683,2.88,182.19,182.11,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755857699889,2.88,182.19,182.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857700391,2.88,182.24,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755857700580,2.9795589,182.21,182.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857700980,2.88,182.21,182.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857701185,5.8595589,182.21,182.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857701480,2.88,182.2,182.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857702484,2.9795589,182.19,182.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857702789,2.88,182.17,182.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857702991,2.88,182.17,182.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857703392,2.9795589,182.19,182.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857703592,2.88,182.16,182.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857704091,2.9795589,182.19,182.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857704398,2.88,182.18,182.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857704589,2.88,182.18,182.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857706288,2.88,182.16,182.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857706593,2.88,182.15,182.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857706795,5.8595589,182.19,182.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857707690,2.9795589,182.17,182.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857708189,2.88,182.16,182.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857708692,2.9795589,182.15,182.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857708892,2.9795589,182.15,182.03,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755857708893,2.88,182.13,182.03,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755857709092,2.9795589,182.16,182.06,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1755857709290,2.9795589,182.16,182.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857709495,2.88,182.17,182.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857709685,2.9795589,182.16,182.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857710496,2.88,182.17,182.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857711395,2.88,182.17,182.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857714601,2.88,182.15,182.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857719902,2.9795589,182.14,182.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857720105,2.88,182.13,182.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857720304,2.9795589,182.12,182.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857720598,2.88,182.11,182.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755857723204,2.88,182.11,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857723406,2.99,182.14,182.04,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755857723605,2.99,182.14,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857724305,2.99,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857725208,2.9795589,182.16,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857725209,2.99,182.09,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857725411,2.99,182.08,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857725809,2.99,182.1,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857727607,2.99,182.1,182.02,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1755857728510,2.99,182.13,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857729209,2.99,182.13,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857729606,5.9695589,182.13,182.05,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755857729802,2.99,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857730206,2.99,182.1,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857730400,2.9795589,182.11,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857730610,2.99,182.08,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857732802,2.99,182.1,182.01,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755857733008,2.99,182.1,182.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857734022,2.99,182.13,182.03,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857734318,3.8122633,182.12,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857734509,2.99,182.13,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857736216,2.99,182.11,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857736413,2.99,182.11,182.03,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857736716,3.81810127,182.1,182.03,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857736921,2.99,182.11,182.03,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857737120,3.81810041,182.1,182.03,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857737423,2.99,182.11,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857737619,3.81902693,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857737818,2.9795589,182.12,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857738022,3.81932072,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857738220,2.9795589,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857738419,3.82005581,182.11,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857738622,5.9695589,182.14,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857738932,3.81918722,182.13,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857739220,3.81918722,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857739413,5.9695589,182.14,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857739615,3.8201162,182.13,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857739816,3.8201162,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857740012,5.9695589,182.14,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857740213,3.8202247,182.13,182.05,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857740415,3.8202247,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857740612,5.9695589,182.14,182.05,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755857740823,3.8207661,182.13,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857741022,6.8107661,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857741220,6.81124717,182.11,182.02,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857741519,2.99,182.11,182.02,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857741924,3.82101289,182.1,182.02,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857742122,2.99,182.11,182.02,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857742326,3.82160175,182.1,182.02,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857742530,2.99,182.11,182.02,11.3541589]
["bitfinex-derivatives","SOLF0:USTF0",1755857742718,3.82180102,182.1,182.02,11.3541589]
["bitfinex-derivatives","SOLF0:USTF0",1755857743019,2.99,182.11,182.02,11.3541589]
["bitfinex-derivatives","SOLF0:USTF0",1755857743218,3.82154489,182.1,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857743419,2.99,182.11,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857744715,3.82217498,182.1,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857744918,2.99,182.11,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857745118,3.82199341,182.1,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857745322,2.99,182.11,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857745522,3.82196034,182.1,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857745722,2.99,182.11,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857746125,2.99,182.11,182.03,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857746420,3.82264634,182.1,182.03,5.8595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857746625,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857746826,3.82246949,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857747023,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857747325,3.8224645,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857747625,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857747827,3.82276128,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857748026,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857748228,3.82328465,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857748524,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857748715,3.8230948,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857748922,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857749125,3.82282882,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857749418,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857749622,3.82302471,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857749921,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857750121,3.82302471,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857750325,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857750526,3.82371784,182.1,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857750722,2.99,182.11,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857751025,2.99,182.09,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857751226,2.99,182.08,182.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857752326,2.99,182.07,182.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857753130,3.07,182.05,182.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755857754133,3.07,182.05,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857755129,3.07,182.11,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857755332,6.0495589,182.09,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857755526,3.88002362,182.08,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857755725,6.95002362,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857756030,3.07,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857756430,3.07,182.04,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857758831,2.9795589,182.09,181.99,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755857759026,3.86639695,182.08,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857759328,3.07,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857759533,2.9795589,182.09,182.0,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857759728,3.86685478,182.08,182.01,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755857759928,3.86685478,182.07,182.01,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755857760127,6.0495589,182.1,182.01,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755857760331,3.07,182.08,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857760531,3.86726831,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857760731,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857760932,3.07,182.08,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857761124,3.07,182.11,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857761328,3.86839396,182.1,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857761531,3.86839396,182.09,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857761729,3.86839396,182.08,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857762031,3.07,182.11,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857762225,2.9795589,182.16,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857762226,3.07,182.09,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857762422,3.86904749,182.08,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857762626,6.93904749,182.07,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857762826,3.86904749,182.06,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857763028,3.07,182.06,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857763827,3.07,182.05,182.01,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857764032,3.07,182.05,181.99,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857764228,3.07,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857765334,3.07,182.05,181.99,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857765631,3.07,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857766434,2.9795589,182.1,181.99,8.4751589]
["bitfinex-derivatives","SOLF0:USTF0",1755857766635,3.07,182.08,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857766830,3.87042534,182.07,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857767134,3.07,182.08,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857767332,3.87055528,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857767535,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857767734,3.87035318,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857767938,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857768237,3.87035544,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857768536,3.87041798,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857768735,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857768936,3.87041798,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857769236,3.87041798,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857769440,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857769637,3.87002437,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857769837,3.87002437,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857770036,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857770235,3.86953686,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857770435,3.86953686,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857770636,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857770936,3.86935591,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857771139,3.86935591,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857771340,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857771637,3.87002749,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857771832,3.87002749,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857772031,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857772239,3.87029125,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857772537,3.87029125,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857772732,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857772928,3.87025022,182.07,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857773135,3.87025022,182.06,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857773333,3.07,182.08,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857773534,3.87010287,182.07,182.01,6.0595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857773838,3.07,182.08,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857774038,3.87029722,182.07,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857774340,3.07,182.06,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857774538,3.07,182.06,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857774735,3.07,182.06,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857774940,3.07,182.11,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857775143,3.86953811,182.1,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857775335,3.86953811,182.09,182.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857775535,6.93953811,182.08,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857775840,3.86953811,182.07,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857777941,3.07,182.08,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857778142,3.86878041,182.07,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857778337,3.07,182.08,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857778538,3.86876234,182.07,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857778838,3.07,182.08,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857779040,3.07,182.06,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857779243,3.07,182.05,182.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857779450,3.07,182.05,182.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755857782841,3.07,182.04,182.0,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857783044,3.07,182.04,182.0,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857783245,3.07,182.04,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857783541,2.96,182.09,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857783740,2.9795589,182.1,182.0,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857783741,2.96,182.07,182.0,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857783948,6.8292548,182.06,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857784147,3.86979965,182.05,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857784348,2.96,182.04,181.99,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755857784746,2.96,182.04,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857785439,2.96,182.09,182.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857785644,3.8705176,182.08,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857785849,3.8705176,182.07,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857786048,3.8705176,182.06,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857786249,2.96,182.09,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857786549,3.87131387,182.08,182.01,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755857786744,3.87131387,182.07,182.01,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1755857786944,3.87131387,182.06,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1755857787246,2.96,182.06,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857787951,3.8788701,182.05,182.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857788140,3.8788701,182.05,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857788344,2.96,182.07,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857788544,3.87904589,182.06,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857788745,3.87904589,182.05,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857788948,2.96,182.11,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857789146,3.87964322,182.1,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857789343,2.96,182.11,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857790050,2.96,182.11,182.04,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857790449,2.96,182.15,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857790748,2.96,182.15,182.07,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857790949,2.96,182.14,182.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857792056,2.9795589,182.11,182.01,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857792255,2.96,182.1,182.01,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857792454,2.9795589,182.09,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857792656,2.96,182.08,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857794353,2.96,182.08,182.01,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755857794554,2.96,182.08,182.02,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857794749,2.96,182.08,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857794955,2.96,182.08,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857795155,2.96,182.12,182.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857795359,2.96,182.12,182.02,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857796057,2.96,182.12,182.02,11.3141589]
["bitfinex-derivatives","SOLF0:USTF0",1755857797458,2.96,182.1,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857797661,2.96,182.08,182.0,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857797858,2.96,182.08,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857798160,2.96,182.08,181.99,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755857798659,3.84944225,182.07,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857798854,3.84944225,182.06,182.0,8.4747589]
["bitfinex-derivatives","SOLF0:USTF0",1755857799160,6.80944225,182.05,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857799361,2.96,182.05,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857800059,2.96,182.05,181.99,11.3151589]
["bitfinex-derivatives","SOLF0:USTF0",1755857801153,2.96,182.05,181.99,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857801456,2.96,182.05,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857802059,6.8100577,182.04,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857802253,2.96,182.04,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857802559,2.96,182.04,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857807265,2.96,182.04,181.98,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755857807461,2.96,182.04,181.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857807671,2.96,182.02,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857807963,2.96,182.01,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857808163,2.96,182.06,181.96,8.4759589]
["bitfinex-derivatives","SOLF0:USTF0",1755857808368,2.96,182.06,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857808369,3.85179486,182.05,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857808563,3.85179486,182.04,181.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755857808766,3.85179486,182.03,181.97,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755857809765,2.96,182.02,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755857809966,3.85031549,182.01,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857810168,2.96,182.02,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857810470,3.84965777,182.01,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857810669,2.96,182.02,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857810870,3.84952388,182.01,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857811065,2.96,182.02,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857811568,3.84847823,182.01,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857811871,2.96,182.02,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857812066,3.84847823,182.01,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857812266,2.96,182.02,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857812467,3.84756438,182.01,181.95,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755857812766,2.96,182.02,181.94,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857812967,3.84756435,182.01,181.94,5.8195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857813166,2.96,182.02,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857813367,3.84677941,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857813577,2.96,182.02,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857813877,3.84677941,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857814071,2.96,182.02,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857816174,2.9795589,182.07,181.93,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755857816175,3.05,181.99,181.93,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755857816476,3.05,181.99,181.89,5.9195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857816677,3.05,181.99,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857816979,6.0295589,181.99,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857817677,3.05,181.98,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857818271,3.05,181.98,181.91,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755857819378,3.05,181.98,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755857819671,3.05,181.98,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857820279,3.05,181.98,181.91,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755857820973,3.05,181.98,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755857821375,3.05,181.98,181.89,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755857821570,6.0295589,181.98,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857821876,3.05,181.97,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857822276,3.05,181.97,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755857822673,3.05,181.97,181.87,137.4595589]
["bitfinex-derivatives","SOLF0:USTF0",1755857822878,3.05,181.97,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857823279,3.05,181.97,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755857823473,3.05,181.97,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857823676,3.05,181.95,181.86,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755857823979,3.05,181.95,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857824277,3.05,181.95,181.81,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1755857824278,6.0295589,181.93,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857824579,3.83074967,181.94,181.82,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755857824580,6.0295589,181.96,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857824780,6.0295589,181.96,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755857824978,3.05,181.93,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857825577,3.05,181.93,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857825772,2.9795589,181.98,181.81,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755857825773,3.05,181.91,181.81,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755857825978,3.05,181.89,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857826476,3.05,181.89,181.81,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755857826981,3.05,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857827172,3.05,181.87,181.81,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857827580,3.05,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857827777,2.9795589,181.86,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857828380,6.0295589,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857829085,2.9795589,181.98,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857829086,3.05,181.86,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857831072,3.05,181.86,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857831883,3.05,181.86,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857832080,6.0295589,181.89,181.79,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755857832383,3.05,181.89,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857832678,6.0295589,181.89,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857832882,2.9795589,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857833183,3.05,181.86,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857833677,2.9795589,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857833877,3.05,181.89,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857834079,6.0295589,181.89,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857834478,3.05,181.88,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857834877,6.0295589,181.88,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857835380,3.05,181.97,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857835582,3.05,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857838990,3.05,181.87,181.8,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755857840189,3.05,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857847388,3.05,181.87,181.8,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755857847594,3.05,181.87,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857847996,3.05,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857849496,5.9795589,181.9,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857850296,3.0,181.9,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857851295,3.0,181.9,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857852600,3.0,181.9,181.83,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755857856206,3.0,181.9,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857856505,3.0,181.9,181.82,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857856798,3.0,181.9,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857857802,2.9795589,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857857996,6.83175556,181.88,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857858201,3.83332187,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857858405,2.9795589,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857858703,3.0,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857858906,3.0,181.88,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857859101,3.0,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857859301,2.9795589,181.89,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857859605,3.0,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857859801,2.9795589,181.87,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857860001,3.0,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857860499,21.13790847,182.14,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857860500,3.0,181.84,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857860705,3.0,181.84,181.76,5.9895589]
["bitfinex-derivatives","SOLF0:USTF0",1755857861199,3.0,181.84,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857862499,2.9795589,181.83,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857862806,3.0,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857864903,3.0,181.82,181.73,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857865108,3.0,181.82,181.73,5.9895589]
["bitfinex-derivatives","SOLF0:USTF0",1755857865304,2.9795589,181.8,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857865803,3.0,181.79,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857868509,2.9795589,181.78,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857868706,3.0,181.76,181.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857868906,3.0,181.75,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857869302,3.0,181.75,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857869509,3.0,181.85,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857869805,5.9795589,181.81,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857870006,3.0,181.8,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857870209,3.0,181.8,181.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857871205,3.0,181.8,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755857871206,3.0,181.8,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857871806,2.9795589,181.79,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857872506,3.0,181.78,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857873805,2.9795589,181.77,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857874012,2.86,181.76,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857874311,2.86,181.75,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755857875412,2.86,181.75,181.69,140.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755857875616,2.9795589,181.77,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857876411,2.86,181.76,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857877308,2.86,181.76,181.65,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1755857877309,2.86,181.74,181.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857879116,2.86,181.74,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755857879313,2.86,181.74,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857882615,2.86,181.77,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857883315,5.8395589,181.81,181.7,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857883518,5.8395589,181.81,181.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857884017,2.86,181.81,181.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857885317,2.9795589,181.8,181.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857885517,2.86,181.77,181.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857885715,2.9795589,181.78,181.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857886218,2.86,181.81,181.73,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857886417,2.86,181.81,181.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857886921,2.86,181.81,181.75,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857887221,2.86,181.81,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857887707,5.8395589,181.84,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857887911,3.82613035,181.83,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857888106,5.8395589,181.84,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857888314,6.68642199,181.83,181.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857888512,2.86,181.83,181.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857888709,2.9795589,181.85,181.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857888908,2.86,181.86,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857889119,3.82693175,181.85,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857889419,2.86,181.86,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857891012,3.82613976,181.85,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857891215,2.86,181.86,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857891515,3.82672239,181.85,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857891716,2.86,181.86,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857891917,3.82668231,181.85,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857892221,2.86,181.86,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857892412,3.82707417,181.85,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857892612,2.86,181.86,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857892815,3.8278459,181.85,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857893015,2.86,181.86,181.79,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857893217,2.86,181.86,181.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857894311,3.82875999,181.85,181.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857894511,2.86,181.87,181.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857894709,3.82895348,181.86,181.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857894916,3.82895348,181.86,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755857894917,2.86,181.84,181.77,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857895119,2.86,181.84,181.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857898124,2.86,181.88,181.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857898318,2.86,181.86,181.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857898514,2.86,181.86,181.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755857898515,5.8395589,181.84,181.73,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755857898718,2.9795589,181.89,181.73,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755857898719,2.86,181.81,181.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857898922,2.86,181.79,181.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857900621,2.86,181.79,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857901127,3.83712767,181.78,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857901320,2.86,181.79,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857901521,3.83722018,181.78,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857901722,2.86,181.79,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857901922,3.83720512,181.78,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857902120,2.86,181.79,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857902322,2.86,181.77,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857902720,3.83826641,181.76,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857903028,2.86,181.77,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857903217,3.83860924,181.76,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857903417,2.86,181.77,181.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755857903630,2.9,181.75,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857904123,3.83821506,181.74,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857904323,2.9,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857905127,2.9,181.73,181.67,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755857905623,2.9,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857907922,2.9,181.73,181.61,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755857908129,5.8795589,181.73,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857908427,2.9,181.71,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857909424,2.9,181.69,181.61,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857909618,2.9,181.69,181.6,5.9195589]
["bitfinex-derivatives","SOLF0:USTF0",1755857909822,2.9,181.69,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857910727,5.8795589,181.69,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857912725,2.9,181.69,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857914520,2.9,181.69,181.62,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755857914826,2.9,181.74,181.65,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857915026,5.8795589,181.77,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857915227,3.83212632,181.76,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857915527,5.8795589,181.77,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857915720,3.83218412,181.76,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857915925,5.8795589,181.77,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857916125,3.83218412,181.76,181.68,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755857916329,5.8795589,181.77,181.68,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755857916628,5.8795589,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857916820,2.9,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857917132,2.9,181.77,181.7,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1755857917328,2.9,181.77,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857921230,2.9,181.81,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857921435,3.82658506,181.8,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857921627,3.82713838,181.79,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857921834,2.9,181.81,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857922034,3.82810242,181.8,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857922238,2.9,181.81,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857922428,3.8281274,181.8,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857922630,2.9,181.79,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857924543,5.8795589,181.82,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857924934,2.9,181.82,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857926138,3.82916275,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857926432,2.9,181.8,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755857932346,2.9,181.8,181.74,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755857933546,2.93,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857933846,3.83004091,181.82,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857934046,2.93,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857934348,3.83061772,181.82,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857934646,2.93,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857934846,3.83043744,181.82,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857935047,2.93,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857935248,3.83120739,181.82,181.75,11.4322589]
["bitfinex-derivatives","SOLF0:USTF0",1755857935450,2.93,181.83,181.75,5.9295589]
["bitfinex-derivatives","SOLF0:USTF0",1755857935848,2.93,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857936351,2.93,181.83,181.75,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755857937853,2.93,181.83,181.76,8.4820589]
["bitfinex-derivatives","SOLF0:USTF0",1755857938148,505.48,181.91,181.71,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857938149,2.93,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857938348,3.82533776,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857938551,3.82533776,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857938752,2.93,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857938955,3.82555934,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857939153,3.82555934,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857939356,2.93,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857939553,3.82445945,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857939752,3.82445945,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857939954,2.93,181.87,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857940151,2.93,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857940454,6.75465263,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857940658,2.93,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857941054,2.93,181.84,181.77,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857941256,2.93,181.84,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857941755,6.75547778,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857942050,2.93,181.83,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857942848,5.9095589,181.87,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857943154,3.82540766,181.86,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857943354,3.82540766,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857943559,3.82540766,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857943753,2.93,181.87,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857943954,3.82575517,181.86,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857944154,6.75575517,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857944359,2.93,181.85,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857944553,369.86,181.91,181.79,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755857944752,6.75570968,181.9,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857944957,3.82570968,181.89,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857945754,3.82570968,181.89,181.82,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857945959,3.82570968,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857946660,2.93,181.9,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857946858,2.93,181.9,181.84,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857947064,5.9095589,181.95,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857947257,6.75167725,181.94,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857947450,2.9795589,181.91,181.81,5.9295589]
["bitfinex-derivatives","SOLF0:USTF0",1755857947655,5.9095589,181.89,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857947956,2.93,181.88,181.79,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857948264,2.93,181.88,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857951752,2.9795589,181.92,181.81,5.9295589]
["bitfinex-derivatives","SOLF0:USTF0",1755857951955,6.74832156,181.91,181.81,5.9295589]
["bitfinex-derivatives","SOLF0:USTF0",1755857952155,3.81832156,181.9,181.81,5.9295589]
["bitfinex-derivatives","SOLF0:USTF0",1755857952360,2.93,181.91,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857952560,3.81733386,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857952857,2.93,181.91,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857953061,3.81733221,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857953359,2.93,181.91,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857953561,2.93,181.89,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857953758,2.93,181.89,181.79,11.4311589]
["bitfinex-derivatives","SOLF0:USTF0",1755857953962,2.93,181.87,181.79,5.9295589]
["bitfinex-derivatives","SOLF0:USTF0",1755857955356,2.93,181.87,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857963467,3.82842937,181.86,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857963667,2.93,181.87,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857963867,2.93,181.85,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857964167,2.93,181.84,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755857965069,2.93,181.88,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857965363,2.93,181.86,181.77,6.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1755857965558,3.82982465,181.85,181.77,6.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1755857965765,6.75982465,181.84,181.77,6.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1755857966065,2.93,181.84,181.77,6.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1755857966466,2.93,181.84,181.77,11.5117589]
["bitfinex-derivatives","SOLF0:USTF0",1755857967766,2.93,181.84,181.77,6.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1755857968270,2.93,181.88,181.81,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857968570,6.75814958,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857968770,3.82814958,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857968972,3.82814958,181.85,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857969268,2.93,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857969469,2.93,181.87,181.81,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857969470,2.93,181.91,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857969670,2.93,181.89,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857969973,3.82902159,181.88,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857970171,2.93,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857970370,2.9795589,181.92,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857970371,2.9795589,181.9,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857970570,144.91910363,181.96,181.77,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857970571,2.93,181.87,181.77,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857970868,2.93,181.85,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857973171,3.83102701,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857973374,2.93,181.85,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857973570,3.83102701,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857973769,2.93,181.85,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857973972,3.83102701,181.84,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857974171,2.93,181.85,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857974366,2.9795589,181.88,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857974572,3.83224038,181.87,181.79,6.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1755857974771,3.83224038,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857974973,3.83224038,181.85,181.79,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857975168,2.9795589,181.88,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857975368,6.763071,181.87,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857975562,3.833071,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857975763,3.833071,181.85,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857975968,2.93,181.85,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857976171,6.76388046,181.84,181.79,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857976475,2.93,181.87,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857976673,3.83387546,181.86,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857976977,6.76387546,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857977173,3.83387546,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857977473,2.93,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857977673,6.76495199,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857977865,2.93,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857978065,2.93,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857978267,2.93,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857978575,2.93,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857978768,6.76602819,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857978968,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857980866,3.83882295,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857981071,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857981267,3.8396151,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857981472,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857981671,3.83981703,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857981874,2.9795589,181.88,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857982170,6.76984483,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857982374,3.83984483,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857982578,3.83984483,181.85,181.8,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755857982775,3.83984483,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857982970,3.83984483,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857983576,3.83984483,181.84,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857984581,3.83984483,181.84,181.8,8.4808589]
["bitfinex-derivatives","SOLF0:USTF0",1755857984582,3.83984483,181.84,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857984776,3.83984483,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857984982,3.83984483,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857986082,3.83984483,181.83,181.78,8.4813589]
["bitfinex-derivatives","SOLF0:USTF0",1755857986281,6.77200277,181.82,181.78,11.5113589]
["bitfinex-derivatives","SOLF0:USTF0",1755857986582,2.93,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857987184,2.93,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857987385,2.93,181.83,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857987582,3.84381875,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857987781,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857988082,3.84391894,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857988281,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857990582,3.84507941,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857990783,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857991086,3.84527984,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857991382,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857991582,3.84546671,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857991783,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857992084,3.84546671,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857992285,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857992484,3.84659519,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857992684,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857992884,3.84677302,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857993184,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857993380,3.84681977,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857993581,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857993781,3.84681977,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857993981,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857994182,3.84680977,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857994380,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857994586,3.84681658,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857994782,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857995081,3.84681634,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857995279,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857995482,3.84678006,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857995783,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857996083,3.84678006,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857996283,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857996482,3.84679854,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857996785,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857996987,3.84699884,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857997182,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857997383,3.84726066,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857997584,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857997780,3.84726066,181.82,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857997985,2.93,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755857998890,2.93,181.83,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755857999186,2.93,181.83,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755857999384,9.01896132,181.89,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755857999695,2.81,181.84,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858000087,2.81,181.87,181.79,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755858000291,2.81,181.9,181.84,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755858000688,2.81,181.9,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858000891,2.81,181.9,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858001090,6.03940242,181.93,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858001398,2.81,181.92,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858002295,2.81,181.91,181.82,11.3501589]
["bitfinex-derivatives","SOLF0:USTF0",1755858002693,2.81,181.91,181.82,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755858003695,2.81,181.87,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755858004098,2.81,181.87,181.79,2.9795589]
["bitfinex-derivatives","SOLF0:USTF0",1755858004699,2.81,181.87,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858005501,2.81,181.87,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755858006298,2.81,181.87,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858006497,2.81,181.85,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858006893,2.9795589,181.84,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858007098,2.81,181.82,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858007499,2.81,181.82,181.74,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755858007897,2.9795589,181.84,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858009103,2.9795589,181.84,181.75,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755858009399,2.9795589,181.84,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858009999,2.81,181.85,181.76,5.8495589]
["bitfinex-derivatives","SOLF0:USTF0",1755858010298,2.81,181.85,181.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858010501,373.55658881,181.98,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858010502,2.81,181.88,181.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858012596,2.81,181.88,181.81,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1755858012802,2.81,181.88,181.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858013104,2.81,181.88,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858013404,2.81,181.91,181.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858014099,2.81,181.91,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755858014302,2.81,181.94,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858014894,5.7895589,181.94,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858015300,2.81,181.94,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858015500,5.7895589,181.94,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858015699,2.81,181.93,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858019705,2.81,181.93,181.85,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755858021309,2.81,181.93,181.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755858023110,2.81,181.93,181.86,5.8495589]
["bitfinex-derivatives","SOLF0:USTF0",1755858023308,2.81,181.93,181.86,11.3490589]
["bitfinex-derivatives","SOLF0:USTF0",1755858024510,2.81,181.93,181.86,5.8495589]
["bitfinex-derivatives","SOLF0:USTF0",1755858025816,2.88,181.92,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858026414,2.88,181.92,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858028120,2.88,181.92,181.85,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755858031921,2.88,181.92,181.85,11.4293589]
["bitfinex-derivatives","SOLF0:USTF0",1755858032418,2.88,181.92,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755858032615,2.88,181.92,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858035027,2.88,181.92,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858035225,2.88,181.92,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858035427,2.88,181.92,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858036928,2.9795589,181.96,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858037130,2.88,181.94,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858037329,2.9795589,181.96,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755858037627,2.88,181.95,181.88,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755858038722,2.88,181.95,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755858039028,2.88,181.95,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858039227,2.88,181.95,181.89,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755858040827,2.88,181.95,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858042533,2.88,181.95,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755858042732,2.88,181.95,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858043332,2.88,181.95,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755858043930,2.88,181.95,181.88,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1755858045828,2.88,181.95,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858046037,2.88,181.92,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858046234,2.88,181.91,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858046435,2.88,181.91,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755858046735,2.88,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858048837,2.9795589,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858049042,2.88,181.91,181.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1755858050843,2.88,181.91,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755858051040,2.88,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858051342,2.88,181.91,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858051642,2.88,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858052047,2.88,181.9,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858052438,2.88,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858054539,2.9795589,181.93,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755858054748,2.92,181.88,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858056747,2.92,181.84,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858057045,2.92,181.83,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858058351,2.92,181.83,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858058949,5.8995589,181.86,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858059149,2.92,181.84,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858061748,2.9795589,181.86,181.76,372.5795589]
["bitfinex-derivatives","SOLF0:USTF0",1755858062047,2.92,181.83,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858063552,2.9795589,181.82,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858063851,2.92,181.8,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858064851,2.92,181.8,181.74,140.323]
["bitfinex-derivatives","SOLF0:USTF0",1755858064852,2.92,181.84,181.74,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858065053,2.92,181.84,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858065554,2.92,181.82,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858074259,1.91830215,181.8,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858074454,1.91830215,181.8,181.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858074656,1.91830215,181.8,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858074859,4.83830215,181.8,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858075754,1.91830215,181.8,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858075950,2.92,181.83,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858076151,1.91830215,181.84,181.79,1.91830215]
["bitfinex-derivatives","SOLF0:USTF0",1755858076356,1.91830215,181.84,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858076655,1.91830215,181.84,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858076860,4.83830215,181.84,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858077155,4.83830215,181.84,181.79,1.91830215]
["bitfinex-derivatives","SOLF0:USTF0",1755858077360,1.91830215,181.84,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858077660,4.83830215,181.84,181.79,1.91830215]
["bitfinex-derivatives","SOLF0:USTF0",1755858077860,2.92,181.83,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858078262,2.92,181.83,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858080065,2.92,181.85,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858080265,6.03940242,181.92,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858080461,2.92,181.84,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858083168,2.92,181.84,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858083366,2.92,181.84,181.76,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858083569,2.92,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858084470,3.06,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858084671,3.06,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858084969,6.0563009,181.86,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858085172,3.06,181.84,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858086470,6.03940242,181.92,181.76,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858086772,6.0563009,181.89,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858087171,3.06,181.89,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858087474,3.06,181.89,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858087670,2.9963009,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858087671,6.0563009,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858088270,6.0563009,181.92,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755858088271,3.06,181.92,181.84,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858088474,3.06,181.92,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858090576,3.06,181.91,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858090972,3.06,181.87,181.78,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858091269,3.06,181.87,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858092168,3.06,181.93,181.8,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858092371,3.06,181.9,181.82,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858092574,3.06,181.9,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858094177,3.06,181.88,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858097382,3.06,181.88,181.8,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858097681,0.95706939,181.97,181.71,191.03819998]
["bitfinex-derivatives","SOLF0:USTF0",1755858097682,3.06,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858097979,6.0563009,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858098785,3.06,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858099285,6.0563009,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858102087,3.06,181.89,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858103078,3.06,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858103786,3.06,181.95,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858104084,3.06,181.95,181.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858104284,2.9963009,181.92,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858104480,3.06,181.91,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858105282,2.9963009,181.9,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858105481,3.06,181.89,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858110288,2.9963009,181.93,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858110479,6.0563009,181.93,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858112886,6.0563009,181.93,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858113489,3.05,181.92,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858118191,3.05,181.92,181.85,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858118394,3.05,181.96,181.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858118690,3.05,181.96,181.89,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858118890,3.05,181.96,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858120085,3.05,181.96,181.79,36.74568392]
["bitfinex-derivatives","SOLF0:USTF0",1755858120086,3.05,181.96,181.87,5.7963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858122191,3.05,181.95,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858127605,2.9963009,181.94,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858127801,3.05,181.93,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858129699,6.10153879,181.98,181.83,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858129700,2.9963009,181.92,181.83,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858130005,3.05,181.91,181.83,5.7963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858131405,2.9963009,181.9,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858131601,3.05,181.89,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858131804,2.9963009,181.88,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858131999,3.05,181.87,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858132202,3.05,181.86,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858133903,2.9963009,181.88,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755858134102,3.05,181.85,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858134510,3.05,181.85,181.79,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858134701,3.05,181.85,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858135007,3.05,181.87,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858135202,3.05,181.86,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858135697,2.9963009,181.88,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858135698,3.05,181.85,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858136708,3.05,181.87,181.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858147322,2.9963009,181.98,181.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755858147323,2.9963009,181.9,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858147808,2.9963009,181.88,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858148005,2.8,181.87,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858148205,2.9963009,181.88,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755858148409,2.9963009,181.9,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858149517,2.9963009,181.9,181.82,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755858149819,2.9963009,181.9,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858150214,2.8,181.91,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858150415,2.8,181.91,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858151521,5.7963009,181.91,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858153220,2.8,181.91,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858153824,2.8,181.91,181.84,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1755858154522,2.8,181.91,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858160323,2.8,181.91,181.84,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1755858160523,2.9963009,181.94,181.85,5.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858160722,2.9963009,181.94,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858161529,2.8,181.95,181.86,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1755858161731,5.7963009,181.95,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858162425,2.8,181.95,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858165629,2.8,181.95,181.88,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755858165825,2.8,181.95,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858169527,2.8,181.97,181.89,8.4948009]
["bitfinex-derivatives","SOLF0:USTF0",1755858169734,2.8,181.97,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858170029,137.7763009,181.99,181.84,27.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755858170030,134.78,181.99,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858170232,5.7963009,182.01,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858171229,5.7963009,182.01,181.92,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755858171832,2.8,182.01,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858172423,2.8,182.01,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755858172630,2.8,182.01,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755858179144,2.89,182.05,181.97,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858179441,2.89,182.05,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858180238,2.89,182.05,181.99,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858180437,2.89,182.08,182.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858184441,2.89,182.08,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755858184442,2.9963009,182.08,181.98,5.8163009]
["bitfinex-derivatives","SOLF0:USTF0",1755858184639,2.89,182.07,181.98,5.8163009]
["bitfinex-derivatives","SOLF0:USTF0",1755858185246,2.89,182.07,181.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858189546,2.9963009,182.04,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858189749,2.89,182.03,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858190151,2.89,182.01,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858191851,2.89,181.99,181.92,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755858193558,2.89,181.99,181.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858194556,2.9963009,181.98,181.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858194753,2.89,181.96,181.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858195651,9.09783969,182.07,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858195652,2.89,181.93,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858195851,2.89,181.92,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858196059,2.89,181.92,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858198150,2.89,181.93,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858203860,2.9963009,181.92,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858204064,3.0,181.91,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858205663,3.0,181.91,181.82,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858205858,3.0,181.91,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858207166,2.9963009,181.9,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858207365,3.0,181.89,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858212066,3.0,181.88,181.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858212268,2.9963009,181.87,181.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858212464,3.0,181.86,181.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858214075,2.9963009,181.85,181.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858214580,3.0,181.82,181.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858215278,3.0,181.82,181.76,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858215279,2.9963009,181.85,181.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858215480,3.0,181.84,181.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858221695,3.0,181.82,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858221987,2.9963009,181.79,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858222193,3.0,181.78,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858222788,3.0,181.77,181.68,5.8363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858222993,3.0,181.77,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858223793,5.9963009,181.77,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858223989,3.0,181.76,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858227096,2.9963009,181.75,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858227297,5.9963009,181.75,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858228090,2.9963009,181.75,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755858228295,3.0,181.74,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858229499,2.9963009,181.73,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858229698,3.0,181.72,181.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858231502,3.0,181.79,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755858231703,5.9963009,181.76,181.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858232299,5.9963009,181.76,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858234003,3.0,181.76,181.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858234213,3.0,181.76,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858235199,6.0263009,181.8,181.7,6.0063009]
["bitfinex-derivatives","SOLF0:USTF0",1755858235403,6.0263009,181.8,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858236205,369.62,181.86,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858236206,2.9963009,181.78,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858236608,3.03,181.77,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858237808,2.9963009,181.79,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858239010,3.03,181.8,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858239207,6.0263009,181.8,181.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858239714,6.0263009,181.8,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858243010,3.03,181.79,181.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858243611,6.0263009,181.76,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858244616,3.03,181.76,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858245012,3.03,181.76,181.69,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1755858245811,3.03,181.76,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858248408,3.03,181.75,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755858248611,2.9963009,181.72,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858248808,3.03,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858249718,3.03,181.71,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858251516,6.0263009,181.71,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755858251711,2.9963009,181.71,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858251911,3.03,181.7,181.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858253508,3.03,181.7,181.61,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755858254115,3.03,181.7,181.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858256117,3.03,181.7,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858262817,9.15230818,181.79,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858262818,6.0263009,181.72,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858265722,2.89,181.71,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858266720,2.89,181.68,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858266922,2.89,181.67,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755858267423,2.89,181.67,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755858267920,2.89,181.67,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858272421,2.89,181.66,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858272623,2.89,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858273430,2.89,181.64,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858274927,2.9963009,181.67,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858275132,2.89,181.68,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858275319,5.8863009,181.68,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858275629,5.8863009,181.68,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755858275828,2.89,181.67,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858276128,2.9963009,181.66,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858276328,2.9963009,181.66,181.6,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1755858276530,2.89,181.65,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858276831,2.89,181.63,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858277633,2.9963009,181.66,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755858277926,5.8863009,181.66,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755858278126,5.8863009,181.66,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755858278428,2.9963009,181.68,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858278834,2.89,181.66,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858280133,2.89,181.65,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858282031,2.9963009,181.7,181.59,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858282236,2.9963009,181.7,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858282441,2.89,181.69,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858283635,2.89,181.69,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755858284546,2.89,181.69,181.62,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755858285842,2.89,181.69,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1755858286048,2.89,181.69,181.63,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755858288344,2.9963009,181.71,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755858288541,2.9963009,181.71,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858288942,5.8863009,181.75,181.65,5.9663009]
["bitfinex-derivatives","SOLF0:USTF0",1755858289245,5.8863009,181.75,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858289444,5.8863009,181.75,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755858289736,5.8863009,181.75,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858290144,5.8863009,181.75,181.68,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755858290539,2.89,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858292237,2.89,181.78,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858292544,2.89,181.78,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755858293145,2.89,181.78,181.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858293440,2.89,181.78,181.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858296739,5.5019,181.79,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858296936,5.5013,181.81,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858297843,5.5013,181.81,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858298847,2.85,181.85,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858300145,2.85,181.85,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755858300336,2.85,181.85,181.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858301645,9.15230818,181.94,181.72,27.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755858301646,2.9963009,181.9,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858301851,2.85,181.91,181.83,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858302147,2.85,181.91,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858302347,2.85,181.91,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858303247,2.85,181.91,181.82,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858303543,2.85,181.88,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858303739,2.85,181.88,181.78,11.3583009]
["bitfinex-derivatives","SOLF0:USTF0",1755858304444,2.85,181.88,181.79,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755858305545,2.85,181.88,181.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858305748,2.85,181.86,181.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858306049,5.8463009,181.86,181.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858306550,2.85,181.86,181.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858307750,2.85,181.86,181.79,5.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1755858308646,2.9963009,181.89,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858309248,2.9963009,181.89,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858309443,2.85,181.9,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858310454,2.85,181.88,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858311044,2.85,181.86,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858311243,2.9963009,181.87,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858311451,2.85,181.84,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858312049,5.8463009,181.87,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858312548,2.85,181.87,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858313854,2.9963009,181.89,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858314054,2.85,181.9,181.81,5.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1755858314447,2.85,181.88,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858316146,2.85,181.88,181.81,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1755858316953,2.85,181.88,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858318257,2.85,181.88,181.71,562.7040009]
["bitfinex-derivatives","SOLF0:USTF0",1755858318258,2.85,181.86,181.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858319954,2.85,181.86,181.78,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1755858320459,2.85,181.86,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858322059,5.8463009,181.89,181.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858322254,2.85,181.94,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755858322554,2.85,181.94,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755858323061,2.85,181.94,181.86,8.4958009]
["bitfinex-derivatives","SOLF0:USTF0",1755858323363,2.85,181.94,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858326060,5.8463009,181.94,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858326463,2.85,181.94,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858328062,3.04,181.92,181.83,5.8363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858328658,3.04,181.9,181.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858328863,3.04,181.88,181.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858329665,3.04,181.88,181.8,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755858330566,3.04,181.88,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858331467,6.0363009,181.88,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858332161,3.04,181.88,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858333068,6.0363009,181.88,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858333455,3.04,181.87,181.79,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858333660,3.04,181.87,181.78,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755858334769,3.04,181.87,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858334971,3.04,181.85,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858336464,2.9963009,181.84,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858337066,3.04,181.85,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858339761,6.10153879,181.89,181.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858339969,3.04,181.89,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755858340164,3.04,181.89,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858343373,2.9963009,181.9,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858344175,6.0363009,181.9,181.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858347168,6.0363009,181.9,181.82,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755858347477,3.04,181.93,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858347879,3.04,181.93,181.85,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755858348067,3.04,181.93,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755858348268,3.04,181.93,181.86,5.8363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858348480,3.04,181.93,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858349173,6.10153879,181.95,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858349368,9.14153879,181.96,181.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858349570,3.04,181.96,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858350175,6.0363009,181.96,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858350776,2.9963009,181.92,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858350984,3.04,181.91,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858351374,3.04,181.91,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755858351674,3.04,181.91,181.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858351870,3.04,181.91,181.84,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755858352777,3.04,181.91,181.83,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858352977,6.0363009,181.94,181.85,5.8363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858353972,2.82,181.93,181.85,5.8363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858354177,2.82,181.93,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858356083,2.82,181.93,181.85,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755858357684,2.82,181.93,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858359592,2.82,181.93,181.85,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755858360386,2.82,181.93,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858361091,2.82,181.93,181.85,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755858361386,2.82,181.93,181.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858361582,2.82,181.93,181.78,168.30692261]
["bitfinex-derivatives","SOLF0:USTF0",1755858361583,2.9963009,181.9,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858362185,2.9963009,181.9,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1755858362387,2.9963009,181.9,181.83,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755858364200,2.82,181.89,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858367711,2.82,181.87,181.8,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755858368002,2.82,181.87,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858368003,2.9963009,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858368192,2.82,181.84,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858368592,2.9963009,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858368791,2.82,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858369605,2.82,181.84,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755858369606,2.82,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858369804,2.9963009,181.83,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858370001,2.82,181.82,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858370201,2.82,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858370398,2.82,181.81,181.75,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755858370799,2.82,181.81,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858371205,2.82,181.8,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858371401,2.9963009,181.79,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858371703,2.82,181.78,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858373502,2.82,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858373803,5.8163009,181.85,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858374004,5.8163009,181.85,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755858374205,5.8163009,181.85,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858374409,2.82,181.85,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858374602,5.8163009,181.85,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858375609,5.8163009,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858376105,2.82,181.85,181.77,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1755858376308,2.82,181.85,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858378110,6.10153879,181.91,181.78,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755858378111,5.8163009,181.88,181.78,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755858378310,2.82,181.88,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858383511,2.9963009,181.86,181.76,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858383711,2.97,181.85,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858386417,2.97,181.85,181.77,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755858387213,2.97,181.85,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858387918,2.97,181.89,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858390121,2.97,181.89,181.8,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755858390415,2.97,181.89,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858392414,2.97,181.89,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858396715,2.97,181.87,181.79,11.5379009]
["bitfinex-derivatives","SOLF0:USTF0",1755858396918,2.97,181.87,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858397525,2.97,181.87,181.79,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755858399224,2.97,181.87,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858400824,2.97,181.87,181.8,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1755858401622,2.97,181.87,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858402123,2.97,181.87,181.8,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755858403723,2.97,181.87,181.81,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755858404026,2.97,181.9,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858404925,2.97,181.9,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1755858405625,2.97,181.9,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858407827,2.97,181.9,181.84,6.0363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858408027,2.97,181.94,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858408223,2.97,181.94,181.87,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858408430,2.97,181.94,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858412526,2.97,181.94,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858412726,2.97,181.92,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755858416735,3.02,181.9,181.82,5.9263009]
["bitfinex-derivatives","SOLF0:USTF0",1755858416935,3.02,181.9,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858417535,6.0163009,181.94,181.84,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858417727,3.02,181.94,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858418237,3.02,181.94,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858419826,3.02,181.94,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858420736,3.02,181.94,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858421827,2.9963009,181.97,181.88,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858422139,3.02,181.92,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858422539,3.02,181.94,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858423241,3.02,181.93,181.88,5.9263009]
["bitfinex-derivatives","SOLF0:USTF0",1755858423441,3.02,181.93,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858423637,6.0163009,181.97,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858423836,3.02,181.97,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858425240,6.0163009,181.97,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858428148,3.02,181.96,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858431146,3.02,181.96,181.89,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755858432849,3.02,181.96,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858435149,3.02,181.96,181.89,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755858435358,3.02,181.96,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858440750,3.02,181.96,181.87,8.4953009]
["bitfinex-derivatives","SOLF0:USTF0",1755858440950,3.02,181.96,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858441956,2.9963009,181.95,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858442260,3.02,181.92,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858442661,3.02,181.9,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858442958,2.83,181.9,181.81,5.9163009]
["bitfinex-derivatives","SOLF0:USTF0",1755858443159,2.9963009,181.89,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858444660,2.83,181.88,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858446754,2.83,181.91,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858447562,2.83,181.91,181.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1755858447758,2.83,181.91,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858447961,2.83,181.89,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858449065,6.10153879,181.94,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858449263,5.8263009,181.93,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858449968,2.83,181.92,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858451263,2.83,181.92,181.84,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858451462,2.9963009,181.95,181.86,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858451665,2.9963009,181.95,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858452362,2.9963009,181.95,181.87,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755858452763,2.83,181.96,181.87,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755858452963,2.83,181.96,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858453363,2.83,181.96,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858453762,2.83,181.96,181.89,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1755858453965,2.83,181.96,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858457466,9.09783969,182.0,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858457664,2.83,181.99,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858458370,2.83,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858459460,2.83,181.97,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858462272,2.83,181.97,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858465672,2.9963009,181.96,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755858465875,2.83,181.93,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858466877,2.83,181.93,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858468578,2.9963009,181.92,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858468778,2.83,181.9,181.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858469278,2.9963009,181.93,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858471074,2.9963009,181.93,181.85,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755858471474,2.9963009,181.93,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858471778,2.83,181.92,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755858472873,2.83,181.92,181.85,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755858473080,2.9963009,181.93,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858473676,2.9963009,181.93,181.86,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755858473677,6.0163009,181.93,181.86,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755858473876,6.0163009,181.93,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858474974,2.9963009,181.9,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858475176,3.02,181.9,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858475377,2.9963009,181.88,181.79,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858475576,6.0163009,181.88,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858475771,2.9963009,181.88,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858475972,3.02,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858476180,3.02,181.86,181.77,513.31442351]
["bitfinex-derivatives","SOLF0:USTF0",1755858476181,6.0163009,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858476382,3.02,181.85,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858477777,2.9963009,181.87,181.77,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1755858477981,3.02,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858479082,2.9963009,181.87,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858480085,3.02,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858480280,2.9963009,181.87,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858480483,3.02,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858481085,2.9963009,181.87,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858481290,3.02,181.86,181.78,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755858482875,3.02,181.86,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755858483182,3.02,181.86,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858483978,3.02,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858484177,2.9963009,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858484384,3.02,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858485988,3.02,181.85,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858489882,3.02,181.92,181.8,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858490086,3.02,181.9,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858492985,2.9963009,181.89,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858493178,3.02,181.88,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858495079,3.02,181.84,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858495279,3.02,181.84,181.77,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858495480,3.02,181.87,181.79,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858495679,3.02,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858496989,6.0163009,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858498590,2.9963009,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858498786,3.02,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858499184,3.02,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858499485,3.02,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858502286,3.02,181.83,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755858502487,2.9963009,181.83,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858503288,3.02,181.84,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858503487,2.9963009,181.83,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858515791,2.9963009,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858515993,2.85,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858516795,2.9963009,181.79,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755858517109,2.85,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858517796,2.85,181.77,181.68,137.5963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858517995,2.85,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858518592,2.85,181.77,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755858518796,2.85,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858518994,2.85,181.77,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858519498,2.85,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858520699,2.85,181.77,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755858520898,2.85,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858521293,2.9963009,181.79,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858521494,2.9963009,181.81,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858522298,2.85,181.82,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858522498,2.85,181.85,181.76,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858522698,2.85,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858523202,2.85,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858523701,2.85,181.85,181.76,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858523702,2.85,181.85,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858523900,2.85,181.87,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858524798,2.9963009,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858524995,2.85,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858525402,2.85,181.83,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858526807,2.9963009,181.82,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858527104,2.85,181.81,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858527497,2.85,181.81,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858532908,2.9963009,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858533110,2.98,181.78,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858533510,2.98,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858534209,2.98,181.77,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858534710,2.9963009,181.8,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858534711,2.98,181.79,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858534912,2.98,181.79,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858535213,2.98,181.79,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858539815,2.98,181.79,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858540121,2.9963009,181.82,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858540317,2.98,181.83,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858541510,6.10153879,181.94,181.81,27.5053]
["bitfinex-derivatives","SOLF0:USTF0",1755858541715,2.98,181.97,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858542118,5.9763009,182.01,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858542817,5.9763009,182.01,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858543018,2.98,182.01,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858544116,2.98,182.01,181.93,5.01870527]
["bitfinex-derivatives","SOLF0:USTF0",1755858544311,5.9763009,182.01,181.94,5.01870527]
["bitfinex-derivatives","SOLF0:USTF0",1755858544516,2.98,182.01,181.95,5.01870527]
["bitfinex-derivatives","SOLF0:USTF0",1755858544713,2.9963009,182.01,181.96,5.01870527]
["bitfinex-derivatives","SOLF0:USTF0",1755858544913,2.9963009,182.01,181.97,5.01870527]
["bitfinex-derivatives","SOLF0:USTF0",1755858545114,2.98,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858545517,2.98,181.98,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858545817,2.98,181.98,181.95,8.03894022]
["bitfinex-derivatives","SOLF0:USTF0",1755858546017,2.98,181.98,181.96,5.00894022]
["bitfinex-derivatives","SOLF0:USTF0",1755858546319,2.98,181.98,181.97,5.00894022]
["bitfinex-derivatives","SOLF0:USTF0",1755858547914,3.52,181.98,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858548123,2.9963009,181.95,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858550411,2.98,181.94,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858550615,2.9963009,181.93,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858550821,5.9763009,181.94,181.84,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858551023,5.9763009,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858551522,2.98,181.94,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755858559829,2.98,181.94,181.88,4.94230097]
["bitfinex-derivatives","SOLF0:USTF0",1755858560027,2.98,181.93,181.89,7.97230097]
["bitfinex-derivatives","SOLF0:USTF0",1755858560229,2.98,181.92,181.9,4.94230097]
["bitfinex-derivatives","SOLF0:USTF0",1755858560432,2.98,181.92,181.91,4.94230097]
["bitfinex-derivatives","SOLF0:USTF0",1755858563428,2.9963009,181.93,181.91,4.94230097]
["bitfinex-derivatives","SOLF0:USTF0",1755858563631,5.9563009,181.93,181.92,4.94230097]
["bitfinex-derivatives","SOLF0:USTF0",1755858563932,5.9563009,181.93,181.92,4.94319807]
["bitfinex-derivatives","SOLF0:USTF0",1755858565221,2.96,181.92,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858565422,2.9963009,181.91,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858565630,2.96,181.9,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858565827,2.96,181.9,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1755858566032,2.96,181.9,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858567628,2.96,181.97,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1755858567832,2.9963009,181.94,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858569137,2.96,181.93,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858577939,2.96,182.02,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858578136,2.96,182.02,181.8,529.16006957]
["bitfinex-derivatives","SOLF0:USTF0",1755858578137,2.96,181.97,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858579643,5.9563009,181.97,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858580044,2.96,181.97,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858580242,5.9563009,181.97,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858581639,2.96,181.97,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858581843,2.96,182.0,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858584046,2.96,182.0,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858586150,2.9963009,181.99,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858586346,2.96,181.98,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858590056,2.96,181.97,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858599959,3.08,181.93,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858600356,2.9963009,181.92,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858600760,2.9963009,181.95,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858600962,2.9963009,181.95,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858601161,6.0763009,181.95,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858601865,3.08,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858605170,3.08,181.97,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858605465,3.08,182.0,181.92,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858605665,3.08,182.0,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858609968,3.08,182.03,181.94,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858610164,3.08,182.03,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858610867,3.08,182.01,181.92,5.9463009]
["bitfinex-derivatives","SOLF0:USTF0",1755858611067,3.08,181.99,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858616168,3.08,181.97,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858616370,3.08,181.95,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858616565,2.9963009,181.94,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858616960,3.08,181.93,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858617164,6.10153879,182.02,181.85,7.62134902]
["bitfinex-derivatives","SOLF0:USTF0",1755858617363,3.08,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858617663,2.9963009,181.94,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858617862,3.08,181.93,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858618771,3.08,181.91,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858620769,3.08,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858623473,2.9963009,181.9,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858623474,5.9863009,181.92,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858625068,2.9963009,181.92,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858625265,2.99,181.91,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858625465,2.9963009,181.9,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858625778,2.99,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858634878,2.99,181.93,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858636476,2.99,181.93,181.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1755858636883,2.99,181.91,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858637074,2.99,181.89,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858637275,2.9963009,181.9,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858637473,2.99,181.88,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858637680,2.99,181.87,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858637874,2.99,181.87,181.82,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858638078,2.99,181.87,181.83,8.05094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858638279,2.99,181.87,181.84,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858638482,2.99,181.89,181.85,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858638777,2.99,181.89,181.86,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858638979,2.99,181.89,181.87,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858639170,2.99,181.89,181.88,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858643371,5.9863009,181.91,181.88,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858643578,2.99,181.9,181.89,5.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1755858643778,2.99,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858643979,2.99,181.9,181.87,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858644180,2.99,181.9,181.88,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858644375,5.9863009,181.93,181.89,8.0496436]
["bitfinex-derivatives","SOLF0:USTF0",1755858644584,5.9863009,181.93,181.9,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858644782,5.9863009,181.93,181.91,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858644982,5.9863009,181.93,181.92,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858648380,375.65518531,182.01,181.92,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858648381,2.9963009,181.96,181.92,8.0496436]
["bitfinex-derivatives","SOLF0:USTF0",1755858648588,5.9863009,181.96,181.93,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858648886,2.9963009,181.99,181.94,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858649087,2.99,181.98,181.95,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858649389,2.99,181.98,181.96,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858649578,2.99,181.98,181.97,5.0296436]
["bitfinex-derivatives","SOLF0:USTF0",1755858652990,2.99,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858653190,2.83,181.96,181.93,5.03177814]
["bitfinex-derivatives","SOLF0:USTF0",1755858653386,2.9963009,181.95,181.94,5.03177814]
["bitfinex-derivatives","SOLF0:USTF0",1755858653689,5.8263009,181.95,181.94,5.03177814]
["bitfinex-derivatives","SOLF0:USTF0",1755858659300,5.8263009,181.95,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858659491,2.83,181.94,181.91,5.04261258]
["bitfinex-derivatives","SOLF0:USTF0",1755858659691,2.9963009,181.95,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858659895,2.9963009,181.95,181.94,8.10261258]
["bitfinex-derivatives","SOLF0:USTF0",1755858660592,2.9963009,181.97,181.94,5.04261258]
["bitfinex-derivatives","SOLF0:USTF0",1755858660797,2.9963009,181.97,181.95,8.10261258]
["bitfinex-derivatives","SOLF0:USTF0",1755858660993,2.9963009,181.97,181.96,5.04261258]
["bitfinex-derivatives","SOLF0:USTF0",1755858661396,2.9963009,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858661598,2.9963009,181.97,181.96,5.04424594]
["bitfinex-derivatives","SOLF0:USTF0",1755858662300,2.9963009,181.97,181.96,5.04418146]
["bitfinex-derivatives","SOLF0:USTF0",1755858662501,5.8263009,181.97,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858662697,2.9963009,181.94,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858663301,2.9963009,181.97,181.87,8.4954009]
["bitfinex-derivatives","SOLF0:USTF0",1755858663494,2.9963009,181.97,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858664100,2.9963009,181.95,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858664797,2.9963009,181.95,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858666305,2.83,181.97,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858666497,2.9963009,181.95,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755858668199,2.9963009,181.95,181.85,8.4959009]
["bitfinex-derivatives","SOLF0:USTF0",1755858668897,2.9963009,181.95,181.85,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858669095,2.9963009,181.93,181.82,4.61550276]
["bitfinex-derivatives","SOLF0:USTF0",1755858669399,2.9963009,181.91,181.82,4.61550276]
["bitfinex-derivatives","SOLF0:USTF0",1755858669595,2.9963009,181.91,181.81,7.61180366]
["bitfinex-derivatives","SOLF0:USTF0",1755858670192,2.9963009,181.92,181.81,7.61180366]
["bitfinex-derivatives","SOLF0:USTF0",1755858670596,2.9963009,181.92,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755858672507,2.9963009,181.92,181.82,4.61550276]
["bitfinex-derivatives","SOLF0:USTF0",1755858672903,2.9963009,181.9,181.81,4.61550276]
["bitfinex-derivatives","SOLF0:USTF0",1755858673505,2.9963009,181.9,181.8,13.11290366]
["bitfinex-derivatives","SOLF0:USTF0",1755858673901,2.9963009,181.9,181.8,4.61550276]
["bitfinex-derivatives","SOLF0:USTF0",1755858676114,2.9963009,181.9,181.8,10.11670276]
["bitfinex-derivatives","SOLF0:USTF0",1755858677207,2.9963009,181.9,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755858680007,2.9963009,181.9,181.8,7.61180366]
["bitfinex-derivatives","SOLF0:USTF0",1755858680808,2.9963009,181.9,181.8,13.11310366]
["bitfinex-derivatives","SOLF0:USTF0",1755858683005,2.9963009,181.9,181.8,4.61550276]
["bitfinex-derivatives","SOLF0:USTF0",1755858683214,2.9963009,181.88,181.8,4.61550276]
["bitfinex-derivatives","SOLF0:USTF0",1755858683412,2.9963009,181.88,181.78,10.11730276]
["bitfinex-derivatives","SOLF0:USTF0",1755858684408,2.9963009,181.88,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755858685513,2.9963009,181.88,181.77,7.61180366]
["bitfinex-derivatives","SOLF0:USTF0",1755858686417,2.9963009,181.88,181.77,13.11400366]
["bitfinex-derivatives","SOLF0:USTF0",1755858688020,2.9963009,181.86,181.76,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1755858690513,2.9963009,181.77,181.63,9.15030458]
["bitfinex-derivatives","SOLF0:USTF0",1755858690711,2.9963009,181.73,181.61,0.95735901]
["bitfinex-derivatives","SOLF0:USTF0",1755858691015,2.9963009,181.73,181.61,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755858691217,2.9963009,181.73,181.62,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858691819,2.9963009,181.73,181.61,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755858692121,2.9963009,181.72,181.62,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858694524,2.9963009,181.7,181.61,140.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755858695021,2.9963009,181.7,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755858695218,2.9963009,181.8,181.63,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858695219,2.9963009,181.73,181.63,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858695723,2.9963009,181.71,181.61,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755858696520,2.9963009,181.71,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755858696721,2.9963009,181.71,181.61,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755858697121,259.16,181.84,181.62,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858697421,2.9963009,181.76,181.65,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858697735,2.9963009,181.76,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755858699229,2.9963009,181.76,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755858699729,2.9963009,181.78,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755858701527,2.9963009,181.76,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755858703627,2.9963009,181.81,181.71,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858703825,2.9963009,181.81,181.68,27.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755858704024,2.9963009,181.81,181.7,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858704222,2.9963009,181.81,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755858704432,2.9963009,181.81,181.7,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858706131,2.9963009,181.79,181.68,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858707536,2.9963009,181.79,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755858709239,2.9963009,181.77,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755858709833,2.9963009,181.75,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755858710636,2.9963009,181.73,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755858711839,2.9963009,181.71,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1755858712038,2.9963009,181.71,181.61,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755858712739,2.9963009,181.71,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755858713535,2.9963009,181.8,181.61,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755858713536,2.9963009,181.72,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755858713744,2.9963009,181.74,181.64,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858714139,2.9963009,181.74,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755858714436,2.9963009,181.74,181.64,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858715642,2.9963009,181.72,181.61,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755858715841,2.9963009,181.72,181.61,138.3363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858716643,2.9963009,181.72,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755858718044,2.9963009,181.72,181.63,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858718238,2.9963009,181.72,181.61,138.3363009]
["bitfinex-derivatives","SOLF0:USTF0",1755858719545,2.9963009,181.72,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1755858720244,2.9963009,181.72,181.62,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858721245,2.9963009,181.72,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755858721547,119.95726686,181.77,181.7,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858722043,119.95726686,181.77,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755858722848,119.95726686,181.77,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755858723045,119.95726686,181.77,181.7,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858723341,119.95726686,181.77,181.72,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858723750,119.95726686,181.77,181.69,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755858723945,119.95726686,181.77,181.7,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858724341,119.95726686,181.77,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755858725144,119.95726686,181.77,181.7,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755858725844,119.95726686,181.77,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755858726347,119.95726686,181.77,181.7,140.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755858727047,119.95726686,181.77,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1755858728249,119.95726686,181.77,181.71,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755858728641,119.95726686,181.77,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858728943,122.88726686,181.77,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858730252,2.93,181.76,181.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858730651,2.93,181.76,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755858731151,2.93,181.76,181.72,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755858731750,2.93,181.76,181.7,8.5006009]
["bitfinex-derivatives","SOLF0:USTF0",1755858731945,2.93,181.76,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755858736255,2.93,181.73,181.68,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755858736456,2.9963009,181.74,181.68,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755858736756,2.93,181.71,181.68,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755858737856,2.93,181.71,181.68,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1755858738056,2.93,181.74,181.68,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1755858738257,5.9263009,181.74,181.68,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1755858739453,2.9963009,181.72,181.64,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755858739657,2.9963009,181.72,181.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858739658,2.93,181.71,181.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858739854,2.9963009,181.7,181.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858740056,2.9963009,181.68,181.63,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755858740256,2.93,181.67,181.63,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755858740860,2.93,181.66,181.59,372.63]
["bitfinex-derivatives","SOLF0:USTF0",1755858741260,5.9263009,181.66,181.59,372.63]
["bitfinex-derivatives","SOLF0:USTF0",1755858742155,5.9263009,181.66,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858742359,2.93,181.66,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858743549,2.93,181.66,181.6,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1755858744158,2.93,181.66,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755858744455,2.87,181.65,181.57,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755858745257,2.9963009,181.64,181.57,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1755858745457,2.9963009,181.64,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858745950,2.9963009,181.64,181.56,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1755858745951,2.87,181.65,181.56,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1755858746156,2.9963009,181.67,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858746354,2.87,181.68,181.58,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858746355,2.87,181.68,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858746554,369.84,181.76,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858746555,2.9963009,181.71,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858746757,2.87,181.72,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755858746951,2.87,181.72,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858747355,2.87,181.72,181.63,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755858747751,2.87,181.72,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858748355,2.87,181.7,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858749559,2.9963009,181.72,181.63,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858749760,2.87,181.73,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858750158,2.87,181.73,181.65,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858750461,2.87,181.76,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858750657,2.9963009,181.77,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755858750851,2.9963009,181.79,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858751160,2.9963009,181.77,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858751362,2.9963009,181.77,181.69,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755858752659,2.87,181.78,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755858752854,5.8663009,181.81,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858753256,5.8663009,181.81,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858754556,2.87,181.81,181.73,5.9263009]
["bitfinex-derivatives","SOLF0:USTF0",1755858754756,2.9963009,181.84,181.73,5.9263009]
["bitfinex-derivatives","SOLF0:USTF0",1755858754757,5.8663009,181.84,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858754962,5.8663009,181.84,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755858755264,5.8663009,181.84,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858755660,5.8663009,181.84,181.73,2.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1755858755661,2.9963009,181.8,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858755866,2.9963009,181.78,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858757458,2.87,181.77,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858758658,4.88685254,181.79,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858758869,2.87,181.81,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858759759,2.87,181.78,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858769177,2.87,181.77,181.66,143.9553]
["bitfinex-derivatives","SOLF0:USTF0",1755858770273,2.87,181.77,181.66,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755858770775,4.88685254,181.75,181.66,138.45]
["bitfinex-derivatives","SOLF0:USTF0",1755858770974,2.87,181.74,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755858773186,3.04,181.71,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858775985,3.04,181.71,181.63,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755858777281,3.04,181.71,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858777982,3.04,181.71,181.63,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755858778384,6.04086458,181.71,181.63,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755858778582,6.04086458,181.71,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858779280,3.04,181.71,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858779475,3.00086458,181.7,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858781689,3.04,181.67,181.6,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755858782686,3.04,181.67,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858784589,3.04,181.67,181.6,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755858784791,3.00086458,181.66,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858785994,3.04,181.65,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858786794,3.00086458,181.64,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858788296,3.04,181.63,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858788589,3.04,181.63,181.54,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858788590,3.04,181.63,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858789697,3.04,181.63,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1755858790895,3.04,181.63,181.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858791289,3.00086458,181.64,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858791796,3.04,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858791797,6.04086458,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858792392,3.04,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858792594,3.04,181.66,181.59,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755858794796,3.04,181.66,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858795291,3.04,181.66,181.59,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755858797005,3.00086458,181.68,181.6,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755858797203,3.00086458,181.68,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858797403,3.00086458,181.68,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858798099,6.04086458,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858801095,3.00086458,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858801294,3.04,181.66,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755858801500,3.04,181.66,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858802706,3.04,181.75,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858802902,505.18,181.76,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858802903,3.00086458,181.69,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755858803501,3.00086458,181.69,181.58,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858803502,3.00086458,181.65,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858805306,3.00086458,181.65,181.58,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755858806705,3.00086458,181.65,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858807407,2.87,181.66,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858807603,2.87,181.71,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858807810,3.00086458,181.7,181.6,5.90086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858808011,3.00086458,181.68,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858808209,3.00086458,181.66,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858808407,2.87,181.65,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858808608,2.87,181.65,181.57,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755858809006,2.87,181.65,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858809306,3.00086458,181.68,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1755858809712,3.00086458,181.68,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858809912,2.87,181.67,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858810309,3.00086458,181.66,181.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858810708,3.00086458,181.66,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755858810907,3.00086458,181.66,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858812810,5.87086458,181.67,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858813812,5.87086458,181.67,181.59,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755858815115,2.87,181.67,181.59,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755858817116,2.87,181.67,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755858817318,2.87,181.67,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858819914,2.87,181.67,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755858820118,3.00086458,181.66,181.58,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1755858820320,141.49518531,181.73,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858820514,3.00086458,181.68,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858821515,2.87,181.67,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858822515,2.87,181.72,181.58,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858822721,5.87086458,181.7,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858823116,2.87,181.69,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858824022,2.87,181.69,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755858824220,3.00086458,181.68,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755858824416,2.87,181.67,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755858825016,2.87,181.67,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858828225,2.87,181.64,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858828417,3.00086458,181.63,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858829424,3.00086458,181.62,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858829623,3.00086458,181.63,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858829819,3.00086458,181.66,181.56,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1755858830023,2.87,181.65,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858830530,2.87,181.63,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858831622,2.87,181.63,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858833025,2.87,181.63,181.54,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755858833525,2.87,181.63,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858835627,2.87,181.63,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755858835821,5.87086458,181.63,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755858837730,5.87086458,181.63,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858837929,3.00086458,181.66,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858838128,3.07,181.65,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858839328,3.07,181.65,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858840826,3.00086458,181.62,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858841626,3.07,181.61,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858845026,6.07086458,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858845235,3.07,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858845533,6.07086458,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858845728,3.07,181.63,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858846734,6.07086458,181.63,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858847031,3.07,181.62,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858847223,3.00086458,181.59,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858848328,6.07086458,181.59,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858848634,3.00086458,181.57,181.49,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858848832,3.00086458,181.57,181.49,372.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858849131,3.00086458,181.57,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858849930,3.07,181.56,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858851024,3.07,181.63,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858851226,3.00086458,181.62,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858851427,3.07,181.63,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858851625,3.00086458,181.62,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858851935,3.07,181.61,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858852130,6.07086458,181.64,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858853233,3.07,181.63,181.54,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755858853726,3.00086458,181.62,181.54,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1755858854127,3.00086458,181.62,181.53,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858854326,3.07,181.67,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858854527,3.00086458,181.68,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858854837,3.00086458,181.69,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858855429,0.03494204,181.66,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858855837,0.03494204,181.66,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858856136,0.03494204,181.66,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858856531,0.03494204,181.66,181.65,6.05086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858856833,3.00086458,181.75,181.65,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858857035,3.00086458,181.75,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858857338,3.07,181.76,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858858032,3.07,181.76,181.69,0.03881637]
["bitfinex-derivatives","SOLF0:USTF0",1755858858234,3.07,181.76,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755858863734,6.07086458,181.76,181.69,0.03881637]
["bitfinex-derivatives","SOLF0:USTF0",1755858863938,3.00086458,181.74,181.69,0.03881637]
["bitfinex-derivatives","SOLF0:USTF0",1755858864143,3.00086458,181.72,181.69,0.03881637]
["bitfinex-derivatives","SOLF0:USTF0",1755858864435,3.07,181.7,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858864634,3.00086458,181.72,181.69,0.04102977]
["bitfinex-derivatives","SOLF0:USTF0",1755858864834,3.07,181.73,181.69,0.04102977]
["bitfinex-derivatives","SOLF0:USTF0",1755858865030,3.07,181.73,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858865431,3.07,181.73,181.69,0.04005447]
["bitfinex-derivatives","SOLF0:USTF0",1755858865638,3.07,181.72,181.69,0.04005447]
["bitfinex-derivatives","SOLF0:USTF0",1755858866936,3.07,181.76,181.69,3.00005447]
["bitfinex-derivatives","SOLF0:USTF0",1755858867330,115.96701224,181.8,181.56,33.69560368]
["bitfinex-derivatives","SOLF0:USTF0",1755858867331,3.00086458,181.74,181.65,5.96086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858867535,3.07,181.73,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858867735,3.07,181.72,181.71,0.040417]
["bitfinex-derivatives","SOLF0:USTF0",1755858867943,3.07,181.7,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858868236,0.03806896,181.71,181.61,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858868440,3.07,181.73,181.63,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858868635,254.68787682,181.8,181.58,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1755858868636,3.07,181.71,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858869845,3.07,181.69,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858871547,6.07086458,181.72,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858871745,3.07,181.72,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858873940,3.07,181.76,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858874147,3.07,181.76,181.67,5.96086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858874541,3.07,181.76,181.67,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858874747,3.07,181.76,181.68,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755858874944,3.07,181.76,181.68,5.96086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858875145,3.07,181.76,181.68,11.46576458]
["bitfinex-derivatives","SOLF0:USTF0",1755858876845,3.07,181.76,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858880852,3.00086458,181.75,181.65,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858881151,3.00086458,181.73,181.65,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858881349,3.07,181.72,181.65,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755858883948,3.00086458,181.71,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858886154,3.07,181.72,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755858886543,3.07,181.72,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858887253,6.07086458,181.72,181.65,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1755858887452,6.07086458,181.72,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858887751,3.07,181.72,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858888554,3.07,181.72,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755858891548,3.00086458,181.74,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755858891754,3.00086458,181.74,181.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755858893756,3.07,181.75,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755858893957,3.07,181.75,181.68,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755858894356,3.07,181.75,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858895257,3.83102389,181.74,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858895459,3.07,181.75,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858895657,3.83127499,181.74,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858895956,3.07,181.75,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858896157,3.83127499,181.74,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858896361,3.83127499,181.74,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755858896362,3.83127499,181.73,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755858896661,3.01,181.73,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858896858,3.00086458,181.76,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858897151,3.01,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858897358,3.01,181.77,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858897658,3.83651586,181.76,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858897857,3.83651586,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858898053,3.83651586,181.74,181.68,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858898358,3.01,181.77,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858898559,3.83958442,181.76,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858898754,3.83958442,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858898960,3.83958442,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858899163,3.01,181.77,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858899460,3.01,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858899660,3.84310579,181.74,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858900159,3.84310579,181.74,181.68,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858900462,3.01,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858900662,3.84578954,181.78,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858900861,3.84578954,181.77,181.71,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755858901162,3.84578954,181.76,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858901357,3.00086458,181.79,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858901663,3.01,181.76,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858901863,3.84632272,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858902059,6.85632272,181.74,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858902259,3.84632272,181.73,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858902462,3.01,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858902664,3.84424653,181.72,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858902863,6.01086458,181.75,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858903061,3.84365949,181.74,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858903261,3.84365949,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858903562,6.01086458,181.75,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858903765,3.84354874,181.74,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858904063,3.84354874,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858904267,6.01086458,181.75,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858904461,3.84433106,181.74,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858904658,3.84433106,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858904862,6.01086458,181.75,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858905064,3.84415211,181.74,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858905365,3.84415211,181.73,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858905564,3.84415211,181.72,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858905765,3.01,181.72,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858905964,3.01,181.72,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858906868,6.01086458,181.75,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858907067,3.84410549,181.74,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858907370,6.85410549,181.73,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858907567,3.84410549,181.72,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858908265,3.84410549,181.72,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858908471,3.01,181.76,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858908662,3.84486106,181.75,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858908864,3.84486106,181.74,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858909060,122.78024161,181.8,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858909264,3.84537605,181.79,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858909461,3.84537605,181.78,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858909763,3.84537605,181.77,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858909969,3.84537605,181.76,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858910269,6.85537605,181.75,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858910467,6.85537605,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858910468,3.01,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858910860,3.01,181.79,181.68,5.95086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858911060,3.01,181.77,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858911272,3.01,181.75,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858911574,3.84337907,181.74,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858911863,3.84337907,181.74,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755858911864,6.85337907,181.73,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858912069,3.01,181.72,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858912269,3.00086458,181.76,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1755858912567,3.01,181.71,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858912767,3.84325365,181.7,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858913366,0.03661379,181.68,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858913565,0.03661379,181.68,181.62,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755858916071,0.03661379,181.68,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755858916574,0.03661379,181.68,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858916967,0.03661379,181.68,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755858917173,0.03661379,181.68,181.61,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858917370,0.03661379,181.68,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858917674,0.03661379,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858917864,0.03661379,181.68,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858918070,0.03661379,181.68,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858918369,0.03661379,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858918871,0.03661379,181.68,181.65,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858919174,0.03661379,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858919776,6.01086458,181.78,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858919969,3.84562281,181.77,181.69,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858920170,3.84562281,181.76,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858920373,3.84562281,181.75,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858920675,3.84562281,181.75,181.69,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858920676,3.84562281,181.74,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755858920869,6.01086458,181.78,181.69,5.95086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858921069,3.01,181.76,181.71,0.04159273]
["bitfinex-derivatives","SOLF0:USTF0",1755858921273,3.01,181.74,181.71,0.04159273]
["bitfinex-derivatives","SOLF0:USTF0",1755858921475,3.84525385,181.73,181.71,0.04159273]
["bitfinex-derivatives","SOLF0:USTF0",1755858924180,122.77110619,181.8,181.71,2.86159273]
["bitfinex-derivatives","SOLF0:USTF0",1755858924377,2.94,181.77,181.71,2.86159273]
["bitfinex-derivatives","SOLF0:USTF0",1755858924577,6.78560122,181.76,181.71,2.86159273]
["bitfinex-derivatives","SOLF0:USTF0",1755858924773,3.84560122,181.75,181.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858924978,3.84560122,181.74,181.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858925974,3.84560122,181.74,181.72,0.03842323]
["bitfinex-derivatives","SOLF0:USTF0",1755858926272,2.94,181.75,181.72,0.03842323]
["bitfinex-derivatives","SOLF0:USTF0",1755858926478,6.7851729,181.74,181.72,0.03842323]
["bitfinex-derivatives","SOLF0:USTF0",1755858926677,3.8451729,181.73,181.72,0.03842323]
["bitfinex-derivatives","SOLF0:USTF0",1755858927275,6.7851729,181.73,181.72,0.03842323]
["bitfinex-derivatives","SOLF0:USTF0",1755858928773,6.7834069,181.73,181.72,0.03842323]
["bitfinex-derivatives","SOLF0:USTF0",1755858928975,2.94,181.72,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858929172,6.09518531,181.76,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858929173,2.94,181.69,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858930482,2.94,181.69,181.6,141.24086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858930678,3.84241013,181.68,181.6,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755858930882,6.78241013,181.67,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858931082,2.94,181.67,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858934882,3.83727115,181.66,181.56,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1755858935080,3.83727115,181.66,181.55,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858935081,2.94,181.64,181.55,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858935285,6.77727115,181.63,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858935589,3.00086458,181.62,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858935789,2.94,181.61,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858936080,2.94,181.59,181.52,81.24799241]
["bitfinex-derivatives","SOLF0:USTF0",1755858936685,2.94,181.59,181.49,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858937689,2.94,181.59,181.49,8.51136458]
["bitfinex-derivatives","SOLF0:USTF0",1755858937884,3.00086458,181.58,181.49,8.51136458]
["bitfinex-derivatives","SOLF0:USTF0",1755858938790,2.94,181.59,181.51,5.82086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858939586,2.94,181.59,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858940482,2.94,181.59,181.51,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755858942089,2.94,181.59,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858943587,2.94,181.59,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755858944189,2.94,181.63,181.54,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1755858944380,2.94,181.63,181.54,5.82086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858944582,2.94,181.63,181.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858946691,2.94,181.63,181.55,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755858947392,2.94,181.67,181.58,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858948488,2.94,181.67,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755858949892,2.94,181.67,181.56,141.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755858949893,3.00086458,181.66,181.56,141.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755858950487,2.94,181.65,181.56,141.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755858952196,2.94,181.65,181.57,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755858952493,2.94,181.65,181.57,5.82086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858953195,2.94,181.65,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755858953390,2.94,181.65,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858955397,2.97,181.63,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858955598,2.97,181.63,181.57,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858957396,2.97,181.63,181.57,8.50906458]
["bitfinex-derivatives","SOLF0:USTF0",1755858958494,2.97,181.63,181.57,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858959404,2.97,181.63,181.56,144.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755858959700,2.97,181.63,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858959900,2.97,181.63,181.53,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858959901,2.97,181.63,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1755858960203,2.97,181.63,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858960494,2.97,181.68,181.59,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858960699,2.97,181.68,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858961091,2.97,181.68,181.6,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755858961999,2.97,181.68,181.61,11.40776458]
["bitfinex-derivatives","SOLF0:USTF0",1755858962196,2.97,181.71,181.61,11.40776458]
["bitfinex-derivatives","SOLF0:USTF0",1755858962401,3.82516608,181.7,181.61,11.40776458]
["bitfinex-derivatives","SOLF0:USTF0",1755858962596,2.97,181.71,181.61,11.40776458]
["bitfinex-derivatives","SOLF0:USTF0",1755858962797,3.82491748,181.7,181.61,11.40776458]
["bitfinex-derivatives","SOLF0:USTF0",1755858962998,2.97,181.71,181.61,11.40776458]
["bitfinex-derivatives","SOLF0:USTF0",1755858963199,3.82429885,181.7,181.61,11.40776458]
["bitfinex-derivatives","SOLF0:USTF0",1755858963502,2.97,181.71,181.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858964203,5.97086458,181.74,181.65,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858964402,2.97,181.74,181.67,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858964598,2.97,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858970706,2.97,181.78,181.69,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858970910,2.97,181.76,181.69,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858971109,2.97,181.76,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858972215,2.97,181.74,181.65,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858972809,6.82743989,181.73,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858973012,6.79657531,181.72,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858973210,2.97,181.72,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858973410,3.00086458,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858975314,2.97,181.7,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858975817,3.00086458,181.69,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755858976013,3.00086458,181.69,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858976014,2.97,181.68,181.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858977116,2.97,181.68,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1755858977324,132.88152458,181.8,181.63,5.90086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858977325,2.97,181.72,181.63,5.90086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858977523,3.82872895,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858977816,2.97,181.72,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858978017,3.82873797,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858978218,2.97,181.72,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858978418,3.82890423,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858978619,2.97,181.72,181.64,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1755858981625,2.97,181.72,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858981818,2.97,181.76,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858982017,2.97,181.74,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858982227,2.97,181.69,181.56,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755858982524,3.00086458,181.66,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858987423,6.68169787,181.65,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858987624,2.85,181.65,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755858990932,2.85,181.65,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858992229,5.85086458,181.68,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858992428,2.85,181.68,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858993935,2.85,181.66,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858994140,2.85,181.65,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858995841,2.85,181.68,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858996043,3.83635686,181.67,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858996237,2.85,181.68,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858996433,3.83713078,181.67,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858996639,2.85,181.68,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858996841,3.83713546,181.67,181.6,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755858997041,2.85,181.68,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858997246,3.83737687,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858997440,2.85,181.68,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858997641,3.83733716,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858997841,3.83733716,181.66,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858998045,2.85,181.65,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755858999843,2.85,181.68,181.57,5.89086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859000047,6.83772385,181.67,181.57,5.89086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859000242,6.68685927,181.66,181.57,5.89086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859000443,2.85,181.66,181.57,5.89086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859000846,3.83641577,181.65,181.57,5.89086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859001142,2.85,181.64,181.57,5.89086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859003647,2.8878041,181.62,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859004349,0.0378041,181.62,181.57,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859004543,0.0378041,181.62,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859006753,0.0378041,181.62,181.53,163.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755859007055,0.0378041,181.62,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859007553,0.0378041,181.62,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859008654,0.0378041,181.62,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859011958,0.0378041,181.62,181.61,5.89086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859014361,0.0378041,181.62,181.61,5.93086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859019851,3.01,181.72,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859020058,3.84921496,181.71,181.65,5.93086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859020247,3.84921496,181.71,181.62,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859020248,3.01,181.72,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859020450,3.8501299,181.71,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859021260,3.01,181.75,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859021461,3.8509098,181.74,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859021664,117.90718024,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859021665,3.8509098,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859021859,117.90718024,181.76,181.71,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859021860,117.90718024,181.76,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859022060,3.849964,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859022256,117.90718024,181.76,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859022455,3.84753211,181.75,181.73,5.93086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859022759,3.01,181.81,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859022959,3.84804463,181.8,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859023161,3.84804463,181.8,181.73,3.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1755859023162,3.01,181.79,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859023958,3.01,181.84,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859024761,3.01,181.84,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859029461,3.00086458,181.84,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859029669,3.01,181.83,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859030870,3.00086458,181.84,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859031069,3.01,181.83,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859031471,3.00086458,181.84,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859031662,3.01,181.8,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859032163,3.00086458,181.84,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859032164,3.01,181.79,181.78,0.04174305]
["bitfinex-derivatives","SOLF0:USTF0",1755859042271,3.01,181.78,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859046979,3.00086458,181.77,181.68,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859047179,2.92,181.76,181.67,144.215]
["bitfinex-derivatives","SOLF0:USTF0",1755859048679,3.00086458,181.75,181.67,144.215]
["bitfinex-derivatives","SOLF0:USTF0",1755859048882,2.92,181.74,181.67,138.71]
["bitfinex-derivatives","SOLF0:USTF0",1755859050078,2.92,181.72,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859050278,2.92,181.7,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859050777,3.00086458,181.73,181.63,8.50716458]
["bitfinex-derivatives","SOLF0:USTF0",1755859050983,2.92,181.69,181.63,8.50716458]
["bitfinex-derivatives","SOLF0:USTF0",1755859051275,2.92,181.69,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859051480,2.92,181.69,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859055285,2.92,181.68,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859055477,2.92,181.7,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859058084,2.92,181.7,181.6,5.97086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859058283,3.00086458,181.71,181.6,5.97086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859058284,2.92,181.68,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859062802,2.92,181.66,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859062998,2.92,181.66,181.57,138.35]
["bitfinex-derivatives","SOLF0:USTF0",1755859063698,2.92,181.66,181.57,140.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755859063903,5.92086458,181.66,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859067107,5.92086458,181.66,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859069304,2.92,181.66,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755859073411,2.92,181.66,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755859073614,2.92,181.66,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859074413,2.92,181.66,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755859074609,5.89086458,181.69,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859077218,5.89086458,181.69,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1755859077418,2.89,181.69,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859078614,2.89,181.69,181.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859083420,3.00086458,181.67,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859083621,2.89,181.66,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859083812,3.00086458,181.65,181.57,138.29]
["bitfinex-derivatives","SOLF0:USTF0",1755859084016,2.89,181.64,181.57,138.29]
["bitfinex-derivatives","SOLF0:USTF0",1755859084213,3.00086458,181.63,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859084415,2.89,181.62,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859084613,2.89,181.61,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859084918,2.89,181.6,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859086027,0.03763726,181.62,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859086419,5.89086458,181.63,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859086813,2.89,181.63,181.55,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859087018,5.89086458,181.66,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859087222,5.89086458,181.66,181.57,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859087420,2.89,181.69,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859091521,2.89,181.67,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859092423,3.00086458,181.7,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859092623,5.89086458,181.7,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859094827,5.89086458,181.7,181.62,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755859095230,2.89,181.69,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859096032,3.00086458,181.66,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859096233,2.89,181.65,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859097334,2.89,181.65,181.58,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755859097730,2.89,181.65,181.57,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859098030,5.89086458,181.68,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859099626,2.89,181.67,181.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755859102930,2.89,181.67,181.57,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859102931,3.00086458,181.66,181.57,8.50896458]
["bitfinex-derivatives","SOLF0:USTF0",1755859103132,2.87,181.65,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755859103733,2.87,181.65,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859105139,2.87,181.68,181.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859105536,2.87,181.66,181.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859106237,2.87,181.66,181.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859106536,2.87,181.69,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859106738,5.87086458,181.69,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859106940,2.87,181.68,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859109938,2.87,181.68,181.58,5.83086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859110146,2.87,181.66,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859110447,3.00086458,181.63,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859110646,2.87,181.62,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859120751,2.87,181.6,181.52,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755859121650,2.87,181.6,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859126254,5.87086458,181.57,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859126656,5.87086458,181.57,181.48,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1755859126857,5.87086458,181.57,181.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859127357,0.03761546,181.54,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755859127558,0.03761546,181.54,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859127760,0.03761546,181.54,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859128154,0.03761546,181.54,181.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859128856,0.03761546,181.54,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1755859129056,0.03761546,181.54,181.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859129260,0.03761546,181.54,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859130958,0.03761546,181.54,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755859131459,0.03761546,181.54,181.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859131959,0.03761546,181.54,181.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755859134958,0.03761546,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859135163,2.97761546,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859135559,0.03761546,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859136567,0.03761546,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859139370,0.03761546,181.54,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755859139566,0.03761546,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859139768,2.97761546,181.54,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859139967,0.03761546,181.54,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859140671,0.03761546,181.54,181.49,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755859141173,0.03761546,181.54,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1755859141372,0.03761546,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859141572,0.03761546,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859142776,2.97761546,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859145671,2.94,181.53,181.47,8.51216458]
["bitfinex-derivatives","SOLF0:USTF0",1755859145874,2.94,181.53,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859146074,2.94,181.53,181.47,8.51216458]
["bitfinex-derivatives","SOLF0:USTF0",1755859146279,2.94,181.53,181.47,3.00086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859146477,2.94,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859146671,3.03848004,181.54,181.44,0.95880975]
["bitfinex-derivatives","SOLF0:USTF0",1755859146875,2.94,181.52,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859147772,0.0418486,181.5,181.43,138.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1755859147973,0.0418486,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859149580,0.0418486,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859150480,0.0418486,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859150681,0.0418486,181.5,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755859150882,0.0418486,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859156986,0.0418486,181.5,181.41,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755859157187,4.86441164,181.49,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859157391,2.94,181.49,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859157688,1.92441164,181.47,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859158583,1.92441164,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859159982,0.04146206,181.48,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859160190,1.92441164,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859160393,0.04146206,181.48,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859161094,2.98146206,181.48,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859161392,0.04146206,181.48,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859162294,0.04146206,181.48,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859162488,0.04146206,181.48,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859162695,2.98146206,181.48,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859162896,2.98146206,181.48,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755859163195,2.98146206,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859163587,2.98146206,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859165003,2.98146206,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859165004,0.04146206,181.48,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859165391,2.83,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859165595,0.04146206,181.48,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859165896,2.83,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859166194,2.87146206,181.48,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859166402,2.87146206,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859166602,0.04146206,181.48,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859166795,0.04146206,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859166996,0.04146206,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859167196,2.87146206,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859167396,2.83,181.47,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859167699,0.04146206,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859167894,2.83,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859168094,2.83,181.47,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859168292,2.83,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859168496,2.83,181.47,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859168692,3.04954542,181.48,181.43,2.97146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859169300,2.83,181.47,181.43,2.97146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859169497,2.83,181.46,181.43,2.97146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859172804,2.83,181.46,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859173398,0.04146206,181.48,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859173806,0.04146206,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859174106,0.04146206,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859175009,2.87146206,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859176404,0.04146206,181.48,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859176603,0.04146206,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859176805,2.87146206,181.48,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859177109,2.87146206,181.48,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859177611,0.04146206,181.48,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859177803,0.04146206,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859178303,2.83,181.47,181.43,2.97146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859178507,2.83,181.47,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859178809,2.83,181.47,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859179304,5.5123,181.45,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859179607,5.5123,181.45,181.43,2.97146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859180505,2.83,181.44,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859180809,5.83808336,181.44,181.43,0.04146737]
["bitfinex-derivatives","SOLF0:USTF0",1755859181310,2.83,181.43,181.31,87.90138775]
["bitfinex-derivatives","SOLF0:USTF0",1755859181510,2.83,181.41,181.32,3.00808336]
["bitfinex-derivatives","SOLF0:USTF0",1755859181810,2.83,181.41,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859181811,3.00808336,181.4,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859182407,2.83,181.41,181.33,4.85697488]
["bitfinex-derivatives","SOLF0:USTF0",1755859182408,1.92697488,181.39,181.33,4.85697488]
["bitfinex-derivatives","SOLF0:USTF0",1755859182710,0.03893084,181.38,181.33,4.85697488]
["bitfinex-derivatives","SOLF0:USTF0",1755859182912,0.03893084,181.38,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859183210,0.03893084,181.38,181.33,1.92697488]
["bitfinex-derivatives","SOLF0:USTF0",1755859183412,0.03893084,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859183606,0.03893084,181.38,181.33,7.44247488]
["bitfinex-derivatives","SOLF0:USTF0",1755859183808,0.03893084,181.38,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859185203,0.03893084,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859185408,0.03893084,181.38,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859185707,0.03893084,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859186411,0.03893084,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859187008,0.03893084,181.38,181.29,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755859187009,0.03893084,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859188215,2.83,181.37,181.29,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1755859188419,0.03893084,181.38,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859189314,0.03893084,181.38,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859189517,0.03893084,181.38,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859190206,0.03893084,181.38,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859190408,0.03893084,181.38,181.31,5.94068622]
["bitfinex-derivatives","SOLF0:USTF0",1755859190714,0.03893084,181.38,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755859191316,2.86893084,181.38,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859192114,0.03893084,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859192306,0.03893084,181.38,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755859192510,0.03893084,181.38,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859192914,0.03893084,181.38,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859193613,0.03893084,181.38,181.32,11.45638622]
["bitfinex-derivatives","SOLF0:USTF0",1755859193809,0.03893084,181.38,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859197211,0.03893084,181.38,181.33,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755859197519,0.03893084,181.38,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859198523,0.03893084,181.38,181.34,11.38588622]
["bitfinex-derivatives","SOLF0:USTF0",1755859198727,0.03893084,181.38,181.36,3.01068622]
["bitfinex-derivatives","SOLF0:USTF0",1755859199022,0.03893084,181.38,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859204024,0.03893084,181.38,181.33,3.01068622]
["bitfinex-derivatives","SOLF0:USTF0",1755859204225,2.96893084,181.38,181.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859204425,0.03893084,181.38,181.33,3.01068622]
["bitfinex-derivatives","SOLF0:USTF0",1755859204626,0.03893084,181.38,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859207525,2.96893084,181.38,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755859207828,2.96893084,181.38,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859207829,4.89529142,181.38,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859208123,1.96529142,181.38,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859208428,2.93,181.37,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859208627,0.03893084,181.38,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859208821,4.89529142,181.38,181.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859209019,4.89529142,181.38,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859209221,2.93,181.37,181.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859209627,4.89529142,181.38,181.32,1.92636058]
["bitfinex-derivatives","SOLF0:USTF0",1755859210128,1.92636058,181.36,181.31,4.78636058]
["bitfinex-derivatives","SOLF0:USTF0",1755859210325,3.01176408,181.36,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859210525,3.01176408,181.34,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859211129,0.03499412,181.32,181.24,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755859211426,0.03499412,181.32,181.24,140.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755859211632,0.03499412,181.32,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859211829,0.03499412,181.32,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755859212029,0.03499412,181.32,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859215333,0.03499412,181.32,181.26,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755859215536,0.03499412,181.32,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1755859215830,0.03499412,181.32,181.25,3.01176408]
["bitfinex-derivatives","SOLF0:USTF0",1755859216035,0.03499412,181.32,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859216537,0.03499412,181.32,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859216737,0.03499412,181.32,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755859216933,0.03499412,181.32,181.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859217135,0.03499412,181.32,181.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859217440,0.03499412,181.32,181.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755859224642,0.03499412,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859224842,2.88,181.31,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859225240,0.03499412,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859225437,2.91499412,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859225638,0.03499412,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859226339,0.03499412,181.32,181.26,3.01176408]
["bitfinex-derivatives","SOLF0:USTF0",1755859226544,0.03499412,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859229843,0.03499412,181.32,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859230040,0.03499412,181.32,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859230240,0.03499412,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859230442,0.03499412,181.32,181.23,163.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755859230743,0.03499412,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859231746,0.03499412,181.32,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859232137,0.03499412,181.32,181.26,3.01176408]
["bitfinex-derivatives","SOLF0:USTF0",1755859232540,0.03499412,181.32,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859232846,0.03499412,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859233243,2.91499412,181.32,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859233748,2.88,181.32,181.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859234250,0.03877901,181.3,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859234547,0.03877901,181.3,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859235048,0.03877901,181.3,181.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859235745,2.91877901,181.3,181.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859236348,2.91877901,181.3,181.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859238752,0.03877901,181.3,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859240150,0.03877901,181.3,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859240151,2.88,181.29,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859243348,2.88,181.27,181.19,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755859244251,0.03894186,181.25,181.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859244555,0.03894186,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859244853,0.03894186,181.25,181.18,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755859245650,0.03894186,181.25,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859246151,2.88,181.24,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859246343,5.89176408,181.24,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859247255,2.88,181.23,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859248145,0.03918161,181.21,181.15,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1755859249650,0.03918161,181.21,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755859249847,0.03918161,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859250049,2.91918161,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859250552,0.03918161,181.21,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859251750,0.03918161,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859252454,0.03918161,181.21,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755859253152,0.03918161,181.21,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1755859253554,0.03918161,181.21,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859254257,0.03918161,181.21,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859256449,0.03918161,181.21,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859257057,2.95918161,181.21,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859258760,0.03918161,181.21,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859260161,0.03918161,181.21,181.14,141.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755859260361,0.03918161,181.21,181.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859261660,0.03918161,181.21,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859261855,0.03918161,181.21,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859262051,0.03918161,181.21,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755859262262,0.03918161,181.21,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859262462,0.03918161,181.21,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859285285,4.0005581,181.21,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755859292482,4.0005581,181.21,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859292683,3.96137649,181.2,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859292881,0.03918161,181.21,181.15,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755859293182,3.94742498,181.2,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755859293382,0.03918161,181.21,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755859293584,3.94785197,181.2,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755859293785,0.03918161,181.21,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755859294080,3.94840415,181.2,181.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859294486,3.94840415,181.2,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755859294786,0.03918161,181.21,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859295084,3.94834534,181.2,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859295286,0.03918161,181.21,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859295481,3.94829131,181.2,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859295684,0.03918161,181.21,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859295880,3.94829131,181.2,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859296077,0.03918161,181.21,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755859296287,3.94829779,181.2,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755859296585,0.03918161,181.21,181.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859296789,3.94822653,181.2,181.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859300687,3.94822653,181.2,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755859300892,3.94817302,181.19,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859301087,3.94817302,181.18,181.15,1.93047552]
["bitfinex-derivatives","SOLF0:USTF0",1755859301292,3.05,181.2,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859301495,3.94757441,181.19,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859301694,3.05,181.19,181.14,4.77047552]
["bitfinex-derivatives","SOLF0:USTF0",1755859301993,4.98047552,181.19,181.14,1.93047552]
["bitfinex-derivatives","SOLF0:USTF0",1755859302192,4.98047552,181.19,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859302794,1.93047552,181.19,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859302995,3.05,181.18,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859306291,3.05,181.2,181.12,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755859306594,3.94736869,181.19,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859306895,6.99736869,181.18,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859307097,3.94736869,181.17,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859307297,3.08508117,181.18,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859307494,3.94716059,181.17,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859307696,3.08508117,181.18,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859307993,3.94639993,181.17,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859308297,3.08508117,181.18,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859309098,3.08508117,181.18,181.12,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755859309297,3.08508117,181.18,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859309695,0.03508117,181.18,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859310103,0.03508117,181.18,181.12,141.042]
["bitfinex-derivatives","SOLF0:USTF0",1755859310296,0.03508117,181.18,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859311499,0.03508117,181.18,181.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859311699,0.03508117,181.18,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859311898,0.03508117,181.18,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859312300,0.03508117,181.18,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859323014,3.07,181.3,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859323215,3.9464131,181.29,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859323514,7.0164131,181.28,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859323720,3.9464131,181.27,181.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859323918,3.07,181.24,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859324215,7.0164131,181.23,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859324414,3.07,181.23,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859324913,3.10832113,181.23,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859325809,3.07,181.22,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859328012,3.07,181.22,181.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859328213,3.94430399,181.21,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859328412,3.07,181.23,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859328607,3.94423251,181.22,181.15,3.01723934]
["bitfinex-derivatives","SOLF0:USTF0",1755859328816,0.03725069,181.2,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859329017,0.03725069,181.2,181.17,3.01723934]
["bitfinex-derivatives","SOLF0:USTF0",1755859329219,0.03725069,181.2,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859329915,0.03725069,181.2,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859335523,3.07,181.28,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859335723,3.94237369,181.27,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859335914,3.94237369,181.26,181.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859336113,3.94237369,181.25,181.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859337320,3.07,181.29,181.23,0.03666885]
["bitfinex-derivatives","SOLF0:USTF0",1755859337520,3.94190924,181.28,181.23,0.03666885]
["bitfinex-derivatives","SOLF0:USTF0",1755859337720,3.94190924,181.27,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859337912,3.94190924,181.26,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859339424,3.07,181.32,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859339612,3.94085548,181.31,181.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859339816,3.07,181.29,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859340124,3.94085548,181.28,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859340318,3.07,181.3,181.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859340622,3.07,181.28,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859340923,3.01723934,181.33,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859340924,7.01047826,181.27,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859343526,3.94047826,181.27,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859343918,3.94047826,181.27,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859344719,2.9,181.29,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859344922,3.94007798,181.28,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859345122,2.9,181.29,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859345322,3.93952413,181.28,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859345524,2.9,181.29,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859345726,3.93937349,181.28,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859345924,2.9,181.29,181.26,2.92534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859346125,6.84112977,181.28,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859346326,2.9,181.28,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859346821,3.01723934,181.32,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859347027,6.84106155,181.31,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859347227,2.9,181.29,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859347430,2.9,181.27,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859347623,6.84106155,181.27,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859349229,3.94106155,181.27,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859349428,3.01723934,181.34,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859349638,6.83006405,181.33,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859349930,3.93006405,181.32,181.26,0.03534082]
["bitfinex-derivatives","SOLF0:USTF0",1755859350233,6.83006405,181.31,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859350431,3.93006405,181.3,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859350631,3.93006405,181.29,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859350831,2.9,181.31,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859351036,3.92968353,181.3,181.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859351331,2.9,181.31,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859351830,2.9,181.34,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859352026,3.92969279,181.33,181.26,3.05258016]
["bitfinex-derivatives","SOLF0:USTF0",1755859352235,3.92969279,181.32,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859352527,2.9,181.36,181.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859352728,3.92952757,181.35,181.29,2.92499167]
["bitfinex-derivatives","SOLF0:USTF0",1755859353031,6.82952757,181.34,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859353232,3.92952757,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859353534,3.01723934,181.38,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859353742,2.9,181.33,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859354537,2.9,181.37,181.29,2.92499167]
["bitfinex-derivatives","SOLF0:USTF0",1755859354738,3.92810569,181.36,181.29,2.92499167]
["bitfinex-derivatives","SOLF0:USTF0",1755859354939,3.92810569,181.35,181.29,2.92499167]
["bitfinex-derivatives","SOLF0:USTF0",1755859355142,3.92810569,181.34,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859355341,2.9,181.37,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859355542,3.92806647,181.36,181.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859355840,6.82806647,181.35,181.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859356038,2.9,181.37,181.29,0.03499167]
["bitfinex-derivatives","SOLF0:USTF0",1755859356236,3.9266807,181.36,181.28,5.90723934]
["bitfinex-derivatives","SOLF0:USTF0",1755859356439,2.9,181.34,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859356636,3.01723934,181.36,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859356834,2.9,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859357034,6.82634756,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859362847,9.8435869,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859363451,6.82634756,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859373053,9.8435869,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859376856,6.82634756,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859377054,9.8435869,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859381356,3.92634756,181.32,181.31,3.04480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859384363,3.92634756,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859384959,6.78634756,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859406372,2.86,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859406569,6.75286095,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859413982,3.89286095,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859414181,6.71286095,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859420684,3.89286095,181.32,181.31,3.13480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859421384,6.71286095,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859428298,8.64148625,181.32,181.31,0.03480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859439808,3.89286095,181.32,181.31,2.88480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859441710,3.08,181.37,181.31,2.88480297]
["bitfinex-derivatives","SOLF0:USTF0",1755859441909,3.08,181.37,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859442106,6.09518531,181.42,181.33,1.9286253]
["bitfinex-derivatives","SOLF0:USTF0",1755859442309,1.9286253,181.39,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859442506,3.08,181.38,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859443109,3.08,181.38,181.33,1.9286253]
["bitfinex-derivatives","SOLF0:USTF0",1755859443413,3.08,181.38,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859445713,3.08,181.41,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859446214,3.08,181.41,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859448115,3.01075557,181.4,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859448617,3.01075557,181.4,181.34,2.88668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859448818,3.08,181.36,181.34,2.88668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859449317,3.08,181.35,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859456126,6.09075557,181.35,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859459325,3.08,181.39,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859459628,3.08,181.37,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859459827,3.08,181.37,181.34,2.88668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859460128,3.01075557,181.41,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859460328,3.08,181.39,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859460729,3.08,181.39,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859461028,3.08,181.39,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859461225,3.08,181.39,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859462227,3.08,181.38,181.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859462630,3.08,181.38,181.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859463630,3.08,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859464230,2.85,181.37,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859464432,2.85,181.37,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859464626,2.85,181.37,181.34,3.13668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859465225,3.01075557,181.39,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859465430,2.85,181.36,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859465725,2.85,181.35,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859467430,3.01075557,181.39,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859467734,2.85,181.36,181.34,3.13668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859468129,2.85,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859468530,3.01075557,181.39,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859468734,2.85,181.36,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859469032,2.85,181.35,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859473340,6.09518531,181.42,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859473538,2.85,181.39,181.34,0.03668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859473732,2.85,181.38,181.34,3.13668331]
["bitfinex-derivatives","SOLF0:USTF0",1755859474241,2.85,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859474531,2.85,181.41,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859475841,3.01075557,181.44,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859476030,2.85,181.41,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859476233,2.85,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859477731,5.86075557,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859479935,3.01075557,181.43,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859480140,3.01075557,181.43,181.36,3.13501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859480141,2.85,181.4,181.36,3.13501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859480442,2.85,181.42,181.36,3.13501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859481742,5.86075557,181.42,181.36,3.13501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859482341,2.85,181.41,181.36,3.13501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859482644,2.85,181.39,181.36,3.13501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859484341,2.85,181.41,181.36,0.03501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859484543,2.85,181.38,181.36,0.03501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859484847,2.85,181.37,181.36,0.03501319]
["bitfinex-derivatives","SOLF0:USTF0",1755859485048,2.85,181.37,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859485246,2.85,181.37,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859485946,5.86075557,181.4,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859486137,2.85,181.39,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859486341,2.85,181.38,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859487348,2.85,181.37,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859487542,2.85,181.39,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859487743,2.85,181.38,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859488545,2.85,181.37,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859489248,2.85,181.37,181.35,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859490147,2.85,181.38,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859490953,2.85,181.39,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859491155,2.85,181.38,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755859492452,2.85,181.38,181.35,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859492749,2.85,181.38,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859492952,2.99,181.37,181.35,3.1367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859497263,3.01075557,181.38,181.35,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859497451,3.01075557,181.36,181.35,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859497647,6.00075557,181.36,181.35,0.0367263]
["bitfinex-derivatives","SOLF0:USTF0",1755859498753,3.01075557,181.36,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859498954,2.99,181.32,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859499154,2.99,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859499455,2.99,181.31,181.24,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755859499655,2.99,181.31,181.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859499953,2.99,181.31,181.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859500450,0.03707922,181.32,181.25,6.09075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859500650,0.03707922,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859500849,3.01075557,181.35,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859501253,2.99,181.34,181.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859501955,3.02749931,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859502459,2.99,181.32,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859502758,0.03597505,181.31,181.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859503059,0.03597505,181.31,181.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859503357,6.00075557,181.41,181.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859504359,6.00075557,181.41,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755859504561,2.99,181.41,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859505063,2.99,181.41,181.34,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755859505560,2.99,181.41,181.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859506759,2.99,181.41,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859507164,2.99,181.44,181.36,0.03537369]
["bitfinex-derivatives","SOLF0:USTF0",1755859507366,2.99,181.42,181.36,0.03537369]
["bitfinex-derivatives","SOLF0:USTF0",1755859507760,2.99,181.42,181.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859508665,2.99,181.47,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859508969,6.00075557,181.47,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859510163,3.01075557,181.45,181.41,0.03478606]
["bitfinex-derivatives","SOLF0:USTF0",1755859510468,370.66,181.52,181.41,0.03478606]
["bitfinex-derivatives","SOLF0:USTF0",1755859510469,2.99,181.42,181.41,0.03478606]
["bitfinex-derivatives","SOLF0:USTF0",1755859510767,2.99,181.42,181.32,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859510968,2.99,181.42,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859511764,2.99,181.4,181.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859516166,2.99,181.39,181.35,3.11540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859518471,2.99,181.39,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755859518963,3.01075557,181.41,181.35,0.03540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859519168,2.99,181.37,181.35,0.03540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859521370,2.99,181.39,181.35,3.11540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859522973,3.01075557,181.41,181.35,3.11540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859523168,3.06,181.39,181.35,3.11540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859523364,3.06,181.38,181.35,3.11540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859524076,3.06,181.4,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859524277,3.06,181.39,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859525080,3.06,181.42,181.35,3.03540568]
["bitfinex-derivatives","SOLF0:USTF0",1755859525475,3.06,181.42,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859529681,3.06,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859530582,3.06,181.43,181.37,0.03487069]
["bitfinex-derivatives","SOLF0:USTF0",1755859530977,3.01075557,181.4,181.37,0.03487069]
["bitfinex-derivatives","SOLF0:USTF0",1755859531378,3.06,181.38,181.37,0.03487069]
["bitfinex-derivatives","SOLF0:USTF0",1755859531787,6.07075557,181.38,181.37,0.03487069]
["bitfinex-derivatives","SOLF0:USTF0",1755859532583,3.06,181.37,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859533582,3.01075557,181.36,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859533789,3.06,181.35,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859534191,3.06,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859535189,3.06,181.33,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859537088,3.01075557,181.32,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859537286,3.01075557,181.3,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859537482,3.06,181.29,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859537890,0.03588943,181.28,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859543400,0.03588943,181.28,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859543994,0.03588943,181.28,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755859544200,0.03588943,181.28,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859544505,0.03588943,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859544695,0.03588943,181.28,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859544892,0.03588943,181.28,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1755859545201,0.03588943,181.28,181.21,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859545403,3.09588943,181.28,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859546397,3.09588943,181.28,181.2,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755859546398,0.03588943,181.28,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859546603,0.03588943,181.28,181.22,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859546802,0.03588943,181.28,181.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859547102,0.03588943,181.28,181.22,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859547301,0.03588943,181.28,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859549800,3.09588943,181.28,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859553404,3.01075557,181.27,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859553609,2.89,181.25,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859554011,2.89,181.25,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859555509,3.01075557,181.27,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859555713,2.89,181.26,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859555914,0.03522941,181.25,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859557411,0.03522941,181.25,181.18,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755859558012,2.89,181.24,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859562412,2.89,181.24,181.18,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755859562615,2.89,181.24,181.17,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859562616,0.03522941,181.25,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859563314,0.03522941,181.25,181.2,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859563509,0.03522941,181.25,181.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859563713,0.03522941,181.25,181.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859563915,0.03522941,181.25,181.2,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859564117,0.03522941,181.25,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859564609,0.03522941,181.25,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859564917,5.55352941,181.25,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859565317,0.03522941,181.25,181.19,5.81075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859565823,5.5189,181.23,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859566514,5.5189,181.23,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859566714,5.5189,181.23,181.19,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859566914,5.5189,181.23,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859567217,5.5189,181.23,181.19,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859567528,5.5189,181.23,181.17,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859567529,5.5189,181.23,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859567720,5.5192,181.22,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859568318,5.5192,181.22,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859568523,5.5186,181.24,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859568921,5.5186,181.24,181.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859569223,5.5189,181.23,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859569418,5.5189,181.23,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859572022,2.89,181.24,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859574830,0.03487583,181.25,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859575327,2.92487583,181.25,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859577228,3.8241635,181.24,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859577421,2.92487583,181.25,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859577621,3.82456743,181.24,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859577925,2.92487583,181.25,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859578127,3.82426449,181.24,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859578329,2.92487583,181.25,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859578635,5.5193,181.22,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859578833,5.5193,181.22,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859579531,5.5193,181.22,181.17,143.47125557]
["bitfinex-derivatives","SOLF0:USTF0",1755859579732,5.5193,181.22,181.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859580129,5.5193,181.22,181.17,140.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755859580326,5.5193,181.22,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859580529,5.5193,181.22,181.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859582835,2.89,181.2,181.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859583133,0.03548815,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859583134,3.0,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859584930,0.03548815,181.23,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859585130,3.0,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859585639,3.0,181.22,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859585837,3.0,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859586335,3.0,181.22,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859586535,3.0,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859586736,3.0,181.22,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859586939,3.0,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859587435,3.0,181.22,181.17,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859587735,3.0,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859589336,3.0,181.21,181.17,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1755859589538,3.0,181.2,181.17,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1755859589934,3.0,181.22,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859590231,3.83686523,181.21,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859590441,3.83686523,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859590634,3.0,181.22,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859590834,3.83661995,181.21,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859591030,3.83661995,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859591237,3.0,181.22,181.14,5.94075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859591430,3.83606121,181.21,181.14,5.94075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859591632,3.83606121,181.2,181.14,5.94075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859591834,0.03587664,181.2,181.14,5.94075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859593044,0.03587664,181.2,181.14,3.01075557]
["bitfinex-derivatives","SOLF0:USTF0",1755859593240,3.0,181.19,181.13,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1755859593435,3.0,181.19,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859593638,3.0,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859594737,0.03587664,181.2,181.15,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859594942,0.03587664,181.2,181.17,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859595242,0.03587664,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859596047,0.03587664,181.2,181.17,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859596243,0.03587664,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859598148,0.03587664,181.2,181.13,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859598349,0.03587664,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859598542,3.03587664,181.2,181.17,4.86084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859598940,3.03587664,181.2,181.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859599551,0.03587664,181.2,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859600049,0.03587664,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859601253,0.03587664,181.2,181.19,4.86084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859601641,0.03587664,181.2,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859603052,0.03587664,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859603253,4.96672171,181.2,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859603547,4.96672171,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859603747,4.93084507,181.2,181.15,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859603955,1.93084507,181.22,181.17,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859604155,3.0,181.23,181.17,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859604156,3.83647707,181.21,181.17,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859604450,3.0,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859604658,3.83536985,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859604855,3.83536985,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859605249,3.83536985,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859605455,3.83536985,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859605650,3.83536985,181.22,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859605952,3.0,181.21,181.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859606153,3.0,181.19,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859606355,1.93084507,181.21,181.15,4.86084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859606555,6.83495385,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859606756,3.0,181.2,181.15,1.93084507]
["bitfinex-derivatives","SOLF0:USTF0",1755859607056,3.0,181.2,181.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859607258,3.0,181.27,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859607457,1.93084507,181.25,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859607759,3.0,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859608460,0.03651272,181.24,181.17,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859608662,3.83620602,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859609860,9.35500602,181.23,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755859610062,5.5188,181.23,181.17,8.53606044]
["bitfinex-derivatives","SOLF0:USTF0",1755859610263,3.0,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859610453,5.5186,181.24,181.17,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859610658,3.83779841,181.23,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859610860,0.03682634,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859611166,0.03682634,181.23,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859611360,3.0,181.3,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859611553,3.83911658,181.29,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859611759,3.83911658,181.28,181.22,5.94566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859611960,3.83911658,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859612160,3.0,181.3,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859612360,3.83816982,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859612667,3.0,181.31,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859612668,3.83816982,181.28,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859612862,3.83816982,181.27,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859614061,3.0,181.31,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859614266,6.92580887,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859614566,3.83580887,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859614866,3.83580887,181.28,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859615058,3.09,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859615260,3.83460448,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859615457,3.09,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859617568,8.6071,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859618265,5.5171,181.29,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859618565,8.6064,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859618871,3.83202413,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859619073,5.5167,181.3,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859619363,8.6067,181.3,181.25,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859619568,8.6067,181.3,181.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859619867,9.35793908,181.29,181.27,0.03649261]
["bitfinex-derivatives","SOLF0:USTF0",1755859620071,8.607,181.29,181.27,0.03649261]
["bitfinex-derivatives","SOLF0:USTF0",1755859621371,3.09,181.28,181.27,0.03649261]
["bitfinex-derivatives","SOLF0:USTF0",1755859621775,6.92978204,181.28,181.27,0.03649261]
["bitfinex-derivatives","SOLF0:USTF0",1755859624571,6.92978204,181.28,181.27,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755859625768,3.09,181.24,181.11,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859625969,3.09,181.21,181.12,6.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859626276,3.09,181.21,181.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859626776,3.09,181.19,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859626970,3.09,181.15,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859627172,3.09,181.14,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859627672,0.03534058,181.12,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859637077,3.01566044,181.09,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859637882,0.04117856,181.07,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859638084,6.146839,181.07,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859640389,6.10566044,181.06,180.95,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859640586,6.10566044,181.06,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859641182,0.04105161,181.03,180.96,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859641387,0.04105161,181.03,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859642691,3.09,181.01,180.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755859643489,3.09,181.01,180.92,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755859643490,0.03608844,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859651498,3.03608844,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859652998,8.56228844,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859654403,0.03608844,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859655302,5.56228844,180.99,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859656097,3.0,180.98,180.88,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755859656305,3.0,180.96,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859656702,3.0,180.96,180.89,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1755859656904,0.03808654,180.94,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1755859657208,0.03808654,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859658403,0.03808654,180.94,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859659704,0.03808654,180.94,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859659906,0.03808654,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859665202,0.03808654,180.94,180.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859665600,0.03808654,180.94,180.89,8.54456044]
["bitfinex-derivatives","SOLF0:USTF0",1755859665906,0.03808654,180.94,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859666608,0.03808654,180.94,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859666911,0.03808654,180.94,180.88,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1755859668204,3.05374698,180.94,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859668408,3.01566044,180.92,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859668710,3.0,180.93,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859668906,3.0,180.93,180.85,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755859669110,3.0,180.93,180.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859669509,0.03606588,180.91,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859669809,0.03606588,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859670009,0.03606588,180.91,180.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859670508,0.03606588,180.91,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755859674102,0.03606588,180.91,180.85,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859674413,0.03606588,180.91,180.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859674807,0.03606588,180.91,180.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859675307,0.03606588,180.91,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859675810,0.03606588,180.91,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859677210,0.03606588,180.91,180.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859677404,0.03606588,180.91,180.86,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859677615,0.03606588,180.91,180.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859678605,0.03606588,180.91,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859678810,0.03606588,180.91,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859680215,0.03606588,180.91,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755859680516,2.83,181.01,180.9,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859680815,3.83094939,181.0,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859681015,3.83094939,180.99,180.92,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859681215,3.83094939,180.98,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859681415,380.61230818,181.07,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859681416,5.84566044,181.07,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859681709,3.01566044,181.04,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859681917,6.66565471,181.03,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859682217,9.11084575,181.08,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859682218,2.83,180.98,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859682412,3.01566044,181.02,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859682612,3.83718651,181.01,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859682812,5.84566044,181.06,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859683015,3.83763891,181.05,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859683318,3.83763891,181.04,180.97,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859683518,3.83763891,181.03,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859683715,3.83763891,181.02,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859683931,3.83763891,181.05,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859684224,3.83763891,181.05,181.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859684421,2.83,181.07,181.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859684624,3.84024327,181.06,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859684922,2.83,181.11,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859685424,3.01566044,181.09,181.02,2.8590966]
["bitfinex-derivatives","SOLF0:USTF0",1755859685824,3.01566044,181.09,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859686322,3.01566044,181.07,181.04,0.03594924]
["bitfinex-derivatives","SOLF0:USTF0",1755859686523,2.83,181.05,181.04,0.03594924]
["bitfinex-derivatives","SOLF0:USTF0",1755859686715,2.83,181.07,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859686916,3.01566044,181.12,181.02,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859687214,3.01566044,181.12,181.03,2.85726903]
["bitfinex-derivatives","SOLF0:USTF0",1755859687421,2.83,181.11,181.03,2.85726903]
["bitfinex-derivatives","SOLF0:USTF0",1755859687919,3.01566044,181.1,181.03,2.85726903]
["bitfinex-derivatives","SOLF0:USTF0",1755859688115,2.83,181.09,181.03,2.85726903]
["bitfinex-derivatives","SOLF0:USTF0",1755859688316,3.01566044,181.06,181.03,0.03726903]
["bitfinex-derivatives","SOLF0:USTF0",1755859688515,2.83,181.12,181.03,0.03726903]
["bitfinex-derivatives","SOLF0:USTF0",1755859688714,3.01566044,181.11,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859688921,3.01566044,181.11,181.01,5.83566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859689226,3.01566044,181.11,181.06,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1755859689227,2.83,181.1,181.06,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1755859689526,2.83,181.07,181.06,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1755859689731,5.84566044,181.07,181.06,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1755859690027,2.83,181.06,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859690325,3.01566044,181.04,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859691429,2.83,181.02,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859694627,3.01566044,181.01,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859694826,2.83,181.0,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859695127,2.83,180.98,180.89,511.36]
["bitfinex-derivatives","SOLF0:USTF0",1755859695626,0.04201622,180.95,180.89,511.36]
["bitfinex-derivatives","SOLF0:USTF0",1755859698121,0.04201622,180.95,180.89,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1755859698427,2.87201622,180.95,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859698818,0.04201622,180.95,180.89,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1755859699018,0.04201622,180.95,180.89,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755859700525,0.04201622,180.95,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859700926,0.04201622,180.95,180.91,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859701134,0.04201622,180.95,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755859704537,0.04201622,180.95,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859704737,0.04201622,180.95,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859705038,0.04201622,180.95,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859705239,0.04201622,180.95,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859705533,0.04201622,180.95,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859717552,2.84,181.05,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859717847,2.84,181.05,180.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859718748,2.84,181.05,181.0,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1755859719046,2.84,181.05,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859719248,2.84,181.04,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859721549,5.85566044,181.07,181.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859721847,2.84,181.07,181.01,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755859722950,3.01566044,181.1,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859723145,5.85566044,181.1,181.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859723345,2.84,181.1,181.03,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1755859723850,3.01566044,181.13,181.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859724050,2.84,181.12,181.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859726153,2.84,181.15,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859726654,2.84,181.15,181.07,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1755859727050,2.84,181.15,181.09,0.0398636]
["bitfinex-derivatives","SOLF0:USTF0",1755859727249,2.84,181.15,181.09,2.8798636]
["bitfinex-derivatives","SOLF0:USTF0",1755859728346,2.84,181.15,181.09,8.4026636]
["bitfinex-derivatives","SOLF0:USTF0",1755859729054,2.84,181.18,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859729248,2.84,181.18,181.1,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755859729650,2.84,181.18,181.1,5.85566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859729855,2.84,181.18,181.12,0.03582647]
["bitfinex-derivatives","SOLF0:USTF0",1755859730262,2.84,181.18,181.12,2.87582647]
["bitfinex-derivatives","SOLF0:USTF0",1755859731057,2.84,181.21,181.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859732151,2.84,181.29,181.14,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859732351,5.85566044,181.25,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859732846,3.01566044,181.19,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859733052,6.05566044,181.19,181.18,0.03988779]
["bitfinex-derivatives","SOLF0:USTF0",1755859733253,3.04,181.19,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859733749,3.04,181.18,181.17,0.03978078]
["bitfinex-derivatives","SOLF0:USTF0",1755859733949,3.04,181.18,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755859734460,3.04,181.19,181.16,0.04193041]
["bitfinex-derivatives","SOLF0:USTF0",1755859734953,3.04,181.18,181.16,0.04193041]
["bitfinex-derivatives","SOLF0:USTF0",1755859735253,3.04,181.18,181.1,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859735254,3.04,181.17,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859735559,3.01566044,181.16,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859736656,0.03996481,181.14,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859736962,3.07996481,181.14,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859737164,6.09562525,181.14,181.05,5.90566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859737663,6.09562525,181.14,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859739652,6.09562525,181.14,181.05,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1755859740757,3.07996481,181.14,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859740963,3.07996481,181.14,181.06,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755859743060,3.07996481,181.14,181.05,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859743255,3.07996481,181.14,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859743467,0.03996481,181.14,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859743662,6.05566044,181.17,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859744057,0.03966815,181.13,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859744359,3.07966815,181.13,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859744663,6.09532859,181.13,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859745570,6.09532859,181.13,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755859745865,3.07966815,181.13,181.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859746257,3.07966815,181.13,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859746963,3.07966815,181.13,181.06,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755859747162,3.07966815,181.13,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859747764,0.03966815,181.13,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859747962,0.03966815,181.13,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859748163,3.04,181.16,181.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859748365,3.01566044,181.21,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859748564,3.04,181.19,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859748963,0.03568973,181.17,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859749163,0.03568973,181.17,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859749862,8.973e-05,181.17,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859750062,3.04,181.27,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859750269,3.04,181.27,181.18,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859750459,3.04,181.27,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755859750658,3.04,181.26,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755859751267,3.04,181.26,181.2,0.03576663]
["bitfinex-derivatives","SOLF0:USTF0",1755859752264,3.04,181.26,181.2,2.92576663]
["bitfinex-derivatives","SOLF0:USTF0",1755859754371,3.04,181.33,181.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859754674,3.04,181.33,181.24,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859755075,3.04,181.33,181.27,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1755859755868,6.05566044,181.28,181.27,0.03595957]
["bitfinex-derivatives","SOLF0:USTF0",1755859756372,6.61566044,181.28,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859756570,3.01566044,181.26,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859756770,3.01566044,181.26,181.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859756971,3.01566044,181.26,181.22,0.03528257]
["bitfinex-derivatives","SOLF0:USTF0",1755859757171,3.04,181.24,181.22,0.03528257]
["bitfinex-derivatives","SOLF0:USTF0",1755859757371,3.04,181.25,181.22,0.03528257]
["bitfinex-derivatives","SOLF0:USTF0",1755859757571,3.04,181.24,181.22,0.03528257]
["bitfinex-derivatives","SOLF0:USTF0",1755859757766,3.04,181.23,181.22,0.03528257]
["bitfinex-derivatives","SOLF0:USTF0",1755859758973,3.6,181.23,181.19,2.40747]
["bitfinex-derivatives","SOLF0:USTF0",1755859759174,6.05566044,181.2,181.19,2.40747]
["bitfinex-derivatives","SOLF0:USTF0",1755859759576,6.05566044,181.2,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859759877,2.44,181.19,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859760076,3.01566044,181.18,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859760278,0.04105124,181.17,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859760879,2.48105124,181.17,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859761680,3.01566044,181.16,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859762483,0.03739805,181.13,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755859762777,0.03739805,181.13,181.07,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859762975,0.03739805,181.13,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859763176,0.03739805,181.13,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859764178,2.47739805,181.13,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859764881,0.03739805,181.13,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859769278,0.03739805,181.13,181.07,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755859770080,0.03739805,181.13,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755859770286,0.03739805,181.13,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859770578,0.03739805,181.13,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859770780,0.03739805,181.13,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859771984,0.03739805,181.13,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859772283,0.03739805,181.13,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755859772284,0.03739805,181.13,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859775083,0.03739805,181.13,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859776785,0.03739805,181.13,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755859777086,0.03739805,181.13,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859777284,2.47739805,181.13,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859779992,0.03739805,181.13,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859781996,3.01566044,181.12,180.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859782194,5.45566044,181.09,180.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859782692,0.03976231,181.06,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755859783090,0.03976231,181.06,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859783285,0.03976231,181.06,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859783885,0.03976231,181.06,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859784093,0.03976231,181.06,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859784398,0.03976231,181.06,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859784598,0.03976231,181.06,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859784790,0.03976231,181.06,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859784991,0.03976231,181.06,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859785392,0.03976231,181.06,181.01,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1755859785905,0.03976231,181.06,181.02,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1755859786202,0.03976231,181.06,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859797604,2.47976231,181.06,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859797904,0.03976231,181.06,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755859798100,0.03976231,181.06,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859798300,0.03976231,181.06,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859799404,0.03976231,181.06,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859804813,0.03976231,181.06,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859805412,2.44,181.15,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859807115,2.44,181.15,181.09,0.03704412]
["bitfinex-derivatives","SOLF0:USTF0",1755859809213,2.44,181.15,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859809714,2.48,181.14,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859811417,2.48,181.14,181.1,0.03571673]
["bitfinex-derivatives","SOLF0:USTF0",1755859811617,2.48,181.14,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859813415,3.01566044,181.17,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859813616,5.49566044,181.17,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859814123,2.48,181.17,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859815413,5.49566044,181.2,181.11,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755859815617,2.48,181.2,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859816818,2.48,181.2,181.14,0.03632234]
["bitfinex-derivatives","SOLF0:USTF0",1755859817212,2.48,181.23,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859817615,2.48,181.23,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755859817818,2.48,181.23,181.16,5.93566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859818016,2.48,181.23,181.17,2.95581906]
["bitfinex-derivatives","SOLF0:USTF0",1755859818227,3.01566044,181.26,181.17,2.95581906]
["bitfinex-derivatives","SOLF0:USTF0",1755859818426,2.48,181.25,181.17,2.95581906]
["bitfinex-derivatives","SOLF0:USTF0",1755859820227,2.48,181.23,181.17,0.03581906]
["bitfinex-derivatives","SOLF0:USTF0",1755859820524,2.48,181.19,181.17,0.03581906]
["bitfinex-derivatives","SOLF0:USTF0",1755859820727,2.48,181.2,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755859821625,3.01566044,181.21,181.15,0.03755043]
["bitfinex-derivatives","SOLF0:USTF0",1755859821928,2.48,181.18,181.15,0.03755043]
["bitfinex-derivatives","SOLF0:USTF0",1755859823628,2.48,181.18,181.15,3.08755043]
["bitfinex-derivatives","SOLF0:USTF0",1755859823828,2.48,181.25,181.15,0.03755043]
["bitfinex-derivatives","SOLF0:USTF0",1755859824128,3.01566044,181.2,181.15,0.03755043]
["bitfinex-derivatives","SOLF0:USTF0",1755859824433,2.48,181.19,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859824629,2.48,181.18,181.16,0.03773333]
["bitfinex-derivatives","SOLF0:USTF0",1755859828525,3.01566044,181.23,181.16,0.03773333]
["bitfinex-derivatives","SOLF0:USTF0",1755859828731,2.48,181.22,181.16,0.03773333]
["bitfinex-derivatives","SOLF0:USTF0",1755859829023,2.48,181.22,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859829731,2.48,181.22,181.16,0.03633825]
["bitfinex-derivatives","SOLF0:USTF0",1755859831328,3.01566044,181.21,181.16,0.03633825]
["bitfinex-derivatives","SOLF0:USTF0",1755859831627,2.48,181.17,181.16,0.03633825]
["bitfinex-derivatives","SOLF0:USTF0",1755859831931,2.48,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859832432,2.48,181.17,181.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859832635,2.48,181.16,181.14,0.03492373]
["bitfinex-derivatives","SOLF0:USTF0",1755859833134,2.48,181.18,181.14,3.08492373]
["bitfinex-derivatives","SOLF0:USTF0",1755859833329,3.01566044,181.21,181.14,3.08492373]
["bitfinex-derivatives","SOLF0:USTF0",1755859833530,3.01566044,181.21,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859833834,2.48,181.17,181.16,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755859834032,3.01566044,181.21,181.16,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755859834435,2.48,181.19,181.16,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755859834639,2.48,181.19,181.16,3.0869705]
["bitfinex-derivatives","SOLF0:USTF0",1755859836443,3.01566044,181.22,181.16,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755859836837,2.48,181.19,181.16,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755859837236,2.48,181.19,181.16,3.0869705]
["bitfinex-derivatives","SOLF0:USTF0",1755859838542,5.49566044,181.22,181.16,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755859839443,3.01566044,181.24,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859839746,2.48,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859840138,2.48,181.23,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859840340,2.48,181.22,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859840542,3.01566044,181.24,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859840739,2.48,181.2,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859842645,2.48,181.23,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859842840,2.48,181.22,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859843244,2.48,181.21,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859843545,2.48,181.2,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859845240,2.48,181.22,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859845447,2.48,181.22,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859845838,2.48,181.21,181.18,0.04023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859846043,2.48,181.21,181.18,3.09023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859848548,2.48,181.26,181.18,3.09023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859848751,3.01566044,181.25,181.18,3.09023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859850051,5.49566044,181.26,181.18,3.09023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859850251,2.48,181.26,181.18,3.09023448]
["bitfinex-derivatives","SOLF0:USTF0",1755859853147,11.59084575,181.3,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859853451,11.59084575,181.3,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859853452,2.48,181.3,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859854252,2.48,181.3,181.24,0.03586095]
["bitfinex-derivatives","SOLF0:USTF0",1755859855250,2.48,181.3,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859855451,2.48,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859857056,3.01566044,181.32,181.24,0.03586095]
["bitfinex-derivatives","SOLF0:USTF0",1755859857258,3.01566044,181.32,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859857454,2.48,181.31,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859858152,2.48,181.36,181.28,2.97948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859858360,2.48,181.34,181.28,2.97948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859858857,3.01566044,181.33,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859859061,2.48,181.31,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859859262,2.48,181.3,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859859458,2.48,181.29,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859861866,3.01566044,181.3,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859862063,2.48,181.3,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859862563,2.48,181.31,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859862763,2.48,181.3,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859863564,2.48,181.29,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859863768,2.48,181.31,181.28,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859863967,2.48,181.31,181.28,2.97948396]
["bitfinex-derivatives","SOLF0:USTF0",1755859866572,2.48,181.33,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859866971,5.49566044,181.37,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859867172,2.48,181.36,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859867672,2.48,181.36,181.31,0.0350928]
["bitfinex-derivatives","SOLF0:USTF0",1755859867867,2.48,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859868271,3.01566044,181.44,181.31,0.0350928]
["bitfinex-derivatives","SOLF0:USTF0",1755859868470,2.48,181.38,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859868672,2.48,181.37,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859869472,2.48,181.37,181.34,2.97546498]
["bitfinex-derivatives","SOLF0:USTF0",1755859870378,2.48,181.37,181.34,0.03546498]
["bitfinex-derivatives","SOLF0:USTF0",1755859871672,6.09518531,181.47,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859871973,3.01566044,181.53,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859871974,2.48,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859872479,2.48,181.38,181.35,2.98169768]
["bitfinex-derivatives","SOLF0:USTF0",1755859873377,2.48,181.41,181.35,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1755859875673,2.48,181.38,181.35,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1755859875978,2.48,181.36,181.35,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1755859876173,3.01566044,181.39,181.35,0.04169768]
["bitfinex-derivatives","SOLF0:USTF0",1755859876680,2.48,181.38,181.35,2.98169768]
["bitfinex-derivatives","SOLF0:USTF0",1755859877389,2.48,181.41,181.35,2.98169768]
["bitfinex-derivatives","SOLF0:USTF0",1755859877772,2.48,181.41,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859878173,2.48,181.41,181.36,0.04146975]
["bitfinex-derivatives","SOLF0:USTF0",1755859879179,2.48,181.38,181.36,0.04146975]
["bitfinex-derivatives","SOLF0:USTF0",1755859879681,3.01566044,181.39,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859879880,2.44,181.3,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859880185,5.45566044,181.28,181.2,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1755859880682,3.01566044,181.26,181.2,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1755859880879,3.01566044,181.26,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859881088,3.01566044,181.24,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859881286,3.01566044,181.22,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859881485,3.05734292,181.26,181.15,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859881682,3.01566044,181.26,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859882187,0.04181067,181.22,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859882586,0.04181067,181.22,181.16,5.95566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859882880,0.04181067,181.22,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755859883081,0.04181067,181.22,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859883286,0.04181067,181.22,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859884487,0.04181067,181.22,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859887283,0.04181067,181.22,181.15,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859887479,0.04181067,181.22,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859887677,5.45566044,181.25,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859888079,0.03825661,181.21,181.15,8.53666044]
["bitfinex-derivatives","SOLF0:USTF0",1755859888480,0.03825661,181.21,181.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859888799,0.03825661,181.21,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859889094,2.44,181.18,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859889284,2.44,181.18,181.08,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859889587,3.01566044,181.26,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859889588,3.01566044,181.15,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859889786,3.01566044,181.13,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859890588,0.03833917,181.11,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859891092,0.03833917,181.11,181.05,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1755859894789,0.03833917,181.11,181.05,11.38966044]
["bitfinex-derivatives","SOLF0:USTF0",1755859894988,0.03833917,181.11,181.05,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859895787,5.49399961,181.11,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859896183,2.47833917,181.11,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859896488,0.03833917,181.11,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859896680,2.47833917,181.11,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859896882,2.44,181.11,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859897091,2.44,181.11,181.05,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859897292,2.48231288,181.11,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859898387,0.04231288,181.11,181.06,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859898584,0.04231288,181.11,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859901895,0.04231288,181.11,181.07,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859902097,0.04231288,181.11,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859903199,0.04231288,181.11,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859905293,0.04231288,181.11,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755859905498,0.04231288,181.11,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859905795,2.44,181.15,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859906001,0.04181712,181.11,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859907393,0.04181712,181.11,181.08,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859907692,0.04181712,181.11,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755859910289,0.04181712,181.11,181.1,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859913690,370.94,181.21,181.1,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859913895,2.48,181.22,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859914097,2.48,181.25,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859914397,2.48,181.25,181.15,5.89566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859915098,2.48,181.25,181.18,0.04027817]
["bitfinex-derivatives","SOLF0:USTF0",1755859916300,2.48,181.25,181.18,2.92027817]
["bitfinex-derivatives","SOLF0:USTF0",1755859923701,2.48,181.24,181.18,0.04027817]
["bitfinex-derivatives","SOLF0:USTF0",1755859923896,2.48,181.24,181.18,2.92027817]
["bitfinex-derivatives","SOLF0:USTF0",1755859925001,135.68,181.3,181.21,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859925002,2.48,181.27,181.21,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859925201,371.08,181.31,181.18,0.04027817]
["bitfinex-derivatives","SOLF0:USTF0",1755859925202,11.59084575,181.32,181.23,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859925500,2.48,181.32,181.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755859925904,2.48,181.32,181.26,2.91730619]
["bitfinex-derivatives","SOLF0:USTF0",1755859927406,2.48,181.35,181.27,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859927708,2.48,181.35,181.29,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859928504,2.48,181.37,181.3,0.03697252]
["bitfinex-derivatives","SOLF0:USTF0",1755859934508,2.48,181.37,181.3,2.91697252]
["bitfinex-derivatives","SOLF0:USTF0",1755859936403,2.48,181.41,181.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755859936611,2.48,181.45,181.35,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859936802,6.09518531,181.49,181.35,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859936803,3.01566044,181.49,181.39,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859937009,2.48,181.49,181.39,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859937211,2.48,181.49,181.4,5.89566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859938110,2.48,181.49,181.43,0.03515515]
["bitfinex-derivatives","SOLF0:USTF0",1755859938306,2.48,181.49,181.43,2.91515515]
["bitfinex-derivatives","SOLF0:USTF0",1755859940215,2.48,181.49,181.43,0.03515515]
["bitfinex-derivatives","SOLF0:USTF0",1755859949121,2.48,181.49,181.43,3.01515515]
["bitfinex-derivatives","SOLF0:USTF0",1755859949316,2.48,181.52,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859950018,2.48,181.52,181.47,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859950221,2.48,181.52,181.47,3.02139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859950422,2.48,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859950622,2.48,181.53,181.47,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859951426,2.48,181.53,181.47,3.02139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859952223,2.48,181.51,181.47,3.02139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859952624,2.48,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859953326,2.48,181.51,181.47,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859953521,2.48,181.51,181.47,3.02139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859954429,2.48,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859957131,0.0376157,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859957627,0.0376157,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859958533,0.0376157,181.52,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859959534,0.0376157,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859960537,0.0376157,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859960733,0.0376157,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859960935,0.0376157,181.52,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859961134,0.0376157,181.52,181.47,0.04139654]
["bitfinex-derivatives","SOLF0:USTF0",1755859961335,0.0376157,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859963335,2.48,181.6,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755859964636,2.48,181.6,181.54,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1755859971443,2.48,181.6,181.54,3.02162695]
["bitfinex-derivatives","SOLF0:USTF0",1755859973840,3.01566044,181.64,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859974041,2.51,181.63,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859974645,2.51,181.63,181.57,0.03953832]
["bitfinex-derivatives","SOLF0:USTF0",1755859974848,2.51,181.63,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859975060,2.51,181.66,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859975445,5.52566044,181.66,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859975750,2.51,181.63,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859976048,2.51,181.7,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859976248,2.51,181.66,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859976449,2.51,181.65,181.61,3.09146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859976650,2.51,181.65,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859977049,2.51,181.65,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859977248,2.51,181.65,181.61,3.09146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859978553,2.51,181.64,181.61,3.09146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859979253,3.01566044,181.67,181.61,3.09146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859979254,5.52566044,181.67,181.61,3.09146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859980454,2.51,181.65,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859980655,2.51,181.64,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859981054,3.01566044,181.65,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859981458,2.51,181.62,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859983251,379.53084575,181.71,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859983252,2.51,181.7,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859983453,3.01566044,181.65,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859983658,2.51,181.63,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859984764,2.51,181.64,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859985063,2.51,181.62,181.61,0.04146848]
["bitfinex-derivatives","SOLF0:USTF0",1755859986056,2.51,181.62,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859986257,3.01566044,181.57,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859986462,2.47,181.56,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859986662,2.47,181.55,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859987363,2.47,181.55,181.5,0.04211589]
["bitfinex-derivatives","SOLF0:USTF0",1755859987556,2.47,181.54,181.5,3.09211589]
["bitfinex-derivatives","SOLF0:USTF0",1755859988259,5.48566044,181.57,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859988459,3.01566044,181.61,181.52,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755859988655,3.01566044,181.61,181.51,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859988656,3.01566044,181.61,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859989261,3.01566044,181.61,181.55,0.04101387]
["bitfinex-derivatives","SOLF0:USTF0",1755859991762,5.48566044,181.61,181.55,0.04101387]
["bitfinex-derivatives","SOLF0:USTF0",1755859991961,5.48566044,181.61,181.55,5.55001387]
["bitfinex-derivatives","SOLF0:USTF0",1755859992161,2.47,181.61,181.55,5.55001387]
["bitfinex-derivatives","SOLF0:USTF0",1755859992864,5.48566044,181.61,181.55,0.04101387]
["bitfinex-derivatives","SOLF0:USTF0",1755859993062,3.01566044,181.58,181.55,0.04101387]
["bitfinex-derivatives","SOLF0:USTF0",1755859993463,3.01566044,181.61,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859993666,2.47,181.6,181.5,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755859993963,2.47,181.59,181.55,3.0856152]
["bitfinex-derivatives","SOLF0:USTF0",1755859994355,2.47,181.58,181.55,3.0856152]
["bitfinex-derivatives","SOLF0:USTF0",1755859994761,2.47,181.58,181.55,0.0356152]
["bitfinex-derivatives","SOLF0:USTF0",1755859994962,2.47,181.56,181.55,0.0356152]
["bitfinex-derivatives","SOLF0:USTF0",1755859995363,2.47,181.56,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859995658,3.01566044,181.57,181.54,0.03912661]
["bitfinex-derivatives","SOLF0:USTF0",1755859995867,2.47,181.55,181.54,0.03912661]
["bitfinex-derivatives","SOLF0:USTF0",1755859996067,2.47,181.55,181.47,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755859996463,2.47,181.55,181.53,0.03484429]
["bitfinex-derivatives","SOLF0:USTF0",1755859996669,2.47,181.55,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755859997169,2.47,181.55,181.52,0.04027946]
["bitfinex-derivatives","SOLF0:USTF0",1755859997866,3.01566044,181.57,181.52,0.04027946]
["bitfinex-derivatives","SOLF0:USTF0",1755859998069,2.47,181.53,181.52,0.04027946]
["bitfinex-derivatives","SOLF0:USTF0",1755859999660,5.48566044,181.53,181.52,0.04027946]
["bitfinex-derivatives","SOLF0:USTF0",1755859999862,2.47,181.52,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860000060,3.01566044,181.51,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860000264,2.47,181.5,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860001069,0.0401967,181.48,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860001573,2.47,181.47,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860001760,0.0401967,181.48,181.39,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860001964,2.47,181.47,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860002170,5.48566044,181.47,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860002361,2.47,181.46,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860002565,2.47,181.44,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860003060,2.47,181.42,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860003264,2.50495375,181.42,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755860003568,3.01566044,181.41,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860003968,5.48566044,181.42,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860004271,0.03974453,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860004672,0.03974453,181.38,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860004872,0.03974453,181.38,181.33,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860005070,0.03974453,181.38,181.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860012378,0.03974453,181.38,181.33,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860012677,0.03974453,181.38,181.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860012873,0.03974453,181.38,181.33,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860013073,0.03974453,181.38,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860020575,0.03974453,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860030694,2.50974453,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860032898,0.03974453,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860033896,5.52540497,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860034199,3.05540497,181.38,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860034393,2.47,181.36,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860034596,2.47,181.35,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860035197,3.01566044,181.36,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860035502,2.47,181.34,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860035693,2.47,181.34,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860035901,5.48566044,181.34,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860036496,0.03697421,181.32,181.26,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755860036696,0.03697421,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860036894,0.03697421,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860037095,0.03697421,181.32,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860037299,0.03697421,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860037499,0.03697421,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860039898,2.50697421,181.32,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860040298,2.50697421,181.32,181.26,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755860040299,0.03697421,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860040596,2.47,181.31,181.26,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755860041193,2.47,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860041390,0.03697421,181.32,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860041802,0.03697421,181.32,181.26,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755860042004,2.50697421,181.32,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860042502,0.03697421,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860043805,2.47,181.39,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860044005,2.47,181.39,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860045203,2.47,181.39,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860045401,2.47,181.39,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860045793,2.47,181.39,181.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860046202,2.51,181.41,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860047201,2.51,181.37,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860047405,3.01566044,181.38,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860047605,2.51,181.35,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860048307,2.51,181.37,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860049210,2.51,181.37,181.34,3.13586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860050108,2.51,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860050906,2.51,181.38,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860051108,3.01566044,181.39,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860051308,2.51,181.37,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860053608,5.52566044,181.35,181.34,0.03586921]
["bitfinex-derivatives","SOLF0:USTF0",1755860059207,3.01566044,181.33,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860059407,2.51,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860060613,2.55242819,181.32,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860061608,2.55242819,181.32,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860062515,2.55242819,181.32,181.24,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755860062714,2.55242819,181.32,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860072923,3.01566044,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860073121,2.51,181.29,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860073315,2.51,181.29,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860073518,2.51,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860074119,2.54636111,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860075218,2.51,181.28,181.23,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755860075423,2.51,181.28,181.23,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755860075624,2.51,181.28,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860076123,2.51,181.28,181.23,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755860076325,2.51,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860076524,0.03636111,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860077425,2.54636111,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860077828,2.54636111,181.29,181.23,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755860078027,0.03636111,181.29,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860078227,0.03636111,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860078719,0.03636111,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860080123,0.03636111,181.29,181.23,138.41566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860080330,0.03636111,181.29,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860081430,0.03636111,181.29,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860081629,0.03636111,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860082129,0.03636111,181.29,181.23,138.41566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860082130,0.03636111,181.29,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860084331,0.03636111,181.29,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860085928,0.03636111,181.29,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860086129,0.03636111,181.29,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860088237,0.03636111,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860088635,0.03636111,181.29,181.23,138.41566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860088834,0.03636111,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860094137,2.54636111,181.29,181.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860094337,2.54636111,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860095235,0.03636111,181.29,181.23,138.47]
["bitfinex-derivatives","SOLF0:USTF0",1755860095443,0.03636111,181.29,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860095444,2.51,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860097144,3.01566044,181.26,181.17,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755860097345,2.51,181.25,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860097538,2.51,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860098047,2.51,181.25,181.17,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755860098048,2.51,181.24,181.17,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755860098236,2.51,181.24,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860098642,2.51,181.24,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860099943,0.03743695,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860100242,0.03743695,181.25,181.17,140.8805]
["bitfinex-derivatives","SOLF0:USTF0",1755860100444,0.03743695,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860100638,0.03743695,181.25,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860101542,0.03743695,181.25,181.19,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755860101741,0.03743695,181.25,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860102142,2.54743695,181.25,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860102738,3.01566044,181.24,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860102946,3.01566044,181.22,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860103144,2.51,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860103642,3.01566044,181.23,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860103952,2.51,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860104241,2.51,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860104447,3.01566044,181.21,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860104848,0.03632456,181.19,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860105548,0.03632456,181.19,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1755860105849,0.03632456,181.19,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860107846,0.03632456,181.19,181.13,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755860108252,0.03632456,181.19,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860109657,0.03632456,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860109852,0.03632456,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860110058,0.03632456,181.19,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860110758,0.03632456,181.19,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860111052,2.54632456,181.19,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860111259,3.051985,181.19,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860111462,2.51,181.16,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860112359,5.52566044,181.17,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860113157,0.04052174,181.15,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860116269,2.51,181.14,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860116464,2.51,181.13,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860117372,3.05618218,181.15,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860117565,2.51,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860117765,2.51,181.12,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755860117961,2.51,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860118570,2.54722932,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860119766,0.03722932,181.12,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860120672,0.03722932,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860120874,0.03722932,181.12,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755860121172,0.03722932,181.12,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755860126379,0.03722932,181.12,181.05,8.53976044]
["bitfinex-derivatives","SOLF0:USTF0",1755860126575,0.03722932,181.12,181.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860128078,0.03722932,181.12,181.07,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860128284,0.03722932,181.12,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860128776,2.55,181.22,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860129078,2.55,181.22,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860131080,2.55,181.22,181.13,8.53736044]
["bitfinex-derivatives","SOLF0:USTF0",1755860131081,2.55,181.22,181.17,0.03647895]
["bitfinex-derivatives","SOLF0:USTF0",1755860131282,2.55,181.22,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860131978,2.55,181.25,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860133278,2.55,181.24,181.2,2.87782473]
["bitfinex-derivatives","SOLF0:USTF0",1755860133485,2.55,181.23,181.2,2.87782473]
["bitfinex-derivatives","SOLF0:USTF0",1755860134185,5.56566044,181.22,181.2,0.03782473]
["bitfinex-derivatives","SOLF0:USTF0",1755860134478,2.55,181.21,181.2,0.03782473]
["bitfinex-derivatives","SOLF0:USTF0",1755860134683,2.55,181.21,181.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860134883,2.55,181.21,181.19,0.03495144]
["bitfinex-derivatives","SOLF0:USTF0",1755860135684,3.01566044,181.22,181.19,0.03495144]
["bitfinex-derivatives","SOLF0:USTF0",1755860135885,5.56566044,181.22,181.19,0.03495144]
["bitfinex-derivatives","SOLF0:USTF0",1755860136290,3.01566044,181.24,181.19,0.03495144]
["bitfinex-derivatives","SOLF0:USTF0",1755860136584,2.55,181.21,181.19,0.03495144]
["bitfinex-derivatives","SOLF0:USTF0",1755860136785,2.55,181.21,181.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860137086,2.55,181.21,181.18,0.03754794]
["bitfinex-derivatives","SOLF0:USTF0",1755860138982,2.55,181.2,181.18,0.03754794]
["bitfinex-derivatives","SOLF0:USTF0",1755860141180,2.55,181.2,181.18,2.87754794]
["bitfinex-derivatives","SOLF0:USTF0",1755860141380,2.55,181.2,181.18,0.03754794]
["bitfinex-derivatives","SOLF0:USTF0",1755860141784,2.55,181.19,181.18,0.03754794]
["bitfinex-derivatives","SOLF0:USTF0",1755860145982,2.55,181.19,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860146182,5.52566044,181.17,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860146390,3.01566044,181.15,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860147491,2.54693587,181.14,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860147788,2.54693587,181.14,181.06,8.53956044]
["bitfinex-derivatives","SOLF0:USTF0",1755860148093,2.54693587,181.14,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860148389,0.03693587,181.14,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860149087,0.03693587,181.14,181.07,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755860149594,0.03693587,181.14,181.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860150893,0.03693587,181.14,181.08,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1755860151292,0.03693587,181.14,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755860153193,0.03693587,181.14,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755860153398,2.51,181.21,181.13,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860153693,3.01566044,181.25,181.15,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860153896,2.55,181.24,181.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860154499,2.55,181.28,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860155696,3.01566044,181.26,181.17,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860155896,2.55,181.25,181.17,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860156203,2.55,181.23,181.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860157100,2.55,181.22,181.18,0.03763585]
["bitfinex-derivatives","SOLF0:USTF0",1755860157301,2.55,181.22,181.18,2.84763585]
["bitfinex-derivatives","SOLF0:USTF0",1755860158203,2.55,181.22,181.18,0.03763585]
["bitfinex-derivatives","SOLF0:USTF0",1755860158402,2.55,181.22,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860158591,5.56566044,181.25,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860158900,2.55,181.25,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860160204,2.55,181.28,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860160401,2.55,181.28,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860160799,5.56566044,181.31,181.21,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860161100,5.56566044,181.31,181.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860161399,3.01566044,181.33,181.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860162194,3.01566044,181.33,181.27,0.03616171]
["bitfinex-derivatives","SOLF0:USTF0",1755860162399,2.55,181.3,181.27,0.03616171]
["bitfinex-derivatives","SOLF0:USTF0",1755860162600,2.55,181.29,181.27,0.03616171]
["bitfinex-derivatives","SOLF0:USTF0",1755860162903,2.55,181.28,181.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860163203,2.55,181.25,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860163704,2.55,181.25,181.23,0.03770051]
["bitfinex-derivatives","SOLF0:USTF0",1755860165707,2.55,181.24,181.23,0.03770051]
["bitfinex-derivatives","SOLF0:USTF0",1755860166303,5.56566044,181.24,181.23,0.03770051]
["bitfinex-derivatives","SOLF0:USTF0",1755860170515,2.55,181.23,181.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860170714,2.55,181.2,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860170915,3.01566044,181.18,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860171818,0.04146329,181.17,181.08,8.53896044]
["bitfinex-derivatives","SOLF0:USTF0",1755860172020,0.04146329,181.17,181.08,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860172418,0.04146329,181.17,181.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860172622,0.04146329,181.17,181.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860173220,0.04146329,181.17,181.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860173419,0.04146329,181.17,181.12,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860173621,0.04146329,181.17,181.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860180025,5.56566044,181.26,181.16,5.82566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860180226,5.56566044,181.26,181.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860180426,2.59,181.23,181.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860181332,2.59,181.22,181.18,2.84676426]
["bitfinex-derivatives","SOLF0:USTF0",1755860182026,2.59,181.21,181.18,2.84676426]
["bitfinex-derivatives","SOLF0:USTF0",1755860182929,5.60566044,181.24,181.18,2.84676426]
["bitfinex-derivatives","SOLF0:USTF0",1755860183428,8.68518531,181.28,181.18,2.84676426]
["bitfinex-derivatives","SOLF0:USTF0",1755860183629,3.01566044,181.26,181.18,2.84676426]
["bitfinex-derivatives","SOLF0:USTF0",1755860183831,3.01566044,181.26,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860184022,3.01566044,181.27,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860184224,2.59,181.28,181.2,3.05958277]
["bitfinex-derivatives","SOLF0:USTF0",1755860184428,3.01566044,181.27,181.2,3.05958277]
["bitfinex-derivatives","SOLF0:USTF0",1755860187828,2.59,181.26,181.2,3.05958277]
["bitfinex-derivatives","SOLF0:USTF0",1755860188029,2.59,181.22,181.2,0.03958277]
["bitfinex-derivatives","SOLF0:USTF0",1755860188237,2.59,181.21,181.2,0.03958277]
["bitfinex-derivatives","SOLF0:USTF0",1755860188432,2.59,181.21,181.13,8.53726044]
["bitfinex-derivatives","SOLF0:USTF0",1755860188634,2.59,181.21,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860188833,2.59,181.21,181.19,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1755860189129,2.59,181.2,181.19,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1755860201438,5.60566044,181.24,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860201640,2.59,181.22,181.19,0.03751125]
["bitfinex-derivatives","SOLF0:USTF0",1755860201839,2.59,181.22,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860202139,2.59,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860202336,3.01566044,181.24,181.19,0.03681133]
["bitfinex-derivatives","SOLF0:USTF0",1755860202640,2.59,181.2,181.19,0.03681133]
["bitfinex-derivatives","SOLF0:USTF0",1755860202840,2.59,181.2,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860203041,2.59,181.2,181.18,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1755860203635,3.01566044,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860203841,3.01566044,181.24,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860204042,2.59,181.23,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860204544,2.59,181.23,181.19,3.06102465]
["bitfinex-derivatives","SOLF0:USTF0",1755860205635,2.59,181.23,181.19,0.04102465]
["bitfinex-derivatives","SOLF0:USTF0",1755860205937,6.09518531,181.27,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860205938,2.59,181.27,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860206444,5.60566044,181.3,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860206644,5.60566044,181.3,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860207344,5.60566044,181.3,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860209043,2.59,181.3,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860209641,9.11084575,181.32,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860209642,2.59,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860210747,3.01566044,181.32,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860210947,2.59,181.32,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860212142,0.03559298,181.3,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860212445,0.03559298,181.3,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860212649,2.62559298,181.3,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860214441,0.03559298,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860214646,0.03559298,181.3,181.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860215546,0.03559298,181.3,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860215746,2.59,181.28,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860216746,2.62559298,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860217252,0.03559298,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860217447,2.59,181.29,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860217652,2.59,181.29,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860217954,2.59,181.29,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860218950,2.59,181.29,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860219154,2.59,181.29,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860219343,0.03559298,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860219747,2.62559298,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860220051,2.62559298,181.3,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860220249,0.03559298,181.3,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860220549,0.03559298,181.3,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860220750,0.03559298,181.3,181.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860221852,2.62559298,181.3,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860224249,0.03559298,181.3,181.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860224449,0.03559298,181.3,181.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860224851,0.03559298,181.3,181.24,0.03514336]
["bitfinex-derivatives","SOLF0:USTF0",1755860225045,0.03559298,181.3,181.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860225755,0.03559298,181.3,181.25,5.88566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860226055,0.03559298,181.3,181.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860226253,0.03559298,181.3,181.25,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860226448,0.03559298,181.3,181.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860226654,0.03559298,181.3,181.27,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860226952,0.03559298,181.3,181.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860227357,3.01566044,181.39,181.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860228248,2.62,181.4,181.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860228447,3.01566044,181.43,181.33,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860228652,3.01566044,181.43,181.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755860229461,3.01566044,181.43,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860233162,2.62,181.42,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860233359,2.62,181.4,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860234261,2.62,181.39,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860234662,3.01566044,181.41,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860235062,2.62,181.39,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860236065,2.62,181.4,181.37,2.90963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860236662,2.62,181.41,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860236863,2.62,181.4,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860237065,2.62,181.39,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860237371,2.62,181.38,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860238966,2.62,181.39,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860239162,3.01566044,181.42,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860239371,2.62,181.4,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860239569,2.62,181.39,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860240467,2.62,181.41,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860240671,3.01566044,181.42,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860240867,2.62,181.39,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860241069,2.63,181.38,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860243877,3.01566044,181.38,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860244175,5.63566044,181.38,181.37,0.03963656]
["bitfinex-derivatives","SOLF0:USTF0",1755860251074,2.62,181.38,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860251280,3.01566044,181.35,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860254579,2.62,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860254781,5.63566044,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860255574,2.62,181.36,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860259880,3.01566044,181.35,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860260181,2.62,181.34,181.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860260577,2.62,181.34,181.21,6.17891745]
["bitfinex-derivatives","SOLF0:USTF0",1755860260578,5.63566044,181.33,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860270295,3.01566044,181.33,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860270493,2.62,181.32,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860271497,3.01566044,181.31,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860271700,2.62,181.29,181.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860271897,2.62,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860272098,2.62,181.28,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860274098,2.62,181.3,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860274404,3.01566044,181.31,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860274405,2.62,181.29,181.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755860282713,3.01566044,181.31,181.21,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860283011,2.62,181.3,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860289714,3.01566044,181.35,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860289905,2.62,181.35,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860293410,2.62,181.39,181.31,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860293717,2.62,181.39,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860294118,2.62,181.42,181.33,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860294318,2.62,181.42,181.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860296321,2.62,181.42,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860299036,2.62,181.42,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860299234,2.62,181.41,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860299427,2.62,181.41,181.31,5.96566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860300329,2.62,181.39,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860300533,3.01566044,181.38,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860300728,2.62,181.37,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860303025,3.01566044,181.4,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860303232,5.62566044,181.4,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860304130,3.01566044,181.4,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860304338,2.61,181.39,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860305134,2.61,181.37,181.28,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860306028,2.61,181.37,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860311437,2.61,181.35,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860312038,3.01566044,181.34,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860313340,2.61,181.35,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860315843,2.61,181.33,181.24,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860316047,2.61,181.31,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860319540,5.62566044,181.31,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860319746,2.61,181.3,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860320347,3.01566044,181.27,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860320642,2.61,181.26,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860322248,5.62566044,181.29,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860323246,2.61,181.28,181.2,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1755860325048,2.61,181.28,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755860326246,2.61,181.28,181.19,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860326552,2.61,181.32,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860327746,2.61,181.32,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860328751,2.61,181.32,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860328952,2.61,181.35,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860333749,2.61,181.35,181.26,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860333957,3.01566044,181.32,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860334156,2.62,181.31,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860343866,5.63566044,181.34,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860344365,2.62,181.34,181.26,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860344569,2.62,181.34,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860346264,5.63566044,181.34,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860346462,2.62,181.34,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860346661,5.63566044,181.34,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860347773,2.62,181.33,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860350076,2.62,181.31,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860356371,6.09518531,181.35,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860356372,2.62,181.29,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860357579,2.62,181.29,181.2,5.94566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860358080,2.62,181.29,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860358472,3.01566044,181.28,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860358676,2.62,181.27,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860360475,3.01566044,181.26,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860360667,2.62,181.23,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860360873,3.01566044,181.26,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860361073,2.62,181.22,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860361279,2.62,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860367982,2.63,181.21,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755860369680,2.63,181.21,181.14,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860369883,2.63,181.21,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860370086,5.64566044,181.21,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860370386,2.63,181.18,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860371585,2.63,181.18,181.1,6.04566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860371788,2.63,181.18,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860376687,2.63,181.18,181.1,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860376887,2.63,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860387990,6.09518531,181.27,181.12,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860388299,2.63,181.22,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860391199,2.63,181.22,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860391400,2.63,181.18,181.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860392197,2.63,181.23,181.13,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860392395,2.63,181.23,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860398295,2.63,181.23,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860399398,9.15230818,181.3,181.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860399399,2.63,181.26,181.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860399700,2.63,181.26,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860400402,2.63,181.28,181.19,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860400600,3.01566044,181.25,181.15,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860400794,2.63,181.22,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860401902,2.63,181.25,181.19,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860402102,2.63,181.28,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860403098,3.01566044,181.27,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860403302,2.63,181.26,181.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860403707,2.63,181.26,181.2,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860403907,2.63,181.26,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860404208,2.63,181.26,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860404409,2.63,181.25,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860405505,3.01566044,181.27,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860405704,2.63,181.26,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860406512,3.01566044,181.25,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860406808,3.01566044,181.23,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860407003,2.63,181.22,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860407605,3.01566044,181.21,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860407806,2.63,181.2,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860408009,3.01566044,181.19,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860408204,3.01566044,181.19,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860408205,2.63,181.18,181.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860408404,2.63,181.16,181.07,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860408600,2.63,181.16,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860408811,2.63,181.13,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860411213,2.63,181.11,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860413118,3.01566044,181.1,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860413415,2.63,181.09,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860413617,3.01566044,181.11,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860413816,2.63,181.12,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860414213,2.63,181.15,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860414414,2.63,181.15,181.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860414815,3.01566044,181.19,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860415121,2.63,181.21,181.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860415322,2.63,181.21,181.13,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860415522,2.63,181.21,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860415918,2.63,181.21,181.15,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860416123,2.63,181.24,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860416420,2.63,181.24,181.17,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860417821,2.63,181.24,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860421127,2.63,181.23,181.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860421429,2.62,181.21,181.13,5.86566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860423523,2.62,181.21,181.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860423923,3.01566044,181.18,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860424124,3.01566044,181.16,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860425031,2.62,181.16,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860425233,2.62,181.16,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860429831,2.62,181.21,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860430133,2.62,181.18,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860431331,2.62,181.18,181.09,6.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860431829,2.62,181.18,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860432130,2.62,181.18,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860435834,2.62,181.21,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860436432,2.62,181.21,181.13,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860436634,2.62,181.21,181.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860438339,2.62,181.25,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860451953,2.62,181.25,181.17,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860452252,2.62,181.25,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860452556,6.09518531,181.27,181.19,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860452853,12.20307758,181.34,181.13,27.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755860452854,6.09518531,181.32,181.24,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860453048,2.62,181.33,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860453250,3.01566044,181.32,181.22,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860453449,2.63,181.31,181.22,5.96566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860454055,2.63,181.31,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860456657,3.01566044,181.28,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860456853,2.63,181.27,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860457452,3.01566044,181.26,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860460867,5.64566044,181.3,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860462565,3.01566044,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860462864,2.63,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860463066,2.63,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860468065,3.01566044,181.26,181.16,8.53646044]
["bitfinex-derivatives","SOLF0:USTF0",1755860468271,2.63,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860468670,2.63,181.23,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860468865,2.63,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860477670,2.63,181.21,181.18,0.04080079]
["bitfinex-derivatives","SOLF0:USTF0",1755860477871,3.01566044,181.2,181.18,0.04080079]
["bitfinex-derivatives","SOLF0:USTF0",1755860478075,2.63,181.19,181.18,0.04080079]
["bitfinex-derivatives","SOLF0:USTF0",1755860480178,2.63,181.21,181.18,2.99080079]
["bitfinex-derivatives","SOLF0:USTF0",1755860480574,2.63,181.22,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860480978,2.63,181.2,181.18,0.03828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860481169,2.62,181.19,181.18,0.03828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860481374,5.63566044,181.21,181.18,2.98828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860481583,2.62,181.21,181.18,2.98828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860481973,6.09518531,181.25,181.18,2.98828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860481974,6.09518531,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860482180,5.63566044,181.27,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860482382,2.62,181.26,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860487081,3.01566044,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860490778,2.62,181.24,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755860491085,12.20307758,181.34,181.18,0.03828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860491086,2.62,181.21,181.18,0.03828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860491285,2.62,181.21,181.18,2.84828323]
["bitfinex-derivatives","SOLF0:USTF0",1755860491481,2.62,181.21,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860491883,2.62,181.2,181.18,0.0360493]
["bitfinex-derivatives","SOLF0:USTF0",1755860494783,2.62,181.19,181.18,0.0360493]
["bitfinex-derivatives","SOLF0:USTF0",1755860495586,5.63566044,181.19,181.18,0.0360493]
["bitfinex-derivatives","SOLF0:USTF0",1755860496489,5.63566044,181.21,181.18,2.8460493]
["bitfinex-derivatives","SOLF0:USTF0",1755860496690,2.62,181.2,181.18,0.0360493]
["bitfinex-derivatives","SOLF0:USTF0",1755860497289,8.71518531,181.24,181.18,0.0360493]
["bitfinex-derivatives","SOLF0:USTF0",1755860497592,2.62,181.23,181.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860498090,5.63566044,181.26,181.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860498283,2.62,181.25,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860498886,9.11084575,181.26,181.2,0.04200828]
["bitfinex-derivatives","SOLF0:USTF0",1755860499091,2.62,181.23,181.2,0.04200828]
["bitfinex-derivatives","SOLF0:USTF0",1755860499291,3.01566044,181.24,181.2,0.04200828]
["bitfinex-derivatives","SOLF0:USTF0",1755860499495,2.62,181.21,181.2,0.04200828]
["bitfinex-derivatives","SOLF0:USTF0",1755860503091,5.63566044,181.21,181.2,0.04200828]
["bitfinex-derivatives","SOLF0:USTF0",1755860503997,2.62,181.2,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860504297,3.01566044,181.18,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860504599,5.63566044,181.18,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860504793,2.62,181.18,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860505289,0.0378013,181.17,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860505500,0.0378013,181.17,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755860505794,0.0378013,181.17,181.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860505995,0.0378013,181.17,181.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860506195,0.0378013,181.17,181.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860507290,0.0378013,181.17,181.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860508596,0.0378013,181.17,181.06,44.84581745]
["bitfinex-derivatives","SOLF0:USTF0",1755860508793,0.0378013,181.17,181.09,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860508991,5.63566044,181.19,181.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860509191,3.01566044,181.21,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860509397,0.03519493,181.15,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860509899,0.03519493,181.15,181.13,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755860510096,0.03519493,181.15,181.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860510601,6.09518531,181.23,181.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755860510900,2.66,181.25,181.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860511697,2.66,181.25,181.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860513000,8.75518531,181.28,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860513295,2.66,181.28,181.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755860513894,2.66,181.28,181.2,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860514094,5.67566044,181.31,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860517306,5.67566044,181.31,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860520802,2.66,181.31,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860521007,6.09518531,181.35,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860521311,2.66,181.32,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860521509,3.01566044,181.33,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860521510,6.09518531,181.33,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860521804,2.66,181.28,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860522000,2.66,181.27,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860522206,2.66,181.29,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860522402,5.67566044,181.33,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860527813,2.66,181.33,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860535927,0.03566127,181.31,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860536222,2.69566127,181.31,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860537925,0.03566127,181.31,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860538122,2.66,181.29,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860538321,2.66,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860538517,2.66,181.29,181.25,3.06819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860538724,3.01566044,181.3,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860539023,2.66,181.27,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860540525,2.66,181.26,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860540722,3.01566044,181.28,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860540926,5.67566044,181.28,181.25,3.06819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860541528,2.66,181.27,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860541821,3.01566044,181.28,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860542026,5.67566044,181.26,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860542423,2.66,181.26,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860542726,5.67566044,181.26,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860543630,2.66,181.26,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860544026,5.67566044,181.28,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860544332,2.66,181.27,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860544724,2.66,181.26,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860546028,2.66,181.29,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860546231,2.66,181.27,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860547232,2.66,181.28,181.25,3.00819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860548337,3.01566044,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860548338,2.66,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860549335,5.67566044,181.31,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860549541,2.66,181.31,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860549732,2.66,181.31,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860550437,2.66,181.31,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860550637,3.01566044,181.33,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860551738,2.66,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860552534,2.66,181.3,181.25,3.00819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860552740,2.66,181.3,181.25,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1755860552941,2.66,181.3,181.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860554241,3.01566044,181.33,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860554442,2.66,181.32,181.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860554743,2.66,181.32,181.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860555740,3.01566044,181.3,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860555940,2.66,181.29,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860556139,2.66,181.32,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860556438,5.67566044,181.32,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860556643,3.01566044,181.34,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860557134,3.01566044,181.34,181.25,8.53366044]
["bitfinex-derivatives","SOLF0:USTF0",1755860557340,8.75518531,181.35,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860558043,11.77084575,181.34,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860559946,5.67566044,181.34,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860560445,2.66,181.33,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860563244,2.66,181.31,181.21,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860563450,2.66,181.29,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860567541,2.66,181.29,181.22,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1755860567745,2.66,181.29,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860568552,2.66,181.29,181.23,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755860569151,2.66,181.29,181.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860569350,2.66,181.29,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860570649,3.01566044,181.3,181.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860570852,3.01566044,181.3,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755860570853,2.66,181.28,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860571552,3.01566044,181.28,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860571856,2.66,181.23,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860572754,3.01566044,181.22,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860573654,2.66,181.23,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860575447,2.67,181.21,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860575651,2.67,181.19,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860575955,2.67,181.18,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755860577859,3.01566044,181.2,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860577860,2.67,181.16,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860578159,5.68566044,181.18,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860578459,5.68566044,181.18,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860579258,2.67,181.18,181.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860579560,5.68566044,181.22,181.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860580453,5.68566044,181.26,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860580650,2.67,181.26,181.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860581755,2.67,181.26,181.19,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860581949,2.67,181.26,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860582959,3.01566044,181.3,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860583156,2.67,181.29,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860584057,2.67,181.29,181.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860586058,2.67,181.29,181.19,5.90566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860586260,2.67,181.27,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860586654,2.67,181.19,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860588963,5.68566044,181.19,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860589561,3.01566044,181.21,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860589756,5.68566044,181.23,181.13,5.90566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860589956,2.67,181.23,181.15,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860590165,2.67,181.23,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860591361,5.68566044,181.23,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860597470,5.68566044,181.23,181.16,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755860597678,2.67,181.23,181.16,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755860599569,2.67,181.23,181.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860600068,3.01566044,181.23,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860600376,48.31521936,181.66,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860600377,2.67,181.19,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860616494,5.67566044,181.22,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860618393,2.66,181.21,181.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755860621794,2.66,181.21,181.13,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1755860623699,2.66,181.21,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755860625302,2.66,181.21,181.15,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755860626102,2.66,181.21,181.15,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755860629403,3.01566044,181.22,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755860629598,2.66,181.19,181.16,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755860630404,2.66,181.19,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860631903,3.01566044,181.22,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860632107,2.66,181.2,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860633406,2.66,181.19,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860640012,3.01566044,181.22,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860640217,2.66,181.2,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860640414,3.01566044,181.22,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860640713,2.66,181.19,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755860641813,2.66,181.19,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755860642008,2.66,181.19,181.16,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755860642209,2.66,181.19,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755860642413,3.01566044,181.2,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860642414,2.66,181.18,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860643116,2.66,181.17,181.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860643516,2.66,181.17,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860643716,2.66,181.16,181.07,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860643912,3.01566044,181.18,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860644112,2.66,181.16,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860644413,3.01566044,181.18,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755860644414,2.66,181.15,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755860644617,2.66,181.15,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860645215,2.66,181.15,181.07,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860645415,2.66,181.15,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860645616,2.66,181.15,181.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860646318,3.01566044,181.19,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860646615,2.66,181.16,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860647316,9.15230818,181.23,181.07,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860647317,9.11084575,181.21,181.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860647717,2.66,181.22,181.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860648307,2.66,181.22,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860648719,3.01566044,181.25,181.1,33.79311745]
["bitfinex-derivatives","SOLF0:USTF0",1755860648720,6.09518531,181.25,181.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860648919,2.66,181.26,181.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860649717,2.66,181.26,181.14,27.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755860649718,6.09518531,181.29,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860649921,6.09518531,181.32,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860650215,6.09518531,181.37,181.27,8.53306044]
["bitfinex-derivatives","SOLF0:USTF0",1755860650416,2.66,181.38,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860651720,3.01566044,181.33,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860652720,2.66,181.32,181.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860654226,2.66,181.3,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860656127,3.01566044,181.29,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860656427,3.01566044,181.32,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860657316,5.67566044,181.32,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860658824,5.67566044,181.3,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860659024,3.01566044,181.26,181.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860659227,2.66,181.25,181.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860661724,2.67,181.23,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860662223,3.01566044,181.22,181.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755860663817,3.01566044,181.2,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860664824,2.65,181.21,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860665028,3.01566044,181.23,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860666631,2.65,181.22,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860669132,3.01566044,181.23,181.17,0.03555197]
["bitfinex-derivatives","SOLF0:USTF0",1755860669329,2.65,181.21,181.17,3.04555197]
["bitfinex-derivatives","SOLF0:USTF0",1755860670327,2.65,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860671127,3.01566044,181.23,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860671331,2.65,181.23,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860671529,3.01566044,181.24,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860674636,2.65,181.22,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860675135,2.65,181.22,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1755860675136,2.65,181.22,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860677261,2.65,181.22,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860677262,3.01566044,181.22,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860678047,2.65,181.21,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860680541,6.09518531,181.28,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860680746,3.01566044,181.24,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860681045,5.66566044,181.24,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860682446,5.66566044,181.24,181.15,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755860682648,2.65,181.24,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860682847,5.66566044,181.24,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860684349,2.65,181.24,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860684550,5.66566044,181.24,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860686349,3.01566044,181.24,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860686550,2.65,181.23,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860699059,6.09518531,181.27,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860699060,3.01566044,181.22,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755860699259,2.67,181.21,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860701662,2.67,181.21,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860710763,2.67,181.19,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860710962,2.67,181.17,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860711160,3.01566044,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860711161,2.67,181.19,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860711367,3.01566044,181.2,181.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860711560,2.67,181.18,181.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860712670,2.67,181.18,181.1,8.53836044]
["bitfinex-derivatives","SOLF0:USTF0",1755860712968,5.68566044,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860713162,2.67,181.2,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860713565,2.67,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860715267,9.11084575,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860715467,11.78084575,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860715771,9.11084575,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860716070,2.67,181.21,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860716264,9.11084575,181.22,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860716466,2.67,181.19,181.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860717672,2.67,181.19,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860717861,11.78084575,181.22,181.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860718673,6.09518531,181.23,181.14,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860718972,2.67,181.24,181.16,3.01566044]
["bitfinex-derivatives","SOLF0:USTF0",1755860719173,2.67,181.24,181.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860720475,2.67,181.23,181.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755860723480,2.67,181.23,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860723775,2.65,181.25,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860723977,2.65,181.25,181.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860730877,6.09518531,181.27,181.2,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860731083,2.65,181.28,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860732878,3.0162434,181.27,181.17,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860733084,3.0162434,181.27,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860733085,2.65,181.26,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860736582,3.0162434,181.23,181.13,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860736881,2.65,181.22,181.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860737478,2.65,181.26,181.17,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860737787,2.65,181.26,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860738478,2.65,181.25,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860739887,3.0162434,181.24,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860740186,2.65,181.21,181.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860740683,3.0162434,181.24,181.13,10.16724229]
["bitfinex-derivatives","SOLF0:USTF0",1755860740984,2.65,181.23,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860743689,3.0162434,181.22,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860743885,2.65,181.21,181.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860745294,2.65,181.19,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860745889,2.65,181.17,181.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860747292,3.0162434,181.16,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860747497,2.65,181.15,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860749392,2.65,181.13,181.03,7.66168569]
["bitfinex-derivatives","SOLF0:USTF0",1755860749590,2.65,181.13,181.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860750993,2.65,181.13,181.04,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755860751190,2.65,181.13,181.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755860752598,2.65,181.13,181.05,5.8462434]
["bitfinex-derivatives","SOLF0:USTF0",1755860753993,2.67,181.16,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860757998,2.67,181.14,181.05,6.1162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860758198,5.6862434,181.14,181.05,6.1162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860758399,2.67,181.13,181.05,6.1162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860758897,2.67,181.13,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860759092,2.67,181.17,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860759701,2.67,181.17,181.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860760701,2.67,181.2,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860762302,2.67,181.19,181.11,6.1162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860762502,2.67,181.19,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860762801,2.67,181.19,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860763699,3.0162434,181.22,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860763897,2.67,181.21,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860765703,2.67,181.21,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860766199,2.67,181.19,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860766402,2.67,181.16,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860772514,2.67,181.14,181.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860774315,2.67,181.12,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860775217,5.6862434,181.12,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860777522,2.67,181.11,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860778622,3.0162434,181.17,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860778623,2.67,181.09,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860780922,2.67,181.07,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860781221,2.67,181.1,181.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860781915,3.0162434,181.07,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860782117,2.67,181.06,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860782315,2.67,181.06,180.98,6.1162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860782526,2.67,181.06,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860783425,5.6862434,181.09,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755860784324,5.6862434,181.09,180.99,6.1162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860784621,2.67,181.09,181.01,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860784824,2.67,181.09,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860786228,2.67,181.09,181.02,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860786429,2.67,181.09,181.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860788532,2.67,181.16,181.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860788730,2.67,181.16,181.08,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860789724,2.67,181.16,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860789921,2.67,181.16,181.1,0.03789374]
["bitfinex-derivatives","SOLF0:USTF0",1755860790131,3.86669456,181.15,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860790431,3.86669456,181.14,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860790630,3.86669456,181.13,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860790830,3.86669456,181.12,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860791030,3.86669456,181.14,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860791231,3.86669456,181.13,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860791424,3.86669456,181.12,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860791625,3.86669456,181.14,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860791825,3.86669456,181.13,181.1,0.03789374]
["bitfinex-derivatives","SOLF0:USTF0",1755860792024,3.86669456,181.12,181.1,0.03789374]
["bitfinex-derivatives","SOLF0:USTF0",1755860792832,0.03749144,181.15,181.1,0.03789374]
["bitfinex-derivatives","SOLF0:USTF0",1755860793039,3.8683792,181.14,181.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860793332,0.03749144,181.15,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860796134,3.90304152,181.15,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860797432,0.03749144,181.15,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860797644,2.67,181.23,181.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860797839,3.86500272,181.22,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860798032,3.86500272,181.21,181.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860798335,2.7,181.26,181.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860798537,3.86282518,181.25,181.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860798838,3.86282518,181.24,181.2,0.03993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860799038,3.86282518,181.23,181.2,2.88993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860799330,3.86282518,181.22,181.2,2.88993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860799532,2.7,181.26,181.2,2.88993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860799729,2.7,181.24,181.2,2.88993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860799936,3.8606423,181.23,181.2,2.88993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860800134,2.7,181.21,181.2,0.03993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860800438,6.5606423,181.21,181.2,0.03993589]
["bitfinex-derivatives","SOLF0:USTF0",1755860802639,9.57498169,181.21,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860802835,2.7,181.17,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860803140,2.7,181.15,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860803437,2.7,181.15,181.03,27.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755860803438,3.85723014,181.14,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860803633,2.7,181.15,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860803839,6.87354912,181.14,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860804040,3.85730572,181.13,181.06,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755860804238,3.85636194,181.12,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860804438,3.0162434,181.14,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860804634,3.85687793,181.13,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860804832,3.0162434,181.1,181.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860805139,3.0162434,181.1,181.03,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755860805331,3.0162434,181.1,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860805937,2.7,181.11,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860806143,5.7162434,181.16,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860806337,3.8580994,181.15,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860806541,3.8580994,181.14,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860806843,3.85794077,181.13,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860807142,3.85794077,181.12,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860807333,3.0162434,181.14,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860807645,3.0162434,181.12,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860807840,2.7,181.1,181.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860808035,2.7,181.1,181.03,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755860808342,2.7,181.1,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860809143,3.0162434,181.12,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860809342,3.85785119,181.11,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860809544,3.0162434,181.12,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860809744,3.85785119,181.11,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860809940,5.7162434,181.13,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860810146,3.85786088,181.12,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860810345,3.85758291,181.11,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860810546,5.7162434,181.13,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860810846,3.85757665,181.12,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860811144,3.85757665,181.11,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860811338,5.7162434,181.13,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860811542,3.85752436,181.12,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860811851,3.85752436,181.11,181.04,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755860812146,3.0162434,181.11,181.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860812338,3.0162434,181.09,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860812953,2.7,181.08,181.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755860814649,2.7,181.08,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860814650,2.69,181.07,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860814847,2.69,181.05,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860815150,2.69,181.05,180.97,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755860815350,2.69,181.05,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860816453,2.69,181.04,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860817346,2.69,181.04,180.96,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860817347,2.69,181.04,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860817544,2.69,181.04,180.95,6.0762434]
["bitfinex-derivatives","SOLF0:USTF0",1755860817850,2.69,181.04,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860818051,2.69,181.04,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860818254,2.69,181.05,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860818751,3.0162434,181.04,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860819153,2.69,181.03,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860819856,2.69,181.03,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860820052,2.69,181.03,180.95,6.0762434]
["bitfinex-derivatives","SOLF0:USTF0",1755860820258,2.69,181.06,180.97,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860820453,2.69,181.05,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860820659,2.69,181.01,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860820957,2.69,181.01,180.82,9.23718392]
["bitfinex-derivatives","SOLF0:USTF0",1755860820958,2.69,180.99,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860821158,2.69,180.99,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860821353,3.95407006,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860821558,3.95383808,180.97,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860821760,5.7062434,180.99,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860822057,3.94949771,180.98,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860822356,3.94949771,180.97,180.89,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860822557,2.69,180.99,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860822757,2.69,180.97,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860823759,2.69,180.95,180.87,0.96172447]
["bitfinex-derivatives","SOLF0:USTF0",1755860823960,3.0162434,180.92,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860824255,3.0162434,180.9,180.81,0.96209671]
["bitfinex-derivatives","SOLF0:USTF0",1755860824560,3.0162434,180.9,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860824859,2.69,180.91,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860825062,3.0162434,180.93,180.83,3.0162434]
["bitfinex-derivatives","SOLF0:USTF0",1755860825255,2.69,180.94,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860825760,2.69,180.94,180.84,6.0762434]
["bitfinex-derivatives","SOLF0:USTF0",1755860825956,2.69,180.97,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860826155,3.0162434,180.95,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860826356,5.7062434,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860826556,2.69,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860826757,3.0162434,180.95,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860827060,3.0162434,180.97,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860827959,2.69,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860828162,3.0162434,180.93,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860828361,7.62304765,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860828759,2.69,180.94,180.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860829060,2.69,180.94,180.8,4.93304765]
["bitfinex-derivatives","SOLF0:USTF0",1755860829262,2.69,180.94,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860829960,4.93304765,180.92,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860830164,2.69,180.91,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860830857,4.93304765,180.93,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860831557,2.69,180.94,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755860831767,2.69,180.94,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860832564,7.62304765,180.93,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860833468,7.62304765,180.96,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860833663,4.93304765,180.98,180.85,4.93304765]
["bitfinex-derivatives","SOLF0:USTF0",1755860833960,2.69,180.97,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860834460,7.62304765,181.01,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860834756,4.93304765,181.05,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860834956,2.69,181.07,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860835353,6.09518531,181.16,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860835554,2.69,181.14,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860835859,7.62304765,181.14,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860836056,2.69,181.14,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860836257,2.69,181.14,181.05,0.03706164]
["bitfinex-derivatives","SOLF0:USTF0",1755860836459,2.69,181.14,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860836864,7.62304765,181.18,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860837059,3.91686147,181.17,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860837259,7.62304765,181.18,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860837459,4.93304765,181.18,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860837662,2.69,181.14,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860839162,2.69,181.14,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1755860839163,4.93304765,181.12,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860839370,7.62304765,181.12,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860839568,4.93304765,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860841359,4.93304765,181.06,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860844263,2.7,181.05,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860844667,4.93304765,181.03,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860844865,2.7,181.02,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755860846075,4.93304765,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860846461,3.92714611,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860846670,4.93304765,180.97,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860847170,7.63304765,180.97,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860849964,2.7,180.97,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860850164,7.63304765,181.01,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860850367,3.92462412,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860850568,3.92462412,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860850770,3.92462412,180.98,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860850976,7.63304765,181.01,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860851178,3.92475169,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860851378,3.92475169,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860851676,3.92475169,180.98,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860851872,7.63304765,181.01,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860852072,3.92594139,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860852367,4.93304765,181.04,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860852569,3.927643,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860852779,3.927643,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860853074,4.93304765,181.04,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860853377,6.62737951,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860853679,3.92737951,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860854474,7.63304765,181.01,180.9,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755860854670,3.92737951,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860855073,2.7,181.01,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860855378,3.93048929,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860855581,2.7,181.01,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755860855881,3.93022931,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860856080,3.93022931,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860856280,7.63304765,181.01,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860856479,3.93073374,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860856676,3.93073374,180.99,180.9,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755860856880,7.63304765,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860856881,2.7,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860857180,3.93168689,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860857379,2.7,181.05,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860857579,3.93322226,181.04,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860857774,3.93322226,181.03,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860857975,3.93322226,181.02,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860858172,2.7,181.05,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755860858375,2.7,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860858573,3.93276811,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860859175,3.93276811,181.02,180.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755860859176,2.7,181.01,180.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755860859981,3.93478969,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860860282,3.93478969,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860860483,2.7,181.01,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860860679,3.93455565,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860860885,4.93304765,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860861385,4.93304765,181.03,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860861582,3.93621953,181.02,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860861776,4.93304765,181.03,180.91,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755860861980,6.63622452,181.02,180.91,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755860862181,6.63622452,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860862478,3.93622452,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860862685,3.93622452,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860862884,2.7,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860863086,3.93561123,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860863286,3.93561123,180.99,180.91,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755860863486,2.7,181.01,180.91,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1755860863687,3.93686773,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860863989,2.7,181.01,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860864582,4.93304765,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860864783,3.93852127,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860864977,2.7,181.05,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860865186,3.93856553,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860865378,3.93856553,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860865587,3.93856553,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860865785,2.7,181.05,180.94,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755860865987,3.93891279,181.04,180.94,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755860866282,2.7,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860866684,3.93890143,181.01,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860866885,3.93890143,181.0,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860867085,2.7,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860867285,3.93824004,181.01,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860867483,3.93824004,181.0,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860867685,2.7,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860867990,2.7,181.0,180.9,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755860868188,3.93788033,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860868483,3.93740237,180.98,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860868684,2.7,181.04,180.91,4.93304765]
["bitfinex-derivatives","SOLF0:USTF0",1755860868884,8.23684765,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860869090,3.9382257,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860869279,3.9382257,181.01,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860869483,2.7,181.04,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860869680,3.93973743,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860869879,3.93973743,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860870190,3.93973743,181.01,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860870490,2.7,181.04,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1755860870791,3.9391245,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860870991,3.9391245,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860871192,2.7,181.04,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860871388,3.93913266,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860871582,3.93913266,181.02,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755860871785,3.93913266,181.01,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755860871987,2.7,181.04,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755860872285,3.93892128,181.03,180.95,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755860872485,2.7,181.04,180.95,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755860872687,3.93930786,181.03,180.95,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755860872889,2.7,181.04,180.95,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755860873086,3.93930996,181.03,180.96,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755860873292,2.7,181.04,180.96,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755860873293,2.7,181.04,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860873484,2.7,181.08,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860873687,2.7,181.08,180.94,4.93304765]
["bitfinex-derivatives","SOLF0:USTF0",1755860873688,3.94067071,181.07,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860873889,2.7,181.05,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860874091,3.94067071,181.04,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860874292,2.7,181.05,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860874491,3.9402713,181.04,180.96,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755860874695,2.7,181.05,180.96,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755860874993,3.94128084,181.04,180.96,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1755860875189,2.7,181.05,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860875391,2.7,181.03,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860875695,3.94128189,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860875895,2.7,180.99,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860877891,7.63304765,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860878091,3.94500991,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860878282,3.94500991,181.01,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860878486,3.94500991,181.0,180.93,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755860878684,7.63304765,181.03,180.93,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755860878888,3.94687004,181.02,180.93,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755860879091,7.63304765,181.03,180.93,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755860879092,3.94687004,181.01,180.93,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755860879283,3.94687004,181.0,180.93,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755860879487,7.63304765,181.03,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860879689,3.94627566,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860879890,3.94627566,181.01,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860880099,2.7,181.03,180.95,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755860880296,3.94645567,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860880594,2.7,181.03,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860880797,2.7,181.03,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755860880998,7.63304765,181.06,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860881201,3.94506991,181.05,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860881398,2.7,181.03,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860881599,3.94506991,181.02,180.96,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755860882800,2.7,181.03,180.92,4.93304765]
["bitfinex-derivatives","SOLF0:USTF0",1755860882801,4.93304765,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860883003,3.95050433,181.05,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860883200,3.95050433,181.04,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860883401,2.7,181.02,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860883600,2.7,181.02,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755860883601,3.95050433,181.01,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755860885403,3.95050433,181.0,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860885604,3.95050433,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860885794,3.95050433,180.98,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860885999,3.95050433,180.97,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860886199,6.65050433,180.96,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860886401,2.7,181.01,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860886705,8.27342196,181.0,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860886900,3.95609112,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860887206,2.7,181.05,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860887405,2.7,181.03,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860887605,2.7,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860887807,3.95648569,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860888103,3.95648569,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860888302,2.7,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860888500,3.95701624,181.0,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860888700,2.7,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860888896,3.95744312,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860889109,3.95744312,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860889302,3.95744312,181.01,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860889505,3.95786719,181.0,180.97,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755860889805,2.7,181.04,180.97,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755860890006,3.95904605,181.03,180.97,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755860890206,3.95904605,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860890505,2.7,181.04,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860890704,3.95947628,181.03,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860891005,3.95947628,181.02,180.98,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755860891205,2.7,181.04,180.98,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755860891405,3.95915562,181.03,180.98,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755860891709,3.95915562,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860891901,2.7,181.03,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755860892208,6.65935343,181.02,180.96,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755860892406,3.95935343,181.01,180.96,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1755860892609,2.7,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860892907,3.96035324,181.05,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860893108,3.96035324,181.04,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860893307,6.66035324,181.03,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860893510,3.96035324,181.02,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860893714,3.96035324,181.01,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860893906,2.7,181.04,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860894106,6.66094497,181.03,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860894306,3.96094497,181.02,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860894605,3.96094497,181.01,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860894804,3.96094497,181.0,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860895006,8.79518531,181.06,180.95,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755860895205,4.93304765,181.07,180.95,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755860895206,2.7,181.04,180.95,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755860895407,2.7,181.02,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860895705,7.98307117,181.01,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860895902,3.96214599,181.0,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860896098,2.7,181.02,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860896099,3.96214599,180.99,180.93,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755860896309,3.96214599,180.98,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860896606,11.02823296,181.06,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755860896806,12.31666311,181.05,180.97,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755860897010,12.31666311,181.04,180.97,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1755860897211,7.98949804,181.03,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755860897509,3.96528895,181.02,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860897716,3.96528895,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860898009,6.09518531,181.08,180.94,27.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755860898010,2.7,181.05,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860898206,3.96590089,181.04,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860898409,3.96590089,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860898605,3.96590089,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860899008,3.96590089,181.02,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755860899212,2.7,181.05,180.99,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1755860899410,3.96573081,181.04,180.99,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1755860899611,3.96573081,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860899811,3.96573081,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860900106,2.7,181.05,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860900305,6.66579769,181.04,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860900608,2.7,181.02,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860900816,3.96579769,181.01,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860901005,2.7,181.02,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755860901006,3.96579769,181.0,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755860901208,3.96579769,180.99,180.95,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755860901413,6.09518531,181.05,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755860901729,2.71,180.98,180.91,7.87304765]
["bitfinex-derivatives","SOLF0:USTF0",1755860902513,2.71,180.98,180.93,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755860902817,2.71,181.03,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860903018,12.3180521,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860903210,12.3180521,181.01,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860903413,6.67527962,181.0,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755860903713,2.71,180.98,180.88,4.93304765]
["bitfinex-derivatives","SOLF0:USTF0",1755860903909,3.96527962,180.97,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860904109,3.96527962,180.96,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860904306,2.71,180.98,180.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755860904505,3.96486359,180.97,180.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755860904723,6.67486359,180.96,180.91,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755860904920,2.71,180.96,180.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755860905215,3.96475837,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860905407,2.71,180.96,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860905614,3.96460905,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860905817,2.71,181.01,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860906117,12.31733492,181.0,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860906315,7.98987923,180.99,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860906516,3.96503126,180.98,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860906718,2.71,180.96,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860907016,3.96503126,180.95,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860907218,6.09518531,181.02,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860907412,2.71,180.99,180.89,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755860907608,2.71,180.97,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860907812,3.96510489,180.96,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860908012,3.96510489,180.95,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860908213,3.96510489,180.94,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860908409,3.96410609,180.93,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860908621,2.71,180.97,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860908821,3.96412023,180.96,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860909024,3.96412023,180.95,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860909216,3.96412023,180.94,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860909514,2.71,180.97,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755860909713,3.96317101,180.96,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860909918,3.96317101,180.95,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860910120,3.96317101,180.94,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860910319,2.71,180.97,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860910522,3.96627197,180.96,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755860910721,3.96627197,180.95,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860911020,6.67627197,180.94,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860911220,2.71,180.94,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860911521,3.9654764,180.93,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860911717,2.71,180.94,180.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860912023,3.96611028,180.93,180.89,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755860912318,2.71,180.94,180.89,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755860913019,2.71,180.94,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860914226,2.71,180.98,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860914424,3.96624214,180.97,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860914624,2.71,180.95,180.9,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755860914826,6.67624214,180.94,180.9,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755860915122,2.71,180.94,180.9,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755860915915,2.71,180.97,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860916116,2.71,180.95,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860916318,6.67543107,180.94,180.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860916517,2.71,180.94,180.9,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755860916828,2.71,181.0,180.88,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755860917127,4.93304765,180.98,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860917322,12.30746633,180.97,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860917522,2.71,180.95,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860917828,2.71,180.99,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860918027,7.98367302,180.98,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860918227,6.6739892,180.97,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860918426,3.9639892,180.96,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860918628,3.9639892,180.95,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860918831,2.71,180.97,180.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860919023,2.71,180.95,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860919327,3.96382409,180.94,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860919522,3.96382409,180.93,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860919727,2.71,180.95,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860919932,3.96320877,180.94,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860920121,4.93304765,180.98,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860920122,2.71,180.92,180.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860920327,3.96320877,180.91,180.84,3.02691287]
["bitfinex-derivatives","SOLF0:USTF0",1755860920526,3.96320877,180.9,180.84,3.02691287]
["bitfinex-derivatives","SOLF0:USTF0",1755860920724,3.96320877,180.9,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860920725,3.96186598,180.89,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860920928,2.71,180.87,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860922028,2.71,180.91,180.82,8.55811287]
["bitfinex-derivatives","SOLF0:USTF0",1755860922334,2.71,180.89,180.82,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755860923934,2.71,180.89,180.83,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755860925034,2.71,180.89,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860925434,2.71,180.89,180.79,4.93428208]
["bitfinex-derivatives","SOLF0:USTF0",1755860925635,2.71,180.89,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860926132,2.71,180.94,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755860926433,3.95471303,180.93,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755860926634,3.95471303,180.92,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755860926834,2.71,180.92,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755860927635,2.71,180.9,180.86,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1755860927829,2.71,180.88,180.84,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755860928036,2.71,180.87,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860928428,2.71,180.94,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860928735,2.71,180.92,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860929041,2.71,180.9,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860930237,2.71,180.88,180.78,3.96240269]
["bitfinex-derivatives","SOLF0:USTF0",1755860931341,2.71,180.88,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860932040,2.71,180.88,180.81,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755860932345,2.71,180.88,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860932539,2.71,180.88,180.79,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755860933145,2.71,180.88,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755860933535,2.71,180.88,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755860934146,2.71,180.88,180.81,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755860934845,2.71,180.88,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860935046,2.71,180.88,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860935546,2.71,180.88,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755860935748,2.71,180.88,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860937847,2.71,180.88,180.81,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755860938649,2.71,180.88,180.79,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1755860939050,2.71,180.88,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860939249,2.71,180.88,180.81,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755860939647,2.71,180.88,180.79,4.93428208]
["bitfinex-derivatives","SOLF0:USTF0",1755860939847,2.71,180.88,180.82,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755860940145,4.93428208,180.95,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860940347,2.71,180.92,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860940542,3.94960694,180.91,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860940748,6.65960694,180.9,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860940947,3.94960694,180.89,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860941245,2.71,180.9,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860941546,2.71,180.94,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860941752,2.71,180.92,180.83,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755860941947,3.94970148,180.91,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860942151,2.71,180.95,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860942451,3.95085582,180.94,180.88,3.02547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860942748,3.95085582,180.93,180.86,6.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860942946,2.71,180.95,180.86,11.58547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860943147,2.71,180.93,180.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1755860943446,2.71,180.93,180.86,11.58547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860943641,2.71,180.93,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755860943849,2.71,180.96,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860944152,3.95604979,180.95,180.88,3.02547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860944352,2.71,180.98,180.88,3.02547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860944353,2.71,180.98,180.88,8.55477254]
["bitfinex-derivatives","SOLF0:USTF0",1755860944545,3.95637876,180.97,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860944743,3.95637876,180.96,180.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860944953,3.95637876,180.95,180.92,3.02547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860945142,2.71,181.02,180.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860945348,2.71,181.0,180.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860945548,2.71,180.96,180.87,6.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860945841,3.95901406,180.95,180.87,6.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860946041,3.95901406,180.94,180.87,6.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860946246,3.95901406,180.93,180.87,6.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860946452,2.71,180.96,180.87,6.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860946648,3.9599524,180.95,180.87,11.58517254]
["bitfinex-derivatives","SOLF0:USTF0",1755860946950,3.9599524,180.94,180.87,11.58517254]
["bitfinex-derivatives","SOLF0:USTF0",1755860947152,6.6699524,180.93,180.85,8.55577254]
["bitfinex-derivatives","SOLF0:USTF0",1755860947350,3.9599524,180.92,180.85,8.55577254]
["bitfinex-derivatives","SOLF0:USTF0",1755860949653,3.9599524,180.92,180.85,3.02547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860950056,3.02547254,180.9,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860950256,6.98542494,180.89,180.79,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755860950455,3.9599524,180.88,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860951157,6.67539749,180.87,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860951352,2.71,180.87,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860951757,3.02547254,180.86,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860951965,3.02547254,180.86,180.76,6.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1755860952256,3.02547254,180.86,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860952657,2.71,180.85,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860954053,3.02547254,180.84,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860954359,2.71,180.85,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860954852,2.71,180.85,180.76,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1755860955759,2.71,180.85,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860956961,4.93753556,180.83,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860957261,2.71,180.82,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860957962,2.71,180.82,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755860958263,2.71,180.82,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860959652,2.71,180.82,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755860960057,2.71,180.82,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860960258,2.71,180.8,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860960459,3.9633552,180.79,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860960659,6.67321928,180.78,180.69,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755860960860,2.71,180.78,180.69,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755860961157,2.71,180.76,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860961460,3.96302129,180.75,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860962163,2.71,180.76,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860962668,2.71,180.8,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755860963054,4.93753556,180.84,180.69,32.61293556]
["bitfinex-derivatives","SOLF0:USTF0",1755860963259,2.71,180.82,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860963459,3.95878437,180.81,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860963764,3.95878437,180.8,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860963964,2.71,180.82,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860964262,2.71,180.8,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860964461,3.95776154,180.79,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860965861,3.95776154,180.79,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860965862,2.71,180.78,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860966066,3.95776154,180.77,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860966264,2.71,180.78,180.69,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755860966561,2.71,180.76,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860966757,4.93753556,180.75,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860967661,2.71,180.73,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860967864,2.71,180.73,180.66,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755860968563,2.71,180.73,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860969261,2.71,180.71,180.61,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755860969465,2.71,180.68,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860971258,6.09518531,180.78,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860971460,2.71,180.73,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860971660,4.93753556,180.75,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860971965,3.93832166,180.74,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860972160,4.93753556,180.75,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860972361,3.93824317,180.74,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860972558,2.71,180.76,180.64,7.95753556]
["bitfinex-derivatives","SOLF0:USTF0",1755860972766,2.71,180.76,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860972955,2.71,180.76,180.64,4.93753556]
["bitfinex-derivatives","SOLF0:USTF0",1755860972956,2.71,180.8,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860973368,2.71,180.8,180.69,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1755860973962,7.64753556,180.8,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860974159,6.64939796,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860974361,4.93753556,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860974562,3.93804513,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860974767,7.64753556,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860975063,3.93805016,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860975268,7.64753556,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860975566,3.93671041,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860975766,7.64753556,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860975969,3.93635029,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860976166,7.64753556,180.77,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860976666,3.93581556,180.76,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755860976868,7.64753556,180.77,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755860977171,3.93581451,180.76,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755860977363,7.64753556,180.77,180.66,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755860977663,4.93753556,180.79,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860977866,3.93546633,180.78,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860978066,4.93753556,180.79,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755860978261,4.93753556,180.79,180.65,27.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755860978262,3.93513732,180.78,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860978464,4.93753556,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860978870,2.71,180.8,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860979270,4.93753556,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860979471,6.64496244,180.78,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860979666,4.93753556,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860979870,2.71,180.78,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860980170,7.64753556,180.76,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860982473,4.93753556,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860982871,2.71,180.78,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860983373,2.71,180.78,180.69,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755860983573,4.93753556,180.79,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860983873,2.71,180.78,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860984068,7.64753556,180.76,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860986772,4.93753556,180.76,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860987069,7.64753556,180.72,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860987670,4.93753556,180.71,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860990075,2.71,180.7,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860990667,4.93753556,180.68,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860990873,7.64753556,180.68,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860991377,2.71,180.67,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860992372,7.64753556,180.67,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755860992571,2.71,180.67,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860993275,2.71,180.67,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755860993779,2.71,180.67,180.57,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755860994075,2.71,180.67,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860994275,2.71,180.67,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755860994468,2.71,180.67,180.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755860994773,2.71,180.67,180.57,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755860995677,4.93753556,180.68,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755860995678,2.7,180.65,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755860996177,7.63753556,180.68,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860996377,3.93863728,180.67,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860996670,3.93863728,180.66,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860996876,6.63863728,180.65,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860997077,4.93753556,180.68,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860997277,3.93852695,180.67,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860997479,3.93852695,180.66,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755860997672,3.93852695,180.65,180.59,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755860997876,4.93753556,180.68,180.59,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755860998077,3.93911945,180.67,180.59,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755860998273,4.93753556,180.68,180.59,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755860998274,6.63911945,180.66,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860998574,3.93911945,180.65,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860998879,6.63911945,180.64,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860999074,3.93911945,180.63,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860999379,4.93753556,180.69,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860999584,3.93941475,180.68,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860999771,3.93941475,180.67,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755860999975,3.93941475,180.66,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861000478,3.93941475,180.65,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755861000774,4.93753556,180.7,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861000979,6.68564513,180.69,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861001176,3.98564513,180.68,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861001374,3.98564513,180.67,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861001580,7.63753556,180.73,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861001884,2.7,180.71,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861002078,3.98706135,180.7,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861002381,2.7,180.75,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861002581,3.98658489,180.74,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861002778,3.98658489,180.73,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755861002974,3.98658489,180.72,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861003177,6.09518531,180.78,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861003373,3.98875941,180.77,180.7,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755861003577,3.98875941,180.76,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861003774,3.98875941,180.75,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861003974,3.98875941,180.74,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861004181,3.98875941,180.73,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861004387,3.98875941,180.72,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861004677,3.98875941,180.71,180.6,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1755861004884,3.98875941,180.7,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861005085,13.73272087,180.77,180.67,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755861005291,8.30761825,180.76,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861005487,3.99331014,180.75,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861005681,3.99331014,180.74,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861005885,3.99331014,180.73,180.65,4.93753556]
["bitfinex-derivatives","SOLF0:USTF0",1755861006184,2.7,180.78,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861006384,3.99594761,180.77,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861006585,3.99594761,180.76,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861006892,3.99594761,180.75,180.68,4.93753556]
["bitfinex-derivatives","SOLF0:USTF0",1755861007180,2.7,180.82,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861007381,8.31171047,180.81,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755861007583,9.15230818,180.86,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861007584,3.99566869,180.8,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861007790,2.7,180.86,180.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861007985,3.9965533,180.85,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755861008184,3.9965533,180.84,180.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861008487,3.9965533,180.83,180.76,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755861008687,3.99510718,180.82,180.76,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755861008889,2.7,180.86,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861009187,3.99510608,180.85,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861009386,3.99510608,180.84,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861009589,3.99510608,180.83,180.77,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755861009784,2.7,180.86,180.77,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1755861009985,3.99318136,180.85,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861010190,6.69318136,180.84,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861010392,3.99318136,180.83,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861010586,2.7,180.81,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861011595,2.7,180.85,180.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861011794,3.99171936,180.84,180.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861011994,3.99171936,180.83,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861012189,3.99171936,180.82,180.75,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755861012496,2.7,180.84,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861012796,3.98972509,180.83,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861012990,2.7,180.81,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861013297,3.98972509,180.8,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861013496,2.7,180.81,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861013692,3.98866088,180.8,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861013891,2.7,180.81,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861014195,3.98844103,180.8,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861014395,2.7,180.81,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861014694,2.7,180.81,180.74,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755861015690,2.7,180.81,180.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861015893,3.98768571,180.8,180.72,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755861016094,7.63753556,180.81,180.72,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755861016295,3.98751228,180.8,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861016594,7.63753556,180.81,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861016793,3.98739817,180.8,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861016995,7.63753556,180.81,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861017195,3.9874297,180.8,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861017492,7.63753556,180.81,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861017688,2.7,180.79,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861018596,2.7,180.79,180.72,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755861019195,4.93753556,180.78,180.7,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755861019403,2.7,180.83,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861019789,2.7,180.83,180.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861019994,2.7,180.83,180.68,4.93753556]
["bitfinex-derivatives","SOLF0:USTF0",1755861019995,2.7,180.8,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861020192,4.93753556,180.78,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861020393,4.93753556,180.79,180.7,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755861020699,6.68665693,180.78,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861020896,4.93753556,180.76,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861021198,6.685871,180.75,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861021394,3.985871,180.74,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861021595,6.09518531,180.82,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861021796,4.93753556,180.78,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861022002,6.68582435,180.77,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861022197,2.7,180.77,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755861022401,3.98444484,180.76,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861022698,3.98444484,180.76,180.61,27.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755861022699,8.92074863,180.75,180.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861022901,2.72,180.74,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861023097,7.64753556,180.78,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755861023291,3.98350203,180.77,180.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861023495,3.98350203,180.76,180.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861023697,7.64753556,180.78,180.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861023897,3.98374331,180.77,180.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861024099,3.98374331,180.76,180.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861024298,7.64753556,180.78,180.7,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755861025293,6.6943613,180.77,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861025601,6.6943613,180.76,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861025802,3.9843613,180.75,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861026002,2.71,180.76,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861026299,3.98403356,180.75,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861026498,2.71,180.76,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861026700,3.98361527,180.75,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861027002,2.71,180.76,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861027499,3.98364573,180.75,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861027701,7.64753556,180.76,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861027918,6.69332376,180.75,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861028102,2.71,180.75,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861029399,2.71,180.75,180.66,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1755861029602,2.71,180.75,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861030704,2.71,180.74,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861032106,2.71,180.74,180.67,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755861032604,2.71,180.74,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861037511,3.98577223,180.73,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861037711,2.71,180.74,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861038010,3.98577116,180.73,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861038311,5.74329483,180.74,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861038511,3.98629676,180.73,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861038711,5.74329483,180.74,180.66,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755861038913,3.9867972,180.73,180.66,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755861039111,5.74329483,180.74,180.66,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755861039312,6.69711564,180.73,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861039513,3.98711564,180.72,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861039813,2.71,180.73,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861040313,5.5345,180.72,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861041317,2.71,180.73,180.66,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1755861041511,2.71,180.73,180.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861041913,8.2442,180.73,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755861042116,3.03329483,180.75,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861042311,3.98944154,180.74,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861042513,3.98944154,180.73,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755861042817,6.69944154,180.73,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861043015,2.71,180.73,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861043716,5.5339,180.74,180.68,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755861044016,3.99232776,180.73,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861044318,5.5339,180.74,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861044612,3.03329483,180.76,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861044809,3.99500145,180.75,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861045015,3.99500145,180.74,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861045210,3.03329483,180.76,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861045416,3.99532512,180.75,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861045616,3.99532512,180.74,180.67,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755861045916,5.5337,180.75,180.67,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755861046119,3.99532004,180.74,180.67,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755861046311,5.5337,180.75,180.67,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755861046513,3.9955798,180.74,180.67,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755861046711,5.5337,180.75,180.67,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1755861047017,3.99614036,180.74,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861047215,3.99614036,180.73,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861047517,2.71,180.75,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861047717,3.99502472,180.74,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861047918,3.99502472,180.73,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861048115,2.71,180.75,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861048419,2.71,180.73,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861048615,2.71,180.67,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861048812,3.03329483,180.64,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861049015,3.03329483,180.7,180.59,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755861049319,3.03329483,180.7,180.54,3.99695007]
["bitfinex-derivatives","SOLF0:USTF0",1755861049320,3.99313851,180.69,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861049617,3.99313851,180.68,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861049813,2.71,180.71,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861050013,3.99073385,180.7,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861050218,3.99073385,180.69,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861050413,3.99073385,180.68,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861050611,2.71,180.71,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861050812,3.98994433,180.7,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861051016,3.98994433,180.69,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861051217,2.71,180.71,180.61,8.57089483]
["bitfinex-derivatives","SOLF0:USTF0",1755861051422,3.9904776,180.7,180.61,8.57089483]
["bitfinex-derivatives","SOLF0:USTF0",1755861051626,3.9904776,180.69,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861051818,3.03329483,180.7,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861051819,3.9904776,180.68,180.61,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861052017,3.03329483,180.68,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861052213,3.9902948,180.67,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861052522,2.71,180.69,180.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861052826,3.98964505,180.68,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861053010,5.74329483,180.69,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861053217,3.98886088,180.68,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861053417,5.74329483,180.69,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861053625,3.98979684,180.68,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861053814,5.74329483,180.69,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861054017,3.98979899,180.68,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861054218,5.74329483,180.69,180.6,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1755861054420,3.03329483,180.72,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861054615,3.9915606,180.71,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861054825,3.9915606,180.7,180.62,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861055025,3.03329483,180.7,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861055216,3.99158822,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861055417,3.99158822,180.68,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861055617,3.03329483,180.7,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861055824,3.99267871,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861056126,3.03329483,180.7,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861056324,3.9932687,180.69,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861056523,6.7032687,180.68,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861056829,3.99286617,180.67,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861057126,2.71,180.67,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861057321,3.03329483,180.68,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861057626,2.71,180.66,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861058126,3.03329483,180.68,180.54,28.66195524]
["bitfinex-derivatives","SOLF0:USTF0",1755861058127,3.03329483,180.68,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755861058425,3.03329483,180.64,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861058729,2.71,180.57,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861058922,3.99347471,180.56,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861059226,2.71,180.61,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861059522,3.03329483,180.59,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861059726,2.71,180.61,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861059928,3.9890883,180.6,180.5,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861060225,5.74329483,180.61,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861060426,4.01297948,180.6,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861060623,5.74329483,180.61,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861060824,4.01316355,180.6,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861061025,3.03329483,180.63,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861061222,2.71,180.61,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861061423,2.71,180.61,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861061424,4.01318946,180.6,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861061726,2.71,180.61,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861063025,4.01107549,180.6,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861063333,2.71,180.61,180.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861064031,3.03329483,180.65,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861064426,2.71,180.66,180.56,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861064630,2.71,180.66,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861065030,2.71,180.69,180.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861065231,3.03329483,180.63,180.54,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861065529,3.03329483,180.63,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861065731,4.01152594,180.62,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861065933,3.03329483,180.62,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861066135,4.01131224,180.61,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861066332,2.71,180.64,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861066530,5.74329483,180.64,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861066835,4.01049955,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861067037,5.74329483,180.64,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861067228,4.01063428,180.63,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861067435,2.71,180.69,180.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861067632,2.71,180.69,180.6,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861067633,4.01089513,180.68,180.6,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861067840,4.01089513,180.67,180.62,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861068036,9.15230818,180.76,180.48,26.80106604]
["bitfinex-derivatives","SOLF0:USTF0",1755861068037,3.03329483,180.64,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861068238,3.03329483,180.59,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861068435,3.03329483,180.62,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861068633,3.03329483,180.62,180.52,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861068836,2.71,180.61,180.52,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861071743,3.03329483,180.64,180.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861071948,3.03329483,180.64,180.54,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861071949,3.03329483,180.62,180.52,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861073542,2.71,180.59,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861073946,3.03329483,180.62,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861074246,2.71,180.63,180.53,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861074439,4.00933374,180.62,180.53,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861074642,2.71,180.63,180.53,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861074838,4.0093039,180.62,180.53,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861075143,3.03329483,180.62,180.53,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861075343,2.71,180.61,180.53,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861075544,2.71,180.61,180.51,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861076746,3.03329483,180.6,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861077048,2.71,180.59,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861079150,2.71,180.59,180.5,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861079946,2.71,180.59,180.49,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861080151,2.71,180.59,180.48,0.96388212]
["bitfinex-derivatives","SOLF0:USTF0",1755861080152,2.71,180.57,180.48,0.96388212]
["bitfinex-derivatives","SOLF0:USTF0",1755861080646,2.71,180.57,180.47,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861081043,2.71,180.57,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861081044,2.71,180.55,180.46,6.95745735]
["bitfinex-derivatives","SOLF0:USTF0",1755861082549,2.71,180.55,180.46,12.49965735]
["bitfinex-derivatives","SOLF0:USTF0",1755861082750,2.71,180.58,180.5,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861082947,2.71,180.58,180.5,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861085858,2.71,180.58,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861086056,2.71,180.58,180.5,5.99329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861087153,3.03329483,180.57,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861087350,3.03329483,180.57,180.46,0.96416252]
["bitfinex-derivatives","SOLF0:USTF0",1755861087555,2.71,180.56,180.48,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861088257,2.71,180.56,180.48,5.87329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861088458,2.71,180.56,180.48,11.41489483]
["bitfinex-derivatives","SOLF0:USTF0",1755861088655,2.71,180.56,180.48,5.87329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861090662,2.71,180.54,180.46,0.96416252]
["bitfinex-derivatives","SOLF0:USTF0",1755861091350,2.71,180.54,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861092458,2.71,180.54,180.44,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861092663,2.71,180.52,180.43,3.9976043]
["bitfinex-derivatives","SOLF0:USTF0",1755861092856,2.71,180.5,180.43,0.96430947]
["bitfinex-derivatives","SOLF0:USTF0",1755861093158,2.71,180.5,180.41,5.87329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861093159,3.03329483,180.49,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861093364,2.71,180.48,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861094261,2.71,180.46,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861094462,2.71,180.46,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861095259,2.71,180.5,180.41,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861095467,2.71,180.54,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861095759,4.03782512,180.53,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861095963,2.71,180.54,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861096157,4.03834621,180.53,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861096463,4.03875589,180.52,180.43,5.87329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861096661,4.03875589,180.51,180.43,5.87329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861096866,3.03329483,180.53,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861097058,4.03868992,180.52,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861097361,2.71,180.54,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861097567,4.03881984,180.53,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861097864,4.03862994,180.52,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861098064,2.71,180.54,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861098365,7.07192477,180.53,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861098559,2.71,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861098867,4.03862994,180.5,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861099067,4.03862994,180.49,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861099271,5.74329483,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861099567,4.0378002,180.5,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861099768,5.74329483,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861099967,4.03740271,180.5,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861100169,4.03740271,180.49,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861100364,2.71,180.45,180.37,3.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1755861101668,2.71,180.49,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861101863,3.03329483,180.51,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861102169,4.03728149,180.5,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861102363,7.07098171,180.49,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861102569,6.74768688,180.48,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861102770,2.71,180.48,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861103269,7.07122978,180.47,180.38,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861103472,3.03329483,180.45,180.37,3.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1755861103776,3.03329483,180.45,180.37,9.34960349]
["bitfinex-derivatives","SOLF0:USTF0",1755861104574,3.03329483,180.46,180.38,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755861105477,3.03329483,180.46,180.37,3.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1755861105776,3.03329483,180.44,180.37,3.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1755861107374,3.03329483,180.47,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861107573,5.74329483,180.5,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861108574,5.74329483,180.5,180.44,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755861108781,5.74329483,180.5,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861109383,5.74329483,180.5,180.43,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755861110184,5.74329483,180.5,180.44,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755861114283,3.03329483,180.54,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861114788,2.72,180.55,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861115175,3.03329483,180.54,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861115381,3.03329483,180.52,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755861116086,3.03329483,180.52,180.43,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1755861116686,3.03329483,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861117988,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861118188,5.75329483,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861118686,5.75329483,180.51,180.43,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755861119489,2.72,180.51,180.43,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755861120491,2.72,180.55,180.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861120685,2.72,180.53,180.44,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861120895,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861122494,3.03329483,180.53,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861122794,3.03329483,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861123885,140.0,180.53,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861124292,4.03677246,180.52,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861124494,140.0,180.53,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861124695,4.03677246,180.52,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861124894,140.0,180.53,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861125194,4.03696197,180.52,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861125393,140.0,180.53,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861125598,4.03774548,180.52,180.45,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755861125791,140.0,180.53,180.45,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755861125991,140.0,180.53,180.44,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861126191,140.0,180.53,180.46,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861126393,140.0,180.53,180.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861126693,140.0,180.53,180.48,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861126694,140.0,180.53,180.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861126892,140.0,180.53,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861127293,140.0,180.53,180.52,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861128093,140.0,180.53,180.41,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1755861128094,140.0,180.53,180.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861130202,140.0,180.53,180.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861130396,140.0,180.53,180.43,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861130601,2.72,180.51,180.4,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861130791,4.03897294,180.5,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755861130993,2.72,180.51,180.42,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861131196,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861131597,4.03953705,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861131803,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861132002,4.03946348,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861132202,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861132397,4.04046087,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861132599,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861132894,4.04054971,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861133208,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861133395,4.04148385,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861133597,4.04148385,180.49,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861133798,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861133997,4.04143721,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861134205,4.04143721,180.49,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861134509,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861134702,4.04250931,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861134905,4.04250931,180.49,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861135106,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861135408,4.04371209,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861135605,4.04371209,180.49,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861135905,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861136101,4.04371209,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861136306,4.04371209,180.49,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861136608,2.72,180.51,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861136806,4.04476979,180.5,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861137011,140.0,180.53,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861137212,4.04512294,180.52,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861137410,4.04512294,180.51,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861137601,140.0,180.53,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861137805,4.04605695,180.52,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861138111,6.76605695,180.51,180.4,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861138305,7.07935178,180.5,180.4,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861138508,3.03329483,180.5,180.4,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861139211,4.04612344,180.49,180.4,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861139411,3.03329483,180.5,180.4,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861139611,6.76621204,180.49,180.41,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755861139813,2.72,180.49,180.41,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755861140007,2.72,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861140813,4.04647464,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861141110,2.72,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861141411,4.04670009,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861141615,2.72,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861141815,5.75329483,180.52,180.42,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861142111,2.72,180.5,180.42,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861142314,4.04690728,180.49,180.42,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861142516,4.04690728,180.48,180.42,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861142710,2.72,180.5,180.42,5.86329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861142911,4.04828166,180.49,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861143112,4.04828166,180.48,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861143313,2.72,180.5,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861143612,4.04834382,180.49,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861143812,4.04834382,180.48,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861144013,2.72,180.5,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861144317,4.04849801,180.49,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861144514,4.04849801,180.48,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861144716,2.72,180.5,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861144908,4.04875572,180.49,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861145113,4.04875572,180.48,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861145313,2.72,180.5,180.42,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755861145516,4.0492128,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861145716,4.0492128,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861145917,2.72,180.5,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861146115,4.04906526,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861146317,4.04906526,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861146517,2.72,180.5,180.43,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861146712,4.04972787,180.49,180.43,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861146907,2.72,180.5,180.43,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861147115,4.04974341,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861147314,2.72,180.5,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861147514,4.04971595,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861147716,2.72,180.5,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861148018,140.0,180.53,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861148210,4.04976137,180.52,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861148408,4.04976137,180.51,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861148613,2.72,180.52,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861148917,4.05054643,180.51,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861149220,4.05001226,180.5,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861149522,2.72,180.48,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861150214,143.03329483,180.53,180.43,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861150215,2.72,180.52,180.43,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861150520,4.03137366,180.51,180.43,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861150722,4.03137366,180.5,180.43,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861151016,2.72,180.48,180.38,28.68742973]
["bitfinex-derivatives","SOLF0:USTF0",1755861151317,3.03329483,180.51,180.41,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861151619,4.03091321,180.5,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861151819,4.03091321,180.49,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861152019,2.72,180.52,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861152220,4.0302958,180.51,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861152521,2.72,180.49,180.42,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755861152722,4.0302958,180.48,180.42,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755861153222,4.0302958,180.48,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861155323,2.72,180.47,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861156024,4.03045444,180.46,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861156213,2.72,180.47,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861156413,4.03018346,180.46,180.39,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861156616,2.72,180.47,180.39,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861156816,4.02999415,180.46,180.39,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861157020,2.72,180.47,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861157219,4.029931,180.46,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861157420,2.72,180.47,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861157625,4.02924959,180.46,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861157923,6.74858722,180.45,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861158123,2.72,180.45,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861158316,6.74752657,180.44,180.38,0.96442973]
["bitfinex-derivatives","SOLF0:USTF0",1755861158514,2.72,180.44,180.38,0.96442973]
["bitfinex-derivatives","SOLF0:USTF0",1755861159425,2.72,180.44,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861159628,2.72,180.44,180.36,0.96475056]
["bitfinex-derivatives","SOLF0:USTF0",1755861159826,2.72,180.44,180.36,3.99804539]
["bitfinex-derivatives","SOLF0:USTF0",1755861160226,2.72,180.48,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861160423,4.02680012,180.47,180.38,6.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861160729,2.72,180.45,180.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861161231,2.72,180.45,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861161528,2.72,180.48,180.39,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861161832,4.02632897,180.47,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861162125,4.02632897,180.46,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861162329,2.72,180.48,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861162531,4.02583214,180.47,180.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861162828,4.02583214,180.47,180.36,0.96475056]
["bitfinex-derivatives","SOLF0:USTF0",1755861162829,6.74583214,180.46,180.37,11.59829483]
["bitfinex-derivatives","SOLF0:USTF0",1755861163031,4.02583214,180.45,180.37,11.59829483]
["bitfinex-derivatives","SOLF0:USTF0",1755861163230,2.72,180.44,180.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861164230,2.72,180.44,180.38,8.57799483]
["bitfinex-derivatives","SOLF0:USTF0",1755861164527,2.72,180.48,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861164723,4.02442076,180.47,180.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861164930,2.72,180.48,180.4,8.57739483]
["bitfinex-derivatives","SOLF0:USTF0",1755861164931,4.02442076,180.46,180.4,8.57739483]
["bitfinex-derivatives","SOLF0:USTF0",1755861165131,2.72,180.48,180.4,8.57739483]
["bitfinex-derivatives","SOLF0:USTF0",1755861165331,4.02473114,180.47,180.4,8.57739483]
["bitfinex-derivatives","SOLF0:USTF0",1755861165630,4.02473114,180.46,180.4,8.57739483]
["bitfinex-derivatives","SOLF0:USTF0",1755861165834,2.72,180.48,180.4,11.59739483]
["bitfinex-derivatives","SOLF0:USTF0",1755861166134,4.02531696,180.47,180.4,11.59739483]
["bitfinex-derivatives","SOLF0:USTF0",1755861166435,2.72,180.48,180.41,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755861166630,3.03329483,180.51,180.42,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861166835,140.0,180.53,180.44,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861166836,4.02556271,180.5,180.44,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861167025,4.02556271,180.49,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861167225,2.72,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861167536,2.72,180.52,180.44,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861167537,4.02616476,180.51,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861167833,140.0,180.53,180.46,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861168028,4.02627983,180.52,180.46,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861168231,140.0,180.53,180.46,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861168434,4.02605215,180.52,180.46,8.57559483]
["bitfinex-derivatives","SOLF0:USTF0",1755861168738,140.0,180.53,180.46,8.57559483]
["bitfinex-derivatives","SOLF0:USTF0",1755861168934,4.02707558,180.52,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861169134,140.0,180.53,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861169338,142.72,180.53,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861169940,140.0,180.53,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861170838,142.72,180.53,180.47,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861171234,4.02603595,180.52,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861171433,4.02603595,180.51,180.43,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861171630,2.72,180.49,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861172935,2.72,180.49,180.43,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861173144,140.0,180.53,180.45,8.57579483]
["bitfinex-derivatives","SOLF0:USTF0",1755861173345,4.02952592,180.52,180.45,8.57579483]
["bitfinex-derivatives","SOLF0:USTF0",1755861173641,4.02948677,180.51,180.45,8.57579483]
["bitfinex-derivatives","SOLF0:USTF0",1755861173840,140.0,180.53,180.45,8.57579483]
["bitfinex-derivatives","SOLF0:USTF0",1755861174040,4.02970999,180.52,180.45,8.57579483]
["bitfinex-derivatives","SOLF0:USTF0",1755861174238,4.0303033,180.51,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861174435,140.0,180.53,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861174631,4.0299832,180.52,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861174834,4.0299832,180.51,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861175137,4.0303775,180.5,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861175344,140.0,180.53,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861175541,4.03163675,180.52,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861175747,4.03163675,180.51,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861176043,4.03163675,180.5,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861176244,140.0,180.53,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861176447,4.03304766,180.52,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861176743,4.03304766,180.51,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861176945,140.0,180.53,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861177142,4.03298821,180.52,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861177342,4.03298821,180.51,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861177544,140.0,180.53,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861177747,4.03300818,180.52,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861177938,4.03300818,180.51,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861178136,140.0,180.53,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861178341,4.03302221,180.52,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861178537,4.03302221,180.51,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861178737,140.0,180.53,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861178940,4.03259653,180.52,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861179143,4.0326482,180.51,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861179348,140.0,180.53,180.45,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861179645,140.0,180.53,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861179646,4.03281275,180.52,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861179943,4.03281275,180.51,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861180148,4.03281275,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861180349,140.0,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861180542,4.04184825,180.52,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861180744,6.76184825,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861180944,4.04184825,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861181242,2.72,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861181446,4.04192345,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861181651,140.0,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861181850,2.72,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861183356,2.72,180.5,180.44,8.57619483]
["bitfinex-derivatives","SOLF0:USTF0",1755861183649,142.72,180.53,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861183853,4.04193495,180.52,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861184150,6.76193495,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861184352,6.76161885,180.5,180.44,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755861184552,4.04161885,180.49,180.44,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755861184749,2.72,180.5,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861184942,4.04152849,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861185144,4.04152849,180.49,180.42,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861185145,2.72,180.51,180.42,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861185344,2.72,180.51,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861185345,7.0746306,180.5,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861185547,4.04133577,180.49,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861185748,6.76133577,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861185949,4.04107618,180.47,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861186151,2.72,180.48,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861186352,2.72,180.46,180.38,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755861186952,2.72,180.46,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861187148,140.0,180.53,180.36,0.96475056]
["bitfinex-derivatives","SOLF0:USTF0",1755861187149,5.75329483,180.44,180.36,0.96475056]
["bitfinex-derivatives","SOLF0:USTF0",1755861187350,2.72,180.44,180.36,7.00804539]
["bitfinex-derivatives","SOLF0:USTF0",1755861188155,2.72,180.44,180.36,3.97475056]
["bitfinex-derivatives","SOLF0:USTF0",1755861188355,2.72,180.44,180.36,7.00804539]
["bitfinex-derivatives","SOLF0:USTF0",1755861188655,2.72,180.44,180.38,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755861190258,2.72,180.44,180.36,9.52015056]
["bitfinex-derivatives","SOLF0:USTF0",1755861191453,2.72,180.44,180.37,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755861193259,2.72,180.44,180.36,0.96475056]
["bitfinex-derivatives","SOLF0:USTF0",1755861193455,2.72,180.44,180.35,8.57889483]
["bitfinex-derivatives","SOLF0:USTF0",1755861193767,2.72,180.44,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861194358,2.72,180.44,180.35,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861194756,2.72,180.43,180.34,3.99808551]
["bitfinex-derivatives","SOLF0:USTF0",1755861196466,2.72,180.43,180.35,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755861199772,2.72,180.43,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861200066,2.72,180.43,180.36,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861200361,2.72,180.43,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861200566,2.72,180.43,180.36,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1755861202565,2.71,180.41,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861202762,4.03368291,180.4,180.3,6.04329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861202975,6.74343206,180.39,180.3,7.00821927]
["bitfinex-derivatives","SOLF0:USTF0",1755861203176,2.71,180.39,180.31,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755861204078,3.03329483,180.36,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755861204277,2.72,180.35,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861204678,2.72,180.35,180.29,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755861205481,5.75329483,180.35,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861205674,2.72,180.34,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861206481,3.03329483,180.37,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861206683,5.75329483,180.37,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861206885,2.72,180.37,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861207079,2.72,180.37,180.29,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755861207280,2.72,180.37,180.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861207585,2.72,180.4,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861207779,3.03329483,180.42,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861207980,5.75329483,180.44,180.34,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861208179,5.75329483,180.44,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861208688,5.75329483,180.44,180.35,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755861208978,2.72,180.44,180.36,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861209681,2.72,180.44,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861210586,2.72,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861210781,2.72,180.47,180.37,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861210977,4.03004476,180.46,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861211183,2.72,180.47,180.39,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861211484,2.72,180.51,180.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861211678,140.0,180.53,180.45,8.57579483]
["bitfinex-derivatives","SOLF0:USTF0",1755861211878,140.0,180.53,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861212287,4.03123526,180.52,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861212491,3.03329483,180.49,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861213688,6.75084601,180.48,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861213888,2.72,180.48,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861215484,8.262,180.48,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861215685,4.03229085,180.47,180.33,27.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755861215889,6.75229085,180.46,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861216086,27.7044,180.51,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861216087,5.75329483,180.43,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861216591,2.72,180.43,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861217087,5.75329483,180.43,180.31,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861217390,5.75329483,180.41,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861217788,2.72,180.39,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861218291,8.2648,180.39,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861218587,3.03329483,180.42,180.32,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861218790,5.75329483,180.47,180.36,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861218994,4.03311373,180.46,180.38,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861219198,4.03311373,180.45,180.38,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861219490,5.75329483,180.47,180.38,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861219688,4.03393775,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861219886,4.03393775,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861220191,5.75329483,180.47,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861220390,9.57691964,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861220590,4.03451964,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861220788,4.03451964,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861221092,5.5424,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861221293,4.03483779,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861221489,5.5424,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861221689,4.03498461,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861221888,5.5424,180.46,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861222084,6.75492658,180.45,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861222290,2.72,180.43,180.35,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861222493,4.03492658,180.42,180.33,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861222688,9.57872658,180.42,180.33,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861222988,7.06822141,180.41,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861223193,5.75329483,180.41,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861223585,5.75329483,180.41,180.33,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861223586,2.72,180.41,180.33,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861223990,2.72,180.46,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861224290,4.03440491,180.45,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861224485,8.2626,180.46,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861224690,4.03543421,180.45,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861224989,4.03543421,180.44,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861225189,8.2626,180.46,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861225391,2.72,180.44,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861225693,4.03583586,180.43,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861225894,4.03583586,180.42,180.35,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861226191,4.03583586,180.41,180.33,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861226391,3.03329483,180.43,180.33,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861226596,4.03635178,180.42,180.33,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861226892,4.03635178,180.41,180.33,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861227095,3.03329483,180.43,180.33,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861227294,4.0381055,180.42,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861227494,3.03329483,180.43,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861227693,4.03844439,180.42,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861227893,3.03329483,180.43,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861228193,4.0386556,180.42,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861228391,2.72,180.44,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861228598,4.04012691,180.43,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861228796,4.04012691,180.42,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861228993,2.72,180.44,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861229191,4.0403166,180.43,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861229398,4.0403166,180.42,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861229592,2.72,180.44,180.34,11.48929483]
["bitfinex-derivatives","SOLF0:USTF0",1755861229793,4.04199892,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861229997,2.72,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861230194,4.04318287,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861230396,2.72,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861230697,4.04348481,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861230898,2.72,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861231097,4.04329393,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861231301,2.72,180.44,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861231500,4.04386899,180.43,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861231702,2.72,180.44,180.34,11.48929483]
["bitfinex-derivatives","SOLF0:USTF0",1755861231899,7.07683702,180.43,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861232099,6.76354219,180.42,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861232397,4.04354219,180.41,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861232597,4.04354219,180.4,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861232795,2.72,180.42,180.34,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861232995,4.04333335,180.41,180.34,8.57929483]
["bitfinex-derivatives","SOLF0:USTF0",1755861233301,11.28599483,180.46,180.36,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861233495,2.71,180.44,180.36,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861233691,4.04404564,180.43,180.36,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861233905,2.71,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861234096,2.71,180.41,180.34,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861234297,4.04407932,180.4,180.32,8.57989483]
["bitfinex-derivatives","SOLF0:USTF0",1755861234599,2.71,180.41,180.32,8.57989483]
["bitfinex-derivatives","SOLF0:USTF0",1755861234794,4.04396469,180.4,180.32,8.57989483]
["bitfinex-derivatives","SOLF0:USTF0",1755861234998,2.71,180.41,180.32,8.57989483]
["bitfinex-derivatives","SOLF0:USTF0",1755861235199,4.04377998,180.4,180.32,8.57989483]
["bitfinex-derivatives","SOLF0:USTF0",1755861235402,2.71,180.41,180.32,8.57989483]
["bitfinex-derivatives","SOLF0:USTF0",1755861235603,4.04379101,180.4,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861235799,2.71,180.41,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861236000,2.71,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861236205,4.04338031,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861236404,2.71,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861236607,4.04336997,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861236802,2.71,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861237105,4.0433855,180.38,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861237303,2.71,180.39,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861237504,4.04319904,180.38,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861237700,2.71,180.39,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861237900,4.04319386,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861238100,2.71,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861238304,4.04256623,180.38,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861238499,2.71,180.39,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861238699,4.04257141,180.38,180.31,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755861238997,2.71,180.39,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861239198,4.04272413,180.38,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861239395,2.71,180.39,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861239602,4.04250434,180.38,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861239805,5.74329483,180.43,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861240101,4.04277727,180.42,180.34,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861240306,4.04277727,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861240508,6.75277727,180.4,180.32,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861240708,4.04277727,180.39,180.32,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861240902,2.71,180.4,180.32,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861241202,4.03640789,180.39,180.32,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861241409,4.03600303,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861241709,2.71,180.4,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861241902,4.03053048,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861242206,4.02938323,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861242402,2.71,180.4,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861242608,4.0292638,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861242806,4.0292638,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861243001,2.71,180.4,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861243310,5.74329483,180.44,180.35,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861243506,4.02990022,180.43,180.35,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861243811,4.02990022,180.42,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861244108,2.71,180.44,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861244313,4.02993174,180.43,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861244505,4.02993174,180.42,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861244703,2.71,180.44,180.37,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861245503,2.71,180.44,180.37,8.57839483]
["bitfinex-derivatives","SOLF0:USTF0",1755861245705,8.2523,180.47,180.37,8.57839483]
["bitfinex-derivatives","SOLF0:USTF0",1755861245906,4.03079977,180.46,180.37,8.57839483]
["bitfinex-derivatives","SOLF0:USTF0",1755861246206,4.03079977,180.45,180.37,8.57839483]
["bitfinex-derivatives","SOLF0:USTF0",1755861246407,4.03079977,180.44,180.37,8.57839483]
["bitfinex-derivatives","SOLF0:USTF0",1755861246701,8.2523,180.47,180.39,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861246906,4.03171934,180.46,180.39,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861247108,4.03171934,180.45,180.39,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861247302,4.03171934,180.44,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861247502,2.71,180.47,180.41,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861247697,4.03166807,180.46,180.41,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861247904,5.74329483,180.51,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861248105,4.03323453,180.5,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861248304,4.03323453,180.49,180.43,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861248502,2.71,180.51,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861248704,4.03322425,180.5,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861248908,140.0,180.53,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861249206,4.03305199,180.52,180.45,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861249408,4.03305199,180.51,180.46,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755861249608,140.0,180.53,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861249809,6.74246905,180.52,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861250010,4.03246905,180.51,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861251403,2.71,180.52,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861252609,140.0,180.53,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861252809,5.74329483,180.51,180.42,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861253107,4.03134246,180.5,180.42,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861253315,4.03134246,180.49,180.42,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861253513,5.74329483,180.51,180.42,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861253812,4.03006035,180.5,180.42,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861254107,2.71,180.48,180.38,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861254313,4.03006035,180.47,180.38,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861254614,4.03006035,180.46,180.38,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861254912,2.71,180.48,180.4,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861255107,5.74329483,180.51,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861255313,4.02940262,180.5,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861255510,4.02940262,180.5,180.36,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861255511,140.0,180.53,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861255811,6.73960033,180.52,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861256009,4.02960033,180.51,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861256313,4.02960033,180.5,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861256508,2.71,180.52,180.44,8.57619483]
["bitfinex-derivatives","SOLF0:USTF0",1755861256710,4.028854,180.51,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861256911,4.028854,180.5,180.44,8.57619483]
["bitfinex-derivatives","SOLF0:USTF0",1755861257111,2.71,180.52,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861257412,140.0,180.53,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861257914,6.73937093,180.52,180.46,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861258111,2.71,180.52,180.46,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861258414,2.71,180.5,180.44,6.02329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861258818,2.71,180.5,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861259009,4.02842495,180.49,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861259215,4.02807236,180.48,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861259510,5.74329483,180.5,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861259713,2.71,180.47,180.38,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861259914,4.02746994,180.46,180.38,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861260117,4.02746994,180.45,180.38,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861260416,3.03329483,180.46,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861260612,6.73727777,180.45,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861260819,4.02727777,180.44,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861261118,4.02727777,180.43,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861261317,4.02727777,180.42,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861261519,2.71,180.45,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861261821,4.02696693,180.44,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861262113,5.75329483,180.42,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861262313,4.02696693,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861262518,4.02696693,180.4,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861262818,5.75329483,180.42,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861263019,4.02612491,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861263221,5.75329483,180.42,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861263420,4.02657309,180.41,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861263623,5.75329483,180.42,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861263814,4.02658421,180.41,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861264014,5.75329483,180.42,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861264318,4.02680402,180.41,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861264515,5.75329483,180.42,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861265015,4.0265322,180.41,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861265210,5.75329483,180.42,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861265415,4.02680724,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861265618,4.02680724,180.4,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861265920,5.75329483,180.42,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861266120,4.02654213,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861266317,4.02654213,180.4,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861266620,5.75329483,180.42,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861266919,4.02638579,180.41,180.33,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755861267112,5.75329483,180.42,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861267311,4.02605843,180.41,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861267511,5.75329483,180.42,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861267709,4.02611312,180.41,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861267910,4.02611312,180.4,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861268219,5.75329483,180.42,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861268412,4.0257803,180.41,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861268618,6.74576783,180.4,180.32,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755861268821,2.72,180.4,180.32,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755861269921,4.02524523,180.39,180.32,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755861270117,5.75329483,180.4,180.31,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861270420,4.02481889,180.39,180.31,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861270721,5.75329483,180.4,180.31,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861270918,4.02468381,180.39,180.31,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861271118,5.75329483,180.4,180.31,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861271322,4.02448421,180.39,180.31,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861271618,5.75329483,180.4,180.31,8.58019483]
["bitfinex-derivatives","SOLF0:USTF0",1755861271920,4.02433935,180.39,180.31,8.58019483]
["bitfinex-derivatives","SOLF0:USTF0",1755861272120,5.75329483,180.4,180.31,8.58019483]
["bitfinex-derivatives","SOLF0:USTF0",1755861272312,4.02404773,180.39,180.32,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755861272515,5.75329483,180.4,180.32,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755861272716,4.02391572,180.39,180.32,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755861273012,2.72,180.4,180.33,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755861274318,5.75329483,180.43,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861274523,4.02372798,180.42,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861274725,5.75329483,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861274923,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861275423,4.02393124,180.42,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861275722,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861275916,4.02399394,180.42,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861276112,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861276313,4.02363029,180.42,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861276516,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861276723,4.02393541,180.42,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861276922,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861277524,2.72,180.43,180.37,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1755861278125,2.72,180.43,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861279828,2.72,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861280522,2.72,180.43,180.38,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755861280723,5.75329483,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861280925,4.02267333,180.45,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861281117,6.74267333,180.44,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861281318,4.02267333,180.43,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861281518,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861281722,4.02261722,180.42,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861281932,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861282124,4.0215992,180.42,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861282325,2.72,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861282626,4.02176272,180.42,180.34,11.52919483]
["bitfinex-derivatives","SOLF0:USTF0",1755861282828,2.72,180.43,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861283028,4.02176789,180.42,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861283224,2.72,180.43,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861283426,4.02211874,180.42,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861283623,2.72,180.43,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861283825,4.02211874,180.42,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861284027,2.72,180.43,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861284231,4.02187203,180.42,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861284432,2.72,180.43,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861284632,4.02218947,180.42,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861284932,2.72,180.43,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861285131,4.02214366,180.42,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861285331,2.72,180.43,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861285533,4.02235752,180.42,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861285733,2.72,180.43,180.35,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755861285933,4.02214445,180.42,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861286230,3.03329483,180.47,180.36,8.57869483]
["bitfinex-derivatives","SOLF0:USTF0",1755861286231,5.75329483,180.47,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861286430,5.75329483,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861286635,6.74355577,180.44,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861286829,3.03329483,180.45,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861286830,6.74355577,180.43,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861287033,4.02355577,180.42,180.34,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861287235,4.02355577,180.41,180.34,11.52929483]
["bitfinex-derivatives","SOLF0:USTF0",1755861287432,2.72,180.43,180.34,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1755861287732,2.72,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861288039,4.0232521,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861288336,2.72,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861288637,4.02290712,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861288827,2.72,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861289031,4.02290603,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861289232,2.72,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861289434,4.02260006,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861289630,2.72,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861289832,4.02262048,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861290038,2.72,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861290242,2.72,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861290540,2.72,180.44,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755861290843,2.72,180.42,180.34,8.57929483]
["bitfinex-derivatives","SOLF0:USTF0",1755861291037,2.72,180.4,180.34,8.57929483]
["bitfinex-derivatives","SOLF0:USTF0",1755861291334,2.72,180.4,180.32,5.98329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861291941,4.02305485,180.39,180.32,11.52989483]
["bitfinex-derivatives","SOLF0:USTF0",1755861292240,2.72,180.4,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861292442,4.02304968,180.39,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861292640,2.72,180.4,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861292842,4.02268683,180.39,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861293041,2.72,180.4,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861293244,4.02268683,180.39,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861293438,2.72,180.4,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861293640,4.02262305,180.39,180.32,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755861293841,3.03329483,180.41,180.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755861294035,2.72,180.38,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861296841,2.72,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861297045,6.09518531,180.47,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861297251,3.03329483,180.44,180.35,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861297550,4.02601148,180.43,180.35,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861297748,6.74601148,180.42,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861297944,4.02601148,180.41,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861298248,6.74601148,180.4,180.36,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1755861298450,2.72,180.4,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861298646,4.02918363,180.39,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861298846,2.72,180.4,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861299252,4.02915308,180.39,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861299452,2.72,180.4,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861299751,4.02958722,180.39,180.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861299948,2.72,180.43,180.35,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755861300151,4.03034467,180.42,180.36,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861300353,4.03034467,180.41,180.35,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755861300650,6.75034467,180.4,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861300849,2.72,180.4,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861301050,4.02181791,180.39,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861301249,4.02159811,180.38,180.33,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861301450,4.02357769,180.37,180.33,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861301654,2.72,180.4,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861301952,2.72,180.38,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861302148,4.02359488,180.37,180.33,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861302350,2.72,180.41,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861302552,4.02734836,180.4,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861302749,4.02734836,180.39,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861302953,4.02734836,180.38,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861303249,4.02734836,180.4,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861303455,4.02734836,180.39,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861303652,4.02734836,180.38,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861304754,4.02734836,180.4,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861304953,2.72,180.41,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861304954,4.02734836,180.39,180.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861305252,4.02734836,180.38,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861305556,4.03397162,180.37,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861305855,2.72,180.41,180.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861306058,2.72,180.39,180.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861306362,4.03217134,180.38,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861306553,4.03217134,180.37,180.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861306753,4.03217134,180.36,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861306952,4.03217134,180.35,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861307750,3.03329483,180.43,180.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861308060,5.75329483,180.41,180.32,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861308258,5.75329483,180.39,180.28,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861308556,2.72,180.37,180.28,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861308757,4.03187331,180.36,180.28,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861308958,4.03187331,180.35,180.28,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861309157,4.03187331,180.34,180.28,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861309355,4.03187331,180.33,180.3,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861309563,2.72,180.34,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861309754,4.02891572,180.33,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861309958,4.02891572,180.32,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861310153,6.09518531,180.38,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861310154,6.74891572,180.31,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861310353,2.72,180.29,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861310555,2.72,180.32,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861310755,4.0264548,180.31,180.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861310956,3.03329483,180.35,180.27,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861310957,2.72,180.35,180.27,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861311161,4.02738813,180.34,180.27,8.58149483]
["bitfinex-derivatives","SOLF0:USTF0",1755861311359,4.02738813,180.33,180.27,8.58149483]
["bitfinex-derivatives","SOLF0:USTF0",1755861311560,6.74738813,180.32,180.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861311762,4.02738813,180.31,180.23,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861311958,2.72,180.34,180.25,3.03329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861312267,4.02597742,180.33,180.26,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861312563,4.02597742,180.32,180.27,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755861312764,6.74597742,180.31,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861312964,2.72,180.31,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861313855,3.03329483,180.34,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861314062,4.02339532,180.33,180.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861314361,4.02339532,180.32,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861314564,2.72,180.35,180.24,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861314565,6.74339532,180.31,180.24,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861314762,2.72,180.31,180.24,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861315060,2.72,180.31,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861315861,2.72,180.31,180.24,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755861316053,2.72,180.31,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755861317361,0.03627095,180.29,180.22,5.94329483]
["bitfinex-derivatives","SOLF0:USTF0",1755861317565,2.72,180.28,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861318466,0.03627095,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861318669,2.72,180.28,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861318867,2.72,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861321971,0.03627095,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861322171,2.73627095,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861322374,2.7,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861326774,0.03627095,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861327074,2.74627095,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861327272,2.71,180.28,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861329076,0.03627095,180.29,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755861329280,2.74627095,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861330079,0.03627095,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861330381,2.71,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861340483,6.7409821,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861340886,2.71,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861343584,6.74282526,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861343788,9.77612009,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861346894,6.74282526,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861350790,0.03627095,180.29,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755861350993,4.03885414,180.28,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755861351493,6.74885414,180.28,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861351792,4.03885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861352796,6.74885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861353095,4.03885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861353295,2.72,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861353495,6.75885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861360195,4.03885414,180.27,180.26,2.87268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861360399,6.75885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861361000,4.03885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861361397,6.75885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861362699,4.03885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861363090,6.75885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861373305,11.08341077,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861379204,6.75885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861379609,4.03885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861379911,4.03885414,180.27,180.26,2.87268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861380113,4.03885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861380402,6.75885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861382105,4.03885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861382305,4.03885414,180.27,180.26,4.8231883]
["bitfinex-derivatives","SOLF0:USTF0",1755861382810,4.03885414,180.27,180.26,2.87268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861383007,6.75885414,180.27,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861384709,0.03627095,180.29,180.26,2.88268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861384911,1.98677602,180.29,180.26,0.04268323]
["bitfinex-derivatives","SOLF0:USTF0",1755861385111,1.95050507,180.27,180.21,1.95050507]
["bitfinex-derivatives","SOLF0:USTF0",1755861385607,4.34242197,180.33,180.21,1.95050507]
["bitfinex-derivatives","SOLF0:USTF0",1755861385814,8.9070446,180.32,180.27,1.95050507]
["bitfinex-derivatives","SOLF0:USTF0",1755861386109,1.95050507,180.33,180.27,4.79050507]
["bitfinex-derivatives","SOLF0:USTF0",1755861386612,2.95122215,180.31,180.27,4.79050507]
["bitfinex-derivatives","SOLF0:USTF0",1755861388307,0.04122215,180.31,180.24,8.59591384]
["bitfinex-derivatives","SOLF0:USTF0",1755861388510,0.04122215,180.31,180.25,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755861388710,0.04122215,180.31,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861388910,0.04122215,180.31,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861389619,0.04122215,180.31,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861389811,0.04122215,180.31,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861390114,0.04122215,180.31,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861390415,0.04122215,180.31,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861390915,2.91,180.32,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861391115,0.03899832,180.3,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861391412,0.03899832,180.3,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861391713,2.94899832,180.3,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861392012,2.94899832,180.3,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861393212,2.94899832,180.3,180.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861394314,0.03899832,180.3,180.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861395918,0.03899832,180.3,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861396218,0.03899832,180.3,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861396618,3.92290086,180.29,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861399919,0.03899832,180.3,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861400214,3.91935225,180.29,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861401520,3.91935225,180.29,180.24,3.04691384]
["bitfinex-derivatives","SOLF0:USTF0",1755861401814,3.91935225,180.28,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861402022,3.91839986,180.27,180.24,5.88691384]
["bitfinex-derivatives","SOLF0:USTF0",1755861402221,2.91,180.28,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861402421,3.91851168,180.27,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861402625,2.91,180.29,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861402823,3.91859161,180.28,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861403018,0.04123638,180.28,180.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861403319,0.04123638,180.28,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861411735,1.95003834,180.36,180.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755861412031,3.91880546,180.35,180.32,1.95003834]
["bitfinex-derivatives","SOLF0:USTF0",1755861412227,3.91880546,180.34,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861412727,2.91,180.4,180.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861412926,12.82414993,180.39,180.33,4.79003834]
["bitfinex-derivatives","SOLF0:USTF0",1755861413128,1.95003834,180.37,180.31,1.95003834]
["bitfinex-derivatives","SOLF0:USTF0",1755861413428,3.91895879,180.36,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861413735,3.91895879,180.35,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861413939,4.96003834,180.37,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861414139,6.92663405,180.36,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861414339,3.91663405,180.35,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861414537,3.01,180.36,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861414833,3.91569469,180.35,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861415034,3.01,180.36,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861415229,3.91486451,180.35,180.29,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861415534,3.01,180.39,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861415727,6.92486451,180.38,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861415934,3.91486451,180.37,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861416129,3.91486451,180.36,180.29,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861416332,3.91486451,180.36,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861416534,6.92486451,180.36,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861416734,3.91486451,180.35,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861418235,3.91486451,180.35,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861418431,3.01,180.4,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861418735,8.25761935,180.39,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861418933,3.91378549,180.38,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861419130,3.91378549,180.37,180.33,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861419435,3.01,180.44,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861419735,8.25951311,180.43,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861419928,3.91510183,180.42,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861420134,6.92510183,180.41,180.35,5.96500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861420435,3.91510183,180.4,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861420636,3.01,180.41,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861420933,3.04500826,180.44,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861420934,6.05500826,180.44,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861421134,3.01,180.42,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861422535,3.01,180.42,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861422733,3.04500826,180.45,180.28,27.7385]
["bitfinex-derivatives","SOLF0:USTF0",1755861422734,3.01,180.45,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861424038,3.01,180.43,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861425337,0.96479068,180.52,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861425338,3.04500826,180.4,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861425539,3.01,180.39,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861425930,3.04500826,180.4,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861426529,6.05500826,180.42,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861426730,3.01,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861426941,3.01,180.42,180.35,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861427130,3.01,180.42,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861427332,3.01,180.44,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861428037,3.04500826,180.43,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861428242,3.01,180.42,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861429437,3.04500826,180.41,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861429633,3.01,180.4,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861430041,3.01,180.38,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861430242,3.04500826,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861431439,3.01,180.36,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861431840,3.01,180.44,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861432044,3.04500826,180.39,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861432345,3.01,180.38,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861434140,3.01,180.38,180.29,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755861434344,3.01,180.38,180.3,5.96500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861435035,3.01,180.47,180.32,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861435238,6.05500826,180.43,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861436743,3.01,180.43,180.33,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755861436943,3.01,180.43,180.34,5.96500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861437541,6.09518531,180.51,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861437742,3.04500826,180.49,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861437944,4.33578136,180.48,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861438143,3.01,180.47,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861438344,3.01,180.46,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861438543,3.01,180.46,180.36,5.96500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861439447,3.01,180.46,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861439847,3.01,180.46,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861440051,3.01,180.46,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861442353,3.01,180.46,180.4,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861442646,3.04500826,180.49,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861442647,3.01,180.49,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861442851,3.01,180.48,180.39,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861443052,140.0,180.53,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861443053,3.01,180.46,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755861443452,3.04500826,180.45,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861443652,2.95,180.44,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861444650,2.95,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861444855,2.95,180.44,180.35,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861445852,3.04500826,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861446059,2.95,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861446357,2.95,180.42,180.35,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861450557,2.95,180.42,180.32,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861450854,6.09518531,180.51,180.32,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861450855,2.95,180.4,180.32,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861451862,2.95,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861452059,4.37200005,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861453761,4.37437455,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861453962,2.95,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861454360,6.98139928,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861454562,4.3755315,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861454760,2.95,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861456563,2.95,180.44,180.35,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755861456762,2.95,180.44,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861457358,2.95,180.44,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861457665,2.95,180.47,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861458065,2.95,180.47,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861458763,2.95,180.47,180.38,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861458959,2.95,180.45,180.38,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861459161,4.37854832,180.44,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861459363,2.95,180.43,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861459865,2.95,180.43,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861461963,2.95,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861463674,2.95,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861463869,2.95,180.46,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861464069,2.95,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861464268,2.95,180.47,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861464462,4.38232109,180.46,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861465167,7.33232109,180.46,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861465368,2.95,180.48,180.4,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861465566,2.95,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861465769,2.95,180.44,180.35,7.70094378]
["bitfinex-derivatives","SOLF0:USTF0",1755861465963,2.95,180.44,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861466370,3.04500826,180.47,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861466671,6.99218634,180.46,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861466869,2.95,180.48,180.4,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861467075,2.60985814,180.47,180.42,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861467276,2.95,180.48,180.42,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861467571,2.95,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861468863,2.95,180.48,180.42,8.58860826]
["bitfinex-derivatives","SOLF0:USTF0",1755861469073,2.95,180.52,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861469269,2.60899165,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861471678,2.95,180.5,180.42,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861471879,2.95,180.48,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861472774,2.95,180.48,180.42,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861473567,2.95,180.48,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861473767,2.95,180.48,180.39,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861473967,2.84,180.47,180.39,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861474275,2.84,180.47,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861477281,2.60966725,180.46,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861477678,2.84,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861480578,2.84,180.45,180.38,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755861481680,2.84,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861484783,2.84,180.45,180.38,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755861490887,2.84,180.45,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861491588,2.61317776,180.44,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861491982,2.84,180.42,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861492183,2.84,180.41,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861492383,3.04500826,180.46,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861492586,2.84,180.43,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861493985,2.84,180.43,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861494186,5.88500826,180.46,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861494484,2.84,180.44,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861494680,2.84,180.43,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861495787,2.84,180.47,180.39,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755861496090,2.84,180.45,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861496582,2.84,180.44,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861496783,2.61174404,180.44,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861496990,5.88500826,180.43,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861497390,2.84,180.43,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861499283,2.84,180.46,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861499595,2.84,180.46,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755861500485,2.84,180.46,180.39,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755861502686,2.84,180.46,180.4,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755861503090,2.84,180.46,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861503386,6.09518531,180.52,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861503387,3.03,180.49,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861503584,2.61357259,180.48,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861503782,2.61357259,180.48,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861503990,3.04500826,180.52,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861504293,2.61347803,180.51,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861504493,2.61347803,180.51,180.44,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861504787,143.03,180.53,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861504988,2.61339892,180.52,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861505588,3.03,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861505794,3.03,180.48,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861506191,3.03,180.52,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861506391,2.61237179,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861508097,5.64237179,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861508296,2.61142325,180.5,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861508495,3.03,180.49,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861508697,3.03,180.49,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861509194,3.04500826,180.51,180.4,4.65094378]
["bitfinex-derivatives","SOLF0:USTF0",1755861509399,3.03,180.48,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861509590,3.03,180.46,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861509790,3.03,180.44,180.35,11.43070826]
["bitfinex-derivatives","SOLF0:USTF0",1755861510096,3.03,180.39,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861510495,3.04500826,180.42,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861510689,3.03,180.43,180.35,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861510892,6.07500826,180.47,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861511097,2.60966797,180.46,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861511595,2.60966797,180.46,180.34,5.88500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861511596,3.04500826,180.45,180.34,5.88500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861511797,3.04500826,180.43,180.34,5.88500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861511997,3.04500826,180.43,180.34,11.43110826]
["bitfinex-derivatives","SOLF0:USTF0",1755861512197,3.03,180.44,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861512395,3.03,180.44,180.34,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861512396,3.03,180.44,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861512589,6.07500826,180.48,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861512794,2.6095948,180.47,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861513591,2.6095948,180.47,180.39,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755861513896,2.6095948,180.47,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861514092,6.07500826,180.46,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861514297,2.6095948,180.45,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861514492,2.6095948,180.45,180.35,5.88500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861514793,2.6095948,180.45,180.35,11.43080826]
["bitfinex-derivatives","SOLF0:USTF0",1755861515195,3.03,180.43,180.35,5.88500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861515402,3.03,180.43,180.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861518403,3.03,180.41,180.32,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755861520101,6.09518531,180.48,180.33,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861520309,3.04500826,180.44,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861520601,2.60880157,180.43,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861521806,5.63880157,180.43,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861522006,3.03,180.43,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861523004,3.03,180.41,180.33,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755861523203,3.04500826,180.4,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861523403,3.03,180.39,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861523802,6.09518531,180.46,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861524008,3.04500826,180.42,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861524408,3.04500826,180.42,180.34,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755861524610,3.04500826,180.42,180.34,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755861525213,3.04500826,180.42,180.35,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755861525512,3.03,180.43,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861526512,3.03,180.43,180.36,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755861526911,3.03,180.43,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861527413,3.03,180.43,180.37,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755861527710,3.03,180.43,180.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861531318,3.03,180.43,180.36,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755861532619,3.04500826,180.45,180.37,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755861532820,6.07500826,180.47,180.37,5.88500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861533122,2.60934664,180.46,180.37,5.88500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861533523,2.60934664,180.46,180.38,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755861535318,2.60934664,180.46,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861535519,2.92,180.5,180.41,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861535726,2.92,180.5,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861535928,2.60967884,180.49,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861536529,2.60967884,180.49,180.42,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755861536729,2.60967884,180.49,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861536938,2.92,180.5,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861537130,145.96500826,180.53,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861537428,2.60977069,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861538835,2.60977069,180.52,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861539132,142.92,180.53,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861539429,142.92,180.53,180.41,4.65094378]
["bitfinex-derivatives","SOLF0:USTF0",1755861539430,140.0,180.53,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861539927,140.0,180.53,180.47,6.00500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861540823,2.92,180.52,180.46,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861541028,2.92,180.52,180.44,6.00500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861541630,2.92,180.52,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861542130,140.0,180.53,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861542131,140.0,180.53,180.46,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861542532,140.0,180.53,180.45,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755861542835,140.0,180.53,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861544039,2.92,180.52,180.43,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755861544331,2.92,180.52,180.45,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861544534,140.0,180.53,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861544735,140.0,180.53,180.47,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861545138,140.0,180.53,180.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861545334,140.0,180.53,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861548337,2.92,180.61,180.53,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755861548540,2.92,180.61,180.54,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861550834,3.04500826,180.6,180.5,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861551040,2.92,180.59,180.5,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861551241,2.95907395,180.59,180.56,0.03535825]
["bitfinex-derivatives","SOLF0:USTF0",1755861551635,2.92,180.57,180.56,0.03535825]
["bitfinex-derivatives","SOLF0:USTF0",1755861553635,3.48,180.57,180.46,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755861553838,5.96500826,180.52,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861554033,2.92,180.52,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861554238,2.92,180.51,180.47,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755861554740,2.92,180.55,180.48,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755861554934,0.03706058,180.51,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861555841,0.03706058,180.51,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861556038,0.03706058,180.51,180.49,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755861556244,0.03706058,180.51,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861556438,0.03706058,180.51,180.46,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861556638,0.03706058,180.51,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861557244,2.95706058,180.51,180.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861557839,2.95706058,180.51,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861558343,2.95706058,180.51,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861559641,2.95706058,180.51,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861559944,2.92,180.5,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755861560648,2.92,180.5,180.44,6.00500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861560848,2.92,180.5,180.42,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861561841,0.03777659,180.48,180.42,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861562647,0.03777659,180.48,180.42,8.58860826]
["bitfinex-derivatives","SOLF0:USTF0",1755861563149,3.03,180.47,180.4,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755861563941,3.06601817,180.45,180.4,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755861564140,3.06601817,180.45,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861564338,0.03601817,180.45,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861564645,0.03601817,180.45,180.41,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755861564952,0.03601817,180.45,180.41,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861565146,0.03601817,180.45,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861566751,0.03601817,180.45,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861567743,0.03601817,180.45,180.42,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755861567944,3.06601817,180.45,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861568244,3.06601817,180.45,180.4,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755861568547,3.06601817,180.45,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861568743,3.06601817,180.45,180.41,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1755861568948,0.03601817,180.45,180.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861569450,0.03601817,180.45,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861570248,0.03601817,180.45,180.42,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755861570440,0.03601817,180.45,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861570845,3.03,180.44,180.4,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755861571046,3.06601817,180.45,180.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861573647,0.03601817,180.45,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861574751,3.06601817,180.45,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861575152,3.06601817,180.45,180.39,5.90500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861575452,3.06601817,180.45,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861575950,3.06601817,180.45,180.39,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755861577152,3.06601817,180.45,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861583058,3.06601817,180.45,180.39,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755861583961,3.06601817,180.45,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861588255,0.03601817,180.45,180.39,5.90500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861588453,0.03601817,180.45,180.41,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861588656,0.03601817,180.45,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861588961,3.03,180.53,180.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861589160,3.03,180.53,180.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861589660,0.0365875,180.5,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861590157,0.0365875,180.5,180.46,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861590461,0.0365875,180.5,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861591259,0.0365875,180.5,180.43,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755861591563,0.0365875,180.5,180.36,27.7282]
["bitfinex-derivatives","SOLF0:USTF0",1755861591564,3.03,180.48,180.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861592263,3.04500826,180.46,180.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755861593662,3.07218864,180.47,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861596163,3.07218864,180.47,180.37,6.08500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861597465,3.07218864,180.47,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861598166,3.07218864,180.47,180.38,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755861599063,3.07218864,180.47,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861603371,0.04218864,180.47,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861603566,0.04218864,180.47,180.41,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861603776,2.81,180.51,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861603970,5.65498498,180.5,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861604178,0.0396637,180.46,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861604772,0.0396637,180.46,180.39,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755861605169,2.8496637,180.46,180.39,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755861605371,2.8496637,180.46,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861607370,0.0396637,180.46,180.4,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861607778,2.81,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861608177,0.03519445,180.45,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861608778,0.03519445,180.45,180.4,8.58930826]
["bitfinex-derivatives","SOLF0:USTF0",1755861609083,0.03519445,180.45,180.41,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755861609382,0.03519445,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861610579,0.03519445,180.45,180.44,6.08500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861611892,2.81,180.56,180.44,3.60500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861612084,2.61321418,180.55,180.48,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861612279,2.61321418,180.55,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861612486,2.81,180.54,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861612888,2.81,180.54,180.48,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861613588,2.81,180.58,180.5,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861613790,2.60885783,180.57,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861614288,2.81,180.62,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861614595,2.60710074,180.61,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861614789,2.60710074,180.61,180.47,27.7101]
["bitfinex-derivatives","SOLF0:USTF0",1755861614790,2.81,180.62,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861615096,3.04500826,180.66,180.54,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861615286,2.81,180.64,180.54,6.08500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861615684,5.4146139,180.63,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861615885,2.81,180.59,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861616092,3.04500826,180.58,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861616589,2.81,180.57,180.47,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861616795,3.04500826,180.56,180.47,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861617296,2.81,180.55,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861617789,3.04500826,180.54,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861618094,2.81,180.53,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861618493,2.81,180.53,180.43,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861618787,3.04500826,180.52,180.43,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861618992,2.81,180.51,180.43,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861619293,2.81,180.51,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861619488,2.81,180.51,180.42,6.08500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861620585,2.81,180.51,180.42,11.62860826]
["bitfinex-derivatives","SOLF0:USTF0",1755861622197,2.81,180.5,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861622497,9.15230818,180.59,180.4,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861622498,2.81,180.48,180.4,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861622796,2.81,180.48,180.38,11.62990826]
["bitfinex-derivatives","SOLF0:USTF0",1755861624196,2.81,180.48,180.39,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755861624598,2.81,180.48,180.38,6.08500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861625499,2.81,180.48,180.4,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755861625997,2.81,180.48,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861626399,2.81,180.48,180.41,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755861626601,2.81,180.48,180.41,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755861628700,2.81,180.48,180.42,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755861629001,2.81,180.48,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861630602,5.85500826,180.48,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861630995,3.1,180.47,180.4,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755861631396,3.1,180.47,180.4,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755861636100,3.1,180.47,180.41,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755861639508,3.1,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861639710,6.14500826,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861644520,6.14500826,180.47,180.4,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755861645112,3.04500826,180.46,180.4,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755861645616,3.04500826,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861646215,3.1,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861646517,6.14500826,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861646719,3.04500826,180.43,180.34,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861647022,3.04500826,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861647217,3.04500826,180.43,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861647413,3.1,180.44,180.37,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755861647723,3.1,180.43,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861648216,3.1,180.43,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861650518,3.04500826,180.45,180.38,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755861650722,3.1,180.44,180.38,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755861651223,3.1,180.44,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861651616,3.04500826,180.45,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861651817,3.1,180.43,180.39,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755861652016,3.1,180.43,180.37,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755861652221,3.1,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861652522,6.14500826,180.43,180.36,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755861653223,3.1,180.43,180.37,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755861654827,5.96500826,180.47,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861655024,2.92,180.47,180.38,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861655224,2.92,180.47,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861656515,2.92,180.47,180.4,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755861657117,2.92,180.47,180.41,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1755861657622,2.92,180.47,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861657825,5.96500826,180.47,180.39,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755861658220,5.96500826,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861658623,2.92,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861659521,2.92,180.47,180.41,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1755861660823,2.92,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861661025,5.96500826,180.47,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861661322,2.92,180.51,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861661529,2.60838485,180.5,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861662326,2.6081772,180.49,180.42,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755861662627,5.96500826,180.51,180.42,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755861662827,2.6091649,180.5,180.42,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755861663228,2.60915185,180.49,180.42,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755861663423,5.96500826,180.51,180.42,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755861663628,5.96500826,180.49,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861663830,5.52948766,180.48,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861664030,2.92,180.48,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861664323,5.65430173,180.47,180.4,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755861664529,2.92,180.48,180.41,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1755861665325,2.92,180.46,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861665532,2.92,180.42,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861665828,2.92,180.41,180.34,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861666024,2.92,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861667034,5.96500826,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861670030,3.04500826,180.39,180.32,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755861670427,5.96500826,180.39,180.32,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755861671534,2.92,180.38,180.32,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755861671943,2.92,180.36,180.29,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755861674241,2.92,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861679749,2.92,180.36,180.3,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755861682943,5.96500826,180.41,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861684347,5.96500826,180.41,180.33,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755861684550,3.04500826,180.39,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861684755,2.94,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861685448,3.04500826,180.37,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861685647,2.94,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861688451,3.04500826,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861688651,2.94,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861688854,3.04500826,180.34,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861689051,2.94,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861689255,3.04500826,180.31,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861689459,2.94,180.3,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861689956,9.15230818,180.41,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861689957,3.04500826,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861690147,2.94,180.35,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861691147,5.98500826,180.38,180.29,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755861691358,5.98500826,180.38,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861691548,2.94,180.37,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861692354,3.04500826,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861692555,3.04500826,180.36,180.27,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755861692556,2.94,180.35,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861693052,3.04500826,180.38,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861693252,5.98500826,180.38,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861695257,2.94,180.37,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861698156,2.94,180.37,180.28,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755861698157,3.04500826,180.39,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861698358,2.94,180.4,180.32,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861698560,5.98500826,180.43,180.34,8.59110826]
["bitfinex-derivatives","SOLF0:USTF0",1755861698760,5.98500826,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861698761,2.94,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861699262,5.98500826,180.43,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861699461,3.04500826,180.41,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861699875,2.94,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861700167,2.94,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861700368,3.04500826,180.33,180.23,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861700665,3.04500826,180.31,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861701267,2.94,180.32,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861701468,2.94,180.32,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861701669,2.94,180.32,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861703766,3.04500826,180.33,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861703974,2.94,180.35,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861704168,3.04500826,180.37,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861704472,5.98500826,180.39,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861704972,3.04500826,180.37,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861705174,2.94,180.36,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861706470,3.04500826,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861706771,5.98500826,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861711076,2.94,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755861718277,6.09518531,180.4,180.27,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861718483,2.87,180.39,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861719973,5.91500826,180.39,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861720179,2.87,180.36,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861720885,12.20307758,180.47,180.25,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755861720886,2.87,180.34,180.25,6.13500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861721081,2.87,180.34,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861721279,2.87,180.32,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861722681,3.04500826,180.31,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861723278,2.87,180.3,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861723984,2.87,180.28,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861724481,2.87,180.28,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861725376,6.09518531,180.33,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861725377,2.87,180.26,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861727281,5.91500826,180.29,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861728085,2.87,180.28,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861728488,2.87,180.28,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755861729082,6.09518531,180.33,180.2,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861729282,3.04500826,180.3,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861729583,5.91500826,180.32,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861729782,3.04500826,180.34,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861729982,2.87,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861730187,2.87,180.33,180.25,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755861731484,2.87,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861732182,3.04500826,180.36,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861732378,5.91500826,180.38,180.28,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861732581,5.91500826,180.38,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861732780,2.87,180.38,180.3,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861732984,2.87,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861733188,3.04500826,180.4,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861733881,5.46467076,180.39,180.31,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1755861734087,3.04500826,180.38,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861735286,2.87,180.39,180.31,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1755861736894,2.87,180.43,180.32,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861737094,2.87,180.43,180.34,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861737393,2.87,180.43,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861737596,3.04500826,180.46,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861738199,2.87,180.45,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861739893,3.04500826,180.44,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861740094,2.87,180.43,180.34,6.13500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861740401,3.04500826,180.42,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861741502,2.87,180.41,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861742898,3.04500826,180.42,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755861743097,6.09518531,180.48,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861743098,2.87,180.45,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861743298,2.87,180.45,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861743502,5.91500826,180.45,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861746907,3.04500826,180.45,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861747102,3.04500826,180.45,180.35,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861747103,2.84,180.44,180.35,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861747406,3.04500826,180.43,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861748805,3.04500826,180.43,180.34,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1755861749103,3.04500826,180.43,180.34,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1755861749409,2.84,180.44,180.35,11.64080826]
["bitfinex-derivatives","SOLF0:USTF0",1755861749810,2.84,180.44,180.35,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861750010,3.04500826,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861750213,2.84,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861751008,3.04500826,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861751509,5.88500826,180.43,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861751914,2.84,180.42,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861757314,2.84,180.42,180.28,27.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755861757315,3.04500826,180.39,180.29,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861757520,3.04500826,180.39,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861757721,2.84,180.38,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861758016,3.04500826,180.37,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861759317,2.84,180.44,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861759512,3.04500826,180.42,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861759822,5.88500826,180.42,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861760212,2.84,180.42,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861761520,2.84,180.4,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861764625,2.84,180.4,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861764821,2.84,180.4,180.32,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861765014,2.84,180.4,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861767725,2.84,180.4,180.33,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755861767934,2.84,180.4,180.33,11.64140826]
["bitfinex-derivatives","SOLF0:USTF0",1755861768127,6.64,180.46,180.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1755861768128,2.84,180.46,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861768629,2.84,180.46,180.37,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861771327,2.84,180.46,180.37,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861771529,2.84,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861790636,2.84,180.46,180.38,6.09500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861793043,2.84,180.46,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755861794041,2.96,180.43,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755861795946,2.60111296,180.42,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755861796150,2.96,180.43,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755861796342,2.60163983,180.42,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755861796645,2.96,180.43,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755861796847,2.96,180.41,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755861810355,2.85,180.44,180.37,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861810554,2.85,180.45,180.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861810755,2.60366983,180.44,180.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861811862,2.85,180.42,180.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861812659,2.85,180.42,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861814266,2.85,180.42,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861816064,2.85,180.44,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861816265,2.85,180.43,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861817366,2.85,180.42,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861817761,2.85,180.42,180.36,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861817968,2.85,180.42,180.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861818872,3.04500826,180.45,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861819065,3.04500826,180.41,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861819361,2.85,180.38,180.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861819567,3.04500826,180.37,180.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861821068,3.04500826,180.37,180.29,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755861821272,3.04500826,180.37,180.29,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755861821465,3.04500826,180.37,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861822568,2.85,180.36,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861823671,2.85,180.36,180.3,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755861823864,2.85,180.36,180.3,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755861824070,2.85,180.36,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861827775,2.85,180.35,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755861827971,2.85,180.38,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861828166,2.85,180.36,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861828472,2.85,180.34,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861828674,2.85,180.34,180.28,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755861828876,2.85,180.34,180.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861829579,2.85,180.33,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861830479,2.85,180.33,180.3,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755861831472,2.85,180.32,180.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755861831772,2.85,180.32,180.28,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755861831978,2.85,180.32,180.28,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1755861832182,2.85,180.32,180.29,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755861832376,2.85,180.34,180.29,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755861832678,3.04500826,180.35,180.29,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755861832880,2.85,180.31,180.29,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755861833482,3.04500826,180.35,180.29,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755861833682,2.92,180.34,180.29,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755861833890,3.04500826,180.35,180.29,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755861834181,2.92,180.32,180.29,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1755861834481,2.92,180.32,180.3,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755861837985,3.04500826,180.35,180.27,3.04500826]
["bitfinex-derivatives","SOLF0:USTF0",1755861838182,3.04500826,180.35,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861838884,3.04500826,180.35,180.31,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755861839085,2.92,180.34,180.31,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755861839687,2.92,180.34,180.32,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755861839883,2.92,180.36,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861840088,3.04500826,180.38,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861840289,3.04500826,180.36,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861840488,2.92,180.35,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861841287,2.92,180.35,180.31,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1755861841488,2.92,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861842683,2.92,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861843290,2.92,180.35,180.32,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755861844192,2.92,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861845889,2.92,180.37,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861846290,2.92,180.36,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861847094,2.92,180.37,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861847291,2.92,180.35,180.32,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755861847488,2.92,180.37,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861847883,3.04500826,180.36,180.31,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1755861848084,2.92,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861848384,4.86940562,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861848582,1.94940562,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861848995,1.94940562,180.35,180.29,1.94940562]
["bitfinex-derivatives","SOLF0:USTF0",1755861849193,1.94940562,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861849494,2.92,180.38,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861849692,1.94940562,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861849894,1.94940562,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861850997,4.86940562,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861851196,2.92,180.34,180.32,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755861852000,2.92,180.34,180.32,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1755861852297,4.86940562,180.34,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861852797,3.48,180.33,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861852998,4.86940562,180.3,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861853194,1.94940562,180.32,180.26,5.06940562]
["bitfinex-derivatives","SOLF0:USTF0",1755861854196,2.92,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861854395,1.94940562,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861854895,1.94940562,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861855595,1.94940562,180.34,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861855899,1.94940562,180.34,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861856602,4.86940562,180.34,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861858499,2.92,180.34,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861858894,3.04639346,180.35,180.28,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1755861859201,2.92,180.34,180.28,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1755861860500,2.92,180.32,180.22,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1755861860801,2.92,180.32,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861861301,2.92,180.35,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861861501,5.96639346,180.35,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861862006,2.60838643,180.34,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861862391,5.96639346,180.35,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861862596,5.96639346,180.35,180.27,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755861862794,0.0371406,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755861862994,0.0371406,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861863695,0.0371406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861863892,0.0371406,180.31,180.28,3.09744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861864404,0.0371406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861864796,0.0371406,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861864995,0.0371406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861865205,0.0371406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861865601,0.0371406,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861870713,0.0371406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861870913,3.0671406,180.31,180.28,3.09744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861871115,3.0671406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861871318,0.0371406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861872013,0.0371406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861872619,0.0371406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861873617,0.0371406,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861876117,0.0371406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861876317,0.0371406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861877023,3.0671406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861877214,0.0371406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861877414,0.0371406,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861878530,0.0371406,180.31,180.28,3.09744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861878722,0.0371406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861879424,3.0671406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861879626,3.0671406,180.31,180.28,3.09744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861880714,3.0671406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861880715,0.0371406,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861881227,0.0371406,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755861892833,3.0671406,180.31,180.28,3.09744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861893930,3.0,180.3,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861894730,3.08353406,180.31,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861894935,5.61564145,180.3,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861895236,3.0,180.3,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861895437,3.0,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861895935,6.04639346,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861896834,3.0,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861899540,8.66022019,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861900139,6.04639346,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861900339,8.66011637,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861900742,8.6600417,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861900933,12.52528376,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861901134,6.4788903,180.29,180.28,3.07744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861901437,3.86524206,180.29,180.28,3.07744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861901636,3.86524206,180.29,180.28,0.03744674]
["bitfinex-derivatives","SOLF0:USTF0",1755861901938,3.0,180.28,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861902138,6.47815106,180.27,180.19,3.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861902336,3.86524206,180.26,180.21,3.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861902641,6.08353406,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861902642,6.04639346,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861902941,3.86432047,180.3,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861903145,3.86432047,180.29,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861903342,3.90359429,180.28,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861903541,3.86432047,180.27,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861903741,3.86432047,180.26,180.19,27.47709346]
["bitfinex-derivatives","SOLF0:USTF0",1755861904038,0.03927382,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861904337,3.86403874,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861904641,3.86403874,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861905439,0.04042792,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861905841,2.61160259,180.33,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861906039,3.8641079,180.32,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861906240,0.04239841,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861907544,0.04239841,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861911747,0.04239841,180.28,180.23,3.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861911748,3.04239841,180.28,180.23,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755861911940,3.86707676,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861912247,3.04239841,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861913048,3.04239841,180.28,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861913349,3.0,180.26,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861913547,3.86668201,180.25,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861913844,3.86599661,180.24,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861914044,3.86592081,180.23,180.16,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755861914251,3.0,180.23,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861914550,3.0,180.23,180.16,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755861914551,3.0,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861914848,3.04163436,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861915347,3.04163436,180.23,180.16,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755861915348,3.0,180.22,180.16,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755861915647,3.0,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861916043,6.86209364,180.21,180.15,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755861916238,3.0,180.21,180.13,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755861917043,0.03839784,180.19,180.13,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755861917243,0.03839784,180.19,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861919240,3.03839784,180.19,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861922950,0.03839784,180.19,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755861923344,0.03839784,180.19,180.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755861923548,0.03839784,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861924957,0.03839784,180.19,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755861925152,0.03839784,180.19,180.13,8.59889346]
["bitfinex-derivatives","SOLF0:USTF0",1755861925349,0.03839784,180.19,180.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861925655,0.03839784,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861926155,0.03839784,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861926553,0.03839784,180.19,180.13,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1755861926750,3.14839784,180.19,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861927553,0.03839784,180.19,180.14,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1755861927852,0.03839784,180.19,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861929654,0.03839784,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861930952,96.63043872,181.09,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861930953,3.04639346,180.28,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861931358,6.15639346,180.29,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861932054,6.15639346,180.29,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861934158,3.11,180.28,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861937558,3.04639346,180.25,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861937861,3.11,180.24,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861938655,3.04639346,180.25,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861938656,3.04639346,180.23,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861938862,3.11,180.2,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861939864,3.04639346,180.26,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861940061,6.15639346,180.26,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861940856,3.04639346,180.26,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861941062,3.04639346,180.24,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861943165,6.15639346,180.25,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861947067,6.15639346,180.28,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861947561,3.11,180.28,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861948562,3.04639346,180.32,180.22,3.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861948761,3.11,180.31,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861950672,3.04639346,180.3,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861950873,3.11,180.29,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755861956879,3.11,180.29,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861957281,6.15639346,180.29,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861957475,3.09,180.28,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861959374,3.09,180.26,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861959581,3.09,180.26,180.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861959775,3.09,180.26,180.16,3.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861959982,3.09,180.26,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861960380,6.13639346,180.29,180.2,3.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861960572,6.13639346,180.29,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861962579,3.09,180.28,180.21,3.04639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861962774,3.09,180.31,180.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861963174,3.09,180.31,180.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861963783,3.09,180.31,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861969487,3.09,180.29,180.21,5.91639346]
["bitfinex-derivatives","SOLF0:USTF0",1755861969682,3.09,180.27,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861969987,3.09,180.27,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861970190,3.09,180.25,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861970688,3.09,180.23,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861971189,3.09,180.22,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861971686,3.09,180.21,180.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861971886,3.09,180.23,180.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861973385,3.04639346,180.25,180.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861974087,3.09,180.26,180.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861975695,3.04639346,180.25,180.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861975888,3.09,180.24,180.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861982493,3.09,180.23,180.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755861993614,3.04639346,180.22,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861994614,3.04639346,180.22,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755861994911,2.99,180.21,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755861995102,2.99,180.21,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861995707,2.99,180.21,180.14,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755861996012,2.99,180.21,180.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861996712,2.99,180.21,180.15,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755861997012,2.99,180.21,180.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755861998409,2.99,180.21,180.15,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1755862001415,2.99,180.21,180.15,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755862001613,2.99,180.21,180.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862001914,2.99,180.2,180.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862003514,2.99,180.26,180.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862003819,3.04639346,180.25,180.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862004014,2.99,180.24,180.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862004217,2.99,180.24,180.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862005014,2.99,180.24,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1755862005219,2.99,180.24,180.18,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755862008018,3.04639346,180.25,180.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862008225,2.99,180.26,180.2,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755862008818,2.99,180.26,180.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862009017,3.04639346,180.25,180.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755862009321,6.03639346,180.25,180.18,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755862010623,2.99,180.24,180.18,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1755862016420,1.95173887,180.23,180.18,10.31273887]
["bitfinex-derivatives","SOLF0:USTF0",1755862016620,4.92173887,180.23,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862016820,4.92173887,180.23,180.18,7.50273887]
["bitfinex-derivatives","SOLF0:USTF0",1755862017119,4.92173887,180.23,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862018125,2.97,180.23,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862022727,2.97,180.22,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862022924,2.97,180.22,180.06,40.09004522]
["bitfinex-derivatives","SOLF0:USTF0",1755862023126,2.97,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862023331,4.92173887,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862024430,2.97,180.21,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862024733,2.97,180.21,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862025034,2.97,180.21,180.17,7.50313887]
["bitfinex-derivatives","SOLF0:USTF0",1755862025232,2.97,180.21,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862025528,1.95173887,180.22,180.11,38.873]
["bitfinex-derivatives","SOLF0:USTF0",1755862025529,4.92173887,180.22,180.16,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862025831,4.92173887,180.22,180.16,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862026034,4.92173887,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862026631,1.95173887,180.22,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862027837,4.92173887,180.22,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862028136,2.97,180.21,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862029041,2.97,180.21,180.17,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755862029239,2.97,180.27,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862029439,1.95173887,180.22,180.17,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755862029636,4.92173887,180.22,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862029836,4.92173887,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862030031,1.95173887,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862030236,4.92173887,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862030830,2.97,180.21,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862033546,4.92173887,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862033742,2.97,180.22,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862034642,1.95173887,180.23,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862034845,2.97,180.21,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862035444,1.95173887,180.23,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862035649,2.97,180.22,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862035848,1.95173887,180.23,180.17,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862036147,2.97,180.21,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862036353,2.97,180.21,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862038254,2.97,180.21,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862040058,2.97,180.21,180.17,7.50313887]
["bitfinex-derivatives","SOLF0:USTF0",1755862040248,2.97,180.21,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862040455,2.97,180.21,180.17,7.50313887]
["bitfinex-derivatives","SOLF0:USTF0",1755862040756,2.97,180.21,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862041956,2.97,180.2,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862042251,2.97,180.2,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862042656,2.97,180.2,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862043156,1.95173887,180.23,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862043359,2.98,180.21,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862043660,2.98,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862044158,2.98,180.21,180.17,7.50313887]
["bitfinex-derivatives","SOLF0:USTF0",1755862044358,2.98,180.21,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862044661,2.98,180.21,180.17,7.50313887]
["bitfinex-derivatives","SOLF0:USTF0",1755862044854,2.98,180.21,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862045060,4.93173887,180.22,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862046262,1.95173887,180.22,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862047060,2.98,180.19,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862047454,2.98,180.19,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862047661,2.98,180.19,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862047962,2.98,180.19,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862054067,2.98,180.25,180.17,4.98173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862054371,1.95173887,180.22,180.17,4.98173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862054672,2.98,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862054866,2.98,180.21,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862055171,2.98,180.2,180.17,4.98173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862056771,2.98,180.21,180.17,4.98173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862056973,2.98,180.2,180.17,4.98173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862057670,2.98,180.2,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862057866,6.09518531,180.27,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862058066,4.93173887,180.22,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862058272,4.93173887,180.22,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862058475,2.98,180.22,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862058671,2.98,180.21,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862063981,1.95173887,180.23,180.17,4.98173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862064183,2.98,180.2,180.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862064375,2.98,180.19,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862064982,2.98,180.2,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862065177,1.95173887,180.21,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862065475,2.98,180.18,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862072087,2.98,180.19,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862073088,1.95173887,180.2,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862073387,3.11,180.19,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862073788,3.11,180.18,180.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755862074287,3.11,180.24,180.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862074483,3.11,180.18,180.13,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862074688,3.11,180.17,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862076880,3.11,180.17,180.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862078893,1.95173887,180.19,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862079093,3.11,180.18,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862080192,3.11,180.18,180.14,7.50403887]
["bitfinex-derivatives","SOLF0:USTF0",1755862080487,1.95173887,180.19,180.14,7.50403887]
["bitfinex-derivatives","SOLF0:USTF0",1755862080884,5.06173887,180.19,180.14,7.50403887]
["bitfinex-derivatives","SOLF0:USTF0",1755862081089,5.06173887,180.19,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862081593,3.11,180.19,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862082295,1.95173887,180.2,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862082493,3.11,180.18,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862083398,3.11,180.17,180.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862083594,5.06173887,180.2,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862083791,3.11,180.19,180.14,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755862083990,3.11,180.19,180.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862084192,3.11,180.19,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862084393,3.11,180.19,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862084594,3.11,180.19,180.13,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862084891,3.11,180.19,180.13,7.50423887]
["bitfinex-derivatives","SOLF0:USTF0",1755862085099,3.11,180.19,180.15,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862085394,3.11,180.19,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862085586,3.11,180.18,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862086598,1.95173887,180.2,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862086791,1.95173887,180.2,180.15,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862086997,3.11,180.18,180.15,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862087399,3.11,180.19,180.15,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862087597,3.11,180.18,180.15,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862088099,1.95173887,180.2,180.15,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862088500,3.11,180.17,180.15,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862089404,3.11,180.17,180.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862089693,1.95173887,180.18,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862089899,3.11,180.17,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862090100,3.11,180.17,180.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862091901,3.11,180.17,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862092099,3.11,180.16,180.13,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862092305,3.11,180.16,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862092805,1.95173887,180.18,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862092806,3.11,180.15,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862093200,3.11,180.15,180.13,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862095307,1.95173887,180.18,180.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862095508,5.06173887,180.18,180.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862096205,1.95173887,180.22,180.16,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862096504,1.95173887,180.22,180.16,4.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862098412,1.95173887,180.22,180.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862098613,5.06173887,180.22,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862099115,5.06173887,180.22,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862103618,3.08,180.21,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862106120,1.95173887,180.22,180.17,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862106321,3.08,180.2,180.17,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862106819,3.08,180.2,180.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862107023,1.95173887,180.2,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862107418,3.08,180.18,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862107618,3.08,180.18,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862108617,3.08,180.18,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862108821,3.08,180.18,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862109521,3.08,180.17,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862110313,1.95173887,180.2,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862110518,5.03173887,180.2,180.14,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862110721,1.95173887,180.2,180.14,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862110919,3.08,180.17,180.14,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862112319,3.08,180.17,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862112518,3.08,180.17,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862116124,3.08,180.17,180.15,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862118121,1.95173887,180.2,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862118426,3.08,180.19,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862118726,1.95173887,180.2,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862118925,1.95173887,180.2,180.15,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862119123,3.08,180.17,180.15,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862120425,3.08,180.19,180.15,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862120726,3.08,180.19,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862120926,3.08,180.17,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862121229,3.08,180.17,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862121626,3.08,180.17,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862121823,3.08,180.17,180.14,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862122130,3.08,180.17,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862122329,3.08,180.17,180.14,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862123120,3.08,180.17,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862123326,3.08,180.17,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862123524,3.08,180.17,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862124327,1.95173887,180.18,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862124829,3.08,180.16,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862125224,3.08,180.15,180.12,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862125422,3.08,180.15,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862125626,3.08,180.17,180.14,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862125827,3.08,180.17,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862128333,3.08,180.17,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862128525,3.08,180.16,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862129934,3.08,180.16,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862130632,3.08,180.15,180.13,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862131426,3.08,180.15,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862131937,1.95173887,180.18,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862132135,3.08,180.16,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862132634,3.08,180.16,180.12,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862132936,3.08,180.16,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862133336,3.08,180.16,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862133733,1.95173887,180.18,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862134037,1.95173887,180.19,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862134332,4.90173887,180.19,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862135739,2.95,180.19,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862135939,4.90173887,180.19,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862139141,2.95,180.19,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862139340,4.90173887,180.19,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862139737,4.90173887,180.19,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862139941,6.09518531,180.26,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862140145,1.95173887,180.2,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862140444,2.95,180.19,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862141046,1.95173887,180.2,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862141247,2.95,180.18,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862141447,2.95,180.18,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862141647,2.95,180.18,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862142346,2.95,180.18,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862142546,2.95,180.18,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862142742,2.95,180.18,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862145350,2.95,180.18,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862145550,2.95,180.24,180.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862145747,1.95173887,180.23,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862146051,1.95173887,180.19,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862146247,2.95,180.18,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862146944,2.95,180.18,180.14,60.41173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862147149,2.95,180.18,180.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862147550,2.95,180.18,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862147948,2.95,180.2,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862148149,2.95,180.19,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862149256,2.95,180.19,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862149555,2.95,180.19,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862149755,4.90173887,180.21,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862150253,2.95,180.21,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862150455,4.90173887,180.22,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862150651,2.95,180.21,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862154856,2.95,180.21,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862155159,2.95,180.21,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862156651,2.95,180.21,180.17,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862156954,2.95,180.2,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862157354,2.95,180.25,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862157550,1.95173887,180.23,180.19,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862157750,1.95173887,180.23,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862157946,2.95,180.22,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862158866,2.95,180.21,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862159055,2.95,180.2,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862159260,6.09518531,180.29,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862159465,1.95173887,180.23,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862159661,2.95,180.21,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862161669,2.95,180.21,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862162169,2.95,180.21,180.18,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862162571,2.95,180.22,180.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755862162871,2.95,180.2,180.17,4.80173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862163071,1.95173887,180.23,180.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1755862163072,2.85,180.19,180.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1755862163273,1.95173887,180.21,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862163466,2.85,180.26,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862163671,1.95173887,180.2,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862163872,2.85,180.19,180.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862164375,2.85,180.2,180.16,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862164566,2.85,180.19,180.16,4.77173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862165171,2.85,180.18,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862165369,2.85,180.19,180.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862165572,2.85,180.2,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862166174,2.85,180.2,180.15,4.77173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862166374,2.85,180.18,180.15,4.77173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862166577,2.85,180.18,180.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862167880,4.80173887,180.21,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862168074,2.85,180.21,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862168278,2.85,180.22,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862168474,2.85,180.21,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862171478,1.95173887,180.22,180.18,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862171682,2.85,180.2,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862173787,2.85,180.19,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862174190,1.95173887,180.22,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862174485,2.85,180.21,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862180793,1.95173887,180.22,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862181095,2.85,180.2,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862183097,2.85,180.19,180.16,4.77173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862183397,2.85,180.19,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862184098,4.80173887,180.22,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862184397,2.85,180.21,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862184789,2.85,180.2,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862187102,4.80173887,180.22,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862187305,2.85,180.21,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862188000,2.85,180.21,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862190304,2.85,180.2,180.16,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862190505,2.85,180.2,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862197218,1.95173887,180.22,180.12,6.1982084]
["bitfinex-derivatives","SOLF0:USTF0",1755862197413,2.84,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862198012,1.95173887,180.2,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862198215,2.84,180.18,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862198815,6.8,180.29,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862198816,2.84,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862204720,2.84,180.18,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862205019,2.84,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862206615,2.84,180.16,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862206824,2.84,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862207026,2.84,180.15,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862209425,6.09518531,180.24,180.11,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862209725,4.79173887,180.18,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862210250,2.84,180.18,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862210418,4.79173887,180.18,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862210724,2.84,180.18,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862212620,1.95173887,180.19,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862212925,9.15230818,180.27,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862212926,1.95173887,180.22,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862215228,4.79173887,180.22,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862217729,1.95173887,180.21,180.15,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862217930,2.84,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862219030,1.95173887,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862219533,4.79173887,180.21,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862219928,2.84,180.2,180.16,4.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862220127,2.84,180.2,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862220323,2.84,180.19,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862220528,2.84,180.18,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862220831,2.84,180.18,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862221731,1.95173887,180.19,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862221930,2.84,180.17,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862224735,2.95,180.21,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862224928,4.90173887,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862225236,2.95,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862225931,1.95173887,180.2,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862226235,4.90173887,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862227435,2.95,180.2,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862232336,1.95173887,180.21,180.16,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862232532,2.95,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862241448,2.95,180.19,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862241644,2.95,180.19,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862241944,2.95,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862243051,1.95173887,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862243349,4.90173887,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862243543,2.95,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862245950,2.95,180.18,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862247855,2.95,180.18,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862248052,1.95173887,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862248352,2.95,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862249559,2.95,180.18,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862249753,1.95173887,180.23,180.17,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862250260,2.95,180.21,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862250652,2.95,180.21,180.12,6.1982084]
["bitfinex-derivatives","SOLF0:USTF0",1755862250854,2.95,180.16,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862251358,2.95,180.16,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862251554,2.95,180.16,180.12,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862251862,1.95173887,180.18,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862251863,2.95,180.15,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862252062,2.95,180.15,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862259262,2.9,180.16,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862262461,2.9,180.17,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862263464,2.9,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862264058,1.95173887,180.19,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862264259,3.9233682,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862264456,3.9233682,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862265268,3.9233682,180.17,180.13,137.65173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862265467,2.9,180.17,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862265667,2.9,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862266464,2.9,180.21,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862266666,2.9,180.21,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862266871,3.92501367,180.2,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862267362,2.9,180.21,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862267561,2.9,180.18,180.16,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862267870,2.9,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862269565,2.9,180.17,180.14,137.65173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862269768,2.9,180.17,180.14,140.61173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862269958,2.9,180.17,180.14,137.65173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862270160,2.9,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862272073,1.95173887,180.2,180.14,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862272370,2.9,180.17,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862272566,1.95173887,180.18,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862272767,2.9,180.15,180.13,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862274668,2.9,180.15,180.11,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1755862274873,1.95173887,180.18,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862275170,2.9,180.16,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862275366,2.9,180.15,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862275571,2.9,180.14,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862276774,1.95173887,180.18,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862276974,2.9,180.16,180.12,4.91173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862277178,2.9,180.16,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862277775,2.9,180.15,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862281272,2.9,180.13,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862281472,1.95173887,180.16,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862281677,2.9,180.15,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862282279,2.9,180.15,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862282475,1.95173887,180.1,180.03,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755862282683,3.92254978,180.14,180.03,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1755862282684,2.9,180.17,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862282977,1.95173887,180.13,180.07,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862283173,4.86173887,180.13,180.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862283772,2.91,180.13,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862283974,4.86173887,180.13,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862284179,4.86173887,180.13,180.07,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862284570,4.86173887,180.13,180.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862285083,2.91,180.12,180.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862285878,1.95173887,180.13,180.09,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862286176,2.91,180.2,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862286376,4.86173887,180.13,180.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862286674,2.91,180.12,180.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862287175,1.95173887,180.13,180.08,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862287376,1.95173887,180.13,180.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862287572,4.86173887,180.13,180.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862287777,4.86173887,180.13,180.08,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862287978,4.86173887,180.13,180.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862288580,4.86173887,180.13,180.08,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862288779,1.95173887,180.13,180.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862288980,2.91,180.12,180.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862290186,2.91,180.11,180.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862291286,2.91,180.1,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862291683,2.91,180.1,180.05,4.82173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862291881,4.86173887,180.09,180.03,377.86173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862293776,2.91,180.09,180.03,377.86173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862293974,2.91,180.08,180.03,377.86173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862294173,2.91,180.08,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862294378,1.95173887,180.09,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862294578,2.91,180.05,179.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862294775,2.91,180.05,179.99,4.82173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862295483,2.91,180.04,180.0,4.82173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862295686,2.91,180.04,180.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862297189,2.91,180.04,180.0,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862297483,2.91,180.04,180.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862300583,1.99021093,180.05,180.01,1.992583]
["bitfinex-derivatives","SOLF0:USTF0",1755862300788,1.99021093,180.05,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862301087,4.90021093,180.05,180.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862301382,4.90021093,180.05,180.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862301583,0.03847206,180.05,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862301780,0.03847206,180.05,180.04,138.53]
["bitfinex-derivatives","SOLF0:USTF0",1755862302080,373.1,180.19,180.04,138.53]
["bitfinex-derivatives","SOLF0:USTF0",1755862302081,2.91,180.13,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862302282,2.91,180.12,180.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862302486,2.91,180.13,180.08,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862302677,2.91,180.12,180.08,1.95173887]
["bitfinex-derivatives","SOLF0:USTF0",1755862302874,1.95173887,180.12,180.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862303084,2.91,180.1,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862303388,2.91,180.09,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862304782,2.91,180.12,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862305786,2.91,180.11,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862305987,2.91,180.09,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862307592,3.05359285,180.13,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862307791,2.91,180.12,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862308592,3.05359285,180.11,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862308792,2.91,180.1,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862308990,2.91,180.08,180.07,0.04236818]
["bitfinex-derivatives","SOLF0:USTF0",1755862317901,4.45488638,180.08,179.97,0.96684124]
["bitfinex-derivatives","SOLF0:USTF0",1755862318104,4.45488638,180.08,179.91,373.1]
["bitfinex-derivatives","SOLF0:USTF0",1755862318105,3.05359285,180.02,179.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862319300,2.9,179.99,179.94,110.88692183]
["bitfinex-derivatives","SOLF0:USTF0",1755862319501,5.95359285,179.98,179.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862320602,2.9,180.01,179.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862320810,3.05359285,180.03,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862321207,2.9,180.04,179.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862321407,3.05359285,180.03,179.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862322613,2.9,180.04,179.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862323312,2.9,180.04,179.95,15.87359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862323313,3.05359285,180.06,179.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862324211,3.05359285,180.06,179.99,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755862324508,2.9,180.05,179.99,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1755862326321,6.09518531,180.16,180.01,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862326614,6.09518531,180.16,179.96,27.7898]
["bitfinex-derivatives","SOLF0:USTF0",1755862326615,2.9,180.11,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862326918,3.05359285,180.13,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862327218,6.82391761,180.12,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862327414,3.92391761,180.11,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862327614,2.9,180.1,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862328515,2.9,180.12,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755862328715,3.92710913,180.11,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755862328916,2.9,180.12,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755862329307,2.9,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862329513,3.05359285,180.15,180.05,8.60859285]
["bitfinex-derivatives","SOLF0:USTF0",1755862329713,3.92813688,180.14,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862329909,2.9,180.15,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862330913,3.928859,180.14,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862331113,2.9,180.15,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862331324,2.9,180.13,180.05,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862331518,2.9,180.13,180.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1755862333519,2.9,180.13,180.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862334314,2.9,180.19,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862334515,6.98568477,180.18,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862334716,3.93209192,180.17,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862335014,2.9,180.15,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862335214,3.93209192,180.14,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862336515,2.9,180.18,180.09,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862336716,3.93346828,180.17,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862336924,3.93346828,180.16,180.11,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862337123,2.9,180.21,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862337324,0.03983556,180.15,180.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862337525,0.03983556,180.15,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862337725,2.9,180.21,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862337918,5.95359285,180.24,180.15,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862338120,3.93469289,180.23,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862338319,3.93469289,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862338616,3.93469289,180.21,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862338821,2.9,180.21,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862339019,2.9,180.21,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862339219,3.05359285,180.27,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862339527,3.93074911,180.26,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862339725,2.9,180.27,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862339925,3.05359285,180.3,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862339926,2.9,180.3,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862340125,3.93167855,180.29,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862340324,2.9,180.3,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862340525,3.92738958,180.29,180.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862340724,3.92738958,180.29,180.21,11.61359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862340725,6.98084274,180.28,180.19,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1755862340928,2.9,180.27,180.19,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1755862342021,2.9,180.27,180.18,5.94359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862342226,2.9,180.27,180.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862342429,2.9,180.27,180.19,48.89359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862344630,2.9,180.27,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862344823,5.91359285,180.3,180.21,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862345127,5.91359285,180.3,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862345322,2.86,180.3,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862345528,2.86,180.3,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862346319,2.86,180.37,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862346519,3.05359285,180.35,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862346720,5.91359285,180.35,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862347830,5.91359285,180.33,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862350225,3.05359285,180.35,180.26,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1755862350422,3.05359285,180.35,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862350629,5.91359285,180.37,180.27,6.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862350827,5.91359285,180.37,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862351329,3.05359285,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862351730,5.91359285,180.35,180.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862352824,2.86,180.35,180.28,6.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862353425,2.86,180.35,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862354532,3.05359285,180.37,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862354829,2.86,180.38,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862355022,3.05359285,180.41,180.32,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862355225,3.05359285,180.41,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862355426,2.86,180.4,180.32,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862355632,2.86,180.4,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862356826,3.05359285,180.39,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862357029,2.86,180.38,180.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1755862357738,2.86,180.38,180.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1755862358734,2.86,180.38,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862360934,3.05359285,180.4,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862361135,2.86,180.41,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862361434,5.91359285,180.41,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862362732,2.86,180.41,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862362936,3.05359285,180.4,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862365237,3.05359285,180.4,180.31,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1755862365537,3.05359285,180.4,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862365733,2.86,180.39,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862370040,3.05359285,180.4,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862370241,2.86,180.39,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862370637,3.05359285,180.39,180.31,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862370844,2.86,180.38,180.31,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862371044,3.05359285,180.37,180.31,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862371639,2.86,180.36,180.31,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862371842,2.86,180.34,180.31,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862372043,2.86,180.34,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862372242,2.86,180.34,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862372438,2.86,180.34,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862372635,2.86,180.34,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862372842,3.05359285,180.37,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862373042,5.91359285,180.37,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862373943,2.86,180.37,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862374341,2.86,180.37,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862374535,2.89,180.35,180.28,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755862374734,2.89,180.35,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862376546,3.89837676,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862376744,2.89,180.35,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862376945,3.89847907,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862377147,2.89,180.35,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862377346,3.8984917,180.34,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862377546,3.8984917,180.34,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862377547,3.05359285,180.34,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862377746,6.7906234,180.33,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862377946,2.89,180.31,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862380442,2.89,180.29,180.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862380650,3.05359285,180.3,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862380848,2.89,180.28,180.22,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755862381046,3.90895477,180.27,180.22,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755862381246,2.89,180.26,180.22,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755862381746,2.89,180.26,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862382248,2.89,180.27,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862382450,6.81158162,180.26,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862382649,2.89,180.25,180.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862382946,3.05359285,180.26,180.2,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1755862383149,3.91991388,180.25,180.2,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1755862383452,6.81138126,180.24,180.2,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1755862383745,2.89,180.23,180.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862385151,2.89,180.22,180.18,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755862385353,3.05359285,180.24,180.18,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755862385553,3.91931386,180.23,180.18,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755862385854,6.80931386,180.22,180.18,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755862386055,6.80902658,180.21,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862386249,2.89,180.21,180.15,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755862386748,3.91946717,180.2,180.11,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755862386948,2.89,180.19,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862387153,2.89,180.19,180.12,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755862388056,6.09518531,180.27,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862388255,2.89,180.24,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862388453,3.91535043,180.23,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862388653,3.91535043,180.22,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862388854,2.89,180.24,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862389159,3.91457636,180.23,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862389350,2.89,180.24,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862389560,3.91392113,180.23,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862389856,2.89,180.24,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862390253,3.91483074,180.23,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862390454,3.05359285,180.25,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862390756,2.89,180.22,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862391453,2.89,180.21,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862392753,2.89,180.24,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862395146,2.89,180.24,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862395347,2.89,180.24,180.15,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1755862395654,2.89,180.24,180.15,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1755862396548,2.89,180.24,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862397559,2.89,180.21,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862398459,2.89,180.19,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862400357,3.05359285,180.2,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862401357,2.89,180.22,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862401559,2.89,180.22,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862403360,3.05359285,180.24,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862403951,2.96,180.23,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862406660,3.05359285,180.24,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862407364,3.05359285,180.24,180.16,6.11359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862407566,2.96,180.23,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862415176,6.01359285,180.26,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862415375,6.87263627,180.25,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862415575,3.91263627,180.24,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862416177,2.96,180.23,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862418273,6.01359285,180.26,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862418477,3.91996925,180.25,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862418672,3.91996925,180.24,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862418875,2.96,180.26,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862419079,3.91996925,180.25,180.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862419280,2.96,180.26,180.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862420682,6.09518531,180.32,180.19,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862420883,3.05359285,180.29,180.19,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862421082,3.92465385,180.28,180.19,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862421278,3.92465385,180.27,180.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862421586,6.88465385,180.26,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862421876,2.96,180.3,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862422082,2.96,180.3,180.21,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862422083,3.92645152,180.29,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862422285,6.88645152,180.28,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862422476,3.92645152,180.27,180.21,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862422684,2.96,180.27,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862422884,2.96,180.27,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862423380,3.05359285,180.31,180.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1755862423578,2.96,180.28,180.19,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1755862423784,2.96,180.26,180.19,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1755862424088,6.01359285,180.29,180.2,5.95359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862424287,3.92827814,180.28,180.22,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862424589,3.92827814,180.27,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862424788,2.96,180.3,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862425090,2.96,180.28,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862425488,2.96,180.33,180.24,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862425787,2.96,180.31,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862425983,2.96,180.29,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862426185,6.88915758,180.28,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862426387,2.96,180.28,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862426690,2.96,180.28,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862427685,2.96,180.31,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862427889,3.92659788,180.3,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862428082,2.96,180.32,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862428280,3.92542622,180.31,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862428582,2.96,180.32,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862428786,3.92564451,180.31,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862428986,2.96,180.32,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862430390,3.05359285,180.34,180.26,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862430592,3.92109767,180.33,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862430786,2.96,180.33,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862434493,3.05359285,180.36,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862434694,3.91604805,180.35,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862434889,6.93586458,180.34,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862435090,3.02,180.33,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862438388,3.05359285,180.32,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862438687,530.05359285,180.45,180.13,48.21945946]
["bitfinex-derivatives","SOLF0:USTF0",1755862438688,3.02,180.29,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862439992,3.02,180.27,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862441591,3.02,180.21,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862441792,3.02,180.21,180.13,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862441994,6.07359285,180.24,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862442896,3.02,180.24,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862443095,3.02,180.24,180.16,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862443296,3.02,180.24,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862443297,3.05359285,180.24,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862443591,12.49518531,180.31,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862443592,3.02,180.23,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862443795,3.02,180.23,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862447701,3.02,180.26,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862447901,3.02,180.26,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862448101,3.02,180.26,180.2,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862448400,3.02,180.26,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862448605,3.02,180.26,180.17,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862449700,6.92763096,180.25,180.17,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862449903,3.02,180.25,180.17,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862450504,3.02,180.25,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862450706,3.02,180.23,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862450904,3.02,180.21,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862452504,3.02,180.21,180.11,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862452709,3.02,180.19,180.11,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862455795,3.02,180.19,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862463413,3.05359285,180.18,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862463616,3.04,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862464405,3.04,180.12,180.02,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862464609,3.04,180.12,180.03,6.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862464908,3.04,180.12,180.03,11.60919285]
["bitfinex-derivatives","SOLF0:USTF0",1755862466108,3.04,180.12,180.03,6.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862466715,3.05359285,180.11,180.03,6.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862466920,3.04,180.1,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862469124,3.04,180.1,180.03,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755862482130,3.04,180.1,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862482324,3.04,180.06,180.01,0.9655536]
["bitfinex-derivatives","SOLF0:USTF0",1755862482532,3.04,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862483231,3.04,180.05,180.0,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862483232,3.04,180.08,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862486636,3.04,180.08,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862486932,3.04,180.08,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862487237,3.04,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862489439,3.04,180.09,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862489742,3.05359285,180.1,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862489934,3.04,180.07,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862490935,3.05359285,180.12,180.04,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755862491135,3.89213409,180.11,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755862491336,6.09359285,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862491637,3.89337042,180.11,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755862491828,3.04,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862493341,3.11,180.09,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862494141,3.11,180.09,180.03,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755862494331,6.16359285,180.12,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862494536,3.89913251,180.11,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862494736,6.16359285,180.12,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862494932,3.89927976,180.11,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862495145,7.01140462,180.1,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862495343,3.11,180.1,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862497952,3.11,180.1,180.04,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755862498247,3.11,180.1,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755862498449,3.11,180.1,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862498846,3.11,180.11,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862499043,3.11,180.09,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862499944,3.11,180.08,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862503049,3.11,180.11,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862503251,7.0253177,180.1,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862503449,3.11,180.1,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862504047,3.11,180.13,180.04,6.14359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862504252,3.9167615,180.12,180.07,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862504553,3.11,180.13,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862504751,3.91872235,180.12,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862504954,6.16359285,180.19,180.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862505154,3.11,180.17,180.09,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862505351,3.11,180.17,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862505352,3.11,180.15,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862505654,3.91925133,180.14,180.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862505846,3.91925133,180.13,180.07,25.41359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862506046,3.11,180.13,180.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862506451,3.11,180.11,180.05,6.14359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862506647,3.11,180.09,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862506842,3.11,180.08,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862507553,3.11,180.08,180.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862507747,3.11,180.11,180.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862507954,3.89619576,180.1,180.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862508253,3.89619576,180.09,180.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862508452,3.89619576,180.08,180.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862508657,3.11,180.08,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862509051,3.89815078,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862509252,3.89967165,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862509554,3.05359285,180.1,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862509749,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862509947,3.89966484,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862510156,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862510354,3.89984773,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862510655,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862510854,3.89984944,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862511054,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862511356,3.11,180.05,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862511552,3.11,180.08,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862511756,3.89990101,180.07,180.0,139.82020582]
["bitfinex-derivatives","SOLF0:USTF0",1755862511951,3.89990101,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862512152,3.11,180.08,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862512360,3.89958575,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862512554,3.89958575,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862512755,3.11,180.08,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862513050,7.00958575,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862513254,3.89958575,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862513450,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862513657,3.89922186,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862513859,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862514061,3.89922186,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862514253,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862514450,3.89866538,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862514752,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862514953,3.89881263,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862515154,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862515359,3.89824863,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862515555,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862515856,3.89812626,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862516057,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862516258,3.8980486,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862516450,3.8980486,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862517659,3.8980486,180.05,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862517863,3.11,180.06,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862518059,3.89531938,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862518357,3.11,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862518551,3.89498913,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862518752,3.11,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862518961,3.89482582,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862519162,3.11,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862519465,3.89433003,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862519656,3.11,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862519866,3.11,180.08,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862520063,3.89490096,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862520267,3.89490096,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862520559,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862520760,3.89621143,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862521066,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862521263,3.89651973,180.06,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862521462,3.11,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862521663,3.89651973,180.06,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862521863,3.11,180.07,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862522066,3.89652439,180.06,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862522267,3.11,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862522564,3.89644889,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862522759,3.11,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862523165,3.0,180.08,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862523365,6.89631523,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862523666,3.89631523,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862523864,3.0,180.07,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862524061,6.89594882,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862524268,3.0,180.06,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862525667,6.05359285,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862525872,3.0,180.07,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862527570,3.0,180.1,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862527764,3.89651071,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862527966,3.89651071,180.08,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862528160,3.89651071,180.09,180.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862529169,3.89651071,180.08,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862529362,3.89651071,180.07,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862529571,3.0,180.08,180.02,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1755862529763,6.89572573,180.07,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862530064,3.0,180.09,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862530272,3.0,180.07,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862531270,6.05359285,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862531469,3.9004606,180.09,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862531669,3.9004606,180.08,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862531871,3.0,180.09,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862532071,6.90060355,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862532268,3.0,180.08,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862532468,6.90083322,180.07,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862532665,3.0,180.07,180.02,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1755862532870,3.0,180.07,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862533462,3.05359285,180.1,180.02,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1755862533666,3.90066294,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862533968,6.90066294,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862534172,3.0,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862534375,3.9008191,180.1,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862534666,6.9008191,180.09,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862534870,3.0,180.09,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862535173,3.0,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862535572,3.90043319,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862535773,3.0,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862535975,3.90040701,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862536275,3.0,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862536474,3.90039834,180.08,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862536672,6.09518531,180.15,180.02,113.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755862536673,3.0,180.15,180.03,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862536877,3.0,180.15,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862536878,6.95435194,180.14,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862537072,6.90075909,180.13,180.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862537272,3.90075909,180.12,180.05,6.04359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862537472,3.90075909,180.11,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862537673,3.0,180.13,180.07,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755862537978,3.90058897,180.12,180.08,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862538172,3.0,180.17,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862538373,3.0,180.17,180.09,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862538374,3.89970794,180.16,180.09,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862538570,3.0,180.14,180.08,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862538870,6.89970794,180.13,180.08,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1755862539172,3.0,180.13,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862540766,3.0,180.13,180.08,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1755862540767,3.0,180.13,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862540971,3.0,180.15,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862541269,3.0,180.14,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862542476,3.0,180.13,180.08,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1755862542675,3.0,180.13,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862542877,3.0,180.16,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862543176,3.0,180.19,180.11,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862543379,3.0,180.19,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862546179,3.0,180.19,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862546383,6.05359285,180.22,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862546887,3.0,180.22,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862547085,3.0,180.25,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862551479,3.0,180.25,180.17,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862551688,3.0,180.25,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862559290,3.05359285,180.24,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862559590,2.85,180.23,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862561688,2.85,180.21,180.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862562790,2.85,180.21,180.11,16.91359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862563089,2.85,180.19,180.11,16.91359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862563490,2.85,180.19,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862565788,2.85,180.22,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862565991,2.85,180.22,180.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862566685,2.85,180.22,180.14,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755862566896,2.85,180.22,180.15,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862567091,2.85,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862568488,5.90359285,180.25,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862569491,5.90359285,180.25,180.16,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755862569796,5.90359285,180.25,180.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862572797,5.90359285,180.25,180.17,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1755862572997,2.85,180.25,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862574294,2.85,180.25,180.18,16.18359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862574603,2.85,180.25,180.18,21.73459285]
["bitfinex-derivatives","SOLF0:USTF0",1755862575097,2.85,180.25,180.18,16.18359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862577203,3.05359285,180.28,180.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862577204,5.90359285,180.28,180.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862578601,2.85,180.28,180.19,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755862578798,2.85,180.28,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755862585903,2.85,180.28,180.2,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862586099,2.85,180.28,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862586410,2.85,180.28,180.21,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755862586608,2.85,180.28,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862586803,3.05359285,180.31,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862587008,2.87,180.3,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862588704,6.09518531,180.35,180.23,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755862588911,2.87,180.32,180.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862589812,2.87,180.3,180.21,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755862590008,3.05359285,180.29,180.21,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1755862590214,2.87,180.28,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862590511,5.92359285,180.31,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862590722,2.87,180.3,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862590922,3.05359285,180.29,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862591118,2.87,180.28,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862591516,3.05359285,180.27,180.19,127.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755862591720,2.87,180.26,180.19,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755862592512,2.87,180.26,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862596724,3.05359285,180.25,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862596930,2.87,180.23,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862597123,2.87,180.22,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862597728,3.05359285,180.25,180.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862598129,2.87,180.27,180.19,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755862598429,5.92359285,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862599931,2.87,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862600228,5.92359285,180.31,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862601530,5.92359285,180.31,180.23,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755862602431,2.87,180.3,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862602628,2.87,180.28,180.21,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755862603128,2.87,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862603932,2.87,180.28,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755862604132,2.87,180.28,180.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862604930,2.87,180.28,180.2,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755862605130,2.87,180.28,180.18,143.991]
["bitfinex-derivatives","SOLF0:USTF0",1755862605531,2.87,180.26,180.18,143.991]
["bitfinex-derivatives","SOLF0:USTF0",1755862607034,2.87,180.26,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862607234,2.87,180.29,180.2,5.93359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862607931,2.87,180.29,180.2,11.48399285]
["bitfinex-derivatives","SOLF0:USTF0",1755862608133,2.87,180.29,180.2,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862608334,2.87,180.29,180.22,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862608631,2.87,180.29,180.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862615538,3.08,180.28,180.2,84.50359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862615738,3.08,180.28,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862616644,3.08,180.28,180.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862618040,3.08,180.28,180.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862618437,3.08,180.26,180.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862618640,3.08,180.29,180.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862618842,2.6055145,180.28,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862619739,2.6055145,180.28,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862619740,3.05359285,180.24,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862619939,3.08,180.23,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862620540,3.05359285,180.22,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862621446,3.08,180.23,180.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862622539,6.13359285,180.26,180.16,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862622747,3.08,180.26,180.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862623439,3.08,180.26,180.2,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862623641,3.08,180.26,180.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862624343,3.08,180.25,180.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862625746,3.05359285,180.3,180.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862625940,3.08,180.28,180.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862627346,3.08,180.28,180.19,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862629147,3.08,180.28,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862630252,3.05359285,180.28,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862630454,3.08,180.27,180.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862639051,3.08,180.27,180.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862639254,3.08,180.31,180.24,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862641156,3.08,180.31,180.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755862644758,3.08,180.31,180.26,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862645359,3.05359285,180.35,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862645552,2.9,180.29,180.26,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862645950,2.9,180.28,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862646150,3.05359285,180.33,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862646458,2.9,180.31,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862646960,2.9,180.31,180.22,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862647350,2.9,180.29,180.22,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862650257,2.9,180.29,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862650451,2.59538486,180.28,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862650648,2.9,180.27,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862651558,2.9,180.27,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862651761,2.9,180.27,180.18,6.10359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862652259,2.9,180.27,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862652558,3.05359285,180.2,180.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862652860,3.05359285,180.2,180.12,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862652861,2.9,180.16,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862653157,2.9,180.15,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862654957,3.05359285,180.18,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862655163,2.9,180.2,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862657057,2.9,180.26,180.15,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755862657268,3.05359285,180.24,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862657455,2.9,180.23,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862658064,3.05359285,180.22,180.15,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755862658255,3.05359285,180.22,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862658655,3.05359285,180.22,180.16,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755862659059,2.9,180.23,180.16,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755862659656,2.9,180.23,180.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755862659861,5.95359285,180.26,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862660762,5.95359285,180.26,180.17,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862660961,5.95359285,180.26,180.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862661160,3.05359285,180.26,180.12,27.7639]
["bitfinex-derivatives","SOLF0:USTF0",1755862661366,2.9,180.23,180.13,6.10359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862662664,2.9,180.23,180.16,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755862664264,2.9,180.23,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862665264,6.09518531,180.33,180.19,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862665265,2.9,180.27,180.19,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862665467,2.9,180.27,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862667268,2.9,180.22,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862669370,2.9,180.22,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862671259,2.9,180.31,180.18,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862671465,2.9,180.28,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862671965,2.9,180.26,180.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862672158,2.9,180.26,180.18,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862672364,3.05359285,180.25,180.16,6.10359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862672564,2.9,180.24,180.16,6.10359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862679778,3.05359285,180.23,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862680276,2.9,180.24,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862680574,2.98,180.22,180.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755862687679,2.98,180.17,180.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1755862687882,2.98,180.13,180.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862688187,2.98,180.11,180.01,108.13359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862688388,2.98,180.09,180.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862692988,3.05359285,180.12,180.03,11.46919285]
["bitfinex-derivatives","SOLF0:USTF0",1755862693185,6.03359285,180.12,180.03,11.46919285]
["bitfinex-derivatives","SOLF0:USTF0",1755862693387,3.05359285,180.1,180.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862693590,2.98,180.09,180.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862696288,2.98,180.09,180.01,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755862696592,6.03359285,180.04,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862703187,2.98,180.04,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862703596,2.98,180.04,179.97,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755862706196,2.98,180.04,179.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862708700,2.83,180.08,179.97,5.91359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862708904,2.83,180.08,179.94,0.96693526]
["bitfinex-derivatives","SOLF0:USTF0",1755862708905,2.83,180.08,179.99,5.99359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862709097,2.83,180.08,179.99,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862709298,2.83,180.08,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862709705,2.83,180.08,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862710099,3.05359285,180.1,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862710302,2.83,180.11,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862710500,2.83,180.11,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862710705,3.05359285,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862710706,2.83,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862712000,2.83,180.13,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862712409,2.83,180.13,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862713102,2.83,180.16,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862713707,3.05359285,180.16,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862713905,2.83,180.15,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862714410,2.83,180.13,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862714614,2.83,180.13,180.04,5.99359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862719510,2.83,180.11,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862720107,2.83,180.09,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862720310,2.83,180.07,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862720707,3.05359285,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862721210,2.83,180.09,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862723317,3.05359285,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862723617,2.83,180.07,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862725919,5.88359285,180.1,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862730319,5.88359285,180.12,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862731920,2.83,180.11,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862732328,2.83,180.11,179.94,17.62693526]
["bitfinex-derivatives","SOLF0:USTF0",1755862732522,2.83,180.08,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862736520,2.94,180.06,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862739727,2.94,180.06,179.97,5.98359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862740126,2.94,180.06,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755862747336,3.05359285,180.05,179.95,5.98359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862747541,2.94,180.04,179.95,5.98359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862747740,2.94,180.04,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755862751447,5.99359285,180.04,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755862756252,2.94,180.03,179.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755862757743,2.94,180.01,179.94,0.96693526]
["bitfinex-derivatives","SOLF0:USTF0",1755862758549,2.94,179.98,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755862758752,2.94,179.99,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755862761254,2.94,179.99,179.91,374.22715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862761556,2.94,179.97,179.91,374.22715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862761753,2.94,179.97,179.91,0.96715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862763457,3.0,179.95,179.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862764957,3.0,179.95,179.91,0.96715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862765158,3.05359285,179.98,179.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862765360,3.0,179.97,179.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862765559,3.05359285,179.98,179.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862765560,3.0,179.96,179.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862765760,3.0,179.95,179.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862766061,3.0,179.98,179.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862766263,3.0,179.97,179.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862766964,3.0,179.97,179.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862767551,3.05359285,180.01,179.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862767756,6.05359285,180.01,179.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862767963,3.0,180.01,179.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862768163,6.05359285,180.01,179.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862768457,3.0,180.01,179.93,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862768663,3.0,180.01,179.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862769662,3.0,180.01,179.94,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1755862769857,3.0,180.05,179.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862770560,3.0,180.05,179.96,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755862771456,3.0,180.05,179.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755862771658,3.0,180.05,179.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862771855,3.0,180.08,179.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862772160,6.05359285,180.08,179.99,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862772364,6.05359285,180.08,180.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862776969,3.0,180.08,180.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862777670,6.05359285,180.08,180.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862777862,3.0,180.07,180.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862778061,3.0,180.07,179.99,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862778370,3.0,180.07,179.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755862778565,3.0,180.05,179.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862778975,3.05359285,180.09,179.95,31.57359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862778976,3.0,180.03,179.95,31.57359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862779272,3.0,180.03,179.95,34.45359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862781669,3.0,180.08,179.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862781876,6.05359285,180.06,179.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862782977,3.0,180.06,179.99,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862783169,3.0,180.06,180.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862789869,3.0,180.06,179.98,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862790074,3.0,180.05,179.96,32.87359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862790567,3.0,180.05,179.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1755862791870,3.05359285,180.04,179.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862792075,3.0,180.03,179.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862795278,30.7793,180.03,179.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862795780,30.7793,180.03,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862796884,2.88,180.02,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862802687,2.88,180.01,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862804484,2.88,179.99,179.91,3.92715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862805084,5.5586,179.94,179.91,3.92715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862805293,5.5586,179.94,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862805886,2.88,179.99,179.91,0.96715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862806087,2.88,179.99,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862806290,5.93359285,180.02,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862812090,2.88,180.02,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862813090,5.5573,179.98,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862813291,5.5573,179.98,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862813693,5.5573,179.98,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862813992,5.5569,180.0,179.94,8.61209285]
["bitfinex-derivatives","SOLF0:USTF0",1755862814194,2.88,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862815487,2.88,180.01,179.91,6.98074309]
["bitfinex-derivatives","SOLF0:USTF0",1755862815785,2.88,180.01,179.92,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755862816190,2.88,180.01,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862816401,2.88,180.01,179.93,6.01359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862816697,2.88,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755862823707,2.88,180.01,179.91,12.48004309]
["bitfinex-derivatives","SOLF0:USTF0",1755862823902,2.91,179.99,179.92,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755862824107,2.91,179.99,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862824905,5.96359285,180.02,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862825408,5.96359285,180.02,179.93,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862825598,5.96359285,180.02,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862826912,2.91,180.01,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862828713,3.05359285,180.0,179.92,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755862828916,2.91,179.99,179.91,3.86715024]
["bitfinex-derivatives","SOLF0:USTF0",1755862829112,5.96359285,179.99,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862829617,2.91,179.98,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862831618,33.74269285,180.03,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862832116,2.91,180.02,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862832312,3.05359285,179.99,179.9,6.92078341]
["bitfinex-derivatives","SOLF0:USTF0",1755862832512,2.91,179.98,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862835622,3.05359285,180.01,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862835825,5.96359285,180.01,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862836123,2.91,180.0,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862838227,2.91,180.0,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862840624,2.91,180.0,179.91,34.67359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862841426,2.91,180.0,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862841721,2.91,179.98,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862850137,2.91,180.01,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862850335,2.91,180.08,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862850937,2.91,180.05,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862851136,2.91,180.05,179.96,19.31359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862852333,2.91,180.05,179.98,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862852536,2.91,180.08,180.0,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862852735,2.91,180.08,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862853037,3.11,180.06,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862853237,3.05359285,180.05,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862853433,3.11,180.04,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862855135,3.11,180.02,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862855940,3.11,180.0,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862856136,3.11,180.0,179.92,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862856439,3.11,180.0,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862856636,6.16359285,180.0,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862857336,3.11,179.99,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862858032,3.05359285,179.96,179.9,4.07719056]
["bitfinex-derivatives","SOLF0:USTF0",1755862858235,6.16359285,179.96,179.9,4.07719056]
["bitfinex-derivatives","SOLF0:USTF0",1755862859243,3.05359285,179.94,179.9,0.96719056]
["bitfinex-derivatives","SOLF0:USTF0",1755862859540,3.11,179.93,179.85,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862859738,3.05359285,179.94,179.86,4.07743255]
["bitfinex-derivatives","SOLF0:USTF0",1755862860345,3.05359285,179.94,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862860746,3.11,179.96,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862860948,3.11,179.96,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862861343,3.05359285,179.97,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862861547,3.11,180.0,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862862046,3.86775289,179.99,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862862246,6.16359285,180.0,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862862447,6.97787333,179.99,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862862647,6.16359285,179.99,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862863248,3.86864884,179.98,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862863546,6.16359285,179.99,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862863848,3.86844567,179.98,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862864047,3.11,179.96,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862864346,6.92203852,179.97,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862864347,3.11,179.95,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862865547,6.16359285,179.99,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862865749,3.11,179.99,179.91,6.16359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862865949,3.11,179.99,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862866144,3.86878987,179.98,179.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862866350,3.11,179.99,179.9,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755862866544,3.11,179.97,179.9,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755862867947,3.05359285,179.96,179.9,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755862868149,6.16359285,179.96,179.9,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1755862870157,6.16359285,179.96,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862871750,3.86886855,179.95,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862871946,3.11,179.95,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862872151,3.11,179.93,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862872355,3.11,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862872559,3.11,179.92,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862875252,3.11,179.92,179.87,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862875457,3.11,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862875660,3.05359285,179.94,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862875849,3.11,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862876053,3.11,179.94,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862882058,6.13842862,180.05,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862882059,3.05359285,179.97,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862882260,3.86221968,179.96,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862882563,6.16359285,179.97,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862882765,6.16359285,179.97,179.89,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862882955,6.16359285,179.97,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862883161,3.11,179.97,179.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755862883959,2.84,180.0,179.92,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862884171,2.84,180.0,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862885663,3.05359285,180.01,179.93,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755862885965,5.89359285,180.03,179.94,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862886165,2.84,180.03,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862886367,2.84,180.03,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862886760,2.84,180.03,179.97,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1755862887665,2.84,180.07,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862887866,3.86235177,180.06,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862888168,2.84,180.07,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862888364,3.86264163,180.06,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862888563,2.84,180.07,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862888766,3.86247821,180.06,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862889068,2.84,180.07,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862889271,2.84,180.05,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862889767,2.84,180.03,179.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755862890366,2.84,180.03,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862892273,3.05359285,180.05,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862893274,2.84,180.04,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862894277,2.84,180.08,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862894472,6.91474959,180.07,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862894672,3.05359285,180.07,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862895070,3.05359285,180.07,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862895870,2.84,180.08,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862897770,2.84,180.08,180.0,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862897971,2.84,180.08,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862900675,5.89359285,180.11,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862900871,5.89359285,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862901585,2.84,180.11,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862911379,2.84,180.11,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862912483,3.05359285,180.15,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862912686,2.84,180.14,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862914687,3.05359285,180.13,180.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755862914891,3.05359285,180.13,180.03,5.92359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862914892,2.84,180.12,180.03,5.92359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862915192,2.84,180.12,180.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862916593,2.84,180.12,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862928197,3.85359473,180.11,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862928400,2.84,180.12,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862929802,3.85457673,180.11,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862930100,2.84,180.12,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862930306,2.84,180.1,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862930496,2.84,180.08,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862931104,2.84,180.08,180.04,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862931402,2.84,180.08,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862932295,2.84,180.11,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862932596,6.69765427,180.1,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862932799,2.84,180.1,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862933698,2.84,180.1,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862933901,2.84,180.1,180.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862934197,2.84,180.13,180.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862934401,3.8589972,180.12,180.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862934604,6.6989972,180.11,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862934798,2.84,180.11,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862934999,3.05359285,180.15,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862935205,3.85911497,180.14,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862935400,6.69911497,180.13,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862935703,3.85911497,180.12,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862936500,2.84,180.11,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862937599,3.86186449,180.1,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862937804,2.84,180.09,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862938103,2.84,180.09,180.04,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862938307,2.84,180.09,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862939506,2.84,180.14,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862939710,2.84,180.11,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862939906,3.8642861,180.1,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862940208,2.84,180.11,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862940409,3.86540843,180.1,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862940604,2.84,180.1,180.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862940812,2.84,180.09,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862941003,2.84,180.09,180.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862941498,2.84,180.09,180.03,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1755862941702,2.84,180.14,180.03,90.00359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862941905,2.84,180.12,180.03,90.00359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862942101,3.86605928,180.11,180.03,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862942312,3.86605928,180.1,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862942508,3.86605928,180.09,180.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862942707,2.84,180.12,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862942903,3.86688662,180.11,180.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755862943106,6.89688662,180.1,180.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862943308,3.86688662,180.09,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862943511,3.03,180.1,180.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862943698,3.8685286,180.09,180.04,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755862943899,3.03,180.14,180.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862944103,3.86981743,180.13,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862944300,3.03,180.18,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862948509,3.03,180.21,180.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862949407,0.03991459,180.19,180.16,0.03965351]
["bitfinex-derivatives","SOLF0:USTF0",1755862950007,3.03,180.17,180.16,0.03965351]
["bitfinex-derivatives","SOLF0:USTF0",1755862950403,6.08359285,180.17,180.16,0.03965351]
["bitfinex-derivatives","SOLF0:USTF0",1755862950617,3.03,180.16,180.06,457.79068673]
["bitfinex-derivatives","SOLF0:USTF0",1755862950815,3.03,180.14,180.06,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1755862951014,3.03,180.12,180.06,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1755862951916,3.03,180.1,180.06,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1755862952311,3.03,180.1,180.02,5.93359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862952711,3.03,180.1,180.02,37.77359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862953016,3.03,180.1,180.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862953211,0.0374098,180.11,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862953411,0.0374098,180.11,180.06,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862953609,0.0374098,180.11,180.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862954121,3.03,180.08,180.04,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862954417,0.0374098,180.11,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862954718,3.03,180.07,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862955506,0.03601154,180.07,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862955704,0.03601154,180.07,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862955911,0.03601154,180.07,180.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1755862956119,0.03601154,180.07,180.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862960617,0.03601154,180.07,180.03,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1755862960815,3.06601154,180.07,180.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862961711,3.06601154,180.07,180.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862962115,0.03601154,180.07,180.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862962511,0.03601154,180.07,180.04,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862962717,0.03601154,180.07,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862962913,0.03601154,180.07,180.06,5.93359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862964114,0.03601154,180.07,180.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862969125,0.03601154,180.07,180.04,5.93359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862969330,0.03601154,180.07,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862971925,0.03601154,180.07,180.04,139.11359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862972126,0.03601154,180.07,180.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755862973623,6.13842862,180.22,180.06,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862973624,3.01,180.16,180.06,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862973829,3.01,180.16,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862974030,3.01,180.16,180.09,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755862975033,3.01,180.16,180.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862980628,3.01,180.16,180.09,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755862980629,3.01,180.2,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862981226,3.01,180.2,180.09,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755862981227,3.01,180.2,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862981521,3.01,180.23,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862982127,3.01,180.22,180.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862982433,3.01,180.18,180.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755862982838,3.01,180.18,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862983138,3.05359285,180.17,180.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1755862983632,3.01,180.16,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862984936,3.05359285,180.17,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862985530,6.06359285,180.19,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862985730,3.01,180.18,180.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862992437,3.01,180.18,180.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862994541,3.01,180.18,180.12,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862994746,3.01,180.18,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862996048,373.1,180.29,180.08,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1755862996049,3.01,180.23,180.16,5.95359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862996342,3.01,180.23,180.16,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862996548,3.01,180.26,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862996741,3.01,180.26,180.18,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862996941,3.01,180.26,180.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862997251,0.03661678,180.23,180.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862997441,0.03661678,180.23,180.2,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862997647,0.03661678,180.23,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755862998944,0.03661678,180.23,180.22,5.95359285]
["bitfinex-derivatives","SOLF0:USTF0",1755862999151,3.01,180.32,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755863000045,3.01,180.32,180.26,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863000256,3.01,180.32,180.26,5.95359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863000446,3.01,180.32,180.27,0.04063632]
["bitfinex-derivatives","SOLF0:USTF0",1755863000748,3.01,180.34,180.27,0.04063632]
["bitfinex-derivatives","SOLF0:USTF0",1755863001352,3.05359285,180.32,180.27,0.04063632]
["bitfinex-derivatives","SOLF0:USTF0",1755863001550,3.05359285,180.3,180.27,0.04063632]
["bitfinex-derivatives","SOLF0:USTF0",1755863001750,3.01,180.35,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755863001946,3.01,180.3,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755863002142,3.01,180.3,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863002454,3.01,180.28,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863004649,6.06359285,180.28,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863006546,3.01,180.28,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863006751,2.84,180.29,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863007148,3.05359285,180.31,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863007350,2.84,180.29,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863008854,2.84,180.28,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863009859,5.89359285,180.28,180.27,0.04075951]
["bitfinex-derivatives","SOLF0:USTF0",1755863013257,2.84,180.27,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863013457,43.72,180.33,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863013458,5.89359285,180.23,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863014556,3.05359285,180.25,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863015659,2.84,180.24,180.15,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863015861,3.05359285,180.23,180.14,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1755863016067,2.84,180.22,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863017858,2.84,180.2,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863018259,2.84,180.18,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863018659,3.05359285,180.19,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863019166,2.84,180.16,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863019660,2.84,180.16,180.13,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863020567,2.84,180.16,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863021664,2.87866453,180.16,180.13,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863021867,0.03866453,180.16,180.13,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863022962,0.03866453,180.16,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863023172,2.87866453,180.16,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863023862,2.87866453,180.16,180.13,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863024072,0.03866453,180.16,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863024261,0.03866453,180.16,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863024566,0.03866453,180.16,180.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863025069,0.03866453,180.16,180.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863025367,0.03866453,180.16,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863025668,0.03866453,180.16,180.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863031065,0.03866453,180.16,180.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863031271,0.03866453,180.16,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863032067,0.03866453,180.16,180.13,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755863032068,0.03866453,180.16,180.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863032671,0.03866453,180.16,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863032869,0.03866453,180.16,180.11,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755863033068,2.87866453,180.16,180.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755863036368,2.87866453,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863039570,2.84,180.15,180.11,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863039770,2.84,180.15,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863040272,5.89359285,180.15,180.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755863041078,3.05359285,180.15,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863041377,3.05359285,180.15,180.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863041677,2.84,180.15,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863042577,3.09225738,180.16,180.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863042775,2.84,180.15,180.09,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755863043466,3.09225738,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863044380,0.03866453,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863046473,0.03866453,180.16,180.1,11.66699285]
["bitfinex-derivatives","SOLF0:USTF0",1755863046674,0.03866453,180.16,180.1,8.60699285]
["bitfinex-derivatives","SOLF0:USTF0",1755863046875,0.03866453,180.16,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863047681,0.03866453,180.16,180.11,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755863047886,0.03866453,180.16,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863049578,0.03866453,180.16,180.11,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1755863049881,0.03866453,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863055580,0.03866453,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863055772,0.03866453,180.16,180.1,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755863056280,0.03866453,180.16,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863056475,2.87866453,180.16,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863056677,2.87866453,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863057280,0.03866453,180.16,180.1,139.07359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863057481,0.03866453,180.16,180.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863057681,2.87866453,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863058583,2.87866453,180.16,180.1,139.07359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863058784,2.87866453,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863058984,2.87866453,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863059880,0.03866453,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863060881,2.87866453,180.16,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863061082,2.87866453,180.16,180.1,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863061282,2.87866453,180.16,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863068790,3.01,180.15,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863070089,3.01,180.15,180.09,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863070384,3.01,180.15,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863070587,3.01,180.15,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863071684,3.01,180.15,180.09,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863072088,3.01,180.15,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863073483,3.01,180.14,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863074988,0.03866453,180.16,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863075188,3.01,180.15,180.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863075392,3.09225738,180.16,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863075588,3.01,180.14,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863075785,3.01,180.13,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863079086,3.01,180.13,180.07,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863079489,3.01,180.13,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863079690,3.01,180.13,180.07,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863079888,3.05359285,180.17,180.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863080089,3.01,180.19,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863080490,2.60471899,180.18,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863081092,3.05359285,180.2,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863081093,3.01,180.17,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863085195,3.01,180.19,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863086289,6.06359285,180.19,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863086486,3.01,180.18,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863089501,3.05359285,180.17,180.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863089698,3.01,180.13,180.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863089896,3.01,180.13,180.06,90.72315671]
["bitfinex-derivatives","SOLF0:USTF0",1755863089897,3.01,180.12,180.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863090198,3.05359285,180.15,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863090399,3.01,180.14,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863090599,3.01,180.13,180.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863094301,5.86359285,180.16,180.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863094597,2.81,180.16,180.08,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863094801,2.81,180.16,180.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863094998,2.81,180.15,180.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863101013,2.81,180.14,180.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863101307,2.81,180.12,180.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863104417,2.81,180.16,180.08,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863104716,2.81,180.16,180.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863107020,2.81,180.16,180.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863107320,2.81,180.16,180.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863107719,3.05359285,180.19,180.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863107919,2.81,180.15,180.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863108418,2.81,180.15,180.1,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863108614,0.03924705,180.16,180.1,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863108814,0.03924705,180.16,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863109022,2.84924705,180.16,180.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863109211,2.84924705,180.16,180.1,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863109412,2.84924705,180.16,180.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863110725,0.03924705,180.16,180.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863110921,0.03924705,180.16,180.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863111315,0.03924705,180.16,180.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863111624,0.03924705,180.16,180.12,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863111821,0.03924705,180.16,180.14,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863112026,0.03924705,180.16,180.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863115031,3.05359285,180.25,180.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755863115032,2.81,180.25,180.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755863115231,2.81,180.25,180.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863116234,2.81,180.24,180.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863116429,2.81,180.23,180.2,2.84701191]
["bitfinex-derivatives","SOLF0:USTF0",1755863117525,2.81,180.28,180.2,2.84701191]
["bitfinex-derivatives","SOLF0:USTF0",1755863117726,2.81,180.28,180.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863118131,2.81,180.28,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863118337,2.81,180.31,180.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863118931,2.81,180.31,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863119731,2.81,180.3,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863120338,3.05359285,180.33,180.26,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1755863120339,2.81,180.32,180.26,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1755863121037,2.81,180.3,180.26,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1755863121233,3.05359285,180.29,180.26,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1755863121431,2.81,180.27,180.26,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1755863121832,5.86359285,180.27,180.26,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1755863122333,2.81,180.26,180.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863122533,3.05359285,180.24,180.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863122835,2.81,180.23,180.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863124435,2.81,180.23,180.14,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863125736,3.03,180.21,180.14,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863126141,3.03,180.21,180.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863128240,3.03,180.21,180.12,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863128241,3.05359285,180.18,180.12,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863128543,3.03,180.15,180.12,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863129139,3.03,180.15,180.12,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755863130645,3.03,180.17,180.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863131247,3.03,180.17,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863135345,6.13842862,180.25,180.07,141.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755863135346,3.03,180.2,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863135545,3.03,180.2,180.13,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863135748,3.03,180.2,180.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863136346,3.03,180.24,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863138650,3.03,180.24,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863139845,3.03,180.27,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863140045,3.03,180.27,180.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863141444,3.03,180.27,180.21,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863141649,3.03,180.3,180.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863143240,3.03,180.3,180.23,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863143444,0.03900718,180.28,180.24,0.03511488]
["bitfinex-derivatives","SOLF0:USTF0",1755863143946,3.03,180.32,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863147554,3.03,180.32,180.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863147756,3.03,180.32,180.23,5.89359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863148252,3.03,180.32,180.23,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863148456,3.03,180.32,180.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863149954,6.08359285,180.32,180.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863151954,3.03,180.32,180.25,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863152256,3.03,180.32,180.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863155057,3.03,180.32,180.27,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863155358,2.88,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863155551,2.88,180.36,180.29,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863157266,2.88,180.36,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863157862,2.88,180.36,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863159859,2.88,180.36,180.31,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863159860,2.88,180.38,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863160057,2.88,180.37,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863160265,59.88,180.42,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863160463,2.88,180.41,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863165866,2.88,180.44,180.37,5.99359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863166567,2.88,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863167765,5.93359285,180.44,180.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863167966,2.88,180.43,180.35,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863168168,2.88,180.43,180.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863168873,2.88,180.43,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863169170,2.88,180.41,180.33,5.99359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863169372,2.88,180.41,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863170473,5.93359285,180.41,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863170672,2.88,180.4,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863171060,2.88,180.4,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863171667,2.88,180.42,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863173271,2.88,180.42,180.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863187683,3.08,180.41,180.32,5.88359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863188487,3.08,180.41,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863191384,3.08,180.41,180.34,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863191584,3.08,180.41,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863193985,9.19202147,180.46,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863194190,3.08,180.44,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863196386,2.60300667,180.43,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863196590,3.08,180.42,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863196791,3.08,180.42,180.34,5.88359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863197592,3.08,180.42,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863199490,372.8,180.48,180.32,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755863199491,3.08,180.45,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863200394,2.6078064,180.44,180.38,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863200594,3.08,180.43,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863202786,3.08,180.42,180.29,6.23827355]
["bitfinex-derivatives","SOLF0:USTF0",1755863202989,5.68901826,180.41,180.33,5.88359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863203192,3.08,180.41,180.33,5.88359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863203392,3.08,180.41,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863204195,12.27202147,180.44,180.35,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863204491,2.61129369,180.43,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863204996,3.08,180.42,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863205193,2.61081129,180.41,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863205397,5.69081129,180.41,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863205598,3.08,180.41,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863205896,3.08,180.44,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863206095,2.61090502,180.43,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863208898,3.08,180.42,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863209298,2.6118659,180.41,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863209496,5.6918659,180.41,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863209699,3.08,180.41,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863209896,6.13842862,180.45,180.35,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863210101,2.61145647,180.44,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863210599,2.61162265,180.43,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863210797,2.61162265,180.42,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863210997,3.08,180.43,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863211203,2.61056671,180.42,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863211406,3.08,180.43,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863211600,3.08,180.46,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863211807,23.7,180.48,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863211808,2.61084842,180.45,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863212098,6.13842862,180.5,180.41,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863212303,2.61119338,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863212499,3.08,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863212692,3.08,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863212898,3.08,180.45,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863213406,2.94,180.49,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863213600,2.60841968,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863213800,2.94,180.47,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863215004,2.94,180.51,180.43,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863215207,2.6070558,180.5,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863215597,2.94,180.52,180.45,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863215798,2.60648211,180.51,180.45,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863216006,2.60648211,180.51,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863216202,5.54648211,180.51,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863216401,2.94,180.51,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863216606,372.6,180.56,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863216807,2.94,180.52,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863217704,2.94,180.56,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863217906,141.81842862,180.58,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863217907,5.54401585,180.55,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863218110,2.60401585,180.54,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863218306,2.94,180.55,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863218611,135.68,180.58,180.45,10.17359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863218612,2.60219491,180.54,180.48,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863218807,2.94,180.55,180.48,5.98359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863219511,2.94,180.54,180.46,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863220211,2.94,180.54,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863220406,5.99359285,180.54,180.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863220613,5.54021322,180.53,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863220915,2.94,180.53,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863223717,2.94,180.53,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863224016,2.94,180.56,180.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863226416,2.94,180.55,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863226720,2.94,180.55,180.46,5.98359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863226917,2.94,180.55,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863231322,2.94,180.54,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863233923,3.05359285,180.53,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863234123,2.94,180.5,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863234324,3.05359285,180.48,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863234622,2.94,180.46,180.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863235020,2.94,180.47,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863235217,3.05359285,180.46,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863236126,2.94,180.47,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863237327,2.94,180.47,180.4,5.98359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863239631,2.94,180.47,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755863243426,2.89,180.44,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863245928,3.05359285,180.49,180.39,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863246128,6.9047773,180.48,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863246336,2.89,180.48,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863250538,3.05359285,180.46,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863250739,2.89,180.45,180.3,6.23827355]
["bitfinex-derivatives","SOLF0:USTF0",1755863250939,3.05359285,180.44,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863251536,2.89,180.41,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863253742,2.89,180.41,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863256344,5.94359285,180.45,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863256544,4.01606212,180.44,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863256842,2.89,180.43,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863261237,5.94359285,180.43,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863267746,2.89,180.43,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863269951,2.89,180.43,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863270153,2.89,180.46,180.38,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863270354,2.89,180.46,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863274158,2.85,180.45,180.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863278156,2.85,180.45,180.36,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863278157,2.60654003,180.44,180.36,3.05359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863278366,2.85,180.43,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863280267,3.05359285,180.46,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863280466,2.85,180.43,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863281569,2.85,180.43,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863285063,6.13842862,180.48,180.37,5.89359285]
["bitfinex-derivatives","SOLF0:USTF0",1755863285269,2.85,180.46,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863285465,2.85,180.44,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863285663,5.45691743,180.43,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863285864,2.85,180.42,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863286466,2.85,180.42,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863286660,9.19202147,180.47,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863286970,2.85,180.43,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863289068,2.85,180.43,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863291163,2.85,180.43,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863291369,2.85,180.42,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863293468,1.94757919,180.43,180.33,23.27827355]
["bitfinex-derivatives","SOLF0:USTF0",1755863293662,1.94757919,180.41,180.36,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863293869,2.85,180.4,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863294266,2.85,180.4,180.36,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863294470,2.85,180.4,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863296577,1.94757919,180.43,180.36,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863296872,5.46124149,180.42,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863297073,2.85,180.42,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863297478,2.85,180.41,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863297677,2.85,180.42,180.36,4.78757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863299680,2.85,180.42,180.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863299880,6.13842862,180.46,180.36,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863299881,2.85,180.41,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863305686,1.94757919,180.42,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863305884,7.13466848,180.41,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863306085,3.11,180.41,180.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863306988,1.94757919,180.42,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863307191,1.94757919,180.4,180.35,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863307391,3.11,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863337912,7.13760188,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863338413,7.13803373,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863339109,3.11,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863339412,7.13803183,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863340614,0.03532125,180.41,180.38,3.09760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863340812,2.84532125,180.41,180.39,5.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863341113,2.81,180.4,180.39,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863341712,2.81,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863342107,6.83851903,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863342714,4.02851903,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863342920,0.03532125,180.41,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863343118,2.81,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863343409,6.83922426,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863346616,6.84029267,180.39,180.38,0.03760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863347718,0.03532125,180.41,180.38,3.09760211]
["bitfinex-derivatives","SOLF0:USTF0",1755863348018,0.03532125,180.41,180.39,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863348219,2.84532125,180.41,180.39,5.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863349323,2.84532125,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863349324,0.03532125,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863350011,4.02538974,180.45,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863350213,1.94757919,180.5,180.39,6.62128964]
["bitfinex-derivatives","SOLF0:USTF0",1755863350214,1.94757919,180.5,180.44,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863350410,2.81,180.47,180.44,5.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863350818,1.94757919,180.5,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863351024,1.94757919,180.48,180.43,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863351214,2.81,180.46,180.43,5.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863351418,2.81,180.46,180.45,0.04152196]
["bitfinex-derivatives","SOLF0:USTF0",1755863355120,1.94757919,180.49,180.45,0.04152196]
["bitfinex-derivatives","SOLF0:USTF0",1755863355421,2.81,180.47,180.45,0.04152196]
["bitfinex-derivatives","SOLF0:USTF0",1755863355718,2.81,180.46,180.45,0.04152196]
["bitfinex-derivatives","SOLF0:USTF0",1755863358719,4.75757919,180.55,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863358915,6.8217068,180.54,180.5,5.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863359113,2.81,180.52,180.5,5.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863359520,2.81,180.52,180.5,5.04962777]
["bitfinex-derivatives","SOLF0:USTF0",1755863360221,2.81,180.52,180.5,1.98962777]
["bitfinex-derivatives","SOLF0:USTF0",1755863361223,2.81,180.52,180.5,5.04962777]
["bitfinex-derivatives","SOLF0:USTF0",1755863363729,2.81,180.52,180.5,3.10204858]
["bitfinex-derivatives","SOLF0:USTF0",1755863365127,4.88757919,180.54,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863365327,1.94757919,180.54,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863365626,2.94,180.53,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863365826,397.74,180.61,180.5,0.04204858]
["bitfinex-derivatives","SOLF0:USTF0",1755863366027,2.94,180.52,180.5,0.04204858]
["bitfinex-derivatives","SOLF0:USTF0",1755863366227,397.74,180.61,180.48,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863366420,2.94,180.57,180.5,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863366724,1.94757919,180.56,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863366918,2.94,180.55,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863367119,1.94757919,180.56,180.5,1.94757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863367426,2.94,180.53,180.5,4.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1755863367733,397.74,180.61,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863367734,1.94757919,180.55,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863368032,4.88757919,180.55,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863368620,4.88757919,180.55,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863368621,4.88757919,180.55,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863369327,2.94,180.55,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863370540,2.94,180.54,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863370727,2.94,180.54,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863371330,2.94,180.54,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863371731,1.94757919,180.54,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863371929,2.94,180.53,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863373238,2.94,180.55,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863373834,2.94,180.54,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863374033,2.94,180.55,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863374625,2.94,180.54,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863375025,2.94,180.53,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863378426,5.98086744,180.53,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863382634,2.94,180.53,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863382839,3.04086744,180.56,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863383034,2.94,180.55,180.52,2.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863383634,3.04086744,180.58,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863383839,2.94,180.57,180.52,0.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1755863384033,2.94,180.57,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863386244,2.94,180.57,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863386640,5.98086744,180.6,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863386847,2.94,180.59,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863387340,2.94,180.58,180.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863387546,2.94,180.58,180.55,2.88880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863388147,19.74086744,180.62,180.55,2.88880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863388345,2.94,180.58,180.55,2.88880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863389045,2.94,180.57,180.55,2.88880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863389747,2.94,180.57,180.55,0.03880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863390137,2.94,180.6,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863390342,2.94,180.59,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863390848,2.94,180.61,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863391050,2.94,180.59,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863391244,19.74086744,180.62,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863391447,2.94,180.59,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863391845,2.94,180.58,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755863392148,2.94,180.58,180.55,0.03880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863392451,2.94,180.57,180.55,0.03880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863396943,3.02,180.57,180.55,0.03880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863398053,19.74086744,180.62,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863398244,3.02,180.59,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863398444,3.02,180.58,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863398853,3.02,180.61,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863399057,4.04869591,180.6,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863399246,3.02,180.59,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863399454,19.74086744,180.62,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863399647,9.67311956,180.61,180.55,3.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1755863399856,3.02,180.59,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863400555,3.02,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863401449,3.02,180.62,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863401654,9.6756452,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863401858,7.07160092,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863402058,3.02,180.63,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863402362,3.02,180.61,180.57,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1755863402555,3.02,180.59,180.57,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1755863403259,3.02,180.58,180.57,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1755863403461,6.06086744,180.58,180.57,0.03634811]
["bitfinex-derivatives","SOLF0:USTF0",1755863403765,3.02,180.57,180.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1755863403962,3.02,180.55,180.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1755863404159,3.02,180.55,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863404359,10.06,180.61,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863404360,3.02,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863405462,3.04086744,180.5,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863405662,3.02,180.49,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863406663,6.06086744,180.52,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863406964,4.05150902,180.51,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863408164,3.02,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863409566,3.02,180.5,180.41,6.09086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863409867,3.02,180.5,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863410066,3.04086744,180.5,180.41,6.09086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863410265,3.02,180.49,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863410566,3.02,180.47,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863410767,3.02,180.47,180.39,83.31683687]
["bitfinex-derivatives","SOLF0:USTF0",1755863415465,3.02,180.47,180.39,86.35770431]
["bitfinex-derivatives","SOLF0:USTF0",1755863415860,3.02,180.47,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863431079,9.00086744,180.54,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863431279,3.04086744,180.51,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863431479,2.87,180.5,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863432273,372.32,180.58,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863432274,2.87,180.53,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863432478,2.87,180.53,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863435484,3.04086744,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863435681,2.87,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863437184,2.87,180.49,180.4,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755863437381,2.87,180.49,180.4,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755863437791,2.87,180.49,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863438281,5.91086744,180.49,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863438583,3.04086744,180.47,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863438790,2.87,180.46,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863438981,2.87,180.45,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863439285,2.87,180.45,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863439679,2.87,180.48,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863439877,2.87,180.48,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863442293,2.87,180.48,180.41,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863442492,2.87,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863446694,3.04086744,180.51,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863446995,9.49400698,180.5,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863447191,6.62400698,180.49,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863447391,4.01931989,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863447588,2.87,180.5,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863447782,6.63157558,180.49,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863447992,4.02391236,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863448292,4.02879294,180.47,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863448491,2.87,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863448693,6.64030483,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863448996,9.51030483,180.48,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863449197,4.02879294,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863449399,6.89879294,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863449597,4.02879294,180.46,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863449801,2.87,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863450794,2.87,180.47,180.4,138.36086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863451000,2.87,180.47,180.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863451694,2.87,180.47,180.4,138.36086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863451893,4.05271697,180.46,180.4,138.36086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863452097,4.05271697,180.46,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863452699,2.87,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863454011,3.04,180.52,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863454206,6.6686818,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863454403,6.6686818,180.5,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863454603,4.05396958,180.49,180.44,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863454804,3.04,180.51,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863455004,6.67068235,180.5,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863455208,3.04,180.51,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863455507,4.05388489,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863455706,7.09388489,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863455906,4.05388489,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863456301,3.04,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863458209,3.04,180.53,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863458408,9.70456711,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863458709,7.09132938,180.51,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863458910,4.05132938,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863459807,4.05132938,180.5,180.44,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863460016,3.04,180.52,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863460307,4.05013451,180.51,180.44,5.99086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863461911,3.04,180.5,180.44,5.99086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863463207,3.04,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863463511,3.04,180.5,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863465506,3.04,180.48,180.42,7.61727642]
["bitfinex-derivatives","SOLF0:USTF0",1755863466511,3.04,180.48,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863469212,7.08873073,180.47,180.4,4.66727642]
["bitfinex-derivatives","SOLF0:USTF0",1755863469514,3.04,180.47,180.39,7.61727642]
["bitfinex-derivatives","SOLF0:USTF0",1755863471309,6.08086744,180.47,180.39,7.61727642]
["bitfinex-derivatives","SOLF0:USTF0",1755863472212,4.04915429,180.46,180.39,7.61727642]
["bitfinex-derivatives","SOLF0:USTF0",1755863472912,4.04915429,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863474315,3.04,180.47,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863474515,4.05043455,180.46,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863475813,3.04,180.45,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863476311,3.04,180.44,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863477916,6.13842862,180.53,180.37,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755863477917,3.04086744,180.46,180.37,7.61727642]
["bitfinex-derivatives","SOLF0:USTF0",1755863478217,3.04,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863485823,4.06637815,180.42,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863486019,3.02,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863486223,3.02,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863486925,3.02,180.41,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863489924,3.04086744,180.45,180.35,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863490124,4.06119532,180.44,180.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863490324,3.02,180.45,180.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863496222,3.02,180.48,180.38,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863496423,3.02,180.48,180.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863496734,3.02,180.51,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863497031,4.0592554,180.5,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863502128,3.02,180.51,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863502630,3.02,180.51,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863504733,4.06241009,180.5,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863504935,3.02,180.49,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863505130,3.02,180.48,180.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863505522,3.02,180.48,180.42,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863505523,3.04086744,180.5,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863505723,3.04086744,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863505925,3.02,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863506131,3.02,180.45,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863509431,3.02,180.45,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863509631,19.22,180.53,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863509936,3.04086744,180.49,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863510134,3.02,180.47,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863510537,3.02,180.48,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863510837,3.02,180.46,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863511040,3.02,180.46,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863512239,3.02,180.52,180.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863512437,3.02,180.49,180.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863512635,4.05653338,180.48,180.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863514535,3.04,180.47,180.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755863519942,3.04,180.52,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863520139,6.66847029,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863520443,4.05861225,180.5,180.44,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863520644,3.04,180.51,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863520837,3.04,180.5,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863521842,3.04,180.54,180.44,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863522037,3.04,180.5,180.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863522240,3.04,180.48,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863524542,3.04086744,180.52,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863524745,6.68104913,180.51,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863524947,7.10608684,180.5,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863525146,3.04,180.5,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863527350,3.04086744,180.52,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863527550,3.04,180.49,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863529250,6.08086744,180.55,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863529454,9.71931352,180.54,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863529651,3.04,180.52,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863529851,4.06470167,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863530256,3.04,180.52,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863530443,4.06551219,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863530747,3.04,180.52,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863530947,3.04,180.52,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863533656,3.04,180.52,180.46,3.04086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863533953,3.04,180.52,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863535053,3.04,180.51,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863538057,3.04086744,180.55,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863538259,3.04,180.52,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863539356,3.04086744,180.55,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863539562,3.04,180.53,180.44,5.85086744]
["bitfinex-derivatives","SOLF0:USTF0",1755863539761,4.06124625,180.52,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863544565,3.04,180.53,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863544763,7.01684959,180.52,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863544963,4.05684959,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863547766,2.96,180.52,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863547967,4.05955534,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863548367,2.96,180.52,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863548570,4.05930351,180.51,180.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755863550171,2.96,180.49,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863550371,1.94637151,180.49,180.44,1.94637151]
["bitfinex-derivatives","SOLF0:USTF0",1755863550664,2.96,180.46,180.44,1.94637151]
["bitfinex-derivatives","SOLF0:USTF0",1755863550863,1.94637151,180.45,180.38,6.60306385]
["bitfinex-derivatives","SOLF0:USTF0",1755863551066,2.96,180.42,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863551371,1.94637151,180.43,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863551573,2.96,180.43,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863551773,2.96,180.43,180.4,4.97637151]
["bitfinex-derivatives","SOLF0:USTF0",1755863552372,2.96,180.43,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863552971,2.96,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863553171,2.96,180.42,180.37,93.86143147]
["bitfinex-derivatives","SOLF0:USTF0",1755863553373,2.96,180.42,180.37,90.83143147]
["bitfinex-derivatives","SOLF0:USTF0",1755863553665,2.96,180.42,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863554975,3.04257791,180.48,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863555173,2.96,180.46,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863555370,2.96,180.45,180.38,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1755863555569,2.96,180.45,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863556575,2.96,180.47,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863556775,2.96,180.47,180.4,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863557073,2.96,180.47,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863557272,2.96,180.47,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863557472,3.04257791,180.51,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863557667,2.96,180.47,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863558772,2.96,180.46,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863559378,2.96,180.46,180.42,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863559580,2.96,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863560275,3.04257791,180.51,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863560581,2.96,180.49,180.4,23.65257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863560878,2.96,180.47,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863561079,2.96,180.5,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863561274,2.96,180.48,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863561675,2.96,180.47,180.42,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863561978,2.96,180.47,180.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863564687,2.96,180.47,180.42,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863564874,2.96,180.47,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863565276,2.96,180.47,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863566378,2.96,180.46,180.42,6.07257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863566575,2.96,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863566982,2.96,180.5,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863567178,2.96,180.48,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863567383,2.96,180.46,180.42,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863567584,2.96,180.46,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863568590,2.96,180.5,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863568884,4.05971359,180.49,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863569085,2.96,180.5,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863569887,2.96,180.5,180.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863571287,2.96,180.5,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863571886,3.04257791,180.53,180.45,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863572089,2.96,180.51,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863572385,2.96,180.49,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863572587,2.96,180.48,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863572789,2.96,180.52,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863572982,2.91,180.5,180.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863576686,2.91,180.5,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863578295,7.09148083,180.49,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863578492,6.95908241,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863578794,2.91,180.48,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863580496,2.91,180.46,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863582093,2.91,180.46,180.39,6.10257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863585698,2.91,180.46,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863586899,4.04888636,180.45,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863587195,2.91,180.44,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863587387,2.91,180.43,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863587591,2.91,180.43,180.37,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863587889,2.91,180.46,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863588090,9.20764293,180.53,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863588091,2.91,180.44,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863588395,2.91,180.42,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863588593,2.91,180.42,180.34,4.66266283]
["bitfinex-derivatives","SOLF0:USTF0",1755863588997,2.91,180.42,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863594997,3.04257791,180.45,180.3,6.23827355]
["bitfinex-derivatives","SOLF0:USTF0",1755863595298,2.91,180.34,180.24,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863595497,3.04257791,180.33,180.23,15.25827355]
["bitfinex-derivatives","SOLF0:USTF0",1755863595703,2.91,180.32,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863595901,3.04257791,180.31,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863596097,2.91,180.3,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863596609,3.04257791,180.29,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863596801,2.91,180.27,180.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863597007,2.91,180.27,180.2,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755863598306,3.04257791,180.26,180.2,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755863598510,2.91,180.24,180.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863599210,3.04257791,180.26,180.2,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755863599211,2.91,180.23,180.2,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755863599409,2.91,180.23,180.12,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1755863599410,3.04257791,180.26,180.15,139.36257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863599606,2.91,180.22,180.15,139.36257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863599805,2.91,180.22,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863600807,5.95257791,180.22,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863602607,2.91,180.21,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863603916,3.04257791,180.2,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863604116,2.91,180.19,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863605614,2.91,180.22,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863605810,125.27830311,180.25,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863606010,128.32088102,180.25,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863606316,2.91,180.24,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863607717,2.91,180.24,180.15,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755863607913,122.36830311,180.25,180.16,139.32257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863608118,122.36830311,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863609713,2.91,180.27,180.2,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863609919,2.91,180.27,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863611318,2.91,180.27,180.22,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863611620,2.91,180.3,180.22,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863611819,2.91,180.28,180.2,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863612018,2.91,180.28,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863612410,2.91,180.26,180.17,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863612814,2.91,180.26,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863613910,2.91,180.26,180.19,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863614122,2.91,180.26,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863615816,2.91,180.26,180.19,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863616012,4.09711349,180.25,180.16,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755863616221,2.91,180.23,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863617721,2.91,180.26,180.16,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863617923,4.09799158,180.25,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863618121,2.91,180.26,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863618327,4.09895113,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863618619,2.91,180.26,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863621114,4.10544425,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863621315,2.91,180.26,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863621514,4.10668695,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863621714,2.91,180.26,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863621915,4.10668428,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863622214,2.91,180.26,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863622421,4.10878742,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863622622,2.91,180.26,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863622821,4.10877635,180.25,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863623023,4.10862275,180.24,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863623223,2.91,180.23,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863623422,2.91,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863623622,2.91,180.24,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863623825,2.91,180.22,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863624029,2.91,180.21,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863625725,2.91,180.24,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863625926,2.91,180.22,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863626125,3.04257791,180.23,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863626328,2.91,180.2,180.14,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863626930,2.91,180.2,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863627528,7.15686923,180.19,180.11,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863627729,7.02429132,180.18,180.11,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863627929,2.91,180.18,180.11,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863628333,4.11642038,180.17,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863628528,2.91,180.15,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863629425,3.04257791,180.17,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863629623,2.91,180.15,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863630028,2.91,180.16,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863630334,2.91,180.15,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863630633,2.91,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863631630,4.12122145,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863631930,2.91,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863632131,4.12143323,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863632433,2.91,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863632639,4.12356116,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863632835,2.91,180.21,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863633032,6.04257791,180.19,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863633340,3.0,180.17,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863633540,4.12359902,180.16,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863633736,4.12359902,180.15,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863633936,4.12359902,180.14,180.09,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755863634137,3.0,180.21,180.12,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863634334,4.12859753,180.2,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863634541,4.12859753,180.19,180.14,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863634731,4.12859753,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863635335,4.12859753,180.18,180.14,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863635535,4.12859753,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863635734,4.12859753,180.16,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863637737,7.12859753,180.16,180.1,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863638037,3.0,180.14,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863638239,4.12859753,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863638438,4.12859753,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863639136,4.12859753,180.12,180.11,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863639342,3.0,180.2,180.11,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863639545,8.23792755,180.19,180.11,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863639742,4.14556642,180.18,180.11,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863640044,4.14556642,180.17,180.11,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863640243,9.13842862,180.2,180.11,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863640244,8.24479549,180.16,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863640544,4.14556642,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863640737,4.14556642,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863641640,4.14556642,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863641842,4.14556642,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863642144,3.0,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863642448,7.09801654,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863642643,3.0,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863643542,3.0,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863643852,4.09801291,180.19,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863644148,3.0,180.18,180.13,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863644342,3.0,180.18,180.13,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863644538,3.0,180.18,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863645249,3.0,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863645449,3.0,180.17,180.11,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863645648,3.0,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863646149,3.0,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863647344,3.04257791,180.21,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863647550,3.0,180.19,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863648243,120.68840036,180.22,180.14,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863648447,120.68840036,180.22,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863648650,123.68840036,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863648848,123.68840036,180.22,180.16,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863657755,3.0,180.22,180.16,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863657948,3.0,180.22,180.1,6.21338852]
["bitfinex-derivatives","SOLF0:USTF0",1755863657949,3.0,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863658457,3.0,180.28,180.2,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863658758,3.0,180.28,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863661158,3.0,180.28,180.21,6.06257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863662759,3.0,180.28,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755863665963,3.0,180.28,180.19,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863670568,3.08,180.26,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863670766,3.08,180.26,180.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1755863671162,3.08,180.24,180.16,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863673369,3.08,180.24,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863675374,3.04257791,180.23,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863675575,3.08,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863675876,3.08,180.22,180.13,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1755863675877,3.08,180.22,180.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1755863676874,3.08,180.2,180.13,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1755863679582,3.08,180.2,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863679878,3.08,180.24,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863680071,4.12640077,180.23,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863681380,3.08,180.24,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863681580,4.12651081,180.23,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863682382,7.20651081,180.23,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863682581,3.08,180.23,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863684481,3.08,180.23,180.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1755863684787,3.08,180.2,180.13,6.14257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863685181,9.18100653,180.27,180.13,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863685388,3.08,180.24,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863685584,4.12836122,180.23,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863686190,3.08,180.22,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863687188,4.12951053,180.21,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863687485,3.08,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863687691,3.08,180.22,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863687891,3.08,180.2,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755863692598,3.08,180.24,180.15,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863692794,3.08,180.24,180.17,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863692795,4.12997224,180.23,180.17,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863693096,3.08,180.24,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863693694,3.08,180.24,180.17,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863693897,3.08,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863695698,2.89,180.27,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863695898,2.89,180.25,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863697892,2.89,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863698192,3.04257791,180.25,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863698395,7.02066499,180.24,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863698591,4.13066499,180.23,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863700803,2.89,180.2,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863701502,3.04257791,180.19,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863701703,2.89,180.17,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863701904,2.89,180.18,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863703200,3.04257791,180.15,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863704202,6.77453004,180.14,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863704416,3.88453004,180.13,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863704609,2.89,180.12,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863705204,2.89,180.11,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863706110,3.04257791,180.1,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863706412,2.89,180.09,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863706611,2.89,180.08,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863707110,2.89,180.09,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863707308,3.04257791,180.1,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863707502,2.89,180.07,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863707708,2.89,180.07,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863708310,0.03765182,180.06,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863708712,2.89,180.08,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863710212,3.04257791,180.07,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863710418,2.89,180.06,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863711517,3.04257791,180.11,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863711714,3.8688487,180.1,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863711916,2.89,180.11,180.03,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755863712114,2.89,180.11,180.06,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863712316,2.89,180.14,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863712915,2.89,180.14,180.08,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863713120,2.89,180.14,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863713317,2.89,180.14,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863713616,3.04257791,180.17,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863713617,2.89,180.17,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863713825,3.87042314,180.16,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863714123,3.87042314,180.16,180.09,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755863714124,2.89,180.14,180.09,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755863714318,2.89,180.14,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863715923,3.04257791,180.19,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863716228,2.89,180.13,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863718131,2.89,180.18,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863718326,7.98135188,180.17,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863718629,3.87151383,180.16,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863718829,2.89,180.18,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863719127,3.87165259,180.17,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863719328,3.87165259,180.16,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863719528,2.89,180.18,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863719724,3.8704977,180.17,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863719924,3.04257791,180.21,180.13,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863720133,3.87271036,180.2,180.13,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863720333,3.87271036,180.19,180.13,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863720528,2.89,180.22,180.13,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863720727,7.98514377,180.21,180.13,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863720929,3.87351561,180.2,180.13,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863721125,3.87351561,180.19,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755863721328,2.89,180.22,180.15,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863721523,3.87557681,180.21,180.15,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863721732,3.87557681,180.2,180.15,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863721932,2.89,180.22,180.15,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863722124,3.87462872,180.21,180.15,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863722323,2.89,180.22,180.15,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863722524,3.87510713,180.21,180.15,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863722834,2.89,180.22,180.15,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863723022,3.87543745,180.21,180.15,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863723229,2.89,180.22,180.15,6.05257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863723424,123.03527505,180.24,180.17,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863723633,123.03527505,180.24,180.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863727132,3.12,180.28,180.19,5.92257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863727342,3.87524591,180.27,180.19,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863727638,3.12,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863727839,3.8756745,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863728035,3.12,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863728235,3.87521713,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863728540,3.87436572,180.26,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863728836,3.12,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863729036,3.87473957,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863729242,3.12,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863729438,3.87437591,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863729738,3.12,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863729937,3.87439723,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863730135,6.16257791,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863730336,3.87419533,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863730536,3.87385735,180.26,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863730737,6.16257791,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863730939,3.8738695,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863731239,6.16257791,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863731441,3.8741066,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863731638,6.16257791,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863731938,3.87353115,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863732138,6.16257791,180.28,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863740544,3.12,180.27,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863743046,3.12,180.3,180.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863743256,3.12,180.3,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863745757,3.04257791,180.29,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863746062,3.12,180.28,180.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863748260,3.04257791,180.27,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863748464,3.12,180.26,180.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863751863,136.04,180.35,180.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863751864,3.12,180.24,180.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863757165,2.9,180.22,180.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755863762369,5.94257791,180.26,180.16,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863762580,6.75819193,180.25,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863762777,4.12732494,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863762982,4.12732494,180.23,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863763175,5.94257791,180.26,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863763375,6.76213178,180.25,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863763576,4.12971668,180.24,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863763774,4.12971668,180.23,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863763981,2.9,180.26,180.2,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863764182,4.12793031,180.25,180.2,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863764479,4.12793031,180.24,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863764680,2.9,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863765076,124.24374441,180.27,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863765270,2.63290678,180.26,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863765474,127.14374441,180.27,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863766385,2.63492417,180.26,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863767380,5.53492417,180.26,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863767583,2.9,180.26,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863768278,2.9,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863769483,3.04257791,180.26,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863769686,5.53696215,180.25,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863769882,2.9,180.25,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863770084,2.63691359,180.24,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863772088,2.9,180.25,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863772286,2.9,180.22,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863772480,2.9,180.22,180.17,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863772886,2.9,180.22,180.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863773791,2.9,180.22,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863774880,3.04257791,180.26,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863775193,2.63720661,180.25,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863775489,124.24374441,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863775682,2.6376759,180.26,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863776789,124.24374441,180.27,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863777887,124.24374441,180.27,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863778283,127.14374441,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863779088,127.14374441,180.27,180.21,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863779388,124.24374441,180.27,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863781091,124.24374441,180.27,180.21,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863781292,2.9,180.26,180.21,6.11257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863781501,2.9,180.25,180.21,6.11257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863781795,2.9,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863781996,124.24374441,180.27,180.19,18.40257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863782195,2.9,180.26,180.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863786095,2.9,180.26,180.18,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863786300,2.9,180.26,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863787100,2.81,180.24,180.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863788899,124.24374441,180.27,180.14,78.59257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863788900,3.04257791,180.23,180.14,78.59257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863789089,2.81,180.22,180.14,78.59257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863789801,2.81,180.22,180.14,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1755863790500,2.81,180.18,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863791793,3.04257791,180.17,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863791998,2.81,180.16,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863794202,3.04257791,180.15,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863794401,2.81,180.14,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863794597,2.81,180.13,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863797707,2.81,180.12,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863799507,3.04257791,180.16,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863799808,2.81,180.15,180.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863800411,2.81,180.13,180.07,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1755863800608,2.81,180.13,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863800910,2.81,180.11,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863802707,2.81,180.09,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863802908,3.04257791,180.08,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863803100,2.81,180.07,180.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863806206,2.81,180.07,180.0,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1755863806610,2.81,180.07,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863806815,2.81,180.06,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863807609,0.03780548,180.04,179.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863807809,0.03780548,180.04,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863808004,2.84780548,180.04,179.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755863808913,2.84780548,180.04,179.98,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1755863809517,2.84780548,180.04,179.98,139.05]
["bitfinex-derivatives","SOLF0:USTF0",1755863811126,0.03780548,180.04,179.99,0.03572591]
["bitfinex-derivatives","SOLF0:USTF0",1755863811419,2.81,180.02,179.99,3.06572591]
["bitfinex-derivatives","SOLF0:USTF0",1755863811620,2.81,180.01,179.99,0.03572591]
["bitfinex-derivatives","SOLF0:USTF0",1755863811816,2.81,180.0,179.99,0.03572591]
["bitfinex-derivatives","SOLF0:USTF0",1755863819028,3.37,180.0,179.9,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1755863819229,3.04,179.98,179.9,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1755863819629,3.04,179.98,179.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863820232,0.03720556,179.96,179.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863820432,0.03720556,179.96,179.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1755863820630,0.03720556,179.96,179.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863821434,0.03720556,179.96,179.9,54.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755863821640,3.07720556,179.96,179.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863825327,0.03720556,179.96,179.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863825532,3.07720556,179.96,179.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863826742,3.07720556,179.96,179.89,144.52247791]
["bitfinex-derivatives","SOLF0:USTF0",1755863826743,0.03720556,179.96,179.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863827240,0.03720556,179.96,179.95,5.91257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863827438,118.37823429,180.02,179.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863828729,0.03567455,180.01,179.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863829039,0.03567455,180.01,179.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863829229,0.03567455,180.01,179.97,0.03569681]
["bitfinex-derivatives","SOLF0:USTF0",1755863829435,0.03567455,180.01,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863832239,3.04,180.0,179.97,0.03569681]
["bitfinex-derivatives","SOLF0:USTF0",1755863832435,3.04,179.98,179.97,0.03569681]
["bitfinex-derivatives","SOLF0:USTF0",1755863832639,6.11825246,180.01,179.97,2.90569681]
["bitfinex-derivatives","SOLF0:USTF0",1755863832936,0.03567455,180.01,179.98,5.91257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863833141,0.03567455,180.01,179.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863833343,0.03567455,180.01,179.98,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863833541,0.03567455,180.01,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863834036,0.03567455,180.01,180.0,5.91257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863834541,0.03567455,180.01,179.98,97.31]
["bitfinex-derivatives","SOLF0:USTF0",1755863835335,0.03567455,180.01,179.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863835631,0.03567455,180.01,179.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863835830,0.03567455,180.01,179.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863836242,0.03567455,180.01,179.97,0.03569681]
["bitfinex-derivatives","SOLF0:USTF0",1755863836437,0.03567455,180.01,179.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863836638,0.03567455,180.01,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863836839,3.04257791,180.09,180.0,5.91257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863837037,3.04257791,180.09,180.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755863838043,3.04257791,180.09,180.03,0.03686094]
["bitfinex-derivatives","SOLF0:USTF0",1755863839442,3.04,180.07,180.03,0.03686094]
["bitfinex-derivatives","SOLF0:USTF0",1755863839641,3.04,180.06,180.03,0.03686094]
["bitfinex-derivatives","SOLF0:USTF0",1755863839945,6.08257791,180.09,180.03,2.90686094]
["bitfinex-derivatives","SOLF0:USTF0",1755863840238,3.04,180.09,180.03,2.90686094]
["bitfinex-derivatives","SOLF0:USTF0",1755863842849,3.04257791,180.11,180.03,2.90686094]
["bitfinex-derivatives","SOLF0:USTF0",1755863843051,3.04,180.12,180.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863843253,122.64886209,180.14,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863843845,122.64886209,180.14,180.09,0.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1755863844051,125.70886209,180.14,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863844444,3.06,180.13,180.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863844743,3.06,180.13,180.09,0.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1755863844950,3.06,180.11,180.09,0.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1755863846151,6.10257791,180.1,180.09,0.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1755863847349,3.06,180.09,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863847544,3.04257791,180.05,179.97,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1755863848452,3.06,180.04,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863851351,3.04257791,180.03,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863852757,3.06,180.02,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863852941,3.06,180.02,179.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1755863853144,3.06,180.02,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863858952,3.06,180.0,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863859152,3.06,179.97,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863859457,3.06,179.98,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863863659,3.04257791,179.97,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863863960,3.06,179.95,179.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863865459,3.06,179.96,179.88,139.51]
["bitfinex-derivatives","SOLF0:USTF0",1755863865866,3.06,179.96,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863867369,3.04257791,179.95,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863867966,3.06,179.94,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863868767,0.03559458,179.93,179.87,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1755863869067,3.09559458,179.93,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863870072,3.09559458,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863870274,0.03559458,179.93,179.87,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863870477,3.06,179.92,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863870972,3.06,179.92,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863872573,3.09559458,179.93,179.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755863873872,2.88,179.92,179.87,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1755863874080,2.88,179.91,179.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863874378,2.88,179.91,179.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863874979,0.03559458,179.93,179.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863875184,2.91559458,179.93,179.87,512.34]
["bitfinex-derivatives","SOLF0:USTF0",1755863875677,2.88,179.9,179.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863875880,3.04257791,179.89,179.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863876178,3.04257791,179.87,179.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863876373,9.20764293,180.02,179.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863876374,2.88,179.84,179.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863881480,2.88,179.94,179.83,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863881678,2.88,179.94,179.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863881879,5.92257791,179.94,179.84,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863882177,5.92257791,179.94,179.85,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863882686,2.88,179.94,179.87,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863882886,2.88,179.94,179.87,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863883082,2.88,179.94,179.87,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863883275,2.88,179.97,179.89,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863883480,2.88,179.95,179.85,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863883681,2.88,179.93,179.85,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863884987,2.88,179.93,179.85,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863887786,3.04257791,179.92,179.83,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863887979,2.88,179.91,179.83,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863888389,2.88,179.91,179.83,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863888586,3.04257791,179.9,179.8,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863888792,2.88,179.89,179.8,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863890989,2.88,179.89,179.8,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863891191,2.88,179.89,179.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863891794,2.88,179.89,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863899002,2.88,179.89,179.81,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863899299,2.88,179.89,179.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863899903,5.92257791,179.89,179.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863901904,2.88,179.88,179.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863902198,2.88,179.86,179.78,5.88257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863902400,2.88,179.86,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863902596,2.88,179.86,179.79,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755863903400,2.88,179.86,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863905502,5.92257791,179.86,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863905703,2.9,179.85,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863907404,2.9,179.83,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863908299,2.9,179.81,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863909599,2.9,179.81,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863911004,5.94257791,179.81,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863913208,2.9,179.8,179.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863915202,2.9,179.78,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863917406,2.9,179.76,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863917901,3.04257791,179.78,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863918105,3.04257791,179.78,179.7,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755863918808,3.04257791,179.78,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863919006,2.9,179.77,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863922112,2.93635029,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863922708,2.93635029,179.75,179.69,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863922913,2.93635029,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863923112,2.93635029,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863924507,2.9,179.74,179.68,6.08257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863925211,2.9,179.74,179.68,11.64897791]
["bitfinex-derivatives","SOLF0:USTF0",1755863926013,2.9,179.74,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863926308,2.9,179.74,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863928418,2.9,179.73,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863928813,2.9,179.73,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863929113,2.9,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863931920,0.03635029,179.75,179.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755863933426,3.11,179.73,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863933823,3.11,179.73,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863934620,3.04257791,179.82,179.66,513.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863934621,3.11,179.75,179.66,513.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863934826,3.11,179.75,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863936626,3.11,179.74,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863937120,3.11,179.74,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863937928,3.04257791,179.77,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863938127,3.11,179.76,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863938628,3.11,179.75,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863939029,3.11,179.76,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863939327,3.11,179.73,179.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863940221,3.11,179.74,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863940628,3.04257791,179.77,179.67,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863940823,3.11,179.76,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863941329,3.04257791,179.75,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863941525,3.04257791,179.75,179.64,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863941526,3.04257791,179.71,179.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863941735,6.15257791,179.71,179.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863942422,3.11,179.68,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863942622,3.04257791,179.67,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863942823,3.11,179.66,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863943425,3.04257791,179.65,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863943628,3.04257791,179.63,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863943829,3.11,179.64,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863944034,3.11,179.67,179.57,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755863944334,3.04257791,179.67,179.58,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863944635,3.11,179.76,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863944829,3.11,179.76,179.68,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863945237,3.11,179.76,179.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863945735,3.11,179.76,179.7,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863947032,3.04257791,179.8,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863947238,3.11,179.79,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863948636,3.04257791,179.75,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863948837,3.11,179.74,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863949033,3.04257791,179.73,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863949538,3.11,179.74,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863949939,3.04257791,179.73,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863950534,3.04257791,179.71,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863950932,3.11,179.7,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863951438,3.04257791,179.69,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863952235,6.15257791,179.7,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863952638,3.11,179.7,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863953838,6.15257791,179.7,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863954733,6.15257791,179.7,179.61,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863954734,3.11,179.65,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863954934,3.04257791,179.64,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863955142,3.11,179.65,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863955339,3.04257791,179.66,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863955643,3.11,179.68,179.6,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863955838,3.11,179.71,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863956036,3.11,179.71,179.61,5.99257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863956237,3.11,179.71,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863956436,3.11,179.71,179.62,5.99257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863956940,6.15257791,179.74,179.64,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863957140,3.11,179.73,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863957345,3.04257791,179.72,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863958339,3.11,179.71,179.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1755863958540,3.11,179.71,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863958541,6.15257791,179.71,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863958742,3.11,179.71,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863958940,3.04257791,179.74,179.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863959136,6.15257791,179.76,179.66,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863959340,6.15257791,179.76,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863959640,3.04257791,179.74,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863959850,3.11,179.73,179.63,13.03257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863960040,3.04257791,179.72,179.63,5.99257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863960244,3.04257791,179.72,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863960641,3.04257791,179.7,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863960839,9.16,179.77,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863960840,3.04257791,179.68,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863961045,3.11,179.67,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863961442,3.04257791,179.69,179.59,73.29177791]
["bitfinex-derivatives","SOLF0:USTF0",1755863961746,3.11,179.74,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863962149,3.04257791,179.76,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863962646,3.11,179.75,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863963942,6.56,179.78,179.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755863964139,6.56,179.78,179.69,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863964348,6.56,179.78,179.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863964937,9.60257791,179.78,179.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863965847,3.04257791,179.76,179.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863966349,3.04257791,179.76,179.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863966945,2.86,179.77,179.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863967147,2.86,179.77,179.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863968047,3.04257791,179.76,179.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863968848,3.04257791,179.74,179.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863969151,2.86,179.73,179.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1755863969345,2.86,179.73,179.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863969550,3.7,179.78,179.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863969551,5.90257791,179.7,179.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863970955,0.03892268,179.68,179.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863972455,0.03892268,179.68,179.62,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755863976451,0.03892268,179.68,179.62,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755863979352,0.03892268,179.68,179.62,8.61087791]
["bitfinex-derivatives","SOLF0:USTF0",1755863979549,0.03892268,179.68,179.62,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863980060,0.03892268,179.68,179.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863980354,0.03892268,179.68,179.62,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863980559,0.03892268,179.68,179.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863980960,0.03892268,179.68,179.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863982364,0.03892268,179.68,179.62,5.90257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863982661,0.03892268,179.68,179.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863983662,0.03892268,179.68,179.64,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755863983962,0.03892268,179.68,179.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863988458,0.03892268,179.68,179.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1755863988762,0.03892268,179.68,179.62,42.02257791]
["bitfinex-derivatives","SOLF0:USTF0",1755863988964,0.03892268,179.68,179.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863990161,2.86,179.67,179.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863991671,3.04257791,179.66,179.57,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1755863991866,3.04257791,179.66,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863992569,2.86,179.67,179.58,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755863993571,2.86,179.67,179.58,146.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755863994070,3.90051008,179.66,179.58,146.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755863994268,2.86,179.67,179.58,146.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755863994467,3.90062488,179.66,179.58,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755863994669,2.86,179.67,179.58,146.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755863994972,3.90060863,179.66,179.58,146.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755863995268,2.86,179.67,179.58,146.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755863995470,6.94281708,179.66,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863995668,2.83,179.66,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755863996275,2.83,179.66,179.59,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755863996470,2.83,179.66,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863997077,2.83,179.66,179.59,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755863998475,2.83,179.66,179.59,143.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755863999473,9.18100653,179.73,179.59,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755863999776,2.83,179.7,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755863999970,3.04257791,179.68,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864000169,5.87257791,179.68,179.61,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1755864000365,3.04257791,179.73,179.65,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864000366,2.83,179.73,179.65,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864000570,2.83,179.73,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864000774,2.83,179.73,179.67,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864000970,2.83,179.76,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864001177,6.72984849,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864001378,2.83,179.75,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864001580,3.90029532,179.74,179.68,6.10257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864001870,6.13842862,179.8,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864001871,3.90029532,179.73,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864002072,2.83,179.81,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864002271,3.89987002,179.8,179.74,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864002579,3.04257791,179.79,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864002978,5.87257791,179.79,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864003174,2.83,179.79,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864003371,2.83,179.83,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864003675,2.83,179.83,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864004178,0.04063672,179.81,179.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864004371,0.04063672,179.81,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864004672,3.08321463,179.81,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864006073,3.04257791,179.79,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864007578,3.04257791,179.79,179.69,377.08257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864007579,3.04257791,179.77,179.69,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864007976,3.04257791,179.75,179.69,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864009384,5.87257791,179.73,179.67,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755864009783,3.04257791,179.71,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864010382,3.04257791,179.69,179.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864010576,3.04257791,179.69,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864010884,3.04257791,179.73,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864012276,3.04257791,179.73,179.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864012483,3.04257791,179.73,179.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864012780,3.04257791,179.73,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864013184,3.04257791,179.73,179.64,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864013582,3.04257791,179.73,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864013788,3.04257791,179.73,179.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864014286,2.83,179.74,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864014881,3.04257791,179.75,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864015080,5.87257791,179.77,179.66,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864015280,3.04257791,179.79,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864015680,2.83,179.78,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864015883,2.83,179.78,179.7,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864016082,2.83,179.78,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864016583,3.04257791,179.77,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864017485,3.04257791,179.77,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864017683,3.04257791,179.77,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864017888,3.04257791,179.75,179.67,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864018087,3.04257791,179.73,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864018487,5.87257791,179.73,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864019082,3.04257791,179.71,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864019283,3.04257791,179.69,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864020189,3.04257791,179.71,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864020885,3.04257791,179.71,179.63,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755864021085,3.04257791,179.71,179.63,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755864021280,3.04257791,179.72,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864021488,5.87257791,179.72,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864021986,3.04257791,179.7,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864025093,2.83,179.72,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864025294,3.04257791,179.69,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864026093,6.16257791,179.69,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864026291,3.04257791,179.67,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864026793,6.16257791,179.69,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864026997,6.16257791,179.69,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864027695,6.16257791,179.69,179.61,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755864028804,6.16257791,179.69,179.61,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755864029005,3.04257791,179.71,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864029304,3.04257791,179.72,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864029699,3.12,179.73,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864030900,0.03895939,179.71,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864035809,0.03895939,179.71,179.66,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864036009,0.03895939,179.71,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864036208,0.03895939,179.71,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864038300,0.03895939,179.71,179.7,6.01257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864038505,6.16257791,179.8,179.7,6.01257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864038506,3.12,179.8,179.7,6.01257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864038703,3.12,179.8,179.73,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864038904,3.12,179.8,179.73,6.01257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864039100,3.12,179.8,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864039709,3.12,179.8,179.75,0.04026532]
["bitfinex-derivatives","SOLF0:USTF0",1755864039913,3.12,179.79,179.75,0.04026532]
["bitfinex-derivatives","SOLF0:USTF0",1755864040715,3.12,179.78,179.75,0.04026532]
["bitfinex-derivatives","SOLF0:USTF0",1755864041616,3.12,179.78,179.75,3.01026532]
["bitfinex-derivatives","SOLF0:USTF0",1755864042209,3.12,179.81,179.75,3.01026532]
["bitfinex-derivatives","SOLF0:USTF0",1755864043810,380.11842862,179.85,179.75,3.01026532]
["bitfinex-derivatives","SOLF0:USTF0",1755864043811,6.16257791,179.85,179.76,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864044007,2.63714867,179.84,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864044610,3.04257791,179.85,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864044810,3.12,179.82,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864048114,6.16257791,179.8,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864049517,3.12,179.8,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864049715,3.12,179.82,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864049911,3.12,179.81,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864050513,3.12,179.82,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864050717,3.12,179.81,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864051018,3.12,179.8,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864053621,3.12,179.82,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864054116,3.04257791,179.83,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864054320,3.12,179.82,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864054519,3.12,179.81,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864054820,3.12,179.8,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864059720,3.04257791,179.83,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864059920,3.12,179.81,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864060120,3.04257791,179.83,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864060322,3.12,179.8,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864061124,6.16257791,179.83,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864061418,3.12,179.82,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864061621,3.12,179.83,179.79,3.10555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864061820,3.12,179.82,179.79,0.03555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864063418,3.04257791,179.84,179.79,3.10555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864063620,3.12,179.83,179.79,3.10555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864063821,3.12,179.82,179.79,3.10555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864064325,3.04257791,179.84,179.79,3.10555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864064524,3.12,179.84,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864065124,3.12,179.83,179.79,3.10555432]
["bitfinex-derivatives","SOLF0:USTF0",1755864068427,3.12,179.83,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864068627,116.94938168,179.87,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864068827,3.12,179.86,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864070226,6.16257791,179.91,179.8,6.11257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864070524,3.12,179.88,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864070727,3.12,179.84,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864071024,3.12,179.83,179.82,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1755864071420,3.12,179.83,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864071626,3.12,179.83,179.69,408.02349404]
["bitfinex-derivatives","SOLF0:USTF0",1755864071627,3.04257791,179.81,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864071924,6.16257791,179.82,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864072225,3.12,179.81,179.78,0.04112139]
["bitfinex-derivatives","SOLF0:USTF0",1755864072829,3.04257791,179.84,179.78,0.04112139]
["bitfinex-derivatives","SOLF0:USTF0",1755864073030,3.12,179.85,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864073733,3.12,179.85,179.8,0.03931777]
["bitfinex-derivatives","SOLF0:USTF0",1755864073932,3.12,179.85,179.8,3.10931777]
["bitfinex-derivatives","SOLF0:USTF0",1755864074232,3.12,179.85,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864074833,3.12,179.87,179.8,0.03931777]
["bitfinex-derivatives","SOLF0:USTF0",1755864077336,3.04257791,179.84,179.8,0.03931777]
["bitfinex-derivatives","SOLF0:USTF0",1755864077532,6.16257791,179.84,179.8,0.03931777]
["bitfinex-derivatives","SOLF0:USTF0",1755864077932,6.16257791,179.88,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864078137,3.12,179.88,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864078633,3.12,179.88,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864078835,3.12,179.88,179.83,3.10996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864079032,3.04257791,179.89,179.83,3.10996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864079033,3.12,179.87,179.83,3.10996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864079731,3.12,179.85,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864079937,3.12,179.84,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864080834,3.04257791,179.87,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864080835,3.12,179.87,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864081138,3.12,179.86,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864081335,3.12,179.85,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864082138,3.04257791,179.86,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864082640,3.12,179.84,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864083636,6.16257791,179.84,179.83,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1755864083832,3.08,179.83,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864084036,6.12257791,179.78,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864084540,3.08,179.78,179.69,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864084735,3.04257791,179.76,179.69,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864085239,0.03587444,179.75,179.69,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864085640,3.08,179.73,179.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864085840,3.08,179.71,179.7,0.03648342]
["bitfinex-derivatives","SOLF0:USTF0",1755864087136,0.03731826,179.72,179.7,0.03648342]
["bitfinex-derivatives","SOLF0:USTF0",1755864087638,3.08,179.71,179.7,0.03648342]
["bitfinex-derivatives","SOLF0:USTF0",1755864088741,3.08,179.71,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864088941,3.04257791,179.69,179.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864089645,3.04257791,179.69,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864089646,6.12257791,179.69,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864090147,0.0396078,179.68,179.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864091542,0.0396078,179.68,179.62,3.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1755864091847,0.0396078,179.68,179.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864092047,0.0396078,179.68,179.62,11.70087791]
["bitfinex-derivatives","SOLF0:USTF0",1755864092239,0.0396078,179.68,179.59,539.4268]
["bitfinex-derivatives","SOLF0:USTF0",1755864092240,3.08,179.67,179.59,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755864092439,6.12257791,179.67,179.59,373.76]
["bitfinex-derivatives","SOLF0:USTF0",1755864094243,0.0396078,179.68,179.54,0.9690624]
["bitfinex-derivatives","SOLF0:USTF0",1755864094244,3.08,179.64,179.54,0.9690624]
["bitfinex-derivatives","SOLF0:USTF0",1755864094443,3.08,179.64,179.54,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864094642,3.08,179.64,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864094846,3.08,179.64,179.54,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864095148,0.03927067,179.61,179.54,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864095739,0.03927067,179.61,179.53,140.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864096144,0.03927067,179.61,179.53,146.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755864097051,0.03927067,179.61,179.53,140.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864097348,0.03927067,179.61,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864114457,2.85927067,179.61,179.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864115667,2.85927067,179.61,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864116368,3.07161559,179.6,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864117770,5.89161559,179.56,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864117972,3.07161559,179.56,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864118263,5.89161559,179.58,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864118568,0.03874422,179.54,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864119672,0.03874422,179.54,179.51,3.07161559]
["bitfinex-derivatives","SOLF0:USTF0",1755864119866,2.82,179.63,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864120062,2.82,179.63,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864120267,5.89161559,179.63,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864120468,3.07161559,179.61,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864120670,9.21004421,179.73,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864120671,2.82,179.66,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864120863,2.82,179.66,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864121068,3.07161559,179.61,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864121269,2.82,179.58,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864121467,2.82,179.56,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864121666,5.89161559,179.56,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864121868,3.07161559,179.59,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864122069,3.07161559,179.59,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864122267,39.27161559,179.64,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864122268,5.89161559,179.57,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864122470,2.82,179.61,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864122667,3.07161559,179.58,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864122868,2.82,179.61,179.51,3.07161559]
["bitfinex-derivatives","SOLF0:USTF0",1755864123163,2.82,179.58,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864123368,5.89161559,179.57,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864123570,5.89161559,179.57,179.48,7.75161559]
["bitfinex-derivatives","SOLF0:USTF0",1755864123571,3.07161559,179.59,179.5,3.07161559]
["bitfinex-derivatives","SOLF0:USTF0",1755864123772,3.07161559,179.59,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864124072,3.07161559,179.59,179.5,3.07161559]
["bitfinex-derivatives","SOLF0:USTF0",1755864124275,5.89161559,179.59,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864124663,2.82,179.56,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864124863,3.07161559,179.58,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864125067,3.07161559,179.59,179.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864125263,3.07161559,179.61,179.47,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864125470,121.32985018,179.64,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864125769,121.32985018,179.64,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864127369,121.32985018,179.64,179.59,3.07161559]
["bitfinex-derivatives","SOLF0:USTF0",1755864127570,23.9,179.71,179.55,3.07161559]
["bitfinex-derivatives","SOLF0:USTF0",1755864127571,3.07161559,179.71,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864127775,2.82,179.73,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864128273,2.82,179.73,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864131474,4.99780408,179.76,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864131979,2.82,179.75,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864132782,7.81780408,179.75,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864132971,2.82,179.71,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864133277,2.82,179.68,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864133667,2.82,179.68,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864134273,4.99780408,179.66,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864134484,2.82,179.68,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864134678,7.81780408,179.72,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864134876,7.81780408,179.72,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864135071,48.42,179.74,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864135878,2.82,179.73,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864136077,4.99780408,179.72,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864136274,2.82,179.71,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864137080,2.82,179.68,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864138085,4.99780408,179.72,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864138378,2.82,179.73,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864138583,2.82,179.73,179.6,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755864138778,2.82,179.73,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864139381,2.82,179.7,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864139680,4.99780408,179.68,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864140384,2.82,179.67,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864140581,2.82,179.67,179.56,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1755864140781,2.82,179.67,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864141186,2.82,179.67,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864141391,2.82,179.64,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864142084,9.48,179.7,179.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864142085,2.82,179.61,179.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864143786,3.1,179.61,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864144884,3.1,179.61,179.52,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755864145084,4.99780408,179.64,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864145289,3.1,179.63,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864145479,3.1,179.63,179.53,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1755864147185,3.1,179.63,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864147383,8.09780408,179.66,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864148085,4.99780408,179.66,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864148392,3.1,179.65,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864157195,3.1,179.62,179.52,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864157499,3.1,179.62,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864159299,3.1,179.59,179.49,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1755864160294,3.1,179.59,179.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864164196,89.1428,179.62,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864164799,89.1428,179.62,179.51,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755864165304,89.1428,179.62,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864165897,3.1,179.63,179.52,34.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755864166102,3.1,179.66,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864166402,3.1,179.66,179.54,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755864166604,3.1,179.66,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864167303,4.99780408,179.64,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864167602,3.1,179.63,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864168605,3.1,179.63,179.51,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1755864168800,3.1,179.63,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864169903,3.1,179.63,179.51,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755864170506,4.99780408,179.62,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864170702,3.1,179.61,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864171101,4.99780408,179.59,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864171314,3.1,179.58,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864176016,4.99780408,179.57,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864178314,2.92,179.56,179.44,15.10073]
["bitfinex-derivatives","SOLF0:USTF0",1755864179521,4.99780408,179.55,179.44,15.10073]
["bitfinex-derivatives","SOLF0:USTF0",1755864179716,2.92,179.54,179.44,15.10073]
["bitfinex-derivatives","SOLF0:USTF0",1755864180622,2.92,179.54,179.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864180820,2.92,179.58,179.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864181022,2.92,179.6,179.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864181424,4.99780408,179.59,179.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864181622,2.92,179.58,179.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864182125,111.31723409,179.61,179.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864182323,114.23723409,179.61,179.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864182529,111.31723409,179.61,179.47,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864182731,2.92,179.59,179.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864185622,4.99780408,179.57,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864185826,4.99780408,179.54,179.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864186024,2.92,179.53,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864186932,4.99780408,179.48,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864187125,2.92,179.46,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864187629,7.91780408,179.5,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864187822,2.92,179.48,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864188022,3.96023544,179.47,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864188224,2.92,179.45,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864188628,6.87642537,179.45,179.44,12.22073]
["bitfinex-derivatives","SOLF0:USTF0",1755864188830,2.92,179.44,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864189228,2.92,179.5,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864189431,4.99780408,179.47,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864189629,3.95615464,179.46,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864189827,7.91780408,179.44,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864190030,2.92,179.44,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864190226,2.92,179.44,179.33,7.87780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864190426,2.92,179.49,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864190633,3.95127076,179.48,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864190833,3.95127076,179.47,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864191035,7.91780408,179.49,179.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864191228,2.92,179.49,179.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864191430,3.95163739,179.48,179.37,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1755864191627,2.92,179.49,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864191830,2.92,179.49,179.38,7.87780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864192032,2.92,179.49,179.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864192728,2.92,179.49,179.39,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1755864193124,379.41780408,179.53,179.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864193326,379.41780408,179.53,179.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864193530,4.99780408,179.53,179.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864193836,121.68,179.54,179.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864194130,2.92,179.54,179.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864194337,2.92,179.52,179.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864194725,130.26,179.58,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864194726,2.92,179.49,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864198244,4.99780408,179.47,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864198444,2.92,179.46,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864199040,7.91780408,179.46,179.34,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1755864199244,7.91780408,179.46,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864199439,2.92,179.45,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864200441,2.92,179.42,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864201143,2.92,179.39,179.29,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864201343,2.92,179.39,179.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864201645,2.92,179.39,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864202940,7.91780408,179.43,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864203341,2.98,179.42,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864203537,2.98,179.39,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864204944,10.74,179.44,179.25,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864204945,2.98,179.36,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864205344,4.99780408,179.34,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864205542,2.98,179.33,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864207853,7.97780408,179.33,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864208743,2.98,179.32,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864209542,2.98,179.32,179.21,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864209751,2.98,179.32,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864210346,2.98,179.36,179.21,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864210555,2.98,179.36,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864210754,6.12,179.4,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864211348,4.99780408,179.39,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864211552,11.11780408,179.4,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864211852,2.98,179.4,179.31,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864212048,4.99780408,179.44,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864212450,2.98,179.45,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864212655,7.97780408,179.49,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864212850,3.9545943,179.48,179.37,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864213050,7.97780408,179.49,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864213250,2.98,179.49,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864213451,4.99780408,179.52,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864213652,3.95645707,179.51,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864213852,6.93645707,179.5,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864214052,2.98,179.5,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864216053,2.98,179.54,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864216356,3.96116553,179.53,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864216651,2.98,179.54,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864217857,46.64,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864218259,46.64,179.56,179.45,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864218556,46.64,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864218557,6.94420627,179.55,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864218751,3.96420627,179.54,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864218948,2.98,179.52,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864219252,3.96373347,179.51,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864219459,2.98,179.52,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864219657,2.98,179.52,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864220348,110.70174714,179.59,179.43,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864220554,2.98,179.57,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864220755,3.96511041,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864221855,4.99780408,179.53,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864222055,3.96511041,179.52,179.39,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864222258,6.94514165,179.51,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864222456,8.96294573,179.5,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864222654,4.99780408,179.5,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864222956,2.98,179.51,179.39,8.02780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864223555,2.98,179.55,179.42,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864223862,3.96790233,179.54,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864224060,2.98,179.52,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864224853,2.98,179.57,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864225054,3.96803623,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864225254,3.96803623,179.55,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864225455,2.98,179.57,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864225657,3.96797886,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864225856,3.96797886,179.55,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864226162,2.98,179.57,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864226464,3.96777268,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864226659,3.96777268,179.55,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864226860,2.98,179.57,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864227061,3.96780168,179.56,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864227365,3.96780168,179.55,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864227565,2.98,179.57,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864227760,3.9690601,179.56,179.46,4.99780408]
["bitfinex-derivatives","SOLF0:USTF0",1755864227960,2.98,179.57,179.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864229264,110.70174714,179.59,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864234865,2.98,179.62,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864235069,3.96406238,179.61,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864235370,2.98,179.62,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864236166,2.87,179.6,179.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864237371,4.99780408,179.58,179.47,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864237566,2.87,179.57,179.47,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864238573,2.87,179.57,179.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864238879,2.87,179.54,179.44,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864239370,2.87,179.51,179.44,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864240178,4.99780408,179.55,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864240378,7.86780408,179.55,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864240671,2.87,179.54,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864245980,2.87,179.54,179.43,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864247282,2.87,179.54,179.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864247683,0.03621669,179.51,179.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864248787,0.03621669,179.51,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864249185,0.03621669,179.51,179.45,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1755864249587,2.90621669,179.51,179.45,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864252090,0.03621669,179.51,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864255793,3.97995642,179.5,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864255990,2.90621669,179.51,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864256189,3.97895599,179.5,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864256387,0.03621669,179.51,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864257500,3.98809998,179.5,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864257697,3.98778842,179.49,179.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864257894,0.03621669,179.51,179.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864258089,3.9877868,179.5,179.44,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864258293,3.9877868,179.49,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864258492,0.03621669,179.51,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864258693,6.85846564,179.5,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864258993,3.98846564,179.49,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864259189,2.87,179.5,179.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864259498,3.9886488,179.49,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864259693,2.90621669,179.51,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864259892,3.98926043,179.5,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864260093,3.98926043,179.49,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864260390,2.90621669,179.51,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864260596,3.99014638,179.5,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864260797,3.99014638,179.49,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864261094,3.99147995,179.48,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864261394,2.90621669,179.51,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864261591,3.99160122,179.5,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864261786,2.87,179.51,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864261787,3.99160122,179.49,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864261991,6.86160122,179.48,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864262193,6.86160122,179.47,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864262383,2.87,179.47,179.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755864263793,2.87,179.47,179.4,56.00444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864264592,2.87,179.47,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864264795,3.07444751,179.45,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864264999,3.99209653,179.44,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864265295,5.94444751,179.47,179.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864265593,0.03560611,179.43,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864265898,0.03560611,179.43,179.37,6.16444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864266696,0.03560611,179.43,179.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864266993,0.03560611,179.43,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864267586,0.03560611,179.43,179.42,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1755864267792,3.07,179.51,179.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864268092,3.99051694,179.5,179.43,6.16444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864268396,3.07,179.51,179.43,3.07444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864268595,3.07,179.51,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864268898,3.07,179.51,179.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864269098,3.07,179.51,179.47,3.12554464]
["bitfinex-derivatives","SOLF0:USTF0",1755864269396,3.07444751,179.54,179.47,3.12554464]
["bitfinex-derivatives","SOLF0:USTF0",1755864269592,3.99138486,179.53,179.47,3.12554464]
["bitfinex-derivatives","SOLF0:USTF0",1755864269896,3.07,179.51,179.47,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1755864271796,3.07444751,179.54,179.47,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1755864272096,3.07,179.5,179.47,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1755864272894,6.14444751,179.56,179.47,3.10999215]
["bitfinex-derivatives","SOLF0:USTF0",1755864273195,3.99235803,179.55,179.47,3.10999215]
["bitfinex-derivatives","SOLF0:USTF0",1755864273397,7.06235803,179.54,179.46,6.16444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864273593,3.99235803,179.53,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864273794,3.07,179.52,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864274592,6.14444751,179.56,179.49,3.12648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864274794,3.99334505,179.55,179.49,3.12648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864275092,3.07,179.52,179.49,3.12648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864275595,3.07,179.52,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864277494,3.99543274,179.51,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864277696,7.06543274,179.5,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864278399,3.07,179.57,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864278596,3.07,179.53,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864278796,7.06699285,179.52,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864278997,3.99699285,179.51,179.49,0.03648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864279399,3.99699285,179.51,179.49,3.12648479]
["bitfinex-derivatives","SOLF0:USTF0",1755864279590,3.07,179.55,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864279794,3.99830499,179.54,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864280097,3.99830499,179.53,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864280302,3.07444751,179.57,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864280595,3.07,179.54,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864280792,3.99943771,179.53,179.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864280993,3.07,179.58,179.51,3.07444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864281200,4.00018669,179.57,179.51,3.07444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864281403,4.00018669,179.56,179.49,45.72444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864281599,4.00018669,179.55,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864281800,3.07,179.61,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864281999,13.74689817,179.6,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864282200,3.07444751,179.57,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864282402,4.00055145,179.56,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864282592,3.07,179.54,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864282797,7.07055145,179.54,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864283703,4.00055145,179.54,179.53,0.0371045]
["bitfinex-derivatives","SOLF0:USTF0",1755864284100,6.14444751,179.61,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864284300,8.03323863,179.6,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864284597,6.14444751,179.61,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864284598,7.06917923,179.59,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864284801,3.99917923,179.58,179.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864285798,3.99917923,179.58,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864286105,3.07,179.62,179.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864286298,3.99646963,179.61,179.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864286497,3.99646963,179.61,179.55,3.07444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864286498,6.14444751,179.65,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864286699,11.0963854,179.64,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864286899,7.06654101,179.63,179.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864287202,7.06654101,179.63,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864287203,3.07,179.61,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864287398,3.11004346,179.63,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864287706,3.07,179.6,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864288100,3.07,179.58,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864290099,3.07444751,179.62,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864290406,3.98693212,179.61,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864290703,3.07,179.58,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864290905,6.14444751,179.58,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864291108,10.13133337,179.58,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864291703,3.98688586,179.58,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864291906,3.07,179.61,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864292097,3.07,179.59,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864293005,3.07,179.58,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864293310,6.14444751,179.58,179.57,0.04148724]
["bitfinex-derivatives","SOLF0:USTF0",1755864293513,2.86,179.57,179.49,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864293705,3.07444751,179.56,179.49,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864294110,2.86,179.57,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864295402,5.93444751,179.6,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864295609,3.98710352,179.59,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864295806,5.93444751,179.6,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864296003,3.98729155,179.59,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864296209,5.93444751,179.6,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864296501,3.98732262,179.59,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864296709,5.93444751,179.6,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864297004,5.93444751,179.58,179.51,0.04093191]
["bitfinex-derivatives","SOLF0:USTF0",1755864297507,5.93444751,179.58,179.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864297811,5.93444751,179.58,179.53,0.03525304]
["bitfinex-derivatives","SOLF0:USTF0",1755864298010,2.86,179.57,179.53,0.03525304]
["bitfinex-derivatives","SOLF0:USTF0",1755864298205,3.07444751,179.6,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864298410,6.84708959,179.59,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864298603,5.93444751,179.6,179.5,5.96444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864298809,5.93444751,179.58,179.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864299105,3.07444751,179.58,179.55,0.03969795]
["bitfinex-derivatives","SOLF0:USTF0",1755864299310,2.86,179.56,179.55,0.03969795]
["bitfinex-derivatives","SOLF0:USTF0",1755864302007,5.93444751,179.56,179.55,0.03969795]
["bitfinex-derivatives","SOLF0:USTF0",1755864302806,2.86,179.56,179.55,0.03969795]
["bitfinex-derivatives","SOLF0:USTF0",1755864303009,5.93444751,179.6,179.55,2.92969795]
["bitfinex-derivatives","SOLF0:USTF0",1755864303308,2.86,179.6,179.55,2.92969795]
["bitfinex-derivatives","SOLF0:USTF0",1755864303512,7.88,179.65,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864303513,2.86,179.59,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864303814,2.86,179.59,179.56,0.03571034]
["bitfinex-derivatives","SOLF0:USTF0",1755864304213,5.93444751,179.63,179.56,0.03571034]
["bitfinex-derivatives","SOLF0:USTF0",1755864304515,3.96910715,179.62,179.56,0.03571034]
["bitfinex-derivatives","SOLF0:USTF0",1755864304713,5.93444751,179.63,179.54,5.96444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864304912,6.8291526,179.62,179.58,0.0371316]
["bitfinex-derivatives","SOLF0:USTF0",1755864305210,2.86,179.66,179.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864305518,3.96980619,179.65,179.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864305712,3.96980619,179.64,179.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864305908,5.93444751,179.62,179.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864306108,3.07444751,179.62,179.6,0.03739245]
["bitfinex-derivatives","SOLF0:USTF0",1755864306313,2.86,179.61,179.54,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864306708,5.93444751,179.6,179.59,0.03717605]
["bitfinex-derivatives","SOLF0:USTF0",1755864306916,9.90272207,179.6,179.59,0.03717605]
["bitfinex-derivatives","SOLF0:USTF0",1755864307109,9.90272207,179.6,179.51,33.85444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864307418,2.86,179.6,179.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864307613,6.82691411,179.59,179.58,0.04126897]
["bitfinex-derivatives","SOLF0:USTF0",1755864307913,9.90136162,179.59,179.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755864308116,5.93444751,179.59,179.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755864308318,2.86,179.58,179.57,0.03871783]
["bitfinex-derivatives","SOLF0:USTF0",1755864308819,2.86,179.58,179.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755864309013,3.07444751,179.59,179.56,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1755864309212,2.86,179.58,179.56,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1755864309809,3.07444751,179.6,179.56,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1755864310112,5.93444751,179.6,179.56,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1755864310319,2.86,179.6,179.56,2.92567352]
["bitfinex-derivatives","SOLF0:USTF0",1755864310813,5.93444751,179.57,179.56,0.03567352]
["bitfinex-derivatives","SOLF0:USTF0",1755864311215,5.93444751,179.57,179.48,51.13444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864311618,2.86,179.56,179.55,0.03514771]
["bitfinex-derivatives","SOLF0:USTF0",1755864311914,2.86,179.56,179.48,51.13444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864312308,2.86,179.56,179.54,0.04292759]
["bitfinex-derivatives","SOLF0:USTF0",1755864312707,2.86,179.6,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864312913,3.97145279,179.59,179.53,0.03701606]
["bitfinex-derivatives","SOLF0:USTF0",1755864313108,3.97186433,179.58,179.53,0.03701606]
["bitfinex-derivatives","SOLF0:USTF0",1755864313313,2.86,179.58,179.53,2.92701606]
["bitfinex-derivatives","SOLF0:USTF0",1755864314111,2.86,179.58,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864314317,2.86,179.62,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864314521,3.97094605,179.61,179.54,5.96444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864314721,5.93444751,179.65,179.54,5.96444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864314921,8.01531745,179.64,179.54,5.96444751]
["bitfinex-derivatives","SOLF0:USTF0",1755864315128,3.9704965,179.63,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864315322,3.9704965,179.62,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864315519,5.93444751,179.65,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864315725,3.97061048,179.64,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864315923,3.97061048,179.63,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864316225,3.97061048,179.62,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864316419,5.93444751,179.65,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864316620,5.93444751,179.63,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864316819,3.97281848,179.62,179.56,0.0363616]
["bitfinex-derivatives","SOLF0:USTF0",1755864317023,3.97281848,179.62,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864317224,3.07444751,179.59,179.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864317423,3.97281848,179.58,179.57,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1755864317624,6.83281848,179.58,179.57,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1755864317827,6.83281848,179.58,179.5,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1755864318127,3.97281848,179.57,179.56,0.04149901]
["bitfinex-derivatives","SOLF0:USTF0",1755864318323,2.86,179.57,179.56,0.04149901]
["bitfinex-derivatives","SOLF0:USTF0",1755864318528,6.83281848,179.57,179.5,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1755864318733,2.86,179.57,179.5,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1755864318931,2.86,179.57,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864319231,3.07444751,179.59,179.55,2.92921]
["bitfinex-derivatives","SOLF0:USTF0",1755864319232,5.93444751,179.59,179.55,2.92921]
["bitfinex-derivatives","SOLF0:USTF0",1755864319429,3.97715681,179.58,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864319631,3.97715681,179.57,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864319829,2.86,179.58,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864320031,3.97690888,179.57,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864320226,2.86,179.57,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864321833,2.86,179.6,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864322028,3.97864434,179.59,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864322229,3.97864434,179.58,179.55,0.03921]
["bitfinex-derivatives","SOLF0:USTF0",1755864322432,3.97864434,179.58,179.52,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755864322628,2.86,179.6,179.52,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755864322829,3.98137484,179.59,179.55,0.03703867]
["bitfinex-derivatives","SOLF0:USTF0",1755864323033,2.86,179.6,179.55,0.03703867]
["bitfinex-derivatives","SOLF0:USTF0",1755864323229,5.00645825,179.63,179.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864323230,3.98138767,179.59,179.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864323432,7.93645825,179.63,179.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864323633,3.98340703,179.62,179.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864323833,7.93645825,179.63,179.55,0.03703867]
["bitfinex-derivatives","SOLF0:USTF0",1755864323834,3.98340703,179.61,179.55,2.91703867]
["bitfinex-derivatives","SOLF0:USTF0",1755864324031,2.93,179.63,179.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864324234,3.98368638,179.62,179.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864324537,3.98368638,179.61,179.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864324838,2.93,179.61,179.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864325036,2.93,179.65,179.59,0.03746522]
["bitfinex-derivatives","SOLF0:USTF0",1755864325335,3.98446627,179.64,179.59,2.91746522]
["bitfinex-derivatives","SOLF0:USTF0",1755864325536,3.98446627,179.63,179.59,2.91746522]
["bitfinex-derivatives","SOLF0:USTF0",1755864325734,3.98446627,179.62,179.59,2.91746522]
["bitfinex-derivatives","SOLF0:USTF0",1755864325935,3.98446627,179.61,179.59,0.03746522]
["bitfinex-derivatives","SOLF0:USTF0",1755864326233,6.13842862,179.67,179.59,0.03746522]
["bitfinex-derivatives","SOLF0:USTF0",1755864326432,2.93,179.65,179.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864326736,8.01834406,179.64,179.61,0.04278131]
["bitfinex-derivatives","SOLF0:USTF0",1755864327036,2.93,179.62,179.61,0.04278131]
["bitfinex-derivatives","SOLF0:USTF0",1755864327236,6.91428793,179.62,179.61,0.04278131]
["bitfinex-derivatives","SOLF0:USTF0",1755864327737,2.93,179.61,179.5,7.88645825]
["bitfinex-derivatives","SOLF0:USTF0",1755864327940,3.98428793,179.6,179.5,63.06645825]
["bitfinex-derivatives","SOLF0:USTF0",1755864328125,3.98428793,179.59,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864328326,2.93,179.61,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864328625,3.98387362,179.6,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864328831,3.98387362,179.59,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864329134,6.95341878,179.58,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864329437,3.98326519,179.57,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864330236,0.04015359,179.58,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864330632,3.9838202,179.57,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864330837,0.04015359,179.58,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864331738,0.04015359,179.58,179.51,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755864332037,0.04015359,179.58,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864332038,0.04015359,179.58,179.5,60.18645825]
["bitfinex-derivatives","SOLF0:USTF0",1755864332232,0.04015359,179.58,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864332439,0.04015359,179.58,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864332941,4.01779122,179.57,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864333242,4.01779122,179.56,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864333434,0.04015359,179.58,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864333738,4.01774969,179.57,179.5,60.752]
["bitfinex-derivatives","SOLF0:USTF0",1755864333934,0.04015359,179.58,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864334248,4.01766974,179.57,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864334443,4.01766974,179.56,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864334741,0.04015359,179.58,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864335038,4.01765208,179.57,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864335239,4.01765208,179.56,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864335441,0.04015359,179.58,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864335738,4.0176557,179.57,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864335944,4.0176557,179.56,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864336241,0.04015359,179.58,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864336437,4.01803341,179.57,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864336742,4.01796224,179.56,179.5,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864337041,0.04015359,179.58,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864337238,4.01797901,179.57,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864337438,4.01797901,179.56,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864337737,0.04015359,179.58,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864337939,4.0179471,179.57,179.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864338140,4.0179471,179.56,179.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864338441,0.04015359,179.58,179.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864338943,0.04015359,179.58,179.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864339442,0.04015359,179.58,179.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864340439,0.04015359,179.58,179.53,5.00645825]
["bitfinex-derivatives","SOLF0:USTF0",1755864340832,0.04015359,179.58,179.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864341036,0.04015359,179.58,179.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864341248,0.04015359,179.58,179.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864341542,0.04015359,179.58,179.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864341939,0.04015359,179.58,179.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864342239,0.04015359,179.58,179.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864342436,0.04015359,179.58,179.57,5.94932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864348447,0.04015359,179.58,179.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864348649,0.04015359,179.58,179.57,5.94932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864348850,0.04015359,179.58,179.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864349147,0.04015359,179.58,179.57,5.94932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864353845,2.89,179.69,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864354042,4.01022613,179.68,179.62,3.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864354243,2.89,179.69,179.62,3.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864354448,4.00971101,179.68,179.62,3.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864354643,2.89,179.69,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864354842,30.86,179.74,179.49,27.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755864354843,2.89,179.65,179.56,3.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864355254,2.89,179.65,179.62,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1755864355448,3.06932023,179.66,179.62,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1755864355746,2.89,179.63,179.62,0.03525424]
["bitfinex-derivatives","SOLF0:USTF0",1755864356249,3.45,179.63,179.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864356441,2.89,179.6,179.52,3.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864356951,2.89,179.6,179.53,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1755864357154,2.89,179.6,179.51,6.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864357546,0.03949482,179.57,179.51,6.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864357848,0.03949482,179.57,179.51,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755864357849,2.92949482,179.57,179.51,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755864359054,0.03949482,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864359454,2.92949482,179.57,179.52,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755864359651,2.92949482,179.57,179.52,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755864359951,0.03949482,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864360346,0.03949482,179.57,179.53,3.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864360551,0.03949482,179.57,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864361249,0.03949482,179.57,179.5,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864361449,0.03949482,179.57,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864361644,0.03949482,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864361853,0.03949482,179.57,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864362053,0.03949482,179.57,179.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864362651,0.03949482,179.57,179.56,6.06932023]
["bitfinex-derivatives","SOLF0:USTF0",1755864364958,0.03949482,179.57,179.53,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755864365452,0.03949482,179.57,179.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864368556,2.89,179.53,179.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864368756,2.89,179.53,179.46,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755864369353,2.89,179.53,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864369558,0.03915756,179.54,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864369753,0.03915756,179.54,179.44,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755864369961,2.89,179.56,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864370148,5.00968133,179.54,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864370353,2.89,179.5,179.42,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755864370854,2.89,179.5,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864371053,5.00968133,179.54,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864371255,2.89,179.55,179.44,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864371556,2.89,179.59,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864371857,5.00968133,179.54,179.48,0.04036552]
["bitfinex-derivatives","SOLF0:USTF0",1755864372054,2.89,179.53,179.44,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864372449,5.00968133,179.48,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864372650,2.89,179.47,179.39,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864373052,2.89,179.47,179.41,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1755864373250,2.89,179.51,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864373958,2.89,179.51,179.45,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1755864374460,2.89,179.47,179.45,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1755864374661,2.89,179.48,179.45,0.0398307]
["bitfinex-derivatives","SOLF0:USTF0",1755864374861,2.89,179.52,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864375057,2.89,179.55,179.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864375262,2.89,179.52,179.45,0.03605174]
["bitfinex-derivatives","SOLF0:USTF0",1755864375662,2.89,179.52,179.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1755864375856,9.68,179.6,179.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1755864375857,5.00968133,179.55,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864376058,2.89,179.57,179.47,0.03695375]
["bitfinex-derivatives","SOLF0:USTF0",1755864376256,2.89,179.57,179.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864376455,4.00160812,179.56,179.47,0.03695375]
["bitfinex-derivatives","SOLF0:USTF0",1755864376655,2.89,179.51,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864376854,2.89,179.49,179.4,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864377062,5.00968133,179.47,179.4,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864377256,2.89,179.46,179.4,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864377562,5.00968133,179.47,179.43,0.03591106]
["bitfinex-derivatives","SOLF0:USTF0",1755864378363,2.89,179.44,179.43,0.03591106]
["bitfinex-derivatives","SOLF0:USTF0",1755864378967,2.89,179.44,179.4,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864379267,2.89,179.44,179.42,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1755864379461,5.00968133,179.45,179.42,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1755864379462,2.89,179.43,179.42,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1755864379664,2.89,179.43,179.34,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755864379862,2.89,179.4,179.34,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755864380067,2.89,179.4,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864380366,2.89,179.37,179.28,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755864380555,7.89968133,179.41,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864380754,6.13842862,179.48,179.3,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864380755,7.89968133,179.44,179.3,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864380957,2.89,179.44,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864381154,7.89968133,179.49,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864381356,2.89,179.47,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864381566,5.00968133,179.46,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864381761,2.89,179.45,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864382065,2.89,179.45,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864382256,5.00968133,179.49,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864382462,5.00968133,179.49,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864382656,5.00968133,179.49,179.38,0.03677823]
["bitfinex-derivatives","SOLF0:USTF0",1755864382861,2.89,179.5,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864383063,2.93,179.55,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864383264,3.97919833,179.54,179.45,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864383563,2.93,179.55,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864383771,6.13842862,179.65,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864383772,7.93968133,179.6,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864383964,2.93,179.6,179.49,8.02968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864384672,2.93,179.66,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864384864,2.93,179.66,179.58,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755864385067,2.93,179.66,179.58,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1755864385369,2.93,179.66,179.55,62.54968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864385370,2.93,179.66,179.55,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864385566,2.93,179.66,179.6,0.0421416]
["bitfinex-derivatives","SOLF0:USTF0",1755864387566,5.00968133,179.64,179.6,0.0421416]
["bitfinex-derivatives","SOLF0:USTF0",1755864387770,2.93,179.63,179.6,0.0421416]
["bitfinex-derivatives","SOLF0:USTF0",1755864387963,2.93,179.63,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864388469,5.00968133,179.64,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864388671,9.20764293,179.76,179.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864388672,5.00968133,179.71,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864388971,5.00968133,179.71,179.59,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864389168,5.00968133,179.71,179.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864389368,5.00968133,179.71,179.62,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1755864390772,2.93,179.72,179.62,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1755864393470,2.93,179.7,179.62,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1755864393782,5.00968133,179.68,179.62,0.03771606]
["bitfinex-derivatives","SOLF0:USTF0",1755864393966,5.00968133,179.68,179.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1755864394476,2.93,179.67,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864394679,2.93,179.64,179.53,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1755864394977,2.93,179.64,179.59,0.03653824]
["bitfinex-derivatives","SOLF0:USTF0",1755864395272,2.93,179.62,179.59,0.03653824]
["bitfinex-derivatives","SOLF0:USTF0",1755864395572,2.93,179.6,179.52,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755864395774,2.93,179.6,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864395974,5.00968133,179.59,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864396580,2.93,179.64,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864396877,2.93,179.68,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864397077,4.01958,179.67,179.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1755864397273,9.02953087,179.66,179.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1755864397573,0.03613083,179.63,179.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1755864398271,2.96613083,179.63,179.56,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1755864398476,5.00968133,179.62,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864398674,4.01746122,179.61,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864398869,5.00968133,179.59,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864399074,5.00968133,179.59,179.47,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1755864399378,9.20764293,179.68,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864399379,5.00968133,179.62,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864399578,2.93,179.6,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864399776,5.00968133,179.59,179.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864399977,2.93,179.6,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864402987,2.93,179.54,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864403478,5.00968133,179.52,179.42,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864403684,0.03603596,179.51,179.42,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864404987,2.96603596,179.51,179.42,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864405789,7.97571729,179.51,179.42,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864406287,0.03603596,179.51,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864407285,0.03603596,179.51,179.43,8.02968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864408382,5.04571729,179.51,179.42,374.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864410386,5.04571729,179.51,179.38,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864410387,7.93968133,179.48,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864410691,7.93968133,179.48,179.37,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755864411287,2.93,179.48,179.37,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1755864412186,2.93,179.48,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864412391,2.93,179.48,179.37,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755864412590,2.93,179.48,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864413987,5.00968133,179.49,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864414195,0.03624547,179.45,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864420694,2.84,179.44,179.37,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755864420901,2.84,179.44,179.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864421901,5.00968133,179.42,179.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864422302,5.00968133,179.42,179.32,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755864422495,5.00968133,179.39,179.31,374.36]
["bitfinex-derivatives","SOLF0:USTF0",1755864423505,5.00968133,179.39,179.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864423709,0.03567245,179.4,179.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864423909,5.00968133,179.39,179.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864424307,0.03562001,179.37,179.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864426608,0.03562001,179.37,179.29,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755864426808,5.00968133,179.36,179.29,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755864427000,2.84,179.35,179.29,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755864427202,2.84,179.35,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864427799,5.00968133,179.38,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864428004,2.84,179.37,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864428400,5.00968133,179.35,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864429206,2.84,179.34,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864429511,2.84,179.29,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864429711,5.00968133,179.32,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864430011,5.00968133,179.41,179.26,3.10462]
["bitfinex-derivatives","SOLF0:USTF0",1755864430012,2.84,179.34,179.26,3.10462]
["bitfinex-derivatives","SOLF0:USTF0",1755864430309,2.84,179.34,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864430514,5.00968133,179.32,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864430707,5.04559689,179.32,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864430910,0.03591556,179.32,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864433111,0.03591556,179.32,179.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864433411,0.03591556,179.32,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864433615,0.03591556,179.32,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864433808,0.03591556,179.32,179.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864434610,0.03591556,179.32,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864434801,0.03591556,179.32,179.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864435205,0.03591556,179.32,179.26,0.20462]
["bitfinex-derivatives","SOLF0:USTF0",1755864435511,0.03591556,179.32,179.25,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1755864435709,0.03591556,179.32,179.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864437613,0.03591556,179.32,179.25,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1755864438111,5.00968133,179.31,179.25,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1755864438709,5.00968133,179.31,179.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864439410,0.03523316,179.28,179.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864441312,0.03523316,179.28,179.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864442920,0.03523316,179.28,179.2,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864443107,0.03523316,179.28,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864443709,4.00008869,179.27,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864443913,0.03523316,179.28,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864444118,11.93948327,179.27,179.18,51.95958]
["bitfinex-derivatives","SOLF0:USTF0",1755864444418,3.99980194,179.26,179.18,51.95958]
["bitfinex-derivatives","SOLF0:USTF0",1755864445018,2.93,179.19,179.18,0.1670282]
["bitfinex-derivatives","SOLF0:USTF0",1755864445223,3.99980194,179.19,179.18,0.1670282]
["bitfinex-derivatives","SOLF0:USTF0",1755864445408,2.93,179.19,179.18,0.1670282]
["bitfinex-derivatives","SOLF0:USTF0",1755864445715,6.9273514,179.19,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864445915,7.93968133,179.14,179.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864446113,7.93968133,179.16,179.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864446310,7.93968133,179.12,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864447314,5.00968133,179.19,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864447315,5.00968133,179.09,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864448019,0.03591633,179.07,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864448211,5.00968133,179.03,178.82,27.9653]
["bitfinex-derivatives","SOLF0:USTF0",1755864448416,0.03591633,179.07,178.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864448618,5.00968133,179.01,178.89,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864448813,5.00968133,179.01,178.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864449014,0.03726713,179.0,178.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864449225,5.00968133,178.99,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864449918,2.93,179.03,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864450218,0.03828465,178.98,178.92,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1755864450413,0.03828465,178.98,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864450819,0.03828465,178.98,178.94,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755864451119,0.03828465,178.98,178.93,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1755864451318,0.03828465,178.98,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864451622,0.03828465,178.98,178.93,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1755864451623,5.00968133,179.04,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864452019,5.00968133,179.09,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864452220,2.93,179.13,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864452221,5.00968133,179.12,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864452627,5.00968133,179.09,178.99,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864452923,5.00968133,179.12,179.0,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755864453125,0.03860259,179.07,179.03,5.00968133]
["bitfinex-derivatives","SOLF0:USTF0",1755864453326,0.03860259,179.07,179.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864453516,2.93,179.17,179.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864453825,2.93,179.23,179.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864454022,9.0039749,179.22,179.1,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1755864454217,3.99534014,179.21,179.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864454419,2.93,179.19,179.1,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864454729,8.28004523,179.16,179.14,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1755864454923,7.48534014,179.15,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864455123,3.99534014,179.14,179.02,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1755864455320,3.99367462,179.13,179.02,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864455630,2.93,179.11,178.97,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1755864455818,2.93,179.11,178.98,153.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755864456221,0.03624632,179.06,178.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864456727,0.03624632,179.06,179.0,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864457341,0.03624632,179.06,179.01,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1755864457526,0.03624632,179.06,179.03,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755864457820,2.93,179.17,179.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864458431,3.99576481,179.16,179.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864458626,2.93,179.14,179.02,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864458821,8.28004523,179.12,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864459026,6.92415624,179.11,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864459225,3.99415624,179.1,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864459429,2.93,179.11,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864460031,5.5847,179.1,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864460830,2.93,179.11,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864461027,3.99375477,179.1,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864461230,0.03599585,179.08,179.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864461432,2.96599585,179.08,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864461931,2.93,179.08,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864462831,0.04165174,179.05,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864467026,11.25169697,179.05,178.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864467224,3.99757945,179.04,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864467423,11.25169697,179.05,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864467628,3.99733007,179.04,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864467829,0.03604565,179.01,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864468428,0.03604565,179.01,178.93,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1755864468934,0.03604565,179.01,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864469526,2.93,179.12,178.93,152.60004523]
["bitfinex-derivatives","SOLF0:USTF0",1755864469739,2.93,179.1,178.96,2.91951764]
["bitfinex-derivatives","SOLF0:USTF0",1755864470030,2.93,179.1,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864470734,2.93,179.1,178.99,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755864470931,2.93,179.15,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864471134,3.99839437,179.14,179.02,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864471338,3.99839437,179.13,179.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864471637,2.93,179.15,179.06,0.03542663]
["bitfinex-derivatives","SOLF0:USTF0",1755864471830,4.00073842,179.14,179.06,0.03542663]
["bitfinex-derivatives","SOLF0:USTF0",1755864472035,4.00073842,179.13,179.06,0.03542663]
["bitfinex-derivatives","SOLF0:USTF0",1755864472333,6.93073842,179.12,179.06,0.03542663]
["bitfinex-derivatives","SOLF0:USTF0",1755864472531,4.00073842,179.11,179.06,0.03542663]
["bitfinex-derivatives","SOLF0:USTF0",1755864472737,11.21004523,179.14,179.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864473034,2.93,179.12,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864473334,3.1,179.1,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864473535,3.1,179.13,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864473736,4.00310421,179.12,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864473931,3.1,179.1,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864475236,5.585,179.09,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864475641,8.28004523,179.14,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864475937,4.00617188,179.13,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864476135,3.1,179.15,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864476334,4.00778893,179.14,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864476532,4.00778893,179.13,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864476744,3.1,179.15,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864476929,4.00778782,179.14,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864477132,4.00778782,179.13,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864477431,3.1,179.11,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864477639,3.1,179.09,179.07,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1755864477841,7.10839287,179.08,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864478032,4.00830534,179.07,178.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864478230,3.1,179.08,178.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864478437,4.01021717,179.07,178.96,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864478637,3.1,179.08,178.96,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1755864478841,4.01021717,179.07,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864479038,3.1,179.08,178.95,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1755864479237,0.03516135,179.04,178.95,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1755864479433,0.03516135,179.04,178.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864479638,0.03516135,179.04,178.95,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1755864480046,0.03516135,179.04,178.95,103.379]
["bitfinex-derivatives","SOLF0:USTF0",1755864480339,0.03516135,179.04,178.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864480734,3.1,179.05,178.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864480939,3.1,179.05,178.88,8.28004523]
["bitfinex-derivatives","SOLF0:USTF0",1755864481138,0.04139251,179.02,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864481642,3.1,179.02,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864481843,0.04111606,178.99,178.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864482033,0.04111606,178.99,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864482242,3.14111606,178.99,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864482639,4.04824614,178.98,178.87,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864482838,4.04797165,178.97,178.87,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1755864483039,3.14111606,178.99,178.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864483239,3.1,178.97,178.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864483541,0.04086298,178.94,178.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864483940,3.14086298,178.94,178.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864484140,4.04896736,178.93,178.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864484443,3.14086298,178.94,178.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864484740,3.1,178.92,178.81,3.8628823]
["bitfinex-derivatives","SOLF0:USTF0",1755864484934,3.1,178.92,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864485137,4.04974145,178.91,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864485344,3.1,178.92,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864485540,0.03935984,178.88,178.82,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1755864486046,0.03935984,178.88,178.81,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864486243,0.03935984,178.88,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864486445,4.05068121,178.87,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864486641,0.03935984,178.88,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864486850,4.05065204,178.87,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864487147,4.05366429,178.86,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864487340,0.03935984,178.88,178.79,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1755864487545,3.1,178.94,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864487740,4.05125633,178.93,178.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864487940,3.1,178.98,178.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864488147,3.1,178.96,178.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864488447,7.15176211,178.95,178.91,0.04080659]
["bitfinex-derivatives","SOLF0:USTF0",1755864488645,3.1,178.92,178.91,0.04080659]
["bitfinex-derivatives","SOLF0:USTF0",1755864488846,7.15176211,178.92,178.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864489050,4.05176211,178.91,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864489245,3.1,178.94,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864489246,4.05176211,178.9,178.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864489544,3.1,178.98,178.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864489752,4.05751633,178.97,178.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864489946,4.05751633,178.96,178.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864490151,4.05751633,178.95,178.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864490347,4.05751633,178.94,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864490551,4.05751633,178.93,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864490747,5.5888,178.97,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864490947,3.1,178.95,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864491149,4.0582969,178.94,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864491350,4.0582969,178.93,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864491547,3.1,178.95,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864491844,3.1,178.92,178.91,0.03730589]
["bitfinex-derivatives","SOLF0:USTF0",1755864492048,7.15797443,178.92,178.82,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864492248,4.05797443,178.91,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864492549,3.1,178.89,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864492743,3.1,178.85,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864492943,4.05797443,178.84,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864493148,4.05797443,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864493345,0.036686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864493748,0.036686,178.83,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864494452,0.036686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864494453,0.036686,178.83,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864494645,3.136686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864494849,0.036686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864495055,3.1,178.82,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864495251,3.1,178.81,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864495455,3.1,178.8,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864495753,4.04425786,178.82,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864495950,0.036686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864495951,7.14484466,178.81,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864496145,3.1,178.8,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864496953,0.036686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864496954,3.136686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864497149,0.036686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864497459,0.036686,178.83,178.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864497657,0.036686,178.83,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864497961,0.036686,178.83,178.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864498261,3.1,178.93,178.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864498454,4.03844382,178.92,178.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864498656,3.1,178.93,178.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864498956,3.1,178.99,178.84,11.17004523]
["bitfinex-derivatives","SOLF0:USTF0",1755864499159,4.039936,178.98,178.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864499362,3.1,178.99,178.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755864499560,3.1,178.99,178.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1755864499865,4.04273853,178.98,178.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1755864500056,7.14272107,178.97,178.9,0.03735551]
["bitfinex-derivatives","SOLF0:USTF0",1755864500252,0.03870864,178.96,178.86,2.60499989]
["bitfinex-derivatives","SOLF0:USTF0",1755864500454,7.14288301,178.95,178.83,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864500653,4.04288301,178.94,178.83,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864500857,4.04288301,178.93,178.83,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864501064,11.38004523,178.95,178.83,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864501262,4.04241238,178.94,178.83,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864501466,4.04241238,178.93,178.83,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864501661,7.14236046,178.92,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864501855,3.1,178.86,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864502762,27.9616,178.85,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864502964,27.9633,178.84,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864503577,3.09,178.8,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864503965,5.5935,178.81,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864504168,3.09,178.8,178.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864504371,5.5944,178.79,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864504870,3.09,178.77,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864505280,5.5964,178.72,178.62,82.05394419]
["bitfinex-derivatives","SOLF0:USTF0",1755864505476,8.28004523,178.67,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864505671,8.28004523,178.67,178.45,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755864505672,3.09,178.62,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864505868,8.6897,178.62,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864506172,0.03555796,178.56,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864506974,8.28004523,178.55,178.43,0.97494012]
["bitfinex-derivatives","SOLF0:USTF0",1755864507180,3.09,178.55,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864507371,8.28004523,178.53,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864507578,3.09,178.55,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864507778,0.03590522,178.5,178.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864508378,8.28004523,178.49,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864508579,8.28004523,178.49,178.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1755864508771,8.28004523,178.47,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864508975,3.09,178.48,178.37,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864509180,3.09,178.48,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864509181,0.03560601,178.45,178.38,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755864509372,0.03560601,178.45,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864509573,0.03560601,178.45,178.37,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864509778,0.03560601,178.45,178.38,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755864509979,0.03560601,178.45,178.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864510880,0.03560601,178.45,178.34,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755864511080,0.03560601,178.45,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864511280,8.28004523,178.49,178.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864511479,8.28004523,178.49,178.36,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1755864511679,0.04009543,178.42,178.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864511879,8.28004523,178.51,178.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864512083,3.09,178.55,178.41,0.04111115]
["bitfinex-derivatives","SOLF0:USTF0",1755864512379,3.09,178.55,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864512380,8.28004523,178.54,178.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864512579,8.28004523,178.54,178.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864512793,3.09,178.53,178.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864512987,3.09,178.53,178.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864513380,8.28004523,178.56,178.44,28.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755864513584,3.09,178.58,178.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864513882,3.09,178.55,178.43,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864514184,8.28004523,178.56,178.5,0.03912058]
["bitfinex-derivatives","SOLF0:USTF0",1755864514382,11.37004523,178.56,178.5,0.03912058]
["bitfinex-derivatives","SOLF0:USTF0",1755864515693,3.09,178.54,178.5,0.03912058]
["bitfinex-derivatives","SOLF0:USTF0",1755864515887,8.28004523,178.56,178.5,0.03912058]
["bitfinex-derivatives","SOLF0:USTF0",1755864516091,3.09,178.52,178.5,0.03912058]
["bitfinex-derivatives","SOLF0:USTF0",1755864516294,3.09,178.51,178.42,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1755864516489,3.09,178.54,178.42,376.26]
["bitfinex-derivatives","SOLF0:USTF0",1755864516695,3.09,178.54,178.41,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864516696,3.09,178.54,178.4,28.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755864516891,8.6924,178.54,178.41,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1755864517196,8.28004523,178.52,178.41,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1755864517396,3.09,178.51,178.39,160.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755864517894,0.03708926,178.47,178.39,160.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755864518096,0.03708926,178.47,178.39,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755864518391,0.03708926,178.47,178.4,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864518786,0.03708926,178.47,178.41,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755864519393,0.03708926,178.47,178.4,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864519693,3.09,178.56,178.45,28.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755864519897,3.09,178.61,178.51,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755864520197,8.28004523,178.65,178.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1755864520393,8.28004523,178.65,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864520394,8.28004523,178.65,178.54,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755864521086,3.09,178.66,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864521291,3.09,178.71,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864521598,11.37004523,178.76,178.64,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755864521795,11.37004523,178.76,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864521992,16.96544523,178.76,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864522394,16.96544523,178.76,178.68,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1755864522593,3.09,178.71,178.68,0.03826914]
["bitfinex-derivatives","SOLF0:USTF0",1755864522791,3.09,178.69,178.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1755864522989,0.03792046,178.74,178.58,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1755864523194,8.31796569,178.74,178.63,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755864523494,8.28004523,178.74,178.63,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755864523692,3.09,178.75,178.63,30.7993]
["bitfinex-derivatives","SOLF0:USTF0",1755864523997,3.09,178.75,178.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1755864524198,3.09,178.71,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864524496,3.09,178.71,178.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1755864524497,3.09,178.67,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864524696,8.28004523,178.64,178.5,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755864524900,8.28004523,178.66,178.51,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864525392,0.03924813,178.59,178.51,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864525598,0.03924813,178.59,178.53,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755864525796,0.03924813,178.59,178.51,179.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755864525994,0.03924813,178.59,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864526404,0.03924813,178.59,178.53,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755864527404,0.03924813,178.59,178.54,157.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755864527802,0.03924813,178.59,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864528201,0.03924813,178.59,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864528396,8.28004523,178.71,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864528596,21.48450019,179.07,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864528597,3.09,178.72,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864528797,3.09,178.72,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864528997,3.09,178.72,178.62,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1755864529900,3.09,178.72,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864530805,3.09,178.66,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864531704,8.28004523,178.69,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864531904,3.09,178.69,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864532109,13.87684523,178.72,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864532300,3.09,178.71,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864532496,8.28004523,178.68,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864532804,3.09,178.66,178.65,0.04069815]
["bitfinex-derivatives","SOLF0:USTF0",1755864533004,3.09,178.66,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864533201,8.28004523,178.63,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864533498,8.28004523,178.63,178.54,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755864533704,3.09,178.66,178.54,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755864533900,3.09,178.66,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864534296,0.03528327,178.62,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864538902,2.99528327,178.62,178.51,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1755864539102,2.99528327,178.62,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864539311,2.96,178.62,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864539705,0.03590024,178.58,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864540008,0.03590024,178.58,178.51,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1755864540210,0.03590024,178.58,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864540413,0.03590024,178.58,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864540706,0.03590024,178.58,178.51,28.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755864540906,0.03590024,178.58,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864541208,0.03590024,178.58,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864541400,0.03590024,178.58,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864542305,0.03590024,178.58,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864542506,0.03590024,178.58,178.52,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755864542906,0.03590024,178.58,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864543210,0.03590024,178.58,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864544009,0.03590024,178.58,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864544304,0.03590024,178.58,178.51,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864544510,0.03590024,178.58,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864546110,0.03590024,178.58,178.5,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864546111,3.99098196,178.57,178.5,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864546310,3.99098196,178.56,178.5,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864546516,0.03590024,178.58,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864546704,3.99804028,178.57,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864547005,3.99804028,178.57,178.42,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755864547006,3.99786365,178.56,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864547210,5.6032,178.51,178.42,153.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864547410,3.99786365,178.5,178.42,153.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864547816,0.03825574,178.48,178.42,153.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864548010,8.28004523,178.6,178.44,28.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755864548309,8.0241171,178.59,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864548505,19.26379614,178.58,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864548707,8.28004523,178.54,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864548908,4.00226104,178.53,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864549105,11.24004523,178.62,178.46,28.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755864549308,11.24004523,178.62,178.48,0.03792075]
["bitfinex-derivatives","SOLF0:USTF0",1755864549309,8.02957235,178.61,178.48,0.03792075]
["bitfinex-derivatives","SOLF0:USTF0",1755864549616,2.96,178.62,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864549617,4.00705789,178.6,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864549911,4.00705789,178.59,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864550108,4.00159419,178.58,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864550408,2.96,178.67,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864550716,4.0053606,178.66,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864550910,4.0053606,178.65,178.57,28.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755864551212,2.96,178.78,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864551415,8.28004523,178.75,178.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864551712,2.96,178.73,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864551908,2.96,178.73,178.68,0.04013793]
["bitfinex-derivatives","SOLF0:USTF0",1755864551909,8.28004523,178.71,178.68,0.04013793]
["bitfinex-derivatives","SOLF0:USTF0",1755864552209,2.96,178.69,178.68,0.04013793]
["bitfinex-derivatives","SOLF0:USTF0",1755864552517,2.96,178.69,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864552518,13.6982306,178.69,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864552714,36.30073787,178.71,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864552715,27.9939,178.65,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864552921,4.00510969,178.64,178.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864553103,4.00510969,178.63,178.55,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864553308,4.00510969,178.62,178.55,154.29]
["bitfinex-derivatives","SOLF0:USTF0",1755864553512,2.96,178.7,178.55,154.29]
["bitfinex-derivatives","SOLF0:USTF0",1755864553709,0.04026457,178.61,178.55,154.29]
["bitfinex-derivatives","SOLF0:USTF0",1755864554015,4.00521733,178.6,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864554215,4.00521733,178.59,178.53,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1755864554415,4.0056051,178.58,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864554608,4.0056051,178.57,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864554812,4.0056051,178.56,178.49,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755864555110,8.28004523,178.61,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864555311,0.04179775,178.55,178.44,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864555515,0.04179775,178.55,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864555811,2.96,178.6,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755864556018,0.04085322,178.52,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864556514,2.96,178.6,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864556717,0.04154708,178.5,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864556914,0.04154708,178.5,178.49,154.43]
["bitfinex-derivatives","SOLF0:USTF0",1755864557105,4.00195003,178.59,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864557311,4.00815712,178.58,178.48,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755864557511,0.03585787,178.51,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864557705,2.96,178.6,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864557911,4.00884356,178.59,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864558113,4.00884356,178.58,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864558420,4.00884356,178.57,178.47,154.35]
["bitfinex-derivatives","SOLF0:USTF0",1755864558610,4.00884356,178.56,178.47,154.35]
["bitfinex-derivatives","SOLF0:USTF0",1755864558818,4.00884356,178.55,178.47,159.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755864559117,2.96,178.6,178.5,0.04143301]
["bitfinex-derivatives","SOLF0:USTF0",1755864559315,4.00950653,178.59,178.5,0.04143301]
["bitfinex-derivatives","SOLF0:USTF0",1755864559520,4.00950653,178.58,178.5,0.04143301]
["bitfinex-derivatives","SOLF0:USTF0",1755864559711,4.00950653,178.57,178.5,0.04143301]
["bitfinex-derivatives","SOLF0:USTF0",1755864559911,4.00950653,178.56,178.5,0.04143301]
["bitfinex-derivatives","SOLF0:USTF0",1755864560120,6.96950653,178.55,178.5,0.04143301]
["bitfinex-derivatives","SOLF0:USTF0",1755864560411,2.96,178.61,178.5,0.04143301]
["bitfinex-derivatives","SOLF0:USTF0",1755864560617,4.01105731,178.6,178.47,154.35]
["bitfinex-derivatives","SOLF0:USTF0",1755864560819,11.24004523,178.58,178.54,0.03565929]
["bitfinex-derivatives","SOLF0:USTF0",1755864561015,2.96,178.56,178.54,0.03565929]
["bitfinex-derivatives","SOLF0:USTF0",1755864561216,6.97105731,178.55,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864561416,4.01105731,178.54,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864561618,4.01105731,178.53,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864561816,5.6025,178.54,178.44,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755864562017,4.01008086,178.53,178.44,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755864562319,2.96,178.55,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864562520,4.01072094,178.54,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864562722,0.04302237,178.5,178.44,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864563219,0.04302237,178.5,178.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864563412,0.04302237,178.5,178.44,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864563608,0.04302237,178.5,178.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864564413,0.04302237,178.5,178.45,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864564820,0.04302237,178.5,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864565020,0.04302237,178.5,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864565615,0.04302237,178.5,178.47,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864565820,0.04302237,178.5,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864566215,3.08,178.59,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864566413,3.08,178.63,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864566718,4.01244859,178.62,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864566925,4.01244859,178.61,178.5,28.0178]
["bitfinex-derivatives","SOLF0:USTF0",1755864567221,3.08,178.63,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864567416,11.36004523,178.68,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864567612,3.08,178.66,178.54,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1755864567818,4.01495,178.65,178.54,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1755864568116,3.08,178.66,178.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755864568117,4.01495,178.64,178.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755864568323,3.08,178.66,178.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755864568616,3.08,178.71,178.59,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755864568824,4.01711547,178.7,178.58,50.55649897]
["bitfinex-derivatives","SOLF0:USTF0",1755864569119,4.01711547,178.69,178.58,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1755864569317,3.08,178.71,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864569519,4.01797665,178.7,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864569716,4.01797665,178.69,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864569918,3.08,178.71,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864570218,4.01797665,178.7,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864570422,4.01797665,178.69,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864570622,4.01797665,178.68,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864570922,3.08,178.71,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864571118,8.28004523,178.68,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864571324,7.09752169,178.67,178.62,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1755864571518,8.28004523,178.68,178.58,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1755864571725,4.01684513,178.67,178.58,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1755864571924,3.08,178.67,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864572127,3.08,178.66,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864572921,3.08,178.67,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864573122,7.07619647,178.66,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864573328,8.28004523,178.68,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864573524,3.08,178.66,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864573728,3.08,178.67,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864574024,3.08,178.64,178.63,0.04123539]
["bitfinex-derivatives","SOLF0:USTF0",1755864574223,15.35460539,178.64,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864574421,3.99590622,178.63,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864574623,3.99590622,178.62,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864574829,39.35704523,178.64,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864575127,3.08,178.59,178.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864575324,3.08,178.59,178.48,28.184]
["bitfinex-derivatives","SOLF0:USTF0",1755864575720,0.03576813,178.55,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864576720,0.03576813,178.55,178.51,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755864576927,0.03576813,178.55,178.48,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864576928,0.03576813,178.55,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864578922,0.03576813,178.55,178.49,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864579119,0.03576813,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864579319,3.08,178.64,178.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864579731,3.08,178.64,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864579925,3.08,178.64,178.54,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755864580631,3.08,178.64,178.57,0.04218912]
["bitfinex-derivatives","SOLF0:USTF0",1755864582025,8.28004523,178.65,178.57,0.04218912]
["bitfinex-derivatives","SOLF0:USTF0",1755864582228,4.00019048,178.64,178.57,0.04218912]
["bitfinex-derivatives","SOLF0:USTF0",1755864582428,8.13948785,178.65,178.57,0.04218912]
["bitfinex-derivatives","SOLF0:USTF0",1755864582629,3.08,178.61,178.57,0.04218912]
["bitfinex-derivatives","SOLF0:USTF0",1755864582832,3.08,178.58,178.57,0.04218912]
["bitfinex-derivatives","SOLF0:USTF0",1755864583032,8.6812,178.58,178.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864583224,3.08,178.58,178.49,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1755864583427,3.08,178.58,178.56,0.04095312]
["bitfinex-derivatives","SOLF0:USTF0",1755864583627,0.04107667,178.55,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864584033,8.13948785,178.57,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864584333,3.08,178.57,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864585033,0.03916801,178.55,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864585236,0.03916801,178.55,178.49,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755864585930,0.03916801,178.55,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864587234,0.03916801,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864587830,0.03916801,178.55,178.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864588436,0.03916801,178.55,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864588836,0.03916801,178.55,178.51,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755864589041,0.03916801,178.55,178.51,154.7432]
["bitfinex-derivatives","SOLF0:USTF0",1755864589536,0.03916801,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864589839,0.03916801,178.55,178.51,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755864590135,0.03916801,178.55,178.51,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755864590530,0.03916801,178.55,178.51,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755864590936,0.03916801,178.55,178.51,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755864591434,0.03916801,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864591635,0.03916801,178.55,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864592434,0.03916801,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864593741,0.03916801,178.55,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864593940,0.03916801,178.55,178.51,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1755864594240,0.03916801,178.55,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864596131,0.03916801,178.55,178.52,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755864596335,0.03916801,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864596741,0.03916801,178.55,178.54,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864599240,0.03916801,178.55,178.54,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864599643,0.03916801,178.55,178.54,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864600039,0.03916801,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864600542,0.03916801,178.55,178.52,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755864600741,0.03916801,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864601239,0.03916801,178.55,178.52,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755864601540,0.03916801,178.55,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864602244,3.07,178.67,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864602442,4.00810212,178.66,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864602643,4.00810212,178.65,178.55,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1755864602839,4.00810212,178.64,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864603142,3.07,178.72,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864603338,7.69552039,178.75,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864603339,3.07,178.7,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864603539,3.07,178.68,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864603738,4.00184206,178.67,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864603938,4.00184206,178.66,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864604139,4.00184206,178.65,178.61,0.03628254]
["bitfinex-derivatives","SOLF0:USTF0",1755864604340,3.07,178.66,178.61,0.03628254]
["bitfinex-derivatives","SOLF0:USTF0",1755864604543,3.99990244,178.65,178.61,0.03628254]
["bitfinex-derivatives","SOLF0:USTF0",1755864604845,3.07,178.65,178.61,0.03628254]
["bitfinex-derivatives","SOLF0:USTF0",1755864605037,3.07,178.7,178.61,0.03628254]
["bitfinex-derivatives","SOLF0:USTF0",1755864605236,3.07,178.68,178.61,0.03628254]
["bitfinex-derivatives","SOLF0:USTF0",1755864605844,7.69552039,178.73,178.61,0.03628254]
["bitfinex-derivatives","SOLF0:USTF0",1755864605845,3.07,178.73,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864606042,3.99982586,178.72,178.63,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1755864606240,3.99982586,178.71,178.64,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864606446,3.9984726,178.7,178.62,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1755864606641,3.07,178.73,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864606839,5.05483899,178.71,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864607049,3.07,178.69,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864607244,3.07,178.67,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864607545,7.06802995,178.67,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864608346,8.12483899,178.71,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864608540,7.06837234,178.7,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864608737,3.07,178.7,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864608940,3.07,178.68,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864609148,5.05483899,178.71,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864609149,3.07,178.67,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864609346,3.07,178.7,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864609547,8.12483899,178.74,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864609841,8.12483899,178.72,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864610046,5.05483899,178.72,178.66,0.0356282]
["bitfinex-derivatives","SOLF0:USTF0",1755864610241,3.07,178.69,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864610636,3.07,178.78,178.67,0.03728953]
["bitfinex-derivatives","SOLF0:USTF0",1755864610838,3.07,178.73,178.67,0.03728953]
["bitfinex-derivatives","SOLF0:USTF0",1755864611053,3.99947398,178.72,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864611344,3.07,178.7,178.68,0.04151541]
["bitfinex-derivatives","SOLF0:USTF0",1755864611743,3.07,178.76,178.68,0.04151541]
["bitfinex-derivatives","SOLF0:USTF0",1755864611948,3.99969361,178.75,178.68,0.04151541]
["bitfinex-derivatives","SOLF0:USTF0",1755864612240,3.07,178.76,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864612440,3.99768741,178.75,178.7,0.03955119]
["bitfinex-derivatives","SOLF0:USTF0",1755864612646,3.07,178.76,178.7,0.03955119]
["bitfinex-derivatives","SOLF0:USTF0",1755864612847,3.07,178.74,178.7,0.03955119]
["bitfinex-derivatives","SOLF0:USTF0",1755864613342,8.12483899,178.79,178.7,0.03955119]
["bitfinex-derivatives","SOLF0:USTF0",1755864613548,3.99647337,178.78,178.7,0.03955119]
["bitfinex-derivatives","SOLF0:USTF0",1755864613748,7.06647337,178.77,178.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864613948,27.979,178.75,178.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864614142,3.07,178.73,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864614342,8.6664,178.73,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864614637,3.07,178.78,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864614842,3.07,178.76,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864615246,27.975,178.78,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864615450,3.07,178.75,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864615648,3.07,178.73,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864618340,36.09983899,178.78,178.72,0.04136712]
["bitfinex-derivatives","SOLF0:USTF0",1755864618652,3.07,178.73,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864618849,3.99310608,178.72,178.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1755864619050,3.07,178.73,178.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1755864619251,3.99234621,178.72,178.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1755864619452,3.07,178.73,178.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1755864620154,0.04032425,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864620358,0.04032425,178.69,178.64,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1755864620953,0.04032425,178.69,178.62,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755864621352,0.04032425,178.69,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864621552,5.05483899,178.67,178.56,462.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864622149,5.05483899,178.67,178.56,468.1614]
["bitfinex-derivatives","SOLF0:USTF0",1755864622460,0.04245114,178.63,178.56,462.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864622656,0.04245114,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864623858,0.04245114,178.63,178.58,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864624058,0.04245114,178.63,178.58,151.17]
["bitfinex-derivatives","SOLF0:USTF0",1755864624260,0.04245114,178.63,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864624753,0.04245114,178.63,178.58,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864624958,0.04245114,178.63,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864625156,0.04245114,178.63,178.58,151.17]
["bitfinex-derivatives","SOLF0:USTF0",1755864625357,0.04245114,178.63,178.58,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864625750,0.04245114,178.63,178.58,151.17]
["bitfinex-derivatives","SOLF0:USTF0",1755864626158,0.04245114,178.63,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864626356,0.04245114,178.63,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864626552,0.04245114,178.63,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864626754,0.04245114,178.63,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864626954,0.04245114,178.63,178.58,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864627149,0.04245114,178.63,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864627759,0.04245114,178.63,178.58,153.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755864628062,0.04245114,178.63,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864628262,0.04245114,178.63,178.58,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864628462,0.04245114,178.63,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864628758,0.04245114,178.63,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864628962,0.04245114,178.63,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864629157,0.04245114,178.63,178.61,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755864629366,2.89,178.76,178.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864629557,2.89,178.76,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864629558,3.99320029,178.75,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864629860,2.89,178.76,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864630059,3.99323699,178.75,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864630361,5.05483899,178.75,178.66,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755864630562,3.99323271,178.74,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864630762,5.05483899,178.75,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864630962,6.88277113,178.74,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864631162,3.99116304,178.73,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864631362,2.89,178.74,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864631563,2.89,178.71,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864632163,7.94483899,178.75,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864632364,3.99260173,178.74,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864632565,7.94483899,178.75,178.68,0.03813532]
["bitfinex-derivatives","SOLF0:USTF0",1755864632761,2.89,178.82,178.69,8.18483899]
["bitfinex-derivatives","SOLF0:USTF0",1755864632965,2.89,178.82,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864633460,2.89,178.82,178.74,0.03537639]
["bitfinex-derivatives","SOLF0:USTF0",1755864634366,8.4838,178.82,178.75,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1755864634768,2.89,178.82,178.75,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1755864636072,2.89,178.82,178.74,0.03537639]
["bitfinex-derivatives","SOLF0:USTF0",1755864636262,2.89,178.82,178.75,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864637068,2.89,178.82,178.74,147.33537639]
["bitfinex-derivatives","SOLF0:USTF0",1755864639375,5.05483899,178.86,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864639570,3.98961101,178.85,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864639869,2.89,178.93,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864640066,11.79304966,178.92,178.78,0.0428617]
["bitfinex-derivatives","SOLF0:USTF0",1755864640267,2.89,178.9,178.78,0.0428617]
["bitfinex-derivatives","SOLF0:USTF0",1755864640473,3.98967334,178.89,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864640777,2.89,178.9,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864640972,2.89,178.9,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864641172,3.98857255,178.89,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864641374,2.89,178.9,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864642678,3.98444758,178.89,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864642876,3.9841874,178.88,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864643176,2.89,178.9,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864643376,3.98305202,178.89,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864643572,3.98305202,178.88,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864643870,2.89,178.9,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864644070,5.05483899,178.88,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864644374,6.87275345,178.87,178.81,0.03792042]
["bitfinex-derivatives","SOLF0:USTF0",1755864644574,7.94483899,178.85,178.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1755864644883,2.89,178.83,178.82,0.0372525]
["bitfinex-derivatives","SOLF0:USTF0",1755864645377,2.89,178.83,178.75,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864645671,2.89,178.84,178.81,0.03800342]
["bitfinex-derivatives","SOLF0:USTF0",1755864645878,2.89,178.8,178.71,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1755864646279,2.89,178.84,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864646475,2.89,178.84,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864646681,7.94483899,178.89,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864646976,3.98275244,178.88,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864647169,0.03581626,178.81,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864648777,0.03581626,178.81,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864648980,5.595,178.78,178.71,149.61]
["bitfinex-derivatives","SOLF0:USTF0",1755864649176,5.09065525,178.81,178.71,149.61]
["bitfinex-derivatives","SOLF0:USTF0",1755864649371,2.89,178.8,178.71,149.61]
["bitfinex-derivatives","SOLF0:USTF0",1755864649583,3.97877159,178.79,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864649781,5.09355778,178.78,178.69,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1755864650083,0.03871879,178.78,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864650479,5.5953,178.77,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864651186,0.03871879,178.78,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755864651887,0.03871879,178.78,178.7,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1755864652791,0.03871879,178.78,178.71,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755864653789,0.03871879,178.78,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864655192,0.03871879,178.78,178.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864655385,0.03871879,178.78,178.75,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755864655891,0.03871879,178.78,178.75,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864656184,0.03871879,178.78,178.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864656782,0.03871879,178.78,178.74,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755864656981,0.03871879,178.78,178.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864657991,0.03871879,178.78,178.7,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755864658292,0.03871879,178.78,178.73,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755864658592,0.03871879,178.78,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864659194,0.03871879,178.78,178.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864660504,0.03871879,178.78,178.75,5.05483899]
["bitfinex-derivatives","SOLF0:USTF0",1755864660786,0.03871879,178.78,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864660986,2.99,178.9,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864661186,2.99,178.9,178.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755864661187,2.99,178.9,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864661393,2.99,178.9,178.79,5.05483899]
["bitfinex-derivatives","SOLF0:USTF0",1755864661394,5.05483899,178.89,178.76,2.95606233]
["bitfinex-derivatives","SOLF0:USTF0",1755864661583,5.05483899,178.86,178.78,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864661785,2.99,178.85,178.78,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864662096,2.99,178.85,178.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864662387,5.05483899,178.89,178.8,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1755864662593,2.99,178.9,178.8,5.63415906]
["bitfinex-derivatives","SOLF0:USTF0",1755864662795,2.99,178.9,178.8,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1755864663001,5.05483899,178.89,178.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864663191,2.99,178.87,178.83,0.04176992]
["bitfinex-derivatives","SOLF0:USTF0",1755864663386,2.99,178.88,178.83,0.04176992]
["bitfinex-derivatives","SOLF0:USTF0",1755864663587,5.05483899,178.86,178.83,0.04176992]
["bitfinex-derivatives","SOLF0:USTF0",1755864663891,2.99,178.84,178.83,0.04176992]
["bitfinex-derivatives","SOLF0:USTF0",1755864664089,2.99,178.84,178.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864664289,2.99,178.84,178.82,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1755864664493,2.99,178.83,178.82,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1755864666391,376.16,178.94,178.82,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1755864666392,2.99,178.88,178.82,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1755864666899,2.99,178.88,178.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1755864667199,2.99,178.91,178.83,0.03545889]
["bitfinex-derivatives","SOLF0:USTF0",1755864667497,376.16,178.94,178.83,0.03545889]
["bitfinex-derivatives","SOLF0:USTF0",1755864667498,8.04483899,178.89,178.83,0.03545889]
["bitfinex-derivatives","SOLF0:USTF0",1755864667686,2.99,178.86,178.83,0.03545889]
["bitfinex-derivatives","SOLF0:USTF0",1755864667891,2.99,178.88,178.77,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864668091,4.00495521,178.87,178.77,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864668295,2.99,178.88,178.83,0.03559729]
["bitfinex-derivatives","SOLF0:USTF0",1755864668602,2.99,178.85,178.83,0.03559729]
["bitfinex-derivatives","SOLF0:USTF0",1755864668896,2.99,178.85,178.77,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864668897,2.99,178.84,178.74,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1755864669796,2.99,178.84,178.74,74.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755864669997,2.99,178.84,178.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864670195,9.0645,178.83,178.73,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864670492,0.03857506,178.81,178.73,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864670698,3.02857506,178.81,178.73,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864670893,9.06805416,178.8,178.7,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864671095,5.05483899,178.8,178.7,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864671506,5.05483899,178.77,178.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864671689,5.09759289,178.77,178.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864671892,0.0427539,178.77,178.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864672394,0.0427539,178.77,178.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864673100,0.0427539,178.77,178.7,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1755864675093,0.0427539,178.77,178.7,154.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755864675300,0.0427539,178.77,178.68,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864675301,4.02542463,178.76,178.68,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864675501,0.0427539,178.77,178.68,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864675801,0.0427539,178.77,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864675802,2.99,178.75,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864675992,4.02536144,178.74,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864676195,2.99,178.75,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864676398,4.02649236,178.74,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864676600,0.03792733,178.72,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864679203,0.03792733,178.72,178.63,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864679595,2.99,178.75,178.63,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864679788,4.02380033,178.74,178.63,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864679993,0.03980278,178.69,178.63,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864680397,0.03980278,178.69,178.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864680597,0.03980278,178.69,178.64,151.319]
["bitfinex-derivatives","SOLF0:USTF0",1755864680800,0.03980278,178.69,178.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864680998,0.03980278,178.69,178.64,151.319]
["bitfinex-derivatives","SOLF0:USTF0",1755864681206,0.03980278,178.69,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864681498,0.03980278,178.69,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864682801,8.04483899,178.79,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864683003,4.02091768,178.78,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864683306,4.02091768,178.77,178.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864683603,4.02091768,178.76,178.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864683804,2.99,178.79,178.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864684104,4.02042462,178.78,178.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755864684304,4.02042462,178.77,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864684505,2.99,178.79,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864684707,4.01989811,178.78,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864685000,4.01989811,178.77,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864685205,2.99,178.79,178.7,5.63498987]
["bitfinex-derivatives","SOLF0:USTF0",1755864685502,2.99,178.79,178.7,145.43788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864685710,2.99,178.79,178.7,148.27788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864685900,4.02044953,178.78,178.7,148.27788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864686108,4.02044953,178.77,178.7,148.27788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864686305,8.04483899,178.79,178.7,148.27788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864686504,4.02049902,178.78,178.7,2.87788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864686707,4.02049902,178.77,178.7,2.87788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864687010,8.04483899,178.79,178.7,2.87788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864687215,4.02049902,178.78,178.7,2.87788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864687505,2.95,178.76,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864688106,4.02101951,178.75,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864688410,5.05483899,178.76,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864688908,2.95,178.73,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864689412,5.05483899,178.76,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864690211,2.95,178.77,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864690404,4.02120358,178.76,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864690603,2.95,178.77,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864690800,4.02120358,178.76,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864691012,4.02120358,178.75,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864691202,2.95,178.73,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864691911,5.05483899,178.75,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864692104,2.95,178.73,178.7,0.03788987]
["bitfinex-derivatives","SOLF0:USTF0",1755864692301,2.95,178.72,178.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864692702,2.95,178.72,178.7,0.04023154]
["bitfinex-derivatives","SOLF0:USTF0",1755864693008,8.547,178.71,178.7,0.04023154]
["bitfinex-derivatives","SOLF0:USTF0",1755864693415,8.547,178.71,178.7,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755864693813,12.58543223,178.71,178.7,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755864694906,7.54843223,178.71,178.61,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864695110,4.03843223,178.7,178.61,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864695305,12.04327122,178.69,178.61,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864695511,8.00483899,178.69,178.61,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864696114,0.03909408,178.67,178.61,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864696311,0.03909408,178.67,178.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864696508,0.03909408,178.67,178.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864696712,0.03909408,178.67,178.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864696913,0.03909408,178.67,178.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864697108,0.03909408,178.67,178.61,383.75483899]
["bitfinex-derivatives","SOLF0:USTF0",1755864697311,5.5987,178.66,178.61,380.91483899]
["bitfinex-derivatives","SOLF0:USTF0",1755864697516,0.03909408,178.67,178.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864698418,5.599,178.65,178.61,378.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864698918,5.599,178.65,178.61,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755864699117,5.599,178.65,178.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864701622,5.63749408,178.67,178.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864701825,5.63749408,178.67,178.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864702129,5.63749408,178.67,178.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864702418,5.63749408,178.67,178.62,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864702419,8.58749408,178.67,178.62,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864702816,8.58749408,178.67,178.62,5.94244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864703019,8.58749408,178.67,178.62,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864703320,5.63749408,178.67,178.62,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864703518,5.63749408,178.67,178.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864704024,5.63749408,178.67,178.62,5.94244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864704320,5.63749408,178.67,178.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864706720,0.03909408,178.67,178.66,5.94244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864707119,0.03909408,178.67,178.66,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864707516,0.03909408,178.67,178.64,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864707717,0.03909408,178.67,178.64,5.94244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864708623,0.03909408,178.67,178.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864709425,0.03909408,178.67,178.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864709724,0.03909408,178.67,178.62,5.94244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864709924,2.95,178.71,178.62,5.94244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864710127,0.03888579,178.66,178.62,5.94244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864710528,0.03888579,178.66,178.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864710825,2.98888579,178.66,178.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864711022,2.98888579,178.66,178.61,147.52244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864711228,2.95,178.65,178.61,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864711526,0.03888579,178.66,178.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864712526,0.03888579,178.66,178.61,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864712728,0.03888579,178.66,178.62,8.70204174]
["bitfinex-derivatives","SOLF0:USTF0",1755864712924,0.03888579,178.66,178.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864713229,0.03888579,178.66,178.64,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864713429,0.03888579,178.66,178.58,6.05244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864713632,4.03899796,178.65,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864713827,0.03888579,178.66,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864714126,4.03897608,178.65,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864714333,3.04,178.65,178.57,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864714524,4.03975634,178.64,178.57,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864714725,3.04,178.65,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864715029,3.04,178.65,178.58,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755864715228,3.10244174,178.68,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864715434,0.04071873,178.63,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864715831,0.04071873,178.63,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864716634,6.14244174,178.74,178.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755864716830,4.04291974,178.73,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864717035,4.04291974,178.72,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864717235,3.04,178.74,178.66,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864717542,4.04463779,178.73,178.66,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864717733,4.04463779,178.72,178.62,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864718036,4.04463779,178.71,178.68,0.03791647]
["bitfinex-derivatives","SOLF0:USTF0",1755864718228,6.14244174,178.75,178.68,0.03791647]
["bitfinex-derivatives","SOLF0:USTF0",1755864718431,4.04522628,178.74,178.68,0.03791647]
["bitfinex-derivatives","SOLF0:USTF0",1755864718733,4.04522628,178.73,178.68,2.98791647]
["bitfinex-derivatives","SOLF0:USTF0",1755864718930,4.04522628,178.72,178.68,2.98791647]
["bitfinex-derivatives","SOLF0:USTF0",1755864719132,3.04,178.75,178.68,2.98791647]
["bitfinex-derivatives","SOLF0:USTF0",1755864719335,4.04548353,178.74,178.68,2.98791647]
["bitfinex-derivatives","SOLF0:USTF0",1755864719531,3.04,178.75,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864719532,4.04548353,178.73,178.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864719727,6.14244174,178.8,178.7,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864719927,4.04719195,178.79,178.7,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864720128,4.04719195,178.78,178.7,3.10244174]
["bitfinex-derivatives","SOLF0:USTF0",1755864720329,3.04,178.85,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864720532,4.04959056,178.84,178.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864720730,4.04959056,178.83,178.75,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755864721035,3.04,178.85,178.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864721230,4.04991746,178.84,178.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864721430,3.04,178.89,178.79,5.04792975]
["bitfinex-derivatives","SOLF0:USTF0",1755864721733,3.04,178.89,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864721734,4.05078913,178.88,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864721936,3.04,178.93,178.82,5.04792975]
["bitfinex-derivatives","SOLF0:USTF0",1755864722136,4.04584536,178.92,178.82,0.03977717]
["bitfinex-derivatives","SOLF0:USTF0",1755864722338,7.08584536,178.91,178.82,0.03977717]
["bitfinex-derivatives","SOLF0:USTF0",1755864722531,4.04584536,178.9,178.81,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1755864722732,3.04,178.95,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864722937,27.44792975,178.99,178.86,5.04792975]
["bitfinex-derivatives","SOLF0:USTF0",1755864723130,4.07631355,178.98,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864723335,3.04,178.99,178.88,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864723537,4.06704609,178.98,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864723738,7.10632295,178.97,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864723937,3.04,178.95,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864724132,5.04792975,178.96,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864724332,3.04,178.94,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864724537,3.04,178.95,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864724730,3.04,178.93,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864724936,3.04,178.95,178.91,0.03807759]
["bitfinex-derivatives","SOLF0:USTF0",1755864725138,3.04,178.92,178.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864725435,3.04,178.89,178.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755864726136,5.04792975,178.93,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864726334,3.04,178.94,178.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864726532,0.04138866,178.86,178.82,5.04792975]
["bitfinex-derivatives","SOLF0:USTF0",1755864726736,3.04,178.97,178.85,0.03536278]
["bitfinex-derivatives","SOLF0:USTF0",1755864726938,5.04792975,178.92,178.85,0.03536278]
["bitfinex-derivatives","SOLF0:USTF0",1755864727139,5.04792975,178.92,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864727336,3.04,178.91,178.8,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755864727632,3.04,178.91,178.79,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1755864727840,3.04,178.91,178.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864728030,5.04792975,178.97,178.77,5.04792975]
["bitfinex-derivatives","SOLF0:USTF0",1755864728031,4.04956943,178.9,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864728234,3.04,178.97,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864728440,4.04761586,178.96,178.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864728648,3.04,178.97,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864728835,3.04,179.01,178.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864729035,3.04,179.01,178.9,7.99792975]
["bitfinex-derivatives","SOLF0:USTF0",1755864729634,3.04,179.01,178.94,0.0387882]
["bitfinex-derivatives","SOLF0:USTF0",1755864729834,4.04374627,179.0,178.94,0.0387882]
["bitfinex-derivatives","SOLF0:USTF0",1755864730042,4.04337003,178.99,178.94,0.0387882]
["bitfinex-derivatives","SOLF0:USTF0",1755864730238,4.04337003,178.98,178.94,0.0387882]
["bitfinex-derivatives","SOLF0:USTF0",1755864730440,3.04,178.96,178.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864730635,3.04,178.96,178.83,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864730834,18.06792975,178.97,178.83,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864730835,5.04792975,178.94,178.83,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864731043,3.04,178.93,178.83,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864731735,0.03684198,178.9,178.83,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864732042,0.03684198,178.9,178.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864732639,0.03684198,178.9,178.84,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755864732842,0.03684198,178.9,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864733033,0.03684198,178.9,178.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864733433,0.03684198,178.9,178.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864733639,0.03684198,178.9,178.83,93.53792975]
["bitfinex-derivatives","SOLF0:USTF0",1755864734234,0.03684198,178.9,178.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864739143,5.08477173,178.9,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864739340,3.04,178.89,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864739846,5.04792975,178.88,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864740046,0.04020825,178.85,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864740345,5.088138,178.85,178.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864740743,5.088138,178.85,178.75,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864741549,5.088138,178.85,178.76,379.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864742449,0.04020825,178.85,178.76,379.07]
["bitfinex-derivatives","SOLF0:USTF0",1755864743140,5.04792975,178.83,178.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864743340,5.04792975,178.83,178.72,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864743652,5.04792975,178.8,178.72,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864743844,0.03661819,178.79,178.72,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1755864746042,0.03661819,178.79,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864746751,3.1,178.88,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864746942,3.1,178.88,178.74,3.05207008]
["bitfinex-derivatives","SOLF0:USTF0",1755864747145,3.1,178.88,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864747549,5.04792975,178.86,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864747749,3.1,178.85,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864748248,5.04792975,178.86,178.78,0.04276663]
["bitfinex-derivatives","SOLF0:USTF0",1755864749550,3.1,178.89,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864750047,8.14792975,178.89,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864750449,8.14792975,178.89,178.82,0.0419329]
["bitfinex-derivatives","SOLF0:USTF0",1755864750839,4.03735576,178.88,178.82,0.0419329]
["bitfinex-derivatives","SOLF0:USTF0",1755864751043,8.14792975,178.89,178.82,0.0419329]
["bitfinex-derivatives","SOLF0:USTF0",1755864751243,4.0373119,178.88,178.82,0.0419329]
["bitfinex-derivatives","SOLF0:USTF0",1755864751443,9.08524165,178.87,178.82,0.0419329]
["bitfinex-derivatives","SOLF0:USTF0",1755864751650,3.1,178.83,178.82,0.0419329]
["bitfinex-derivatives","SOLF0:USTF0",1755864751847,3.1,178.83,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864752350,3.1,178.83,178.81,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1755864752551,8.14792975,178.86,178.81,0.03682703]
["bitfinex-derivatives","SOLF0:USTF0",1755864752749,5.04792975,178.86,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864752952,5.04792975,178.86,178.82,0.04059198]
["bitfinex-derivatives","SOLF0:USTF0",1755864753149,3.1,178.85,178.82,0.04059198]
["bitfinex-derivatives","SOLF0:USTF0",1755864753349,3.1,178.85,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864753747,3.1,178.85,178.82,0.03682833]
["bitfinex-derivatives","SOLF0:USTF0",1755864753943,3.1,178.84,178.82,0.03682833]
["bitfinex-derivatives","SOLF0:USTF0",1755864754242,3.1,178.84,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864754446,5.04792975,178.86,178.81,0.03785531]
["bitfinex-derivatives","SOLF0:USTF0",1755864754649,3.1,178.83,178.81,0.03785531]
["bitfinex-derivatives","SOLF0:USTF0",1755864754849,3.1,178.83,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864755050,5.04792975,178.86,178.8,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1755864755749,4.02487976,178.85,178.8,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1755864755947,3.1,178.83,178.8,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1755864756543,5.04792975,178.86,178.8,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1755864756750,3.1,178.81,178.8,0.03543215]
["bitfinex-derivatives","SOLF0:USTF0",1755864757151,3.1,178.81,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864757353,3.1,178.81,178.72,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864757553,3.1,178.8,178.79,0.03773279]
["bitfinex-derivatives","SOLF0:USTF0",1755864757954,3.1,178.8,178.72,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864758257,3.1,178.8,178.78,0.0429539]
["bitfinex-derivatives","SOLF0:USTF0",1755864758753,3.1,178.8,178.72,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1755864758954,3.1,178.8,178.77,0.04147938]
["bitfinex-derivatives","SOLF0:USTF0",1755864760559,3.1,178.79,178.77,0.04147938]
["bitfinex-derivatives","SOLF0:USTF0",1755864761662,8.14792975,178.85,178.77,0.04147938]
["bitfinex-derivatives","SOLF0:USTF0",1755864761862,4.04359995,178.84,178.77,0.04147938]
["bitfinex-derivatives","SOLF0:USTF0",1755864762065,4.04359995,178.83,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864762268,4.04359995,178.82,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864762459,8.14792975,178.85,178.79,0.0417942]
["bitfinex-derivatives","SOLF0:USTF0",1755864762762,3.1,178.83,178.79,0.0417942]
["bitfinex-derivatives","SOLF0:USTF0",1755864762957,3.1,178.81,178.79,0.0417942]
["bitfinex-derivatives","SOLF0:USTF0",1755864763561,5.04792975,178.85,178.79,0.0417942]
["bitfinex-derivatives","SOLF0:USTF0",1755864763761,8.14291101,178.84,178.79,0.0417942]
["bitfinex-derivatives","SOLF0:USTF0",1755864763961,3.1,178.81,178.79,0.0417942]
["bitfinex-derivatives","SOLF0:USTF0",1755864764164,7.14867185,178.8,178.79,0.0417942]
["bitfinex-derivatives","SOLF0:USTF0",1755864764465,7.14867185,178.8,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864764660,9.0966016,178.79,178.78,0.03885368]
["bitfinex-derivatives","SOLF0:USTF0",1755864764854,12.1966016,178.79,178.78,0.03885368]
["bitfinex-derivatives","SOLF0:USTF0",1755864765060,12.1966016,178.79,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864765260,8.14792975,178.79,178.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864765461,3.1,178.85,178.77,0.03918209]
["bitfinex-derivatives","SOLF0:USTF0",1755864765657,13.19499576,178.84,178.77,0.03918209]
["bitfinex-derivatives","SOLF0:USTF0",1755864765867,4.0505831,178.83,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864766061,4.0505831,178.82,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864766266,5.04792975,178.84,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864766267,4.0505831,178.81,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864766467,3.1,178.83,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864766671,3.1,178.81,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864766864,4.0506712,178.8,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864767571,3.1,178.81,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864767771,7.15015484,178.8,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864768668,4.05015484,178.8,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864768970,3.1,178.83,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864769171,4.05184646,178.82,178.79,0.04261184]
["bitfinex-derivatives","SOLF0:USTF0",1755864769364,3.1,178.82,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755864769565,3.1,178.82,178.73,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755864769769,4.05264774,178.81,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864770068,3.1,178.81,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864770269,5.04792975,178.85,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864770471,8.15160775,178.84,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864770666,3.1,178.81,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864771475,3.1,178.8,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864772266,6.19961998,178.8,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864772476,10.25237756,178.8,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864774277,10.25592076,178.8,178.79,0.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1755864775477,10.25592076,178.8,178.7,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1755864775677,3.12,178.77,178.7,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1755864775878,7.15682963,178.76,178.7,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1755864776072,3.09961998,178.76,178.7,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1755864776875,3.15798994,178.75,178.7,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864777877,0.03798994,178.75,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864778277,0.03798994,178.75,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864778675,0.03798994,178.75,178.7,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864779376,0.03798994,178.75,178.69,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864779582,0.03798994,178.75,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864779782,0.03798994,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864780176,0.03798994,178.75,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864780377,0.03798994,178.75,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864780579,3.15798994,178.75,178.69,6.12961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864780974,3.15798994,178.75,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864781277,4.0608049,178.74,178.71,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864781479,0.03798994,178.75,178.73,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864781682,0.03798994,178.75,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864781878,0.03798994,178.75,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864782274,0.03798994,178.75,178.68,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864782480,3.15798994,178.75,178.68,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864782681,0.03798994,178.75,178.7,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864782878,0.03798994,178.75,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864783074,0.03798994,178.75,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864786080,0.03798994,178.75,178.66,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1755864786081,3.12,178.74,178.66,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755864786283,3.15798994,178.75,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864786480,4.04933069,178.74,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864786683,3.15798994,178.75,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864786885,4.0492926,178.74,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864787180,3.15798994,178.75,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864787385,4.04939271,178.74,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864787579,3.15798994,178.75,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864787778,4.04861268,178.74,178.65,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1755864787978,4.04824027,178.73,178.65,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1755864788181,4.04824027,178.72,178.65,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1755864788381,3.09961998,178.73,178.65,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1755864788577,0.04110931,178.71,178.65,149.37]
["bitfinex-derivatives","SOLF0:USTF0",1755864789587,0.04110931,178.71,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864789786,0.04110931,178.71,178.66,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864789983,0.04110931,178.71,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864790182,0.04110931,178.71,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864790382,0.04110931,178.71,178.7,6.12961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864790582,4.11547363,178.79,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864790780,6.21961998,178.85,178.74,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864790988,8.16249166,178.84,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864791187,4.04678614,178.83,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864791384,6.21961998,178.85,178.76,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864791385,4.04678614,178.82,178.76,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864791588,6.21961998,178.89,178.78,6.12961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864791785,8.16359791,178.88,178.81,3.09961998]
["bitfinex-derivatives","SOLF0:USTF0",1755864792088,4.04758461,178.87,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864792283,3.12,178.93,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864792483,3.12,178.9,178.83,0.03721834]
["bitfinex-derivatives","SOLF0:USTF0",1755864792688,4.04757604,178.89,178.83,0.03721834]
["bitfinex-derivatives","SOLF0:USTF0",1755864792889,4.04757604,178.89,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864793080,4.04757604,178.89,178.78,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1755864793285,4.04757604,178.89,178.84,0.0392858]
["bitfinex-derivatives","SOLF0:USTF0",1755864793487,4.04757604,178.88,178.84,0.0392858]
["bitfinex-derivatives","SOLF0:USTF0",1755864793782,3.12,178.93,178.84,3.0692858]
["bitfinex-derivatives","SOLF0:USTF0",1755864793988,8.16243647,178.92,178.84,3.0692858]
["bitfinex-derivatives","SOLF0:USTF0",1755864794189,4.04733993,178.91,178.84,3.0692858]
["bitfinex-derivatives","SOLF0:USTF0",1755864794591,4.04733993,178.9,178.84,3.0692858]
["bitfinex-derivatives","SOLF0:USTF0",1755864794791,4.04733993,178.89,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864794991,3.12,178.93,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864795191,4.04707292,178.92,178.85,96.9545025]
["bitfinex-derivatives","SOLF0:USTF0",1755864795391,3.12,178.97,178.85,96.9545025]
["bitfinex-derivatives","SOLF0:USTF0",1755864795591,8.15747577,178.96,178.85,96.9545025]
["bitfinex-derivatives","SOLF0:USTF0",1755864795798,3.12,178.94,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864795992,4.04509812,178.93,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864796194,4.04509812,178.92,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864796397,3.12,178.95,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864796586,3.12,178.93,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864796792,3.12,178.97,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864796990,4.04251473,178.96,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864797191,4.04251473,178.95,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864797407,7.16251473,178.94,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864797684,7.16251473,178.93,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864797885,3.12,178.92,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864799100,27.949,178.94,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864799396,3.12,178.93,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864800189,27.9467,178.96,178.89,0.04219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864800394,3.12,179.01,178.89,3.07219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864800594,4.0357225,179.0,178.89,3.07219454]
["bitfinex-derivatives","SOLF0:USTF0",1755864800790,4.0357225,178.99,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864800997,3.12,179.01,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755864801194,4.03601955,179.0,178.93,0.04075165]
["bitfinex-derivatives","SOLF0:USTF0",1755864801398,3.12,179.01,178.93,0.04075165]
["bitfinex-derivatives","SOLF0:USTF0",1755864803192,114.1245025,179.03,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864803193,2.94,178.93,178.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864803392,2.94,178.74,178.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755864803596,5.0445025,178.69,178.61,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755864803795,5.0445025,178.69,178.42,20.60507461]
["bitfinex-derivatives","SOLF0:USTF0",1755864803796,2.94,178.65,178.59,0.9737943]
["bitfinex-derivatives","SOLF0:USTF0",1755864803998,2.94,178.62,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864804197,2.94,178.57,178.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864804590,2.94,178.63,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864805095,7.9845025,178.7,178.55,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864805296,2.94,178.7,178.58,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864805500,2.94,178.7,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864805501,5.0445025,178.68,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864805697,2.94,178.67,178.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755864805895,2.94,178.67,178.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864806093,2.94,178.64,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864806494,5.0445025,178.65,178.59,0.04305254]
["bitfinex-derivatives","SOLF0:USTF0",1755864806899,4.00754566,178.64,178.59,0.04305254]
["bitfinex-derivatives","SOLF0:USTF0",1755864807094,2.94,178.6,178.59,0.04305254]
["bitfinex-derivatives","SOLF0:USTF0",1755864807803,2.94,178.6,178.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864808695,2.94,178.6,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864808899,5.0445025,178.59,178.47,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1755864809100,0.03545858,178.57,178.47,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1755864809491,0.03545858,178.57,178.47,136.4945025]
["bitfinex-derivatives","SOLF0:USTF0",1755864809898,0.03545858,178.57,178.5,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864810495,0.03545858,178.57,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864810699,2.94,178.56,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864811393,0.04281059,178.53,178.43,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864812093,0.04281059,178.53,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864812604,0.04281059,178.53,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864813002,2.94,178.57,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864813400,0.03865244,178.52,178.48,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864813603,0.03865244,178.52,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864814300,0.03865244,178.52,178.46,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1755864814704,0.03865244,178.52,178.48,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864814912,0.03865244,178.52,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864815101,0.03865244,178.52,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864818612,0.03865244,178.52,178.51,153.69]
["bitfinex-derivatives","SOLF0:USTF0",1755864819203,0.03865244,178.52,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864819411,0.03865244,178.52,178.51,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1755864819608,0.03865244,178.52,178.48,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864819914,0.03865244,178.52,178.44,155.5445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864820504,0.03865244,178.52,178.44,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755864820708,0.03865244,178.52,178.45,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1755864821518,0.03865244,178.52,178.46,13.5992025]
["bitfinex-derivatives","SOLF0:USTF0",1755864823305,0.03865244,178.52,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864823508,2.94,178.59,178.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864823711,2.94,178.59,178.47,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864823908,2.94,178.59,178.48,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755864824109,2.94,178.59,178.49,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755864824917,2.94,178.59,178.47,7.9945025]
["bitfinex-derivatives","SOLF0:USTF0",1755864825110,2.94,178.59,178.52,0.03771265]
["bitfinex-derivatives","SOLF0:USTF0",1755864826518,7.9845025,178.59,178.52,0.03771265]
["bitfinex-derivatives","SOLF0:USTF0",1755864826717,5.0445025,178.56,178.52,0.03771265]
["bitfinex-derivatives","SOLF0:USTF0",1755864827015,2.94,178.53,178.52,0.03771265]
["bitfinex-derivatives","SOLF0:USTF0",1755864827216,2.94,178.53,178.47,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755864827415,6.12670181,178.69,178.47,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755864827416,2.94,178.58,178.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755864827806,2.94,178.58,178.51,0.03704143]
["bitfinex-derivatives","SOLF0:USTF0",1755864828320,2.94,178.58,178.51,5.63994143]
["bitfinex-derivatives","SOLF0:USTF0",1755864828612,2.94,178.58,178.51,0.03704143]
["bitfinex-derivatives","SOLF0:USTF0",1755864829313,328.12670181,178.73,178.51,0.03704143]
["bitfinex-derivatives","SOLF0:USTF0",1755864829512,2.94,178.64,178.52,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864829713,2.94,178.64,178.53,28.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755864829908,2.94,178.64,178.55,5.0445025]
["bitfinex-derivatives","SOLF0:USTF0",1755864830116,2.94,178.64,178.56,70.97792032]
["bitfinex-derivatives","SOLF0:USTF0",1755864830317,2.94,178.64,178.56,0.03792032]
["bitfinex-derivatives","SOLF0:USTF0",1755864830514,2.94,178.64,178.56,107.79792032]
["bitfinex-derivatives","SOLF0:USTF0",1755864831213,2.94,178.64,178.56,142.75792032]
["bitfinex-derivatives","SOLF0:USTF0",1755864831718,2.94,178.64,178.57,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1755864833120,2.84,178.68,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864833416,2.84,178.68,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864834122,2.84,178.68,178.62,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1755864834318,7.8845025,178.68,178.62,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1755864835218,5.0445025,178.68,178.62,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1755864835723,2.84,178.63,178.62,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1755864836120,2.84,178.63,178.57,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755864836624,2.84,178.63,178.61,0.0375462]
["bitfinex-derivatives","SOLF0:USTF0",1755864838016,2.84,178.62,178.61,0.0375462]
["bitfinex-derivatives","SOLF0:USTF0",1755864838223,2.84,178.65,178.61,0.0375462]
["bitfinex-derivatives","SOLF0:USTF0",1755864838421,2.84,178.68,178.61,0.0375462]
["bitfinex-derivatives","SOLF0:USTF0",1755864838817,2.84,178.68,178.56,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864839022,5.0445025,178.67,178.58,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755864839318,5.0445025,178.67,178.63,0.0368211]
["bitfinex-derivatives","SOLF0:USTF0",1755864839519,486.22,178.74,178.63,0.0368211]
["bitfinex-derivatives","SOLF0:USTF0",1755864839720,5.0445025,178.69,178.63,0.0368211]
["bitfinex-derivatives","SOLF0:USTF0",1755864839916,2.84,178.64,178.59,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755864840317,2.84,178.73,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864840528,9.01867286,178.72,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864840725,2.84,178.73,178.6,3.05675991]
["bitfinex-derivatives","SOLF0:USTF0",1755864840925,2.84,178.71,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864841624,5.0445025,178.69,178.64,0.03981893]
["bitfinex-derivatives","SOLF0:USTF0",1755864841824,2.84,178.66,178.64,0.03981893]
["bitfinex-derivatives","SOLF0:USTF0",1755864842025,2.84,178.65,178.57,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755864842425,2.84,178.65,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864842928,2.84,178.65,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864846419,10.99660663,178.64,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864846729,6.84609682,178.63,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864847024,2.84,178.63,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864847227,5.0445025,178.69,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864847431,2.84,178.65,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864847728,2.84,178.63,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864847929,8.1752108,178.62,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864848132,2.84,178.6,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864848323,11.03213988,178.6,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864848727,11.03603325,178.6,178.59,0.03639382]
["bitfinex-derivatives","SOLF0:USTF0",1755864848930,13.7923065,178.6,178.51,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755864849126,13.7923065,178.6,178.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864849127,10.9523065,178.59,178.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864849327,8.19603325,178.58,178.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864849529,8.19603325,178.57,178.5,36.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755864849726,8.19603325,178.56,178.5,36.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755864849928,8.19603325,178.55,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864850128,8.19603325,178.54,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864850330,4.02447269,178.53,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864850630,0.03756348,178.55,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864850930,8.19988143,178.54,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864851135,4.02726294,178.53,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864851426,0.03756348,178.55,178.51,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755864851624,8.19979898,178.54,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864851825,8.19979898,178.54,178.49,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864852025,4.02722868,178.53,178.49,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755864852230,0.03756348,178.55,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864852431,8.20002647,178.54,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864852735,4.02745618,178.53,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864855434,0.03756348,178.55,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864855644,4.02745025,178.54,178.52,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755864855835,0.03756348,178.55,178.52,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755864856037,4.02745025,178.54,178.52,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755864856339,0.03756348,178.55,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864856838,0.03756348,178.55,178.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864857039,4.12055025,178.62,178.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864857238,2.84,178.63,178.55,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755864857239,4.01282687,178.61,178.55,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755864857543,8.13337282,178.6,178.54,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864857838,4.01282687,178.59,178.54,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864858042,4.01282687,178.58,178.54,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755864858339,2.84,178.63,178.55,0.03666122]
["bitfinex-derivatives","SOLF0:USTF0",1755864858534,8.13469381,178.62,178.55,5.63836122]
["bitfinex-derivatives","SOLF0:USTF0",1755864858736,8.13469381,178.61,178.55,5.63836122]
["bitfinex-derivatives","SOLF0:USTF0",1755864858934,4.01366108,178.6,178.55,5.63836122]
["bitfinex-derivatives","SOLF0:USTF0",1755864859130,4.01366108,178.59,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864859336,7.8845025,178.65,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864859534,10.89433524,178.64,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864859733,8.13548527,178.63,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755864859941,8.13548527,178.62,178.59,0.03705832]
["bitfinex-derivatives","SOLF0:USTF0",1755864860140,6.85394345,178.61,178.59,0.03705832]
["bitfinex-derivatives","SOLF0:USTF0",1755864860438,5.0445025,178.65,178.59,0.03705832]
["bitfinex-derivatives","SOLF0:USTF0",1755864860439,6.85394345,178.6,178.59,0.03705832]
["bitfinex-derivatives","SOLF0:USTF0",1755864862240,6.85394345,178.6,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755864862436,2.84,178.6,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755864862843,2.84,178.6,178.54,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755864863640,3.07724013,178.59,178.54,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755864863844,3.07724013,178.59,178.54,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755864864937,3.07724013,178.59,178.55,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755864865139,0.03724013,178.59,178.55,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755864866141,0.03724013,178.59,178.55,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755864866345,3.07724013,178.59,178.55,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755864867445,3.07724013,178.59,178.53,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755864871638,3.07724013,178.59,178.51,11.58904348]
["bitfinex-derivatives","SOLF0:USTF0",1755864873342,3.07724013,178.59,178.52,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755864875843,0.03724013,178.59,178.52,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1755864876042,0.03724013,178.59,178.53,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755864876242,0.03724013,178.59,178.53,3.10614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864876444,0.03724013,178.59,178.55,8.70784348]
["bitfinex-derivatives","SOLF0:USTF0",1755864876646,0.03724013,178.59,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864877540,4.09584665,178.68,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864877750,3.98126634,178.67,178.61,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755864877947,3.98126634,178.66,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864878138,3.10614348,178.69,178.56,102.70614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864878139,3.04,178.67,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864878341,3.98128461,178.66,178.59,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1755864878539,3.98128461,178.65,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864878746,8.07692209,178.64,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864878945,3.04,178.62,178.61,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1755864879142,7.02093705,178.62,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864879346,3.98093705,178.61,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864879644,3.98119309,178.6,178.54,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755864879848,3.98119309,178.6,178.53,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1755864879849,3.04,178.66,178.56,3.14872764]
["bitfinex-derivatives","SOLF0:USTF0",1755864880041,3.98190448,178.65,178.56,3.14872764]
["bitfinex-derivatives","SOLF0:USTF0",1755864880240,3.04,178.66,178.56,3.14872764]
["bitfinex-derivatives","SOLF0:USTF0",1755864880241,3.98190448,178.64,178.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755864880447,3.98190448,178.63,178.56,3.10614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864880746,7.02166133,178.62,178.59,0.03718052]
["bitfinex-derivatives","SOLF0:USTF0",1755864880942,3.04,178.62,178.59,0.03718052]
["bitfinex-derivatives","SOLF0:USTF0",1755864882355,12.27685725,178.78,178.59,0.03718052]
["bitfinex-derivatives","SOLF0:USTF0",1755864882356,3.04,178.69,178.59,0.03718052]
["bitfinex-derivatives","SOLF0:USTF0",1755864882653,6.14614348,178.67,178.59,0.03718052]
["bitfinex-derivatives","SOLF0:USTF0",1755864882851,3.98242445,178.66,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864883352,3.04,178.65,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864883651,3.98220667,178.64,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864883848,3.04,178.62,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864884047,7.02220667,178.62,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864884654,3.98220667,178.62,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864884956,3.04,178.65,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864885148,7.0224846,178.64,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864885349,3.04,178.68,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864885549,8.07982557,178.67,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864885852,7.02244867,178.66,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864886053,3.98244867,178.65,178.61,0.04017103]
["bitfinex-derivatives","SOLF0:USTF0",1755864886752,3.04,178.69,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864887054,8.08031029,178.68,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864887249,3.98315107,178.67,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864887458,6.14614348,178.71,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864887755,8.08058207,178.7,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864887957,8.08058207,178.7,178.61,5.64007103]
["bitfinex-derivatives","SOLF0:USTF0",1755864887958,3.98298988,178.69,178.61,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755864888257,7.02298988,178.68,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864888456,3.04,178.68,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864888956,3.04,178.66,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864889158,7.02170592,178.66,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864889856,6.14614348,178.7,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864890055,7.0214482,178.69,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864890252,7.0214482,178.68,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864890558,3.04,178.68,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864890858,3.10614348,178.72,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864891061,11.11561271,178.71,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864891260,3.98056092,178.7,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864891460,3.98056092,178.7,178.65,2.91646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864891461,3.98056092,178.69,178.65,2.91646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864891762,3.04,178.68,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864892062,6.14614348,178.72,178.65,0.03646012]
["bitfinex-derivatives","SOLF0:USTF0",1755864892262,3.97969041,178.71,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864892457,3.04,178.72,178.64,3.10614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864892762,3.04,178.71,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864893257,3.10614348,178.74,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864893461,3.02,178.7,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864893757,3.02,178.68,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864893961,6.99588113,178.68,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864895656,3.02,178.68,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864896057,6.99532186,178.68,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864896260,3.02,178.68,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864897163,6.99486077,178.68,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864897362,6.12614348,178.68,178.67,0.04078923]
["bitfinex-derivatives","SOLF0:USTF0",1755864898169,6.12614348,178.68,178.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864898371,6.99487463,178.67,178.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864898663,3.97487463,178.66,178.59,106.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755864898865,3.02,178.67,178.59,106.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755864899259,3.02,178.67,178.6,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755864899665,3.06103062,178.65,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864900459,3.06103062,178.65,178.59,106.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755864901065,3.06103062,178.65,178.59,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864902257,3.06103062,178.65,178.58,8.70694348]
["bitfinex-derivatives","SOLF0:USTF0",1755864902562,3.97577157,178.64,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864902761,3.97577157,178.63,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864902961,3.02,178.72,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864903170,3.10614348,178.69,178.59,8.70664348]
["bitfinex-derivatives","SOLF0:USTF0",1755864903360,0.03782603,178.61,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864903762,3.02,178.7,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864904068,3.96915514,178.69,178.61,3.10614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864904268,3.02,178.74,178.64,6.19614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864904461,3.96950753,178.73,178.66,3.10614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864904661,3.02,178.74,178.66,3.10614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864904967,3.02,178.71,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864905160,7.07506834,178.7,178.6,6.19614348]
["bitfinex-derivatives","SOLF0:USTF0",1755864905461,3.10614348,178.7,178.66,0.04239712]
["bitfinex-derivatives","SOLF0:USTF0",1755864905662,3.02,178.69,178.66,0.04239712]
["bitfinex-derivatives","SOLF0:USTF0",1755864905969,3.10614348,178.72,178.66,0.04239712]
["bitfinex-derivatives","SOLF0:USTF0",1755864906159,3.02,178.74,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864906861,3.02,178.74,178.69,3.13301015]
["bitfinex-derivatives","SOLF0:USTF0",1755864907363,6.12670181,178.82,178.69,0.04301015]
["bitfinex-derivatives","SOLF0:USTF0",1755864907364,3.02,178.8,178.69,0.04301015]
["bitfinex-derivatives","SOLF0:USTF0",1755864907565,3.96778873,178.79,178.7,8.14319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864907765,3.02,178.8,178.73,13.73919959]
["bitfinex-derivatives","SOLF0:USTF0",1755864907969,3.02,178.84,178.73,13.73919959]
["bitfinex-derivatives","SOLF0:USTF0",1755864908169,0.03904971,178.76,178.73,3.13139624]
["bitfinex-derivatives","SOLF0:USTF0",1755864908369,3.05904971,178.76,178.73,0.04139624]
["bitfinex-derivatives","SOLF0:USTF0",1755864908570,3.02,178.76,178.69,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1755864908773,3.02,178.76,178.67,8.14319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864908970,5.05319959,178.78,178.73,0.0395478]
["bitfinex-derivatives","SOLF0:USTF0",1755864909268,3.02,178.74,178.73,0.0395478]
["bitfinex-derivatives","SOLF0:USTF0",1755864909468,3.02,178.77,178.73,0.0395478]
["bitfinex-derivatives","SOLF0:USTF0",1755864909665,5.05319959,178.78,178.73,0.0395478]
["bitfinex-derivatives","SOLF0:USTF0",1755864909862,6.98333193,178.77,178.73,0.0395478]
["bitfinex-derivatives","SOLF0:USTF0",1755864910061,5.05319959,178.86,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864910062,8.07319959,178.75,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864910266,3.02,178.73,178.63,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1755864910462,3.02,178.73,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864911364,0.03657221,178.7,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864911566,0.03657221,178.7,178.64,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755864911768,0.03657221,178.7,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864911973,0.03657221,178.7,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864912272,0.03657221,178.7,178.69,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755864912471,0.03657221,178.7,178.69,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755864913067,3.02,178.81,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864913265,3.02,178.81,178.7,5.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864913462,3.02,178.81,178.72,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755864913662,5.05319959,178.84,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864913969,3.02,178.85,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864914173,3.96082194,178.84,178.75,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755864914373,3.02,178.85,178.75,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755864914770,3.95837237,178.84,178.78,0.03559805]
["bitfinex-derivatives","SOLF0:USTF0",1755864914965,3.02,178.85,178.78,0.03559805]
["bitfinex-derivatives","SOLF0:USTF0",1755864915168,3.02,178.9,178.78,3.12559805]
["bitfinex-derivatives","SOLF0:USTF0",1755864915370,3.9553835,178.89,178.79,5.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864915569,3.02,178.9,178.82,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755864915767,3.02,178.9,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864915978,40.93319959,178.97,178.82,0.03587259]
["bitfinex-derivatives","SOLF0:USTF0",1755864915979,3.02,178.87,178.82,0.03587259]
["bitfinex-derivatives","SOLF0:USTF0",1755864916171,5.05319959,178.88,178.82,0.03587259]
["bitfinex-derivatives","SOLF0:USTF0",1755864916369,3.02,178.86,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864916574,8.07319959,178.91,178.78,8.14319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864916768,3.02,178.91,178.78,36.11559959]
["bitfinex-derivatives","SOLF0:USTF0",1755864916973,2.99140831,178.91,178.78,36.11559959]
["bitfinex-derivatives","SOLF0:USTF0",1755864917182,3.95299987,178.9,178.78,8.14319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864917380,5.05319959,178.9,178.78,8.14319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864917678,5.05319959,178.9,178.74,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864917679,5.05319959,178.87,178.74,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864917867,5.05319959,178.84,178.82,0.0390645]
["bitfinex-derivatives","SOLF0:USTF0",1755864918275,5.05319959,178.89,178.75,5.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864918468,5.05319959,178.86,178.74,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864918675,5.05319959,178.83,178.81,0.03699998]
["bitfinex-derivatives","SOLF0:USTF0",1755864918989,5.05319959,178.83,178.74,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755864918990,3.02,178.82,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864919777,5.05319959,178.86,178.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1755864919778,5.05319959,178.77,178.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1755864919984,5.05319959,178.81,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864920174,0.04237846,178.78,178.73,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755864920375,0.04237846,178.78,178.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864920579,0.04237846,178.78,178.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864920774,0.04237846,178.78,178.76,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755864921883,0.04237846,178.78,178.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864922267,3.02,178.87,178.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864922473,5.05319959,178.9,178.78,5.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864922668,3.02,178.92,178.77,31.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755864922869,5.05319959,178.87,178.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864923074,6.96744927,178.86,178.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755864923281,6.96744927,178.86,178.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864923282,3.02,178.86,178.73,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1755864923672,3.1,178.84,178.8,0.04141945]
["bitfinex-derivatives","SOLF0:USTF0",1755864923983,3.1,178.82,178.8,0.04141945]
["bitfinex-derivatives","SOLF0:USTF0",1755864924187,3.1,178.92,178.73,7.93319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864924483,3.1,178.89,178.79,0.04084779]
["bitfinex-derivatives","SOLF0:USTF0",1755864924783,3.94662748,178.88,178.79,0.04084779]
["bitfinex-derivatives","SOLF0:USTF0",1755864924980,3.1,178.86,178.78,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755864925381,3.1,178.85,178.82,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1755864925578,5.05319959,178.87,178.82,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1755864925779,3.1,178.83,178.82,0.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1755864926176,3.1,178.83,178.74,16.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755864926588,3.1,178.83,178.81,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1755864926774,3.1,178.82,178.81,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1755864926980,3.1,178.82,178.74,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1755864927278,5.05319959,178.84,178.8,0.04248156]
["bitfinex-derivatives","SOLF0:USTF0",1755864927485,3.1,178.81,178.8,0.04248156]
["bitfinex-derivatives","SOLF0:USTF0",1755864927685,3.1,178.81,178.73,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755864927876,3.1,178.81,178.8,0.03800988]
["bitfinex-derivatives","SOLF0:USTF0",1755864928078,3.1,178.81,178.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864928079,8.15319959,178.81,178.71,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755864928384,3.94572213,178.8,178.71,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755864928586,3.9455426,178.79,178.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864928780,5.05319959,178.78,178.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864928986,5.05319959,178.78,178.69,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755864929387,0.03637702,178.75,178.69,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755864929590,0.03637702,178.75,178.67,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1755864931683,5.08957661,178.75,178.64,381.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755864931890,5.05319959,178.72,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1755864932588,0.04197158,178.7,178.64,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1755864933187,0.04197158,178.7,178.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864933387,0.04197158,178.7,178.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864935896,0.04197158,178.7,178.62,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755864936091,0.04197158,178.7,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864936597,0.04197158,178.7,178.65,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755864936996,0.04197158,178.7,178.65,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755864937593,0.04197158,178.7,178.62,30.8771]
["bitfinex-derivatives","SOLF0:USTF0",1755864937789,5.09517117,178.7,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864938792,5.09517117,178.7,178.6,83.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755864939195,5.05319959,178.67,178.6,83.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755864939499,5.05319959,178.67,178.6,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864939992,0.03646938,178.65,178.6,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864940197,3.13646938,178.65,178.6,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1755864941199,3.1,178.64,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864941395,0.03646938,178.65,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864941999,0.03646938,178.65,178.6,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1755864942196,0.03646938,178.65,178.54,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1755864942197,3.13646938,178.65,178.52,33.06629959]
["bitfinex-derivatives","SOLF0:USTF0",1755864942406,5.05319959,178.63,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864942696,3.1,178.62,178.5,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1755864942896,3.1,178.57,178.45,28.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755864943103,3.1,178.57,178.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864943104,8.99015614,178.56,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864943305,5.05319959,178.56,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864943801,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864944006,0.04029491,178.51,178.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864945200,0.04029491,178.51,178.47,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755864945402,0.04029491,178.51,178.45,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755864945599,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864946206,0.04029491,178.51,178.43,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755864946697,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864947103,5.05319959,178.5,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864947702,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864947902,5.0934945,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864948409,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864949210,0.04029491,178.51,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755864950016,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864950809,0.04029491,178.51,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755864951115,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864951815,0.04029491,178.51,178.43,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755864952019,0.04029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864952416,0.04029491,178.51,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755864952720,3.14029491,178.51,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755864954917,3.14029491,178.51,178.38,59.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755864954918,5.05319959,178.49,178.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864955219,3.1,178.48,178.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864955721,0.03724903,178.45,178.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864957619,0.03724903,178.45,178.39,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755864958224,0.03724903,178.45,178.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1755864960519,0.03724903,178.45,178.38,37.507]
["bitfinex-derivatives","SOLF0:USTF0",1755864960727,0.03724903,178.45,178.38,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1755864960927,3.1,178.44,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864961222,3.1,178.44,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864961619,5.05319959,178.47,178.34,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755864961819,0.04165929,178.41,178.34,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755864962020,0.04165929,178.41,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864963217,0.04165929,178.41,178.3,28.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755864963218,0.04165929,178.41,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864963430,0.04165929,178.41,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864963620,3.1,178.46,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864963821,5.05319959,178.53,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864963822,3.1,178.43,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864964020,0.04240396,178.39,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864964625,5.05319959,178.38,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864964829,3.14240396,178.39,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864965022,8.15319959,178.39,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864965431,0.04067036,178.36,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864966626,0.04067036,178.36,178.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864966829,0.04067036,178.36,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864967035,3.1,178.4,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864967431,0.03818367,178.34,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864968528,0.03818367,178.34,178.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864968737,0.03818367,178.34,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864968933,0.03818367,178.34,178.32,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1755864969231,0.03818367,178.34,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864970630,0.03818367,178.34,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864970935,5.05319959,178.44,178.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864971236,5.05319959,178.44,178.33,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755864971436,5.05319959,178.44,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864971637,3.1,178.45,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864971836,5.05319959,178.44,178.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755864972235,5.05319959,178.46,178.38,0.03980769]
["bitfinex-derivatives","SOLF0:USTF0",1755864972634,8.15319959,178.46,178.38,0.03980769]
["bitfinex-derivatives","SOLF0:USTF0",1755864972836,3.1,178.41,178.38,0.03980769]
["bitfinex-derivatives","SOLF0:USTF0",1755864973030,3.1,178.42,178.38,0.03980769]
["bitfinex-derivatives","SOLF0:USTF0",1755864973240,3.1,178.41,178.38,0.03980769]
["bitfinex-derivatives","SOLF0:USTF0",1755864973829,3.14207232,178.41,178.29,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1755864974137,0.04207232,178.41,178.3,5.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864974338,5.05319959,178.44,178.3,5.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864974738,5.05319959,178.44,178.29,33.10319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864975237,0.03897657,178.39,178.29,28.71139959]
["bitfinex-derivatives","SOLF0:USTF0",1755864975434,0.03897657,178.39,178.3,28.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755864975830,0.03897657,178.39,178.31,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864976240,0.03897657,178.39,178.33,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755864976637,8.15319959,178.49,178.35,5.05319959]
["bitfinex-derivatives","SOLF0:USTF0",1755864976834,1.34,178.56,178.38,28.0346]
["bitfinex-derivatives","SOLF0:USTF0",1755864977034,5.05319959,178.52,178.39,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864977638,3.1,178.53,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755864977838,3.1,178.59,178.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864978043,5.05319959,178.56,178.48,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755864978336,8.15319959,178.59,178.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864978736,8.15319959,178.59,178.5,0.04299798]
["bitfinex-derivatives","SOLF0:USTF0",1755864978941,8.15319959,178.59,178.51,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755864979241,8.15319959,178.59,178.5,0.04299798]
["bitfinex-derivatives","SOLF0:USTF0",1755864979442,5.05319959,178.59,178.52,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755864979843,5.05319959,178.62,178.52,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864980239,3.1,178.67,178.54,1.69904576]
["bitfinex-derivatives","SOLF0:USTF0",1755864980441,0.04214857,178.59,178.54,1.69904576]
["bitfinex-derivatives","SOLF0:USTF0",1755864980646,0.04214857,178.59,178.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864980842,0.04214857,178.59,178.57,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864982242,0.04214857,178.59,178.58,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755864983541,0.04214857,178.59,178.55,5.63849014]
["bitfinex-derivatives","SOLF0:USTF0",1755864983846,0.04214857,178.59,178.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864984046,0.04214857,178.59,178.57,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864984446,0.04214857,178.59,178.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864986545,0.04214857,178.59,178.55,145.79669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864986747,0.04214857,178.59,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864986952,3.14214857,178.59,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864987146,0.04214857,178.59,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864987342,3.1,178.58,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864987745,0.04214857,178.59,178.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864987949,0.04214857,178.59,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864988346,3.14214857,178.59,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864988551,0.04214857,178.59,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864988855,3.1,178.58,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864989055,3.1,178.57,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864989652,3.1,178.56,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864991553,0.04214857,178.59,178.55,0.03669014]
["bitfinex-derivatives","SOLF0:USTF0",1755864993153,0.04214857,178.59,178.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864993550,5.05319959,178.69,178.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755864995155,5.05319959,178.69,178.62,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1755864995356,3.1,178.68,178.62,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1755864995951,3.1,178.65,178.62,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1755864996153,3.1,178.64,178.62,0.04125961]
["bitfinex-derivatives","SOLF0:USTF0",1755864996348,8.15319959,178.66,178.58,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755864996754,5.05319959,178.69,178.61,0.03762733]
["bitfinex-derivatives","SOLF0:USTF0",1755864997056,3.1,178.68,178.61,0.03762733]
["bitfinex-derivatives","SOLF0:USTF0",1755864997257,5.05319959,178.66,178.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755864997452,3.1,178.65,178.63,0.04246592]
["bitfinex-derivatives","SOLF0:USTF0",1755864997660,3.1,178.65,178.55,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755864997854,5.05319959,178.63,178.55,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755864999066,5.05319959,178.63,178.57,0.03525159]
["bitfinex-derivatives","SOLF0:USTF0",1755864999256,3.1,178.65,178.57,0.03525159]
["bitfinex-derivatives","SOLF0:USTF0",1755865000958,5.05319959,178.6,178.57,0.03525159]
["bitfinex-derivatives","SOLF0:USTF0",1755865001157,3.1,178.58,178.57,0.03525159]
["bitfinex-derivatives","SOLF0:USTF0",1755865001354,3.1,178.58,178.52,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755865001560,3.1,178.58,178.5,47.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755865002362,3.1,178.58,178.52,0.04205703]
["bitfinex-derivatives","SOLF0:USTF0",1755865003466,8.15319959,178.62,178.52,0.04205703]
["bitfinex-derivatives","SOLF0:USTF0",1755865003760,8.15319959,178.62,178.52,5.64455703]
["bitfinex-derivatives","SOLF0:USTF0",1755865003954,8.15319959,178.62,178.5,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865004361,8.15319959,178.62,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865005259,3.1,178.62,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865005663,3.1,178.62,178.55,5.6412365]
["bitfinex-derivatives","SOLF0:USTF0",1755865005865,8.15319959,178.62,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865008066,3.1,178.61,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865008962,5.05319959,178.59,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865009168,3.1,178.56,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865011063,5.05319959,178.62,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865011568,3.1,178.63,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865012365,3.1,178.61,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865012558,8.72,178.66,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865012559,5.05319959,178.59,178.55,0.0395365]
["bitfinex-derivatives","SOLF0:USTF0",1755865012758,3.1,178.62,178.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865012966,5.05319959,178.6,178.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865013168,5.05319959,178.6,178.55,0.03993655]
["bitfinex-derivatives","SOLF0:USTF0",1755865013363,2.85,178.58,178.55,0.03993655]
["bitfinex-derivatives","SOLF0:USTF0",1755865013562,2.85,178.57,178.55,0.03993655]
["bitfinex-derivatives","SOLF0:USTF0",1755865013865,2.85,178.58,178.55,0.03993655]
["bitfinex-derivatives","SOLF0:USTF0",1755865014063,2.85,178.56,178.55,0.03993655]
["bitfinex-derivatives","SOLF0:USTF0",1755865014465,9.20764293,178.69,178.48,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865014466,2.85,178.59,178.5,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755865014863,2.85,178.58,178.54,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1755865015268,5.05319959,178.6,178.54,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1755865015467,2.85,178.62,178.54,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1755865015669,2.85,178.62,178.54,1.65883718]
["bitfinex-derivatives","SOLF0:USTF0",1755865016670,2.85,178.62,178.54,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1755865017066,2.85,178.59,178.54,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1755865017269,2.85,178.58,178.54,0.03883718]
["bitfinex-derivatives","SOLF0:USTF0",1755865017470,2.85,178.58,178.5,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865017870,2.85,178.58,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865018071,2.85,178.59,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865018268,2.85,178.58,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865018569,5.05319959,178.6,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865018768,2.85,178.59,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865019073,2.85,178.58,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865019971,2.85,178.57,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865020567,2.85,178.59,178.54,0.03763381]
["bitfinex-derivatives","SOLF0:USTF0",1755865020966,2.85,178.57,178.5,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865021680,2.85,178.57,178.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755865021869,2.85,178.55,178.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755865022078,2.85,178.53,178.52,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755865022370,2.85,178.53,178.45,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865022371,2.85,178.53,178.47,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755865022771,2.85,178.52,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865023674,2.85,178.55,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865023874,3.96018238,178.54,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865024075,2.85,178.55,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865024270,6.81018349,178.54,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865024471,2.85,178.54,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865024775,5.05319959,178.56,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865025073,6.80939464,178.55,178.51,0.03779654]
["bitfinex-derivatives","SOLF0:USTF0",1755865025383,2.85,178.59,178.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865025573,3.96016071,178.58,178.53,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865025873,2.85,178.59,178.54,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865026074,3.96020338,178.58,178.54,1.66067668]
["bitfinex-derivatives","SOLF0:USTF0",1755865026274,2.85,178.59,178.54,7.26257668]
["bitfinex-derivatives","SOLF0:USTF0",1755865026466,7.90319959,178.63,178.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865026671,3.9589749,178.62,178.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865026978,6.8089749,178.61,178.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865027169,2.85,178.61,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865027369,5.05319959,178.63,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865027570,3.95943541,178.62,178.58,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865027770,2.85,178.65,178.58,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865027975,3.95957399,178.64,178.58,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865028275,6.80957399,178.63,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865028581,3.95972172,178.62,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865028875,2.85,178.6,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865029269,2.85,178.59,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865029666,2.85,178.64,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865029879,3.95900857,178.63,178.57,0.04174041]
["bitfinex-derivatives","SOLF0:USTF0",1755865030176,6.80900857,178.62,178.55,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865030372,2.85,178.62,178.55,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865030576,2.85,178.62,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865031173,2.85,178.61,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865031779,2.85,178.6,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865032074,5.05319959,178.64,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865032272,2.85,178.62,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865032680,2.85,178.61,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865033372,5.05319959,178.64,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865033577,2.85,178.61,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865033874,3.95938629,178.6,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865034080,6.8090774,178.59,178.58,0.04087144]
["bitfinex-derivatives","SOLF0:USTF0",1755865034575,6.8090774,178.59,178.5,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865034770,2.85,178.59,178.57,0.03881786]
["bitfinex-derivatives","SOLF0:USTF0",1755865035169,2.85,178.59,178.5,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865035170,2.85,178.58,178.5,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865035368,2.85,178.58,178.5,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755865035571,7.90319959,178.58,178.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1755865035977,7.90319959,178.58,178.52,0.04222532]
["bitfinex-derivatives","SOLF0:USTF0",1755865036775,2.85,178.56,178.52,0.04222532]
["bitfinex-derivatives","SOLF0:USTF0",1755865036977,2.85,178.54,178.52,0.04222532]
["bitfinex-derivatives","SOLF0:USTF0",1755865037178,5.05319959,178.55,178.52,0.04222532]
["bitfinex-derivatives","SOLF0:USTF0",1755865037478,2.85,178.53,178.46,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1755865038170,2.85,178.53,178.48,0.03663621]
["bitfinex-derivatives","SOLF0:USTF0",1755865038376,2.85,178.53,178.48,1.65663621]
["bitfinex-derivatives","SOLF0:USTF0",1755865038874,2.85,178.56,178.48,1.65663621]
["bitfinex-derivatives","SOLF0:USTF0",1755865039072,7.90319959,178.59,178.48,1.65663621]
["bitfinex-derivatives","SOLF0:USTF0",1755865039281,3.95211939,178.58,178.48,1.65663621]
["bitfinex-derivatives","SOLF0:USTF0",1755865039478,3.95217609,178.57,178.48,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865039786,7.90319959,178.59,178.51,0.03576739]
["bitfinex-derivatives","SOLF0:USTF0",1755865040478,2.85,178.55,178.51,0.03576739]
["bitfinex-derivatives","SOLF0:USTF0",1755865041179,2.85,178.58,178.51,0.03576739]
["bitfinex-derivatives","SOLF0:USTF0",1755865041380,3.95206394,178.57,178.51,0.03576739]
["bitfinex-derivatives","SOLF0:USTF0",1755865041683,2.85,178.54,178.51,0.03576739]
["bitfinex-derivatives","SOLF0:USTF0",1755865042176,5.05319959,178.56,178.51,0.03576739]
["bitfinex-derivatives","SOLF0:USTF0",1755865042381,2.85,178.53,178.51,0.03576739]
["bitfinex-derivatives","SOLF0:USTF0",1755865042575,2.85,178.53,178.46,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755865042771,2.85,178.53,178.45,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865043080,2.85,178.53,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865045187,3.09,178.54,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865045477,5.05319959,178.56,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865045684,3.09,178.51,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865046885,3.09,178.54,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865047279,5.05319959,178.56,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865047580,3.09,178.52,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865048177,5.05319959,178.56,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865048382,3.09,178.54,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865048586,3.09,178.57,178.5,0.03841437]
["bitfinex-derivatives","SOLF0:USTF0",1755865048780,3.94792503,178.56,178.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865048986,3.94792503,178.55,178.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865049192,3.09,178.57,178.48,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755865049378,3.94793224,178.56,178.48,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755865049578,3.94793224,178.55,178.49,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1755865049886,3.09,178.57,178.49,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1755865050090,3.94756549,178.56,178.49,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1755865050282,3.09,178.57,178.49,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1755865050487,3.94697308,178.56,178.49,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1755865050677,3.94697308,178.55,178.49,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1755865050881,8.14319959,178.57,178.49,5.63942776]
["bitfinex-derivatives","SOLF0:USTF0",1755865051079,3.94628745,178.56,178.49,5.63942776]
["bitfinex-derivatives","SOLF0:USTF0",1755865051283,8.14319959,178.57,178.49,5.63942776]
["bitfinex-derivatives","SOLF0:USTF0",1755865051486,3.94684182,178.56,178.49,5.63942776]
["bitfinex-derivatives","SOLF0:USTF0",1755865051686,8.14319959,178.57,178.49,5.63942776]
["bitfinex-derivatives","SOLF0:USTF0",1755865051880,3.94675827,178.56,178.49,5.63942776]
["bitfinex-derivatives","SOLF0:USTF0",1755865052083,3.09,178.57,178.49,0.03592776]
["bitfinex-derivatives","SOLF0:USTF0",1755865052681,5.05319959,178.62,178.5,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865052988,3.94760565,178.61,178.5,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865053180,3.94760565,178.6,178.5,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865053387,3.94760565,178.59,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865053587,3.09,178.61,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865053891,3.09,178.58,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865054088,3.09,178.57,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865054390,3.09,178.55,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865056990,3.09,178.58,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865057785,8.14319959,178.62,178.54,7.24939626]
["bitfinex-derivatives","SOLF0:USTF0",1755865057991,3.94505785,178.61,178.54,1.64739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865058185,3.94505785,178.6,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865058489,3.09,178.56,178.54,0.03739626]
["bitfinex-derivatives","SOLF0:USTF0",1755865058895,3.09,178.56,178.5,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865059602,3.09,178.56,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865059901,3.09,178.58,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865060306,3.94411915,178.57,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865060601,3.94411915,178.56,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865060805,3.09,178.53,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865061601,3.09,178.55,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865062791,3.09,178.58,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865063000,3.94430702,178.57,178.51,5.63906477]
["bitfinex-derivatives","SOLF0:USTF0",1755865063195,3.09,178.58,178.51,5.63906477]
["bitfinex-derivatives","SOLF0:USTF0",1755865063400,3.94426624,178.57,178.51,5.63906477]
["bitfinex-derivatives","SOLF0:USTF0",1755865063700,3.09,178.55,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865063904,3.09,178.59,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865064198,3.9444502,178.58,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865064401,7.0344502,178.57,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865064600,3.09,178.54,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865065402,3.09,178.59,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865065703,3.94482165,178.58,178.51,5.63906477]
["bitfinex-derivatives","SOLF0:USTF0",1755865065903,3.94482165,178.57,178.51,5.63906477]
["bitfinex-derivatives","SOLF0:USTF0",1755865066098,7.03482165,178.56,178.51,5.63906477]
["bitfinex-derivatives","SOLF0:USTF0",1755865066400,5.05319959,178.56,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865066701,3.9446769,178.55,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865066901,3.09,178.52,178.51,0.03616477]
["bitfinex-derivatives","SOLF0:USTF0",1755865067500,3.09,178.52,178.47,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1755865068096,3.09,178.55,178.47,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1755865068299,3.10853335,178.54,178.48,0.03635498]
["bitfinex-derivatives","SOLF0:USTF0",1755865068496,3.10853335,178.52,178.48,0.03635498]
["bitfinex-derivatives","SOLF0:USTF0",1755865068697,3.09,178.49,178.48,0.03635498]
["bitfinex-derivatives","SOLF0:USTF0",1755865068894,7.03292115,178.49,178.48,0.03635498]
["bitfinex-derivatives","SOLF0:USTF0",1755865069095,3.09,178.53,178.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865069306,3.10853335,178.51,178.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865069501,3.09,178.5,178.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865069701,3.10853335,178.49,178.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865070005,3.09,178.48,178.45,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1755865071000,3.09,178.56,178.45,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1755865071201,6.19853335,178.52,178.45,0.03798002]
["bitfinex-derivatives","SOLF0:USTF0",1755865071401,6.19853335,178.52,178.45,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865071904,3.09,178.52,178.47,1.64790455]
["bitfinex-derivatives","SOLF0:USTF0",1755865072206,3.09,178.56,178.47,4.7564379]
["bitfinex-derivatives","SOLF0:USTF0",1755865072407,8.15325782,178.6,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865072602,3.94405954,178.59,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865072802,3.94405954,178.58,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865073007,3.94405954,178.57,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865073312,2.85,178.58,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865073509,3.94546105,178.57,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865073705,2.85,178.58,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865073909,3.9454656,178.57,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865074105,2.85,178.58,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865074408,3.94547382,178.57,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865074602,2.85,178.58,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865074603,6.79547382,178.56,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865074909,2.85,178.56,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865075605,3.94803197,178.55,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865075814,3.9479182,178.54,178.51,0.0360673]
["bitfinex-derivatives","SOLF0:USTF0",1755865076009,2.85,178.52,178.44,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1755865076312,7.91325782,178.56,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865076610,2.85,178.54,178.44,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1755865076806,3.9489126,178.53,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865077007,2.85,178.54,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865077204,3.94888656,178.53,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865077406,2.85,178.54,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865077605,3.95018567,178.53,178.46,5.6410239]
["bitfinex-derivatives","SOLF0:USTF0",1755865077910,2.85,178.54,178.46,1.6466239]
["bitfinex-derivatives","SOLF0:USTF0",1755865078109,3.95103786,178.53,178.46,1.6466239]
["bitfinex-derivatives","SOLF0:USTF0",1755865078309,2.85,178.54,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865078609,3.95265881,178.53,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865078809,3.95265881,178.52,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865079010,2.85,178.54,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865079214,3.95261528,178.53,178.46,0.0366239]
["bitfinex-derivatives","SOLF0:USTF0",1755865079406,3.95261528,178.52,178.46,5.6410239]
["bitfinex-derivatives","SOLF0:USTF0",1755865079607,2.85,178.54,178.46,5.6410239]
["bitfinex-derivatives","SOLF0:USTF0",1755865079808,3.95308728,178.53,178.46,5.6410239]
["bitfinex-derivatives","SOLF0:USTF0",1755865080009,3.95308728,178.52,178.46,5.6410239]
["bitfinex-derivatives","SOLF0:USTF0",1755865080205,5.06325782,178.56,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865080508,3.95392993,178.55,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865080813,2.85,178.58,178.5,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755865081113,3.9550128,178.57,178.5,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865081408,2.85,178.55,178.49,0.03783253]
["bitfinex-derivatives","SOLF0:USTF0",1755865081814,3.95566802,178.54,178.46,142.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865082015,3.95566802,178.53,178.46,142.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865082215,2.85,178.55,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865082409,6.80585614,178.54,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865082610,6.80585614,178.53,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865082913,5.06325782,178.56,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865083108,3.95631963,178.55,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865083411,2.85,178.52,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865086817,2.85,178.51,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865087512,6.88967297,178.51,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865087814,5.06325782,178.56,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865088021,2.85,178.52,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865088919,2.85,178.58,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865089112,2.85,178.56,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865089311,2.85,178.54,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865089512,6.88818181,178.53,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865089811,4.03818181,178.52,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865090007,2.85,178.57,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865090315,4.03800682,178.56,178.5,0.03847343]
["bitfinex-derivatives","SOLF0:USTF0",1755865090516,4.03800682,178.55,178.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865090717,2.85,178.56,178.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865090915,4.03844299,178.55,178.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865091122,2.85,178.59,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865091413,2.85,178.56,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865091607,2.85,178.54,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865091807,4.03844185,178.53,178.51,0.03668023]
["bitfinex-derivatives","SOLF0:USTF0",1755865092015,2.85,178.53,178.51,0.03668023]
["bitfinex-derivatives","SOLF0:USTF0",1755865092611,2.85,178.52,178.51,0.03668023]
["bitfinex-derivatives","SOLF0:USTF0",1755865093415,5.06325782,178.57,178.51,0.03668023]
["bitfinex-derivatives","SOLF0:USTF0",1755865093609,2.85,178.55,178.51,0.03668023]
["bitfinex-derivatives","SOLF0:USTF0",1755865093812,2.85,178.52,178.51,0.03668023]
["bitfinex-derivatives","SOLF0:USTF0",1755865094413,6.8878286,178.52,178.51,0.03668023]
["bitfinex-derivatives","SOLF0:USTF0",1755865094912,6.8878286,178.52,178.37,85.61805442]
["bitfinex-derivatives","SOLF0:USTF0",1755865094913,2.85,178.51,178.37,85.61805442]
["bitfinex-derivatives","SOLF0:USTF0",1755865095218,3.10873018,178.48,178.38,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865096021,3.10873018,178.48,178.4,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755865096321,0.0404597,178.45,178.39,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865097220,0.0404597,178.45,178.37,113.65415442]
["bitfinex-derivatives","SOLF0:USTF0",1755865097424,0.0404597,178.45,178.39,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865097618,0.0404597,178.45,178.41,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755865097818,0.0404597,178.45,178.41,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755865099824,0.0404597,178.45,178.42,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755865100023,0.0404597,178.45,178.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865100722,0.0404597,178.45,178.41,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1755865100922,0.0404597,178.45,178.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865103325,0.0404597,178.45,178.42,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1755865104627,0.0404597,178.45,178.43,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755865104827,0.0404597,178.45,178.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865105126,0.0404597,178.45,178.43,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755865105321,2.9104597,178.45,178.41,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755865105625,3.14918988,178.45,178.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865105817,0.0404597,178.45,178.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865106014,0.0404597,178.45,178.38,4.76873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865106219,3.10873018,178.43,178.36,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865106425,2.87,178.44,178.36,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865106627,2.87,178.39,178.36,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865107126,2.90915324,178.39,178.36,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865107327,0.03915324,178.39,178.36,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865107628,2.87,178.38,178.36,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865107816,2.87,178.37,178.31,523.2]
["bitfinex-derivatives","SOLF0:USTF0",1755865108023,2.87,178.37,178.31,528.8093]
["bitfinex-derivatives","SOLF0:USTF0",1755865108222,2.87,178.37,178.31,523.2]
["bitfinex-derivatives","SOLF0:USTF0",1755865108621,3.10873018,178.36,178.29,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755865109127,2.87,178.32,178.24,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865109323,2.87,178.35,178.25,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755865109519,0.04091625,178.34,178.26,4.76873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865109727,0.04091625,178.34,178.28,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865109925,0.04091625,178.34,178.28,4.76873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865110323,0.04091625,178.34,178.29,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755865110529,0.04091625,178.34,178.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865111221,2.87,178.43,178.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865111423,2.87,178.43,178.37,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865111819,2.87,178.43,178.38,4.76873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865112025,2.87,178.45,178.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865112221,3.10873018,178.44,178.34,4.76873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865112526,2.87,178.51,178.42,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865112727,2.87,178.51,178.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865112728,2.87,178.51,178.44,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865113126,3.10873018,178.56,178.46,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865113332,6.88470006,178.55,178.46,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865113535,2.87,178.53,178.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865113725,2.87,178.51,178.4,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865113931,9.99233405,178.5,178.4,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865114231,0.03967276,178.47,178.42,3.10873018]
["bitfinex-derivatives","SOLF0:USTF0",1755865114432,0.03967276,178.47,178.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865114633,0.03967276,178.47,178.45,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865115042,0.03967276,178.47,178.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865115631,0.03967276,178.47,178.44,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755865115829,0.03967276,178.47,178.44,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1755865116027,0.03967276,178.47,178.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865116233,390.93384895,178.64,178.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865116234,2.87,178.56,178.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865116734,2.87,178.56,178.47,5.06620602]
["bitfinex-derivatives","SOLF0:USTF0",1755865117036,2.87,178.6,178.48,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865117235,4.01524533,178.59,178.48,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865117434,2.87,178.6,178.49,28.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755865117626,2.87,178.58,178.52,0.0384793]
["bitfinex-derivatives","SOLF0:USTF0",1755865117832,5.06620602,178.57,178.52,0.0384793]
["bitfinex-derivatives","SOLF0:USTF0",1755865118035,2.87,178.54,178.52,0.0384793]
["bitfinex-derivatives","SOLF0:USTF0",1755865118229,5.06620602,178.57,178.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865118230,2.87,178.53,178.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865118637,2.87,178.53,178.51,0.03677153]
["bitfinex-derivatives","SOLF0:USTF0",1755865119634,2.87,178.57,178.51,0.03677153]
["bitfinex-derivatives","SOLF0:USTF0",1755865120336,4.01319859,178.56,178.51,0.03677153]
["bitfinex-derivatives","SOLF0:USTF0",1755865120532,5.06620602,178.55,178.51,0.03677153]
["bitfinex-derivatives","SOLF0:USTF0",1755865120736,2.87,178.54,178.51,0.03677153]
["bitfinex-derivatives","SOLF0:USTF0",1755865120939,2.87,178.52,178.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865121441,2.87,178.52,178.43,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1755865121741,2.87,178.51,178.41,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865121939,2.87,178.48,178.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865122539,5.06620602,178.52,178.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865122739,2.87,178.53,178.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865122938,0.04151988,178.45,178.42,5.06620602]
["bitfinex-derivatives","SOLF0:USTF0",1755865123138,2.87,178.53,178.46,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755865123342,2.87,178.53,178.45,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865123743,2.87,178.57,178.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865123936,0.04124504,178.51,178.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865124132,0.04124504,178.51,178.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865124341,2.87,178.57,178.46,34.82940602]
["bitfinex-derivatives","SOLF0:USTF0",1755865124742,0.03571301,178.52,178.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865125038,0.03571301,178.52,178.45,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755865126445,0.03571301,178.52,178.46,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755865127946,2.87,178.51,178.42,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755865128246,7.93620602,178.51,178.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865128745,0.04190275,178.48,178.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865128948,2.91190275,178.48,178.39,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755865129344,5.06620602,178.45,178.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865129646,2.87,178.44,178.34,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865130053,5.06620602,178.45,178.34,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865130054,2.87,178.5,178.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865130241,0.03766257,178.41,178.38,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755865130447,2.87,178.47,178.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865130840,0.0378614,178.41,178.36,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755865131247,2.87,178.44,178.36,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755865131449,0.03844908,178.4,178.36,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755865131647,0.03844908,178.4,178.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865131842,0.03844908,178.4,178.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865132043,0.03844908,178.4,178.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865132239,0.03844908,178.4,178.34,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865132641,0.03844908,178.4,178.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1755865132846,0.03844908,178.4,178.35,28.0406]
["bitfinex-derivatives","SOLF0:USTF0",1755865133145,0.03844908,178.4,178.36,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865134244,0.03844908,178.4,178.35,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755865134448,0.03844908,178.4,178.34,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865134449,3.12844908,178.4,178.34,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865134648,3.12844908,178.4,178.29,146.75]
["bitfinex-derivatives","SOLF0:USTF0",1755865135045,3.09,178.4,178.29,146.75]
["bitfinex-derivatives","SOLF0:USTF0",1755865135549,0.03933296,178.36,178.29,152.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755865137649,0.03933296,178.36,178.29,146.75]
["bitfinex-derivatives","SOLF0:USTF0",1755865137849,0.03933296,178.36,178.25,34.85140602]
["bitfinex-derivatives","SOLF0:USTF0",1755865138049,0.03933296,178.36,178.26,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755865138249,3.09,178.37,178.26,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755865138453,3.09,178.37,178.28,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755865138647,0.04003587,178.33,178.28,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755865138852,0.04003587,178.33,178.26,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755865139052,0.04003587,178.33,178.32,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865140452,0.04003587,178.33,178.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865140653,0.04003587,178.33,178.29,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1755865140958,0.04003587,178.33,178.29,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865142455,3.13003587,178.33,178.29,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865142860,0.04003587,178.33,178.29,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865143061,0.04003587,178.33,178.29,146.81]
["bitfinex-derivatives","SOLF0:USTF0",1755865143258,3.13003587,178.33,178.29,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865144658,0.04003587,178.33,178.29,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865146059,0.04003587,178.33,178.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865147163,0.04003587,178.33,178.28,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755865147358,0.04003587,178.33,178.29,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865148058,0.04003587,178.33,178.29,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755865148259,0.04003587,178.33,178.27,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865148455,0.04003587,178.33,178.29,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865148656,0.04003587,178.33,178.27,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865148861,0.04003587,178.33,178.31,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865149058,0.04003587,178.33,178.32,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1755865149560,8.15620602,178.42,178.32,147.39]
["bitfinex-derivatives","SOLF0:USTF0",1755865149863,5.06620602,178.45,178.33,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865150363,5.06620602,178.45,178.37,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755865150862,3.09,178.46,178.37,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865151063,3.09,178.46,178.39,0.03713197]
["bitfinex-derivatives","SOLF0:USTF0",1755865151458,3.09,178.46,178.39,1.72713197]
["bitfinex-derivatives","SOLF0:USTF0",1755865151654,5.06620602,178.49,178.39,1.72713197]
["bitfinex-derivatives","SOLF0:USTF0",1755865151962,3.99511402,178.48,178.39,1.72713197]
["bitfinex-derivatives","SOLF0:USTF0",1755865152163,5.06620602,178.49,178.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865152362,5.06620602,178.49,178.42,0.04036559]
["bitfinex-derivatives","SOLF0:USTF0",1755865152767,3.09,178.5,178.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865153064,5.06620602,178.53,178.43,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865153369,5.06620602,178.53,178.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865153569,3.09,178.54,178.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865153773,3.09,178.54,178.48,0.03776082]
["bitfinex-derivatives","SOLF0:USTF0",1755865154363,3.09,178.58,178.48,0.03776082]
["bitfinex-derivatives","SOLF0:USTF0",1755865154561,9.06410602,178.57,178.48,0.03776082]
["bitfinex-derivatives","SOLF0:USTF0",1755865154771,5.06620602,178.57,178.48,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755865154971,5.06620602,178.57,178.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865155271,5.06620602,178.57,178.51,0.04121491]
["bitfinex-derivatives","SOLF0:USTF0",1755865155474,3.09,178.53,178.51,0.04121491]
["bitfinex-derivatives","SOLF0:USTF0",1755865155669,3.09,178.52,178.51,0.04121491]
["bitfinex-derivatives","SOLF0:USTF0",1755865156061,8.15620602,178.52,178.51,0.04121491]
["bitfinex-derivatives","SOLF0:USTF0",1755865156267,5.06620602,178.54,178.51,0.04121491]
["bitfinex-derivatives","SOLF0:USTF0",1755865156569,3.09,178.52,178.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1755865156771,5.06620602,178.5,178.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1755865157073,5.06620602,178.5,178.42,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755865157272,8.15620602,178.5,178.42,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755865157868,8.15620602,178.5,178.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865157869,0.03891492,178.48,178.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865158075,5.06620602,178.47,178.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865158477,8.15620602,178.47,178.4,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1755865160774,8.15620602,178.47,178.38,150.607]
["bitfinex-derivatives","SOLF0:USTF0",1755865161479,0.03862083,178.44,178.39,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755865161680,0.03862083,178.44,178.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865162580,0.03862083,178.44,178.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865162780,0.03862083,178.44,178.38,146.69]
["bitfinex-derivatives","SOLF0:USTF0",1755865163476,0.03862083,178.44,178.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865163677,0.03862083,178.44,178.39,29.7043]
["bitfinex-derivatives","SOLF0:USTF0",1755865163873,0.03862083,178.44,178.39,28.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755865164078,0.03862083,178.44,178.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865164379,0.03862083,178.44,178.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865164777,0.03862083,178.44,178.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865164978,0.03862083,178.44,178.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865165284,0.03862083,178.44,178.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865165483,0.03862083,178.44,178.42,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865165683,0.03862083,178.44,178.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865166384,0.03862083,178.44,178.43,146.63]
["bitfinex-derivatives","SOLF0:USTF0",1755865168083,7.99620602,178.55,178.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865168282,4.00927355,178.54,178.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865168482,7.99620602,178.55,178.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865168681,4.00955885,178.54,178.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865168881,7.99620602,178.55,178.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865169082,4.00956096,178.54,178.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865169278,7.99620602,178.55,178.44,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865169485,4.01091347,178.54,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755865169687,7.99620602,178.55,178.48,5.64058038]
["bitfinex-derivatives","SOLF0:USTF0",1755865169885,4.01108047,178.54,178.48,0.03668038]
["bitfinex-derivatives","SOLF0:USTF0",1755865170082,7.99620602,178.55,178.48,0.03668038]
["bitfinex-derivatives","SOLF0:USTF0",1755865170386,2.93,178.55,178.48,0.03668038]
["bitfinex-derivatives","SOLF0:USTF0",1755865170784,5.06620602,178.5,178.48,0.03668038]
["bitfinex-derivatives","SOLF0:USTF0",1755865170983,2.93,178.49,178.48,0.03668038]
["bitfinex-derivatives","SOLF0:USTF0",1755865171179,2.93,178.49,178.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865171586,5.06620602,178.5,178.47,0.0384527]
["bitfinex-derivatives","SOLF0:USTF0",1755865171785,0.04066319,178.47,178.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865172180,0.04066319,178.47,178.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865172585,0.04066319,178.47,178.41,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755865172984,0.04066319,178.47,178.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865173691,0.04066319,178.47,178.44,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755865174090,0.04066319,178.47,178.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865174294,0.04066319,178.47,178.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865176188,7.99620602,178.57,178.5,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755865176389,7.99620602,178.57,178.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865176590,7.99620602,178.57,178.49,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755865176784,7.99620602,178.57,178.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865177494,7.99620602,178.57,178.5,0.03818475]
["bitfinex-derivatives","SOLF0:USTF0",1755865178095,7.99620602,178.57,178.5,5.64138475]
["bitfinex-derivatives","SOLF0:USTF0",1755865179897,2.93,178.56,178.5,0.03818475]
["bitfinex-derivatives","SOLF0:USTF0",1755865180097,7.99620602,178.56,178.5,0.03818475]
["bitfinex-derivatives","SOLF0:USTF0",1755865180690,2.93,178.56,178.5,0.03818475]
["bitfinex-derivatives","SOLF0:USTF0",1755865180894,7.99620602,178.56,178.5,0.03818475]
["bitfinex-derivatives","SOLF0:USTF0",1755865181796,2.93,178.51,178.5,0.03818475]
["bitfinex-derivatives","SOLF0:USTF0",1755865182296,2.93,178.51,178.45,20.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755865182497,2.93,178.51,178.49,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1755865185598,2.93,178.53,178.49,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1755865185805,7.99620602,178.57,178.49,1.62837477]
["bitfinex-derivatives","SOLF0:USTF0",1755865186201,2.93,178.56,178.48,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755865186904,5.06620602,178.54,178.5,0.03608501]
["bitfinex-derivatives","SOLF0:USTF0",1755865187404,7.99620602,178.51,178.5,0.03608501]
["bitfinex-derivatives","SOLF0:USTF0",1755865187698,2.93,178.51,178.5,0.03608501]
["bitfinex-derivatives","SOLF0:USTF0",1755865187896,2.93,178.51,178.41,107.561]
["bitfinex-derivatives","SOLF0:USTF0",1755865188101,5.06620602,178.53,178.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755865188302,5.06620602,178.53,178.49,0.03859597]
["bitfinex-derivatives","SOLF0:USTF0",1755865188499,7.99620602,178.53,178.49,0.03859597]
["bitfinex-derivatives","SOLF0:USTF0",1755865188801,5.06620602,178.53,178.49,0.03859597]
["bitfinex-derivatives","SOLF0:USTF0",1755865189198,2.93,178.56,178.49,1.62859597]
["bitfinex-derivatives","SOLF0:USTF0",1755865189398,7.99620602,178.56,178.49,1.62859597]
["bitfinex-derivatives","SOLF0:USTF0",1755865189601,2.93,178.56,178.5,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755865190102,2.93,178.56,178.51,0.03680984]
["bitfinex-derivatives","SOLF0:USTF0",1755865190302,5.06620602,178.57,178.51,0.03680984]
["bitfinex-derivatives","SOLF0:USTF0",1755865190506,2.93,178.55,178.51,0.03680984]
["bitfinex-derivatives","SOLF0:USTF0",1755865190707,2.93,178.53,178.51,0.03680984]
["bitfinex-derivatives","SOLF0:USTF0",1755865191299,5.06620602,178.56,178.51,0.03680984]
["bitfinex-derivatives","SOLF0:USTF0",1755865191504,2.93,178.54,178.51,0.03680984]
["bitfinex-derivatives","SOLF0:USTF0",1755865192304,6.03827697,178.54,178.51,0.03680984]
["bitfinex-derivatives","SOLF0:USTF0",1755865192901,6.03827697,178.52,178.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755865193103,3.10827697,178.5,178.42,28.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755865193810,3.05,178.49,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755865194504,3.08622008,178.49,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755865196804,0.03622008,178.49,178.45,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755865197204,3.08622008,178.49,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755865198004,0.03622008,178.49,178.45,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755865198509,3.08622008,178.49,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755865200710,3.08622008,178.49,178.46,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755865201111,0.03622008,178.49,178.46,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755865201504,3.08622008,178.49,178.44,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755865201701,3.08622008,178.49,178.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865201905,3.08622008,178.49,178.45,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865202206,0.03622008,178.49,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865202410,0.03622008,178.49,178.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865202605,0.03622008,178.49,178.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865202913,0.03622008,178.49,178.47,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755865204216,0.03622008,178.49,178.43,3.10827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865204410,0.03622008,178.49,178.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865204607,0.03622008,178.49,178.43,3.10827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865204913,0.03622008,178.49,178.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865205110,0.03622008,178.49,178.47,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755865207219,0.03622008,178.49,178.47,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755865208718,0.03622008,178.49,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865208923,3.10827697,178.59,178.53,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755865209121,397.80827697,178.65,178.53,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755865209122,11.20768663,178.58,178.53,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755865209319,4.01750945,178.57,178.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755865209515,4.01750945,178.57,178.54,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755865209717,3.05,178.62,178.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755865210017,4.0187064,178.61,178.57,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755865210219,4.01677589,178.6,178.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755865210423,3.05,178.61,178.57,0.03654163]
["bitfinex-derivatives","SOLF0:USTF0",1755865210619,4.01677134,178.6,178.57,5.63754163]
["bitfinex-derivatives","SOLF0:USTF0",1755865210824,3.05,178.61,178.57,0.03654163]
["bitfinex-derivatives","SOLF0:USTF0",1755865211026,3.05,178.59,178.57,0.03654163]
["bitfinex-derivatives","SOLF0:USTF0",1755865211619,3.05,178.6,178.57,0.03654163]
["bitfinex-derivatives","SOLF0:USTF0",1755865211820,3.10827697,178.61,178.57,0.03654163]
["bitfinex-derivatives","SOLF0:USTF0",1755865212123,3.05,178.6,178.55,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755865212523,3.05,178.59,178.55,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755865212721,3.05,178.59,178.56,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1755865212919,3.05,178.57,178.56,0.03737969]
["bitfinex-derivatives","SOLF0:USTF0",1755865213115,3.05,178.57,178.5,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865213626,3.05,178.57,178.55,0.03592431]
["bitfinex-derivatives","SOLF0:USTF0",1755865214014,6.15827697,178.56,178.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755865214227,3.10827697,178.54,178.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755865214725,3.05,178.56,178.49,0.03888092]
["bitfinex-derivatives","SOLF0:USTF0",1755865214920,3.05,178.53,178.49,0.03888092]
["bitfinex-derivatives","SOLF0:USTF0",1755865215322,3.05,178.53,178.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755865215524,3.05,178.52,178.46,51.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755865215730,3.05,178.52,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865216027,3.05,178.51,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865216422,3.05,178.5,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865216619,3.10827697,178.52,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865216823,3.05,178.51,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865217624,3.10827697,178.52,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865217820,3.05,178.51,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865218124,3.05,178.5,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865220524,6.15827697,178.5,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865220720,10.17069853,178.5,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865221120,7.06242156,178.5,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865221622,6.15827697,178.53,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865221824,3.05,178.51,178.49,0.03674601]
["bitfinex-derivatives","SOLF0:USTF0",1755865222022,3.05,178.51,178.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865222222,3.05,178.51,178.45,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755865222423,3.05,178.5,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865222728,3.05,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865223629,3.01,178.5,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865224127,3.01,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865224528,6.11827697,178.51,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865225225,3.01,178.5,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865225728,3.10827697,178.56,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865225729,6.11827697,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865226723,10.12895957,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865228629,7.0206826,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865229433,3.01,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865229727,7.01934288,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865229934,3.10827697,178.51,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865230233,3.01,178.49,178.48,0.04013114]
["bitfinex-derivatives","SOLF0:USTF0",1755865230426,6.11827697,178.53,178.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865230633,4.00945777,178.52,178.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865230832,4.00945777,178.51,178.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865231135,3.01,178.52,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865231330,4.00916385,178.51,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865231633,3.01,178.52,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865231933,7.01897806,178.51,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865232135,3.01,178.51,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865233230,3.01,178.5,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865234039,3.10827697,178.53,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865234232,4.00382767,178.52,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865234437,4.00382767,178.51,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865234633,6.11827697,178.55,178.5,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865234836,7.01408292,178.54,178.49,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1755865235136,7.01408292,178.53,178.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865235338,3.01,178.53,178.47,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865235533,3.01,178.53,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755865235840,3.01,178.52,178.48,5.64211241]
["bitfinex-derivatives","SOLF0:USTF0",1755865236736,3.10827697,178.55,178.48,7.21211241]
["bitfinex-derivatives","SOLF0:USTF0",1755865236932,4.00275027,178.54,178.48,7.21211241]
["bitfinex-derivatives","SOLF0:USTF0",1755865237133,4.00275027,178.53,178.48,7.21211241]
["bitfinex-derivatives","SOLF0:USTF0",1755865237438,3.01,178.52,178.48,7.21211241]
["bitfinex-derivatives","SOLF0:USTF0",1755865237634,3.10827697,178.53,178.48,0.03821241]
["bitfinex-derivatives","SOLF0:USTF0",1755865237834,3.01,178.52,178.48,0.03821241]
["bitfinex-derivatives","SOLF0:USTF0",1755865238138,3.01,178.52,178.44,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865238336,3.01,178.52,178.48,0.04152225]
["bitfinex-derivatives","SOLF0:USTF0",1755865239035,3.10827697,178.56,178.48,0.04152225]
["bitfinex-derivatives","SOLF0:USTF0",1755865239239,4.00218619,178.55,178.48,0.04152225]
["bitfinex-derivatives","SOLF0:USTF0",1755865239442,6.11827697,178.58,178.47,4.67827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865239630,4.0022828,178.57,178.47,3.10827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865239837,3.01,178.58,178.51,3.10827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865240033,3.10827697,178.61,178.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865240238,4.00296839,178.6,178.53,4.67827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865240438,3.10827697,178.65,178.55,3.10827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865240741,4.00324432,178.64,178.55,3.10827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865240930,4.00324432,178.63,178.55,3.14505226]
["bitfinex-derivatives","SOLF0:USTF0",1755865241136,3.10827697,178.65,178.55,3.14505226]
["bitfinex-derivatives","SOLF0:USTF0",1755865241339,4.00083427,178.64,178.55,3.14505226]
["bitfinex-derivatives","SOLF0:USTF0",1755865241537,3.10827697,178.63,178.55,0.03677529]
["bitfinex-derivatives","SOLF0:USTF0",1755865241837,3.10827697,178.61,178.55,0.03677529]
["bitfinex-derivatives","SOLF0:USTF0",1755865242041,4.00032479,178.6,178.54,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755865242235,3.10827697,178.59,178.56,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1755865242439,3.01,178.58,178.56,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1755865242639,3.01,178.57,178.56,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1755865244941,6.11827697,178.57,178.56,0.03930251]
["bitfinex-derivatives","SOLF0:USTF0",1755865245139,10.11398361,178.57,178.49,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755865245335,3.01,178.54,178.46,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865245535,3.10827697,178.53,178.47,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755865246039,3.10827697,178.53,178.46,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865246243,3.10827697,178.53,178.46,25.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755865246444,0.04229023,178.52,178.46,25.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755865247345,0.04229023,178.52,178.46,23.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755865247544,0.04229023,178.52,178.46,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865248042,3.10827697,178.49,178.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865248744,3.01,178.5,178.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865248940,0.03882854,178.47,178.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865249145,0.03882854,178.47,178.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865249337,3.10827697,178.56,178.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865249541,6.11827697,178.58,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865249740,3.99391657,178.57,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865249941,6.11827697,178.58,178.48,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865250235,0.03763952,178.55,178.52,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865250436,3.01,178.54,178.47,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1755865250635,3.01,178.54,178.5,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755865250840,0.03763952,178.55,178.48,4.71827697]
["bitfinex-derivatives","SOLF0:USTF0",1755865251041,0.03763952,178.55,178.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865251342,0.03763952,178.55,178.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865256646,0.03763952,178.55,178.54,146.23]
["bitfinex-derivatives","SOLF0:USTF0",1755865257645,0.03763952,178.55,178.54,145.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865259849,3.01763952,178.55,178.51,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755865260545,2.98,178.54,178.51,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755865261451,0.03763952,178.55,178.52,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755865261746,0.03763952,178.55,178.52,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865261946,0.03763952,178.55,178.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865263252,3.952e-05,178.55,178.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865263548,2.98,178.65,178.55,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865263755,2.98,178.65,178.56,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865264551,2.98,178.65,178.55,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865264750,5.060581,178.64,178.59,0.03899864]
["bitfinex-derivatives","SOLF0:USTF0",1755865264954,2.98,178.62,178.59,0.03899864]
["bitfinex-derivatives","SOLF0:USTF0",1755865265150,2.98,178.6,178.59,0.03899864]
["bitfinex-derivatives","SOLF0:USTF0",1755865265956,2.98,178.6,178.53,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1755865266458,2.98,178.6,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755865266653,2.98,178.6,178.48,6.710581]
["bitfinex-derivatives","SOLF0:USTF0",1755865266856,2.98,178.6,178.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1755865267559,3.01923249,178.57,178.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865267759,3.01923249,178.57,178.49,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865267960,2.98,178.57,178.49,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865268449,0.04196479,178.55,178.49,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865268654,0.04196479,178.55,178.49,149.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755865268951,0.04196479,178.55,178.5,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865269157,0.04196479,178.55,178.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865269351,0.04196479,178.55,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755865269555,0.04196479,178.55,178.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865270458,0.04196479,178.55,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755865270860,0.04196479,178.55,178.53,149.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755865271257,0.04196479,178.55,178.53,151.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755865271450,0.04196479,178.55,178.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865272259,0.04196479,178.55,178.54,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1755865272463,0.04196479,178.55,178.54,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865274655,0.04196479,178.55,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755865274854,0.04196479,178.55,178.54,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865278560,0.04196479,178.55,178.54,145.51]
["bitfinex-derivatives","SOLF0:USTF0",1755865279059,0.04196479,178.55,178.54,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865279866,2.98,178.54,178.47,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865280252,3.10874974,178.53,178.48,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755865280458,2.98,178.51,178.48,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755865280657,2.98,178.52,178.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865280963,6.12670181,178.62,178.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865280964,2.98,178.5,178.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865281160,3.10874974,178.49,178.43,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865282462,3.01761674,178.5,178.43,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865287263,8.08570445,178.5,178.43,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865291368,8.08570445,178.5,178.43,142.5653]
["bitfinex-derivatives","SOLF0:USTF0",1755865293659,8.08570445,178.5,178.43,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865295570,5.06808771,178.47,178.38,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865295871,2.96,178.46,178.38,527.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755865296270,0.0357893,178.44,178.38,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865296471,0.0357893,178.44,178.39,6.70808771]
["bitfinex-derivatives","SOLF0:USTF0",1755865296672,0.0357893,178.44,178.4,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755865297073,2.96,178.54,178.41,28.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755865297267,2.96,178.54,178.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865297875,2.96,178.51,178.43,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865298473,8.02808771,178.55,178.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865298873,8.02808771,178.55,178.46,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755865299269,2.96,178.55,178.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865299476,8.02808771,178.58,178.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865299675,2.96,178.58,178.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865301174,8.02808771,178.58,178.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865302180,2.96,178.58,178.5,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755865303277,8.02808771,178.58,178.5,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755865303579,8.02808771,178.62,178.53,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755865303777,3.98089977,178.61,178.53,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755865303981,8.02808771,178.62,178.53,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755865304180,3.98111345,178.61,178.53,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755865304382,146.64,178.67,178.57,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865304579,7.08833986,178.66,178.55,3.10591725]
["bitfinex-derivatives","SOLF0:USTF0",1755865304787,3.10591725,178.66,178.56,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865304982,3.10591725,178.66,178.56,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755865304983,3.98279074,178.65,178.56,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755865305281,3.10591725,178.64,178.56,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755865306077,3.10591725,178.64,178.58,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865307283,2.96,178.67,178.58,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865307477,2.96,178.67,178.58,1.63615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865307478,7.08817427,178.66,178.58,1.63615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865307784,3.10591725,178.66,178.58,1.63615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865307981,3.10591725,178.66,178.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865308283,3.10591725,178.66,178.59,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755865309481,2.96,178.65,178.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865311489,3.10591725,178.66,178.58,7.23675455]
["bitfinex-derivatives","SOLF0:USTF0",1755865312180,6.06591725,178.67,178.58,7.23675455]
["bitfinex-derivatives","SOLF0:USTF0",1755865312586,3.10591725,178.63,178.58,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865312884,2.96,178.61,178.58,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865313280,3.10591725,178.63,178.58,0.03615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865313481,6.15591725,178.63,178.58,1.64615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865313683,3.10591725,178.63,178.58,1.64615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865313893,3.05,178.62,178.58,1.64615455]
["bitfinex-derivatives","SOLF0:USTF0",1755865315692,3.05,178.66,178.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865315883,3.10591725,178.65,178.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865316086,376.52,178.72,178.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865316285,3.10591725,178.67,178.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865316886,3.05,178.69,178.59,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755865317087,3.10591725,178.67,178.59,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755865317692,6.15591725,178.67,178.59,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755865317891,3.05,178.67,178.59,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755865318088,3.10591725,178.66,178.59,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755865318286,3.05,178.65,178.61,0.03573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865319694,3.05,178.65,178.61,1.64573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865320492,3.05,178.71,178.61,1.64573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865320689,3.10591725,178.69,178.61,4.75165043]
["bitfinex-derivatives","SOLF0:USTF0",1755865320889,3.05,178.68,178.61,1.64573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865321094,3.10591725,178.67,178.61,1.64573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865322788,146.60591725,178.74,178.61,0.03573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865322789,3.10591725,178.65,178.61,0.03573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865323098,3.05,178.63,178.61,0.03573318]
["bitfinex-derivatives","SOLF0:USTF0",1755865323298,3.05,178.63,178.57,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1755865324996,3.05,178.68,178.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865325300,3.05,178.68,178.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865325501,3.05,178.66,178.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865325697,3.10591725,178.65,178.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865325898,3.05,178.66,178.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865326098,6.15591725,178.66,178.6,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755865326296,3.05,178.66,178.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865326496,3.05,178.66,178.57,3.10591725]
["bitfinex-derivatives","SOLF0:USTF0",1755865326497,3.10591725,178.68,178.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865327101,3.10591725,178.68,178.63,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1755865327306,6.15591725,178.68,178.63,1.64554775]
["bitfinex-derivatives","SOLF0:USTF0",1755865327698,3.10591725,178.68,178.63,1.64554775]
["bitfinex-derivatives","SOLF0:USTF0",1755865327897,3.05,178.67,178.63,1.64554775]
["bitfinex-derivatives","SOLF0:USTF0",1755865328302,3.10591725,178.69,178.63,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1755865329194,6.15591725,178.67,178.63,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1755865329405,3.05,178.66,178.63,0.03554775]
["bitfinex-derivatives","SOLF0:USTF0",1755865329599,3.10591725,178.67,178.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865329600,3.05,178.65,178.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865329799,3.05,178.68,178.61,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755865329999,6.15591725,178.68,178.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865330200,3.10591725,178.66,178.58,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1755865330400,3.10591725,178.66,178.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1755865330998,3.10591725,178.64,178.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865331704,6.15591725,178.64,178.59,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755865331897,6.15591725,178.64,178.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865332296,6.15591725,178.6,178.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865332502,6.15591725,178.58,178.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755865333004,6.15591725,178.58,178.53,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755865333204,6.15591725,178.58,178.54,0.03623537]
["bitfinex-derivatives","SOLF0:USTF0",1755865333900,3.10591725,178.58,178.54,0.03623537]
["bitfinex-derivatives","SOLF0:USTF0",1755865334100,3.10591725,178.56,178.54,0.03623537]
["bitfinex-derivatives","SOLF0:USTF0",1755865334304,0.50491,178.55,178.54,0.03623537]
["bitfinex-derivatives","SOLF0:USTF0",1755865334502,0.50491,178.55,178.51,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755865334706,3.10591725,178.54,178.49,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755865335305,3.10591725,178.54,178.5,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1755865335805,3.10591725,178.52,178.5,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1755865336097,3.10591725,178.54,178.5,0.03582363]
["bitfinex-derivatives","SOLF0:USTF0",1755865336299,3.10591725,178.54,178.48,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755865336605,6.15591725,178.54,178.48,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755865337205,3.10591725,178.55,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755865337403,3.10591725,178.57,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755865337706,6.15591725,178.59,178.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755865337906,6.15591725,178.59,178.49,6.24591725]
["bitfinex-derivatives","SOLF0:USTF0",1755865338107,6.15591725,178.59,178.52,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755865338507,6.15591725,178.59,178.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755865338708,6.15591725,178.62,178.55,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755865338907,3.10591725,178.6,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755865339103,3.10591725,178.6,178.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755865339605,3.10591725,178.58,178.53,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755865339806,3.05,178.57,178.53,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755865340308,3.05,178.61,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1755865340707,3.05,178.61,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865340904,3.05,178.6,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865341104,5.06200733,178.62,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865341105,5.06200733,178.62,178.56,3.1757238]
["bitfinex-derivatives","SOLF0:USTF0",1755865341404,7.02570124,178.61,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865341605,3.05,178.61,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865341806,5.06200733,178.59,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865342005,3.05,178.58,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865342304,3.05,178.57,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865349014,5.06200733,178.6,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865349217,2.95,178.58,178.56,0.0357238]
["bitfinex-derivatives","SOLF0:USTF0",1755865349417,2.95,178.57,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865349618,2.95,178.56,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865349818,2.95,178.56,178.55,0.03811527]
["bitfinex-derivatives","SOLF0:USTF0",1755865353721,2.95,178.56,178.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865353722,2.95,178.56,178.47,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755865353924,5.06200733,178.54,178.47,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755865354224,2.95,178.53,178.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865354924,2.95,178.5,178.43,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865355323,2.95,178.5,178.44,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755865355925,2.95,178.48,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865356725,0.03783033,178.47,178.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865356921,0.03783033,178.47,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865357522,0.03783033,178.47,178.43,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755865357723,0.03783033,178.47,178.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865357928,0.03783033,178.47,178.4,28.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755865358125,0.03783033,178.47,178.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865358919,0.03783033,178.47,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865359628,3.033e-05,178.47,178.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755865359829,2.95,178.55,178.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755865360028,5.06200733,178.57,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865360328,5.06200733,178.57,178.5,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1755865360719,5.06200733,178.57,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865360929,2.95,178.58,178.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865361220,2.95,178.58,178.52,0.04240073]
["bitfinex-derivatives","SOLF0:USTF0",1755865361422,5.06200733,178.57,178.52,0.04240073]
["bitfinex-derivatives","SOLF0:USTF0",1755865361729,2.95,178.53,178.52,0.04240073]
["bitfinex-derivatives","SOLF0:USTF0",1755865361929,2.95,178.53,178.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865362226,2.95,178.56,178.51,0.04132004]
["bitfinex-derivatives","SOLF0:USTF0",1755865362426,6.05768115,178.55,178.51,0.04132004]
["bitfinex-derivatives","SOLF0:USTF0",1755865362622,6.05768115,178.55,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865362827,3.10768115,178.55,178.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865363026,3.10768115,178.55,178.51,3.15929611]
["bitfinex-derivatives","SOLF0:USTF0",1755865363224,2.95,178.58,178.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865363425,2.95,178.61,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865363620,6.05768115,178.61,178.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865364225,6.05768115,178.61,178.55,0.03725487]
["bitfinex-derivatives","SOLF0:USTF0",1755865364426,2.95,178.61,178.55,0.03725487]
["bitfinex-derivatives","SOLF0:USTF0",1755865364627,2.95,178.61,178.55,5.63885487]
["bitfinex-derivatives","SOLF0:USTF0",1755865365330,2.95,178.61,178.56,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1755865368131,2.95,178.6,178.56,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1755865369432,2.95,178.6,178.56,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755865369626,5.06178852,178.62,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865369828,2.95,178.61,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865370223,5.06178852,178.62,178.55,0.03725487]
["bitfinex-derivatives","SOLF0:USTF0",1755865370428,2.95,178.61,178.55,0.03725487]
["bitfinex-derivatives","SOLF0:USTF0",1755865373433,8.01178852,178.63,178.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865373635,2.95,178.61,178.55,5.63885487]
["bitfinex-derivatives","SOLF0:USTF0",1755865373837,2.95,178.61,178.55,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755865374226,2.95,178.61,178.56,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1755865374431,2.95,178.6,178.56,0.04109945]
["bitfinex-derivatives","SOLF0:USTF0",1755865374630,2.95,178.65,178.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865374837,13.12534297,178.64,178.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865375034,3.98128852,178.63,178.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865375230,6.93128852,178.62,178.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865375533,376.26,178.69,178.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865375534,8.01178852,178.66,178.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865375837,6.93388056,178.65,178.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865376038,2.95,178.65,178.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865376333,2.95,178.64,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865377234,5.06178852,178.65,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865377430,2.95,178.63,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865378228,2.95,178.64,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865379035,5.06178852,178.65,178.61,2.87067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865379235,3.9841699,178.64,178.61,2.87067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865379536,8.01178852,178.65,178.61,2.87067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865379739,3.98363744,178.64,178.61,2.87067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865380037,2.95,178.63,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865380637,2.95,178.62,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865380837,8.01178852,178.65,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865381038,2.95,178.63,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865381241,2.95,178.62,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865381537,8.01178852,178.65,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865381737,2.95,178.63,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865383138,2.95,178.64,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865383341,2.95,178.63,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865383540,2.95,178.62,178.61,0.04067106]
["bitfinex-derivatives","SOLF0:USTF0",1755865384344,2.95,178.62,178.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865384543,3.10513773,178.58,178.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865385444,2.95,178.59,178.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865385840,0.0402083,178.56,178.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865387445,0.0402083,178.56,178.54,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1755865389547,0.0402083,178.56,178.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865389846,2.9902083,178.56,178.52,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755865390046,2.95,178.54,178.52,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755865390249,3.14534603,178.56,178.49,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865390552,3.10513773,178.54,178.46,145.75]
["bitfinex-derivatives","SOLF0:USTF0",1755865391348,0.0413183,178.52,178.46,145.75]
["bitfinex-derivatives","SOLF0:USTF0",1755865391547,2.9913183,178.52,178.48,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755865391744,6.09645603,178.52,178.46,145.75]
["bitfinex-derivatives","SOLF0:USTF0",1755865392449,6.09645603,178.52,178.46,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865393847,3.10513773,178.5,178.46,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865394042,2.95,178.49,178.46,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865394642,2.95,178.49,178.44,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755865394848,2.95,178.49,178.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865395345,2.99135715,178.49,178.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865395944,2.99135715,178.49,178.45,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1755865396150,0.04135715,178.49,178.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865396845,0.04135715,178.49,178.43,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755865397041,2.95,178.48,178.43,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755865397240,2.95,178.48,178.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865397546,2.95,178.48,178.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865397850,3.14649488,178.49,178.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865398049,0.04135715,178.49,178.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865398544,2.99135715,178.49,178.43,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1755865400149,2.99135715,178.49,178.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865400550,2.95,178.48,178.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865400954,2.95,178.48,178.44,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755865401149,2.95,178.48,178.44,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1755865403054,3.10513773,178.47,178.42,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865403253,3.07,178.46,178.42,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865403452,3.07,178.46,178.42,145.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865404246,3.07,178.46,178.42,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865404454,3.07,178.46,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865404654,6.21649488,178.49,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865405354,3.07,178.46,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865406154,0.03618023,178.45,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865406354,0.03618023,178.45,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865406554,0.03618023,178.45,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865406758,0.03618023,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865407651,0.03618023,178.45,178.29,38.41738794]
["bitfinex-derivatives","SOLF0:USTF0",1755865407856,3.07,178.44,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865408347,0.03892748,178.42,178.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865408759,0.03892748,178.42,178.36,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1755865409552,3.07,178.39,178.36,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865409956,3.07,178.39,178.36,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1755865410153,3.10513773,178.41,178.36,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1755865410353,6.17513773,178.41,178.36,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1755865410553,3.07,178.39,178.36,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865411154,6.17513773,178.39,178.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865411357,3.10513773,178.37,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865411656,6.17513773,178.37,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865412054,0.04156975,178.35,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865412250,0.04156975,178.35,178.28,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1755865412251,3.07,178.34,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865412649,3.14670748,178.35,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865414359,0.04156975,178.35,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865416654,0.04156975,178.35,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865416858,0.04156975,178.35,178.3,3.10513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865417160,0.04156975,178.35,178.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865417354,0.04156975,178.35,178.32,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865417555,0.04156975,178.35,178.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865419854,0.04156975,178.35,178.28,6.19513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865420054,0.04156975,178.35,178.29,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865420259,0.04156975,178.35,178.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865420457,0.04156975,178.35,178.29,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865420657,0.04156975,178.35,178.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865421056,0.04156975,178.35,178.27,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755865421256,0.04156975,178.35,178.28,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755865421761,3.10513773,178.34,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865421964,0.04156975,178.35,178.25,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755865421965,6.17513773,178.32,178.25,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755865422258,6.17513773,178.32,178.25,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865422454,3.10513773,178.34,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865422756,0.03853307,178.3,178.25,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865422958,0.03853307,178.3,178.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865423159,0.03853307,178.3,178.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865423860,0.03853307,178.3,178.25,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865424063,0.03853307,178.3,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865424364,3.07,178.29,178.25,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865424760,3.07,178.29,178.25,145.87]
["bitfinex-derivatives","SOLF0:USTF0",1755865425467,3.1436708,178.3,178.25,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865425669,6.2136708,178.3,178.25,145.87]
["bitfinex-derivatives","SOLF0:USTF0",1755865427162,6.2136708,178.3,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865428878,3.07,178.27,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865429103,3.07,178.27,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865429261,6.17513773,178.31,178.21,3.10513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865429464,6.17513773,178.31,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865429760,0.03561356,178.24,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865429963,6.17513773,178.31,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865430259,0.04101198,178.25,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865430460,0.04101198,178.25,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865430664,3.07,178.31,178.23,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865430869,3.10513773,178.38,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865431072,6.17513773,178.34,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865431267,6.17513773,178.34,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865431874,3.10513773,178.32,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865432272,3.07,178.34,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865432571,3.10513773,178.33,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865433272,6.17513773,178.34,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865433467,376.82,178.43,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865433671,3.10513773,178.36,178.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755865434270,3.10513773,178.36,178.29,0.03576063]
["bitfinex-derivatives","SOLF0:USTF0",1755865434466,2.99,178.38,178.29,2.89576063]
["bitfinex-derivatives","SOLF0:USTF0",1755865434665,2.99,178.42,178.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865434868,7.05372812,178.41,178.31,5.96513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865435067,3.10513773,178.41,178.31,5.96513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865435273,6.09513773,178.39,178.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865435769,3.10513773,178.39,178.34,0.03741955]
["bitfinex-derivatives","SOLF0:USTF0",1755865435972,2.99,178.36,178.34,0.03741955]
["bitfinex-derivatives","SOLF0:USTF0",1755865436169,2.99,178.35,178.34,0.03741955]
["bitfinex-derivatives","SOLF0:USTF0",1755865436373,2.99,178.36,178.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865436567,2.99,178.36,178.28,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865436568,3.10513773,178.35,178.28,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865436771,3.10513773,178.35,178.33,0.03988457]
["bitfinex-derivatives","SOLF0:USTF0",1755865437076,2.99,178.34,178.33,0.03988457]
["bitfinex-derivatives","SOLF0:USTF0",1755865437877,3.10513773,178.36,178.33,0.03988457]
["bitfinex-derivatives","SOLF0:USTF0",1755865438276,2.99,178.35,178.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865438672,2.99,178.35,178.33,0.03816027]
["bitfinex-derivatives","SOLF0:USTF0",1755865439072,2.99,178.35,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865439471,2.99,178.35,178.32,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865440370,3.10513773,178.36,178.32,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865440575,3.10513773,178.36,178.32,2.89730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865440873,8.71233773,178.38,178.32,2.89730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865441067,2.99,178.39,178.32,2.89730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865441977,2.99,178.34,178.32,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865442579,11.70363773,178.34,178.32,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865442775,2.99,178.33,178.32,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865442976,6.09513773,178.33,178.32,0.03730027]
["bitfinex-derivatives","SOLF0:USTF0",1755865443976,5.6095,178.31,178.24,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1755865445279,0.03835206,178.29,178.24,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1755865445480,0.03835206,178.29,178.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865446771,3.02835206,178.29,178.21,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1755865446971,3.02835206,178.29,178.22,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865447172,3.10513773,178.27,178.22,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865447376,5.6113,178.25,178.22,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865447577,2.99,178.26,178.22,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865447782,2.99,178.26,178.22,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865447980,2.99,178.25,178.22,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865448678,2.99,178.24,178.22,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865448984,2.99,178.24,178.18,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865449181,2.99,178.24,178.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865449381,3.10513773,178.25,178.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865449577,0.04002687,178.26,178.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865451284,0.04002687,178.26,178.18,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755865453086,0.04002687,178.26,178.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865453785,0.04002687,178.26,178.2,3.10513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865453977,2.99,178.36,178.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865454279,2.99,178.4,178.31,3.10513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865454480,8.00669792,178.39,178.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1755865454680,3.98270536,178.38,178.33,3.10513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865454880,3.10513773,178.44,178.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865455085,10.78627241,178.43,178.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865455288,3.98352968,178.42,178.35,3.10513773]
["bitfinex-derivatives","SOLF0:USTF0",1755865455586,3.10513773,178.47,178.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865455889,3.98490522,178.46,178.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865456080,6.09513773,178.49,178.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865456081,3.98490522,178.45,178.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865456281,2.99,178.53,178.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865456587,3.98317181,178.52,178.45,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1755865456789,3.98317181,178.51,178.45,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1755865456985,2.99,178.53,178.45,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1755865457181,3.98360696,178.52,178.47,0.04307138]
["bitfinex-derivatives","SOLF0:USTF0",1755865457379,3.10513773,178.5,178.47,0.04307138]
["bitfinex-derivatives","SOLF0:USTF0",1755865457584,6.09513773,178.48,178.47,0.04307138]
["bitfinex-derivatives","SOLF0:USTF0",1755865457790,6.09513773,178.48,178.41,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865457983,6.09513773,178.48,178.39,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755865458179,2.99,178.47,178.46,0.04188349]
["bitfinex-derivatives","SOLF0:USTF0",1755865458684,2.99,178.47,178.39,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755865458878,2.99,178.47,178.45,0.03669571]
["bitfinex-derivatives","SOLF0:USTF0",1755865459277,2.99,178.47,178.39,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755865459588,5.0695323,178.49,178.39,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755865459589,2.99,178.46,178.44,0.03660709]
["bitfinex-derivatives","SOLF0:USTF0",1755865459781,2.99,178.45,178.44,0.03660709]
["bitfinex-derivatives","SOLF0:USTF0",1755865460491,7.52240484,178.45,178.37,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865460682,2.99,178.42,178.36,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865460886,2.99,178.42,178.33,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865461782,0.03918395,178.39,178.33,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865463786,0.03918395,178.39,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865463986,0.03918395,178.39,178.32,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865464885,3.02918395,178.39,178.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865465184,5.0695323,178.34,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865465589,0.03563828,178.31,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865467886,2.99,178.3,178.23,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865471895,0.03563828,178.31,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865476497,5.0695323,178.3,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865478801,0.03563828,178.31,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865480312,0.03563828,178.31,178.24,6.0551488]
["bitfinex-derivatives","SOLF0:USTF0",1755865480512,0.03563828,178.31,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865481808,0.03563828,178.31,178.26,3.1151488]
["bitfinex-derivatives","SOLF0:USTF0",1755865482014,0.03563828,178.31,178.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865482208,0.03563828,178.31,178.26,3.1151488]
["bitfinex-derivatives","SOLF0:USTF0",1755865482410,0.03563828,178.31,178.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865482714,0.03563828,178.31,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865485213,0.03563828,178.31,178.24,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865486119,3.02563828,178.31,178.24,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865486519,3.02563828,178.31,178.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865486814,8.10160344,178.31,178.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865488020,2.99,178.3,178.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865494729,5.07596516,178.28,178.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865495528,0.04226783,178.25,178.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865499523,0.04226783,178.25,178.19,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1755865499832,0.04226783,178.25,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865501228,3.07,178.33,178.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865501430,5.07596516,178.35,178.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865502335,3.11503607,178.34,178.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865502631,3.11503607,178.34,178.29,0.03882513]
["bitfinex-derivatives","SOLF0:USTF0",1755865502833,6.18503607,178.34,178.29,2.88882513]
["bitfinex-derivatives","SOLF0:USTF0",1755865503037,6.18503607,178.34,178.29,0.03882513]
["bitfinex-derivatives","SOLF0:USTF0",1755865503227,6.18503607,178.34,178.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865503422,3.11503607,178.35,178.29,0.03882513]
["bitfinex-derivatives","SOLF0:USTF0",1755865503928,3.11503607,178.35,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865504232,3.07,178.34,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865504828,3.07,178.34,178.3,2.88881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865505023,3.11503607,178.35,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865505228,3.07,178.33,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865505426,3.07,178.32,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865506633,3.11503607,178.33,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865506834,3.07,178.32,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865508827,3.07,178.35,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865509033,3.99247422,178.34,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865509231,3.07,178.35,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865509437,3.99504703,178.34,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865509734,3.07,178.35,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865509934,3.99504703,178.34,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865510136,3.07,178.35,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865510341,3.99478239,178.34,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865510535,3.07,178.32,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865511935,3.07,178.33,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865512139,3.07,178.31,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865514947,7.06292631,178.31,178.3,0.03881952]
["bitfinex-derivatives","SOLF0:USTF0",1755865516543,4.55292631,178.31,178.25,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865516748,3.11503607,178.28,178.25,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865516943,3.07,178.27,178.25,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865518445,3.07,178.26,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865518647,3.07,178.26,178.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865519442,0.03603646,178.24,178.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865519753,0.03603646,178.24,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865520156,3.10603646,178.24,178.19,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1755865520351,3.10603646,178.24,178.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865520550,0.03603646,178.24,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865520753,0.03603646,178.24,178.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865521252,0.03603646,178.24,178.19,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865521455,0.03603646,178.24,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865522744,0.03603646,178.24,178.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865523747,0.03603646,178.24,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865530455,0.03603646,178.24,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865530652,0.03603646,178.24,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865531053,0.03603646,178.24,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865533354,0.03603646,178.24,178.21,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865533657,0.03603646,178.24,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865534251,0.03603646,178.24,178.21,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865534450,0.03603646,178.24,178.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865534646,3.15107253,178.24,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865535458,3.15107253,178.24,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865535658,0.03603646,178.24,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865535860,0.03603646,178.24,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865536161,0.03603646,178.24,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865537463,0.03603646,178.24,178.19,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755865537659,0.03603646,178.24,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865538162,0.03603646,178.24,178.19,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1755865538565,0.03603646,178.24,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865541063,0.03603646,178.24,178.16,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865541064,0.03603646,178.24,178.19,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865541263,2.90603646,178.24,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865541561,2.90603646,178.24,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865541762,0.03603646,178.24,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865541964,0.03603646,178.24,178.19,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865542164,0.03603646,178.24,178.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865542354,0.03603646,178.24,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865542554,2.87,178.21,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865542758,2.87,178.21,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865542958,3.11503607,178.2,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865543163,5.98503607,178.2,178.15,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865543363,5.98503607,178.2,178.15,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865543658,0.03724941,178.21,178.15,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865543966,0.03724941,178.21,178.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865544153,0.03724941,178.21,178.15,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865544358,0.03724941,178.21,178.15,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865544963,0.03724941,178.21,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865545152,0.03724941,178.21,178.15,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865545352,0.03724941,178.21,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865545552,0.03724941,178.21,178.15,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865545553,0.03724941,178.21,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865545758,0.03724941,178.21,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865546061,0.03724941,178.21,178.15,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865546864,0.03724941,178.21,178.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865547060,0.03724941,178.21,178.15,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865547561,0.03724941,178.21,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865548566,0.03724941,178.21,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865553970,0.03724941,178.21,178.19,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865554364,3.06724941,178.21,178.18,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755865556870,0.03724941,178.21,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865562875,0.03724941,178.21,178.2,144.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865563575,0.03724941,178.21,178.16,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865563776,0.03724941,178.21,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865563978,0.03724941,178.21,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865566376,6.14503607,178.31,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865566577,6.14503607,178.31,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865566578,4.04649749,178.3,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865566776,4.04649749,178.29,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865567073,6.14503607,178.31,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865567278,4.0465964,178.3,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865567479,7.16163247,178.29,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865567681,3.03,178.27,178.25,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1755865568182,3.03,178.29,178.25,3.16723191]
["bitfinex-derivatives","SOLF0:USTF0",1755865568579,3.03,178.29,178.25,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1755865568784,3.03,178.29,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865569172,3.11503607,178.3,178.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865569374,3.11503607,178.32,178.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865569577,7.07583376,178.31,178.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865569878,4.04583376,178.3,178.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865570178,3.03,178.31,178.25,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1755865570479,3.03,178.28,178.25,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1755865570779,3.11503607,178.3,178.25,0.03723191]
["bitfinex-derivatives","SOLF0:USTF0",1755865571082,3.03,178.27,178.23,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1755865571286,3.03,178.27,178.26,0.03897877]
["bitfinex-derivatives","SOLF0:USTF0",1755865571776,7.0752315,178.27,178.26,0.03897877]
["bitfinex-derivatives","SOLF0:USTF0",1755865572283,7.07616902,178.27,178.26,0.03897877]
["bitfinex-derivatives","SOLF0:USTF0",1755865572978,7.07616791,178.27,178.26,0.03897877]
["bitfinex-derivatives","SOLF0:USTF0",1755865574788,3.03,178.26,178.18,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1755865574983,3.15569964,178.28,178.18,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1755865574984,6.14503607,178.24,178.18,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1755865575384,4.04584529,178.23,178.18,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1755865575587,3.03,178.22,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865575886,3.11503607,178.24,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865575887,3.03,178.21,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865576487,0.03887699,178.22,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865576685,3.03,178.21,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865577886,3.06887699,178.22,178.18,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1755865578087,3.06887699,178.22,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865578287,3.06887699,178.22,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865578484,0.03887699,178.22,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865578982,3.06887699,178.22,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865579187,3.06887699,178.22,178.18,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1755865580089,0.03887699,178.22,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865580287,0.03887699,178.22,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865581288,0.03887699,178.22,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865581487,3.06887699,178.22,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865582688,3.06887699,178.22,178.18,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1755865584986,3.06887699,178.22,178.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865585479,3.06887699,178.22,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865585688,3.06887699,178.22,178.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865586491,0.03887699,178.22,178.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865586685,0.03887699,178.22,178.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1755865586886,0.03887699,178.22,178.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865593594,0.03887699,178.22,178.21,5.95503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865593795,6.19503607,178.29,178.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865593996,4.0281351,178.28,178.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865594191,3.08,178.29,178.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865594397,4.02736526,178.28,178.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865594590,3.08,178.29,178.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865594789,4.02714319,178.28,178.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865594987,6.19503607,178.29,178.24,0.03568027]
["bitfinex-derivatives","SOLF0:USTF0",1755865595197,3.08,178.27,178.24,0.03568027]
["bitfinex-derivatives","SOLF0:USTF0",1755865595395,3.08,178.27,178.24,2.87568027]
["bitfinex-derivatives","SOLF0:USTF0",1755865595795,6.19503607,178.29,178.24,2.87568027]
["bitfinex-derivatives","SOLF0:USTF0",1755865597198,6.19503607,178.29,178.24,0.03568027]
["bitfinex-derivatives","SOLF0:USTF0",1755865597392,3.08,178.29,178.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865597599,3.11503607,178.32,178.25,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865598393,4.02562044,178.31,178.27,0.03816503]
["bitfinex-derivatives","SOLF0:USTF0",1755865598598,3.08,178.3,178.27,0.03816503]
["bitfinex-derivatives","SOLF0:USTF0",1755865598799,3.11503607,178.3,178.27,0.03816503]
["bitfinex-derivatives","SOLF0:USTF0",1755865599294,3.11503607,178.3,178.27,2.87816503]
["bitfinex-derivatives","SOLF0:USTF0",1755865599497,6.19503607,178.34,178.27,0.03816503]
["bitfinex-derivatives","SOLF0:USTF0",1755865599800,7.1054223,178.33,178.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865599992,3.08,178.33,178.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865600187,4.02460828,178.32,178.29,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1755865600392,3.08,178.31,178.29,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1755865602701,6.19503607,178.3,178.29,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1755865603198,10.21729278,178.3,178.24,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1755865603392,3.08,178.27,178.24,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1755865604502,0.03925615,178.27,178.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865605103,0.03925615,178.27,178.24,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1755865605297,0.03925615,178.27,178.24,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865605497,0.03925615,178.27,178.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865605701,0.03925615,178.27,178.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865610310,0.03925615,178.27,178.25,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755865611205,0.03925615,178.27,178.25,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755865611696,0.03925615,178.27,178.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755865621007,0.03925615,178.27,178.25,144.29]
["bitfinex-derivatives","SOLF0:USTF0",1755865621205,0.03925615,178.27,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755865623809,5.95503607,178.38,178.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755865624111,5.95503607,178.36,178.3,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865624702,3.11503607,178.36,178.3,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865624910,2.84,178.33,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755865625213,3.11503607,178.34,178.31,0.03851584]
["bitfinex-derivatives","SOLF0:USTF0",1755865625506,2.84,178.32,178.31,0.03851584]
["bitfinex-derivatives","SOLF0:USTF0",1755865627308,5.95503607,178.36,178.31,0.03851584]
["bitfinex-derivatives","SOLF0:USTF0",1755865627513,6.83153765,178.35,178.31,3.06851584]
["bitfinex-derivatives","SOLF0:USTF0",1755865627712,2.84,178.35,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755865628013,2.84,178.35,178.31,3.06853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865628206,3.11503607,178.37,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865628407,2.84,178.34,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865628609,3.11503607,178.37,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865628610,2.84,178.33,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865630607,2.84,178.32,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865633517,6.83502076,178.32,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865640627,9.95005683,178.32,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865645921,3.99502076,178.32,178.31,0.03853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865646126,2.92,178.35,178.31,3.00853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865646321,3.99735987,178.34,178.31,3.00853194]
["bitfinex-derivatives","SOLF0:USTF0",1755865646516,3.99735987,178.33,178.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865646722,3.11503607,178.38,178.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865646920,2.92,178.36,178.31,0.03714246]
["bitfinex-derivatives","SOLF0:USTF0",1755865647128,3.9972317,178.35,178.31,3.00714246]
["bitfinex-derivatives","SOLF0:USTF0",1755865647326,3.9972317,178.34,178.31,3.00714246]
["bitfinex-derivatives","SOLF0:USTF0",1755865647526,2.92,178.37,178.31,3.00714246]
["bitfinex-derivatives","SOLF0:USTF0",1755865647831,6.91734518,178.36,178.31,3.00714246]
["bitfinex-derivatives","SOLF0:USTF0",1755865648131,3.99734518,178.35,178.31,3.00714246]
["bitfinex-derivatives","SOLF0:USTF0",1755865648424,2.92,178.36,178.31,3.00714246]
["bitfinex-derivatives","SOLF0:USTF0",1755865648927,6.03503607,178.4,178.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865649119,8.1109155,178.39,178.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865649323,3.99641009,178.38,178.31,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865649525,3.99641009,178.37,178.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865649724,2.92,178.37,178.34,3.0120777]
["bitfinex-derivatives","SOLF0:USTF0",1755865649929,2.92,178.37,178.34,0.0420777]
["bitfinex-derivatives","SOLF0:USTF0",1755865650426,2.92,178.36,178.34,0.0420777]
["bitfinex-derivatives","SOLF0:USTF0",1755865651124,2.92,178.35,178.34,0.0420777]
["bitfinex-derivatives","SOLF0:USTF0",1755865651319,6.91688946,178.35,178.34,0.0420777]
["bitfinex-derivatives","SOLF0:USTF0",1755865657029,2.92,178.34,178.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865657238,3.15371063,178.36,178.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865657239,2.92,178.28,178.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865657631,2.92,178.28,178.21,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865657835,2.92,178.28,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865658538,0.03874581,178.27,178.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865658734,0.03874581,178.27,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865659132,0.03874581,178.27,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865659330,0.03874581,178.27,178.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865659535,0.03874581,178.27,178.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865667845,0.03874581,178.27,178.26,143.71]
["bitfinex-derivatives","SOLF0:USTF0",1755865668241,2.92,178.36,178.26,143.85503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865668448,3.98972178,178.35,178.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865668750,6.90972178,178.34,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865668944,2.92,178.34,178.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865669145,2.92,178.34,178.28,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865669345,2.92,178.34,178.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755865677148,2.92,178.34,178.29,0.03653793]
["bitfinex-derivatives","SOLF0:USTF0",1755865677149,3.02,178.37,178.29,0.03653793]
["bitfinex-derivatives","SOLF0:USTF0",1755865677355,3.02,178.37,178.29,143.69653793]
["bitfinex-derivatives","SOLF0:USTF0",1755865678655,3.02,178.37,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865680550,3.02,178.37,178.29,140.67653793]
["bitfinex-derivatives","SOLF0:USTF0",1755865680551,3.02,178.35,178.29,140.67653793]
["bitfinex-derivatives","SOLF0:USTF0",1755865680960,6.13503607,178.38,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865681250,3.02,178.42,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865681451,3.02,178.42,178.3,3.15106426]
["bitfinex-derivatives","SOLF0:USTF0",1755865681452,3.98403392,178.41,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865681645,6.13503607,178.42,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865681846,3.11503607,178.38,178.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865682052,3.02,178.36,178.35,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1755865683057,6.13503607,178.36,178.35,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1755865684658,3.02,178.36,178.35,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1755865684855,3.11503607,178.37,178.35,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1755865685054,3.02,178.36,178.35,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1755865685552,7.00173656,178.36,178.35,0.04188776]
["bitfinex-derivatives","SOLF0:USTF0",1755865685856,3.98173656,178.36,178.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865686055,3.02,178.32,178.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865687358,6.13503607,178.31,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865687559,3.02,178.3,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865687859,3.11503607,178.31,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865688058,6.17577133,178.33,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865688259,3.02,178.32,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865688758,3.05751525,178.32,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865689161,3.02,178.31,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865689357,3.02,178.31,178.25,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865689751,6.13503607,178.31,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865690062,3.02,178.28,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865690464,3.02,178.28,178.22,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865690756,3.05911432,178.28,178.22,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865691361,0.03911432,178.28,178.22,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865691563,0.03911432,178.28,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865691963,0.03911432,178.28,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865693062,0.03911432,178.28,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865696868,0.03911432,178.28,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865697167,0.03911432,178.28,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865697373,0.03911432,178.28,178.25,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755865699167,0.03911432,178.28,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865700066,0.03911432,178.28,178.21,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1755865700273,3.05911432,178.28,178.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865700472,3.05911432,178.28,178.22,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865703175,3.05911432,178.28,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865703674,0.03911432,178.28,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865703873,0.03911432,178.28,178.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865704172,0.03911432,178.28,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865704976,0.03911432,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865705173,0.03911432,178.28,178.22,146.072]
["bitfinex-derivatives","SOLF0:USTF0",1755865705375,0.03911432,178.28,178.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865706470,0.03911432,178.28,178.22,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865706674,0.03911432,178.28,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865706878,0.03911432,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865707275,2.85,178.27,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865707676,0.03911432,178.28,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865708272,0.03911432,178.28,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865708474,0.03911432,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865708679,2.85,178.27,178.22,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865708980,2.85,178.27,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865709772,0.03911432,178.28,178.22,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865709773,0.03911432,178.28,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865709980,0.03911432,178.28,178.22,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865710278,0.03911432,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865711182,0.03911432,178.28,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865711983,0.03911432,178.28,178.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865712681,2.88911432,178.28,178.25,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865713381,2.88911432,178.28,178.25,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865713681,5.96503607,178.27,178.25,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865714081,5.96503607,178.27,178.2,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865714082,5.96503607,178.27,178.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865714383,2.85,178.26,178.22,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865714582,3.11503607,178.27,178.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865714782,2.85,178.25,178.22,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755865716784,3.11503607,178.27,178.22,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755865716979,5.96503607,178.27,178.22,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755865717284,5.96503607,178.27,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865718083,0.03911432,178.28,178.22,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755865718382,0.03911432,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865719679,2.88911432,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865720184,6.00415039,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865720780,6.00415039,178.28,178.22,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755865726887,0.03911432,178.28,178.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865727588,0.03911432,178.28,178.23,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755865727789,0.03911432,178.28,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865728388,0.03911432,178.28,178.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865728594,0.03911432,178.28,178.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865728795,3.11503607,178.34,178.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865729001,3.99404708,178.33,178.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865729195,7.10983403,178.32,178.26,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865729499,3.11503607,178.32,178.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865729796,2.85,178.3,178.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865729997,5.96503607,178.3,178.27,58.33921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865730795,3.11503607,178.3,178.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865732299,2.85,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865732496,9.96134728,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865732797,7.11134728,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865733397,10.20134728,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865734695,3.99631121,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865736801,7.08631121,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865740302,3.99631121,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865741205,3.99631121,178.28,178.27,2.91921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865741403,3.99631121,178.28,178.27,0.03921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865742902,3.99631121,178.28,178.27,2.91921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865743103,3.09,178.36,178.27,143.13921107]
["bitfinex-derivatives","SOLF0:USTF0",1755865743299,8.1196804,178.35,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865743505,4.00236061,178.34,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865743697,4.00236061,178.33,178.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865743902,3.09,178.33,178.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865744108,7.08405002,178.32,178.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865744307,3.09,178.32,178.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865744706,3.09,178.32,178.29,2.9208585]
["bitfinex-derivatives","SOLF0:USTF0",1755865745006,3.09,178.3,178.29,0.0408585]
["bitfinex-derivatives","SOLF0:USTF0",1755865745198,7.08298967,178.3,178.29,0.0408585]
["bitfinex-derivatives","SOLF0:USTF0",1755865745401,3.09,178.29,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865745597,3.09,178.28,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865745807,3.09,178.28,178.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755865745808,3.09,178.3,178.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755865746007,3.99237926,178.29,178.23,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1755865746206,3.11503607,178.31,178.25,0.03933699]
["bitfinex-derivatives","SOLF0:USTF0",1755865746514,3.09,178.28,178.25,0.03933699]
["bitfinex-derivatives","SOLF0:USTF0",1755865747208,3.11503607,178.29,178.25,0.03933699]
["bitfinex-derivatives","SOLF0:USTF0",1755865747403,3.09,178.27,178.25,0.03933699]
["bitfinex-derivatives","SOLF0:USTF0",1755865747604,6.20503607,178.3,178.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865747803,3.9909989,178.29,178.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865748108,6.20503607,178.34,178.25,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865748306,6.20503607,178.34,178.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865748307,3.99188683,178.33,178.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865748611,3.09,178.34,178.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865748801,3.99173474,178.33,178.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865749011,3.09,178.34,178.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865749206,3.99172564,178.33,178.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865749407,3.09,178.34,178.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865749709,3.09,178.34,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865751410,3.09,178.41,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865751606,6.12670181,178.42,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865751607,3.09,178.36,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865751812,7.07950382,178.35,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865752012,3.98950382,178.34,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865752213,3.98950382,178.34,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865752410,3.09,178.39,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865752606,3.98902964,178.38,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865752807,6.20503607,178.42,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865753006,8.0999828,178.41,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865753209,3.09,178.48,178.39,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865753405,6.12670181,178.5,178.41,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865753406,3.9863237,178.47,178.41,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865753610,3.9863237,178.47,178.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865753611,3.09,178.51,178.43,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865753912,3.09,178.51,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865754108,3.11503607,178.54,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865754307,3.09,178.53,178.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865754713,3.09,178.53,178.47,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1755865756103,3.09,178.51,178.47,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1755865756308,3.11503607,178.49,178.47,0.03853417]
["bitfinex-derivatives","SOLF0:USTF0",1755865756507,3.09,178.48,178.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755865756712,3.09,178.48,178.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1755865756912,3.09,178.48,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865757415,3.09,178.48,178.44,2.91647518]
["bitfinex-derivatives","SOLF0:USTF0",1755865757610,3.11503607,178.5,178.44,2.91647518]
["bitfinex-derivatives","SOLF0:USTF0",1755865757814,3.11503607,178.49,178.44,2.91647518]
["bitfinex-derivatives","SOLF0:USTF0",1755865758018,6.20503607,178.49,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865758205,3.11503607,178.49,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865758406,3.11503607,178.49,178.45,0.04097531]
["bitfinex-derivatives","SOLF0:USTF0",1755865758607,3.09,178.46,178.45,0.04097531]
["bitfinex-derivatives","SOLF0:USTF0",1755865758810,3.09,178.46,178.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865759015,3.11503607,178.43,178.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865759215,3.11503607,178.43,178.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1755865759416,3.11503607,178.43,178.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865759610,0.04138596,178.47,178.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1755865759611,3.11503607,178.47,178.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865760117,6.20503607,178.47,178.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865760307,3.09,178.45,178.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865760513,6.20503607,178.45,178.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865760920,3.11503607,178.43,178.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865761112,3.11503607,178.44,178.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865761922,0.03963458,178.42,178.36,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1755865762218,0.03963458,178.42,178.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755865762219,3.11503607,178.37,178.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865762420,3.11503607,178.33,178.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865763123,0.04065089,178.31,178.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865763317,0.04065089,178.31,178.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865763918,0.04065089,178.31,178.21,3.11503607]
["bitfinex-derivatives","SOLF0:USTF0",1755865764119,0.04065089,178.31,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865764120,5.95503607,178.3,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865764417,2.84,178.3,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865764814,0.03994505,178.28,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865766020,0.03994505,178.28,178.21,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1755865767027,0.03994505,178.28,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865768516,0.03994505,178.28,178.22,7.90867202]
["bitfinex-derivatives","SOLF0:USTF0",1755865768725,0.03994505,178.28,178.22,5.07867202]
["bitfinex-derivatives","SOLF0:USTF0",1755865768926,0.03994505,178.28,178.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865769127,0.03994505,178.28,178.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865769423,0.03994505,178.28,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865770729,0.03994505,178.28,178.22,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755865771534,0.03994505,178.28,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865771735,2.87994505,178.28,178.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865771935,2.87994505,178.28,178.19,127.41]
["bitfinex-derivatives","SOLF0:USTF0",1755865773237,0.03994505,178.28,178.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865773440,0.03994505,178.28,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865774536,0.03994505,178.28,178.23,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755865774936,0.03994505,178.28,178.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865775434,0.03994505,178.28,178.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865775635,0.03994505,178.28,178.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865776136,0.03994505,178.28,178.23,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755865776337,0.03994505,178.28,178.25,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755865776537,0.03994505,178.28,178.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865776939,0.03994505,178.28,178.27,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755865778839,0.03994505,178.28,178.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865779138,0.03994505,178.28,178.26,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865779139,0.03994505,178.28,178.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865779339,0.03994505,178.28,178.24,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865779534,0.03994505,178.28,178.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865779739,0.03994505,178.28,178.24,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865780840,0.03994505,178.28,178.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865781041,2.87994505,178.28,178.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865781742,2.87994505,178.28,178.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865781743,2.84,178.26,178.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865782143,2.84,178.26,178.2,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1755865785245,0.03994505,178.28,178.2,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1755865790352,3.15715588,178.28,178.2,144.33]
["bitfinex-derivatives","SOLF0:USTF0",1755865792151,0.03994505,178.28,178.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865794548,0.03994505,178.28,178.21,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755865796754,0.03994505,178.28,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865797455,0.03994505,178.28,178.24,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755865797654,0.03994505,178.28,178.25,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865797852,0.03994505,178.28,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865798153,0.03994505,178.28,178.25,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755865798353,0.03994505,178.28,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865801458,2.83,178.36,178.29,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755865801660,2.83,178.36,178.3,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865802261,2.83,178.33,178.28,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865802454,3.11721083,178.34,178.28,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865802661,2.83,178.33,178.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865802857,2.83,178.33,178.29,3.0594385]
["bitfinex-derivatives","SOLF0:USTF0",1755865803255,2.83,178.33,178.29,0.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1755865803461,2.83,178.37,178.29,0.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1755865803759,2.83,178.31,178.29,0.0394385]
["bitfinex-derivatives","SOLF0:USTF0",1755865803961,3.11721083,178.32,178.29,3.0594385]
["bitfinex-derivatives","SOLF0:USTF0",1755865804162,2.83,178.33,178.29,3.0594385]
["bitfinex-derivatives","SOLF0:USTF0",1755865804567,3.11721083,178.47,178.27,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865804568,3.11721083,178.36,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865805462,2.83,178.34,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865805664,3.11721083,178.36,178.31,0.03921274]
["bitfinex-derivatives","SOLF0:USTF0",1755865805864,3.11721083,178.34,178.31,0.03921274]
["bitfinex-derivatives","SOLF0:USTF0",1755865806065,2.83,178.32,178.31,0.03921274]
["bitfinex-derivatives","SOLF0:USTF0",1755865806264,9.83458838,178.32,178.25,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865806468,5.94721083,178.32,178.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1755865806667,5.94721083,178.32,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865806962,5.94721083,178.3,178.27,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1755865807167,2.83,178.29,178.27,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1755865807468,5.94721083,178.28,178.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1755865807665,5.94721083,178.28,178.26,0.03871479]
["bitfinex-derivatives","SOLF0:USTF0",1755865807961,6.71817995,178.27,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865808169,2.83,178.24,178.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865809458,0.0430543,178.23,178.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865809767,0.0430543,178.23,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865810070,0.0430543,178.23,178.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865814766,0.0430543,178.23,178.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865814973,0.0430543,178.23,178.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865815473,0.0430543,178.23,178.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865815669,0.0430543,178.23,178.18,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865815975,2.83,178.22,178.18,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865816173,0.0430543,178.23,178.16,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865816475,2.83,178.22,178.16,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865816672,2.83,178.22,178.15,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865817668,2.83,178.22,178.15,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755865817873,2.83,178.22,178.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865818075,2.83,178.22,178.14,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865818575,0.03917917,178.2,178.14,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865821365,0.03917917,178.2,178.14,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755865822271,0.03917917,178.2,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865822477,0.03917917,178.2,178.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865823677,0.03917917,178.2,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865823878,0.03917917,178.2,178.19,143.29]
["bitfinex-derivatives","SOLF0:USTF0",1755865824777,0.03917917,178.2,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865827573,0.03917917,178.2,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865828977,0.03917917,178.2,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865829980,5.08238495,178.28,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865830379,3.11730595,178.28,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865830575,3.11730595,178.28,178.21,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755865830783,3.11730595,178.29,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865831279,3.11730595,178.29,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865831778,3.02,178.32,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865831977,3.11730595,178.28,178.22,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1755865832483,3.11730595,178.28,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865833583,3.02,178.32,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865833584,3.11730595,178.32,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865835886,3.02,178.35,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865836086,3.11730595,178.32,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865836386,6.13730595,178.32,178.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865836581,6.13730595,178.32,178.23,41.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755865838285,6.13730595,178.32,178.24,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755865839380,3.11730595,178.3,178.22,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755865839585,3.02,178.29,178.22,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1755865840492,3.11730595,178.28,178.21,91.23]
["bitfinex-derivatives","SOLF0:USTF0",1755865840679,3.11730595,178.26,178.21,91.23]
["bitfinex-derivatives","SOLF0:USTF0",1755865841085,6.13730595,178.26,178.21,91.23]
["bitfinex-derivatives","SOLF0:USTF0",1755865841388,3.02,178.25,178.21,91.23]
["bitfinex-derivatives","SOLF0:USTF0",1755865841988,3.11730595,178.26,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865842190,3.11730595,178.26,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865842692,6.13730595,178.26,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865842886,6.13730595,178.26,178.22,0.03901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865843191,3.02,178.26,178.22,0.03901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865843393,3.02,178.26,178.22,3.02901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865844696,3.02,178.25,178.22,0.03901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865845893,3.02,178.25,178.22,3.02901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865847190,3.02,178.25,178.22,0.03901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865847395,3.02,178.24,178.22,0.03901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865849295,3.02,178.23,178.22,0.03901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865849491,3.11730595,178.25,178.22,0.03901917]
["bitfinex-derivatives","SOLF0:USTF0",1755865849691,6.13730595,178.25,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865850191,3.02,178.28,178.22,3.02538721]
["bitfinex-derivatives","SOLF0:USTF0",1755865850392,3.02,178.31,178.22,3.02538721]
["bitfinex-derivatives","SOLF0:USTF0",1755865850594,7.01397527,178.3,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865850893,6.91664792,178.29,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865851097,3.02,178.29,178.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865851397,6.13730595,178.33,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865851596,3.89827893,178.32,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865851798,3.89827893,178.31,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865852001,6.13730595,178.33,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865852198,3.89831785,178.32,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865852389,6.13730595,178.33,178.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1755865852595,3.89878493,178.32,178.24,6.10730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865852896,3.02,178.33,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865853198,3.89879141,178.32,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865853404,3.11730595,178.3,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865853596,3.11730595,178.3,178.23,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865853994,3.04,178.31,178.23,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1755865854195,6.15730595,178.31,178.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865856996,3.04,178.3,178.26,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1755865857611,3.04,178.29,178.26,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1755865861704,3.04,178.28,178.26,0.03545986]
["bitfinex-derivatives","SOLF0:USTF0",1755865862705,3.04,178.32,178.26,2.86545986]
["bitfinex-derivatives","SOLF0:USTF0",1755865863196,3.11730595,178.34,178.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865863392,3.04,178.35,178.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865863603,3.04,178.35,178.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865864307,3.04,178.39,178.29,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1755865864498,3.11730595,178.36,178.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865864705,3.11730595,178.34,178.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865864901,3.04,178.32,178.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1755865865804,3.11730595,178.3,178.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865866002,3.11730595,178.3,178.21,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755865866003,3.04,178.29,178.21,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755865866200,3.04,178.29,178.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865866999,3.04,178.29,178.23,0.03549299]
["bitfinex-derivatives","SOLF0:USTF0",1755865868300,3.11730595,178.28,178.23,0.03549299]
["bitfinex-derivatives","SOLF0:USTF0",1755865868699,3.04,178.26,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865869105,3.04,178.25,178.18,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755865869404,3.04,178.25,178.18,80.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755865870099,3.11730595,178.29,178.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865870305,6.15730595,178.29,178.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865871000,3.04,178.29,178.21,5.94730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865871307,3.04,178.29,178.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865872099,3.04,178.29,178.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865872301,12.26243099,178.46,178.18,116.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755865872302,3.04,178.34,178.25,3.11730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865872506,3.89800778,178.33,178.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865872700,3.11730595,178.33,178.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865872904,3.04,178.3,178.22,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1755865873410,6.15730595,178.33,178.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865873606,3.899136,178.32,178.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865873905,3.04,178.33,178.25,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1755865874104,3.11730595,178.36,178.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865874408,3.89953575,178.35,178.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865874607,3.04,178.37,178.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865874803,3.89989833,178.36,178.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865875010,3.89989833,178.35,178.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865875209,3.04,178.37,178.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865875401,3.11730595,178.34,178.25,8.72850595]
["bitfinex-derivatives","SOLF0:USTF0",1755865875602,3.04,178.33,178.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865876004,3.11730595,178.34,178.28,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1755865876205,3.04,178.31,178.28,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1755865880101,3.04,178.33,178.28,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1755865880312,3.04,178.3,178.28,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1755865880503,3.11730595,178.32,178.28,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1755865880699,3.11730595,178.38,178.28,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1755865880700,3.04,178.29,178.28,0.03566817]
["bitfinex-derivatives","SOLF0:USTF0",1755865881708,3.04,178.29,178.17,380.09730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865881907,3.04,178.26,178.18,143.13]
["bitfinex-derivatives","SOLF0:USTF0",1755865882304,3.04,178.26,178.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755865882908,3.11730595,178.25,178.18,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865883209,0.03679737,178.24,178.18,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865883411,3.06679737,178.24,178.18,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865887215,3.11730595,178.22,178.17,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1755865887414,3.03,178.21,178.17,520.31]
["bitfinex-derivatives","SOLF0:USTF0",1755865887614,3.03,178.21,178.17,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865887817,3.03,178.21,178.17,143.33]
["bitfinex-derivatives","SOLF0:USTF0",1755865888317,3.03,178.21,178.17,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755865889018,3.03,178.21,178.12,76.56064577]
["bitfinex-derivatives","SOLF0:USTF0",1755865889019,3.11730595,178.2,178.12,73.44333982]
["bitfinex-derivatives","SOLF0:USTF0",1755865889223,3.03,178.19,178.13,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865889518,6.14730595,178.19,178.13,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865889917,3.03,178.28,178.13,143.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865890122,6.14730595,178.22,178.13,143.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865890919,0.03570677,178.19,178.13,143.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865891615,0.03570677,178.19,178.13,149.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755865892113,0.03570677,178.19,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865892317,0.03570677,178.19,178.13,146.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755865892518,3.06570677,178.19,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865892822,0.03570677,178.19,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865893024,0.03570677,178.19,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865893220,0.03570677,178.19,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865895920,0.03570677,178.19,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865896124,0.03570677,178.19,178.16,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865896319,0.03570677,178.19,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865896520,0.03570677,178.19,178.16,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865896723,0.03570677,178.19,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865897218,0.03570677,178.19,178.16,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865897426,0.03570677,178.19,178.16,143.41]
["bitfinex-derivatives","SOLF0:USTF0",1755865897622,0.03570677,178.19,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865897826,0.03570677,178.19,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865902228,0.03570677,178.19,178.16,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755865902229,0.03570677,178.19,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865902628,0.03570677,178.19,178.17,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1755865902828,0.03570677,178.19,178.17,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865903737,3.06570677,178.19,178.17,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865904936,0.03570677,178.19,178.17,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865905233,0.03570677,178.19,178.17,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1755865907433,0.03570677,178.19,178.17,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865907634,0.03570677,178.19,178.17,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1755865908139,0.03570677,178.19,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865908341,0.03570677,178.19,178.17,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1755865909334,0.03570677,178.19,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865912249,0.03570677,178.19,178.17,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1755865912446,0.03570677,178.19,178.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755865913635,3.00570677,178.19,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865913848,0.03570677,178.19,178.13,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865914043,0.03570677,178.19,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865914251,0.03570677,178.19,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865914846,0.03570677,178.19,178.13,146.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755865914847,5.64900677,178.19,178.13,146.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755865915047,5.64900677,178.19,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865915242,5.64900677,178.19,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865915437,5.64900677,178.19,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865915438,0.03570677,178.19,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865915644,0.03570677,178.19,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865920248,3.11730595,178.27,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865920449,3.99043962,178.26,178.19,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755865920641,3.11730595,178.27,178.19,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755865920848,3.11730595,178.27,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865921044,3.11730595,178.27,178.2,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1755865921249,3.11730595,178.3,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865921452,6.08730595,178.33,178.23,3.11730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865921652,3.99312842,178.32,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865921850,6.08730595,178.33,178.25,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865922154,3.993183,178.32,178.25,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865922458,6.08730595,178.33,178.25,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1755865922656,3.9938851,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865922856,6.08730595,178.33,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865923154,3.99447814,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865923352,6.08730595,178.33,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865923655,3.99447644,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865923954,6.08730595,178.33,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865924150,3.99358501,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865924352,6.08730595,178.33,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865924655,3.99358501,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865924852,6.08730595,178.33,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865925256,3.99396318,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865925457,6.08730595,178.33,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865925653,3.99396318,178.32,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865925850,3.11730595,178.29,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865926052,3.11730595,178.27,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865926251,2.97,178.26,178.2,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1755865926655,2.97,178.26,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865927654,3.11730595,178.27,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865928056,2.97,178.26,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865929161,2.97,178.26,178.21,0.03571673]
["bitfinex-derivatives","SOLF0:USTF0",1755865929556,6.13121549,178.33,178.21,0.03571673]
["bitfinex-derivatives","SOLF0:USTF0",1755865929557,3.11730595,178.25,178.21,0.03571673]
["bitfinex-derivatives","SOLF0:USTF0",1755865929763,2.97,178.23,178.21,0.03571673]
["bitfinex-derivatives","SOLF0:USTF0",1755865930061,6.08730595,178.25,178.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755865931366,2.97,178.25,178.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755865931961,3.11730595,178.27,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865932264,6.08730595,178.27,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865932655,2.97,178.3,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865932863,2.97,178.28,178.19,3.11730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865933061,2.97,178.28,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865934057,2.97,178.26,178.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755865934459,3.11730595,178.25,178.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755865934764,2.97,178.26,178.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755865935564,2.97,178.26,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865935864,2.97,178.26,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865936865,3.11730595,178.25,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865937461,2.97,178.24,178.21,0.03562004]
["bitfinex-derivatives","SOLF0:USTF0",1755865937764,2.97,178.23,178.21,0.03562004]
["bitfinex-derivatives","SOLF0:USTF0",1755865941264,2.97,178.24,178.21,0.03562004]
["bitfinex-derivatives","SOLF0:USTF0",1755865941463,2.97,178.22,178.21,0.03562004]
["bitfinex-derivatives","SOLF0:USTF0",1755865941861,2.97,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865942763,2.97,178.26,178.16,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1755865942964,7.11527546,178.25,178.17,3.07708575]
["bitfinex-derivatives","SOLF0:USTF0",1755865943156,3.11730595,178.25,178.17,3.07708575]
["bitfinex-derivatives","SOLF0:USTF0",1755865943357,3.11730595,178.23,178.17,3.07708575]
["bitfinex-derivatives","SOLF0:USTF0",1755865943774,3.03,178.21,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865944060,3.03,178.21,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865944266,6.14730595,178.25,178.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865946469,3.03,178.24,178.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865948267,3.03,178.24,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865948469,3.03,178.22,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865948865,3.11730595,178.25,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865949059,3.03,178.23,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865949266,3.03,178.22,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865949468,3.03,178.21,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865949668,3.03,178.2,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865951465,6.14730595,178.2,178.19,0.04046849]
["bitfinex-derivatives","SOLF0:USTF0",1755865952169,3.03,178.19,178.13,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865952367,3.03,178.19,178.12,377.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865953164,3.11730595,178.18,178.12,377.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865953465,0.0384371,178.17,178.12,377.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865953669,3.0684371,178.17,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865953974,3.03,178.13,178.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865954163,3.11730595,178.12,178.04,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1755865954367,3.03,178.13,178.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865954572,6.14730595,178.13,178.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865954770,3.03,178.09,178.05,74.27]
["bitfinex-derivatives","SOLF0:USTF0",1755865954968,3.03,178.09,178.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865955364,3.11730595,178.09,177.99,4.09465559]
["bitfinex-derivatives","SOLF0:USTF0",1755865955570,3.15762661,178.09,178.0,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1755865955771,3.15762661,178.09,178.01,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755865956074,0.04032066,178.09,178.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865956866,0.04032066,178.09,178.03,5.96730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865957069,0.04032066,178.09,178.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865957270,0.04032066,178.09,178.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865957469,0.04032066,178.09,178.03,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865958572,0.04032066,178.09,178.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865958873,0.04032066,178.09,178.05,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1755865959072,6.18762661,178.09,177.99,5.96730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865959374,3.11730595,178.07,178.0,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1755865959665,3.11730595,178.11,178.02,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755865959875,0.03557156,178.05,178.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865960068,0.03557156,178.05,178.02,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1755865960265,6.14730595,178.09,178.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865960466,3.11730595,178.09,178.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865960668,0.03678722,178.05,178.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865960976,0.03678722,178.05,177.98,3.11730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865960977,0.03678722,178.05,178.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865961165,0.03678722,178.05,177.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865961166,3.03,178.04,177.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865961473,3.11730595,178.0,177.94,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755865961672,3.11730595,178.02,177.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865962065,3.11730595,177.98,177.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865962271,3.03,177.99,177.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865962272,3.11730595,177.96,177.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865962465,6.14730595,177.96,177.87,144.41]
["bitfinex-derivatives","SOLF0:USTF0",1755865963066,0.04060881,177.93,177.87,144.41]
["bitfinex-derivatives","SOLF0:USTF0",1755865963273,0.04060881,177.93,177.89,3.11730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865963468,3.03,178.04,177.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865963672,3.11730595,178.06,177.95,3.11730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865963864,3.03,178.05,177.96,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1755865964069,3.11730595,178.02,177.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865964270,3.11730595,177.98,177.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1755865964468,3.03,178.01,177.89,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1755865964469,6.14730595,178.01,177.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865964768,3.03,178.1,177.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865964968,3.11730595,178.07,177.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1755865965171,6.14730595,178.07,177.97,28.43730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865965364,3.11730595,178.05,177.95,3.11730595]
["bitfinex-derivatives","SOLF0:USTF0",1755865965569,3.11730595,178.02,178.0,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1755865965772,3.03,178.0,177.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865965969,3.11730595,177.94,177.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865966472,3.11730595,177.9,177.81,100.68831129]
["bitfinex-derivatives","SOLF0:USTF0",1755865967172,0.04287194,177.87,177.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865967372,3.11730595,178.02,177.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865967373,3.03,177.98,177.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865967580,3.11730595,177.95,177.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865967782,3.03,177.98,177.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865967980,3.11730595,177.94,177.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865968169,3.11730595,177.92,177.85,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865968373,3.03,177.92,177.85,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1755865968576,3.03,177.92,177.82,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1755865968875,5.10131949,177.91,177.87,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1755865969082,5.10131949,177.98,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865969083,3.03,177.87,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865969279,5.10131949,177.85,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865969475,5.10131949,177.79,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865969777,3.03,177.84,177.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865969974,3.03,177.84,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865970174,5.10131949,177.82,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865970375,5.10131949,177.79,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865970678,0.04155072,177.79,177.74,3.82854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865970981,0.04155072,177.79,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865971275,3.03,177.76,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865971677,0.04155072,177.79,177.74,3.82854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865971879,0.04155072,177.79,177.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865972073,5.10131949,177.89,177.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865972274,5.10131949,177.87,177.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865972471,3.03,177.86,177.75,0.03577275]
["bitfinex-derivatives","SOLF0:USTF0",1755865972676,8.13131949,177.91,177.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865972873,5.10131949,177.89,177.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865973076,5.10131949,177.86,177.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755865973273,3.14,177.82,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865973477,5.10131949,177.8,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865973777,5.10131949,177.78,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865974170,3.14,177.75,177.74,0.97854512]
["bitfinex-derivatives","SOLF0:USTF0",1755865974577,3.7,177.75,177.65,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1755865974777,3.14,177.67,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865974980,3.14,177.56,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865975184,5.10131949,177.57,177.43,13.80851949]
["bitfinex-derivatives","SOLF0:USTF0",1755865975384,3.14,177.57,177.43,8.17131949]
["bitfinex-derivatives","SOLF0:USTF0",1755865975582,3.14,177.57,177.43,33.28711949]
["bitfinex-derivatives","SOLF0:USTF0",1755865975881,3.14,177.61,177.5,5.10131949]
["bitfinex-derivatives","SOLF0:USTF0",1755865976189,3.14,177.61,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865976385,5.10131949,177.59,177.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865976585,5.10131949,177.56,177.45,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865977087,3.14,177.56,177.45,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1755865977283,8.24131949,177.56,177.49,0.04174932]
["bitfinex-derivatives","SOLF0:USTF0",1755865977478,6.54,177.59,177.49,0.04174932]
["bitfinex-derivatives","SOLF0:USTF0",1755865977479,5.10131949,177.5,177.49,0.04174932]
["bitfinex-derivatives","SOLF0:USTF0",1755865977681,8.24131949,177.5,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865978377,5.10131949,177.5,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865978583,3.14,177.52,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865978783,5.10131949,177.48,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865978976,0.03655955,177.46,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865979788,0.03655955,177.46,177.34,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865980178,0.03655955,177.46,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865980383,3.14,177.54,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865980584,0.04138658,177.44,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865980788,0.04138658,177.44,177.34,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1755865980984,5.10131949,177.51,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865981478,3.14,177.5,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865981682,5.14336439,177.48,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865982086,5.10131949,177.48,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865982483,0.04238064,177.44,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865983682,3.14,177.55,177.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865983886,5.10131949,177.54,177.43,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1755865984081,5.10131949,177.51,177.43,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1755865984987,5.10131949,177.48,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865985188,3.14,177.51,177.45,0.04131841]
["bitfinex-derivatives","SOLF0:USTF0",1755865985489,3.14,177.48,177.45,0.04131841]
["bitfinex-derivatives","SOLF0:USTF0",1755865985684,5.10131949,177.46,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865985889,5.10131949,177.43,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865986090,5.10131949,177.4,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865986287,378.36,177.55,177.23,1647.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755865986288,5.10131949,177.37,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865986485,8.24131949,177.39,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865986790,5.10131949,177.39,177.25,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755865986980,3.14,177.41,177.26,33.855]
["bitfinex-derivatives","SOLF0:USTF0",1755865987181,0.03971128,177.34,177.26,28.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755865987388,1.128e-05,177.34,177.31,5.10131949]
["bitfinex-derivatives","SOLF0:USTF0",1755865987692,1.128e-05,177.34,177.22,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1755865987693,5.10131949,177.43,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865987891,5.10131949,177.4,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865988091,5.10131949,177.4,177.28,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865988387,3.14,177.39,177.28,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865988589,5.10131949,177.36,177.28,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865988793,3.14,177.35,177.28,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755865988989,5.10131949,177.36,177.32,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1755865989189,8.24131949,177.33,177.32,0.04087026]
["bitfinex-derivatives","SOLF0:USTF0",1755865989390,8.24131949,177.33,177.22,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1755865989795,0.98,177.28,177.22,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1755865990387,3.14,177.4,177.29,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755865990590,8.24131949,177.4,177.3,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1755865990790,8.24131949,177.4,177.29,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1755865990986,5.6385,177.39,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865991186,0.04262407,177.37,177.28,5.10131949]
["bitfinex-derivatives","SOLF0:USTF0",1755865991386,0.04262407,177.37,177.3,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755865991584,0.04262407,177.37,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865991792,0.04262407,177.37,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865991991,0.04262407,177.37,177.34,153.15]
["bitfinex-derivatives","SOLF0:USTF0",1755865992186,0.04262407,177.37,177.31,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755865992389,0.04262407,177.37,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865994188,3.14,177.46,177.36,5.10131949]
["bitfinex-derivatives","SOLF0:USTF0",1755865994389,5.10131949,177.5,177.37,158.869]
["bitfinex-derivatives","SOLF0:USTF0",1755865994588,5.10131949,177.5,177.37,153.23]
["bitfinex-derivatives","SOLF0:USTF0",1755865994789,5.10131949,177.5,177.37,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1755865994986,5.10131949,177.65,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865994987,5.10131949,177.53,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865995185,5.10131949,177.56,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865995390,5.10131949,177.56,177.45,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1755865995590,5.10131949,177.61,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865995791,5.10131949,177.62,177.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865995991,5.10131949,177.62,177.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865996296,3.14,177.65,177.52,28.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755865996499,3.14,177.69,177.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865996797,7.77516162,177.72,177.59,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1755865997100,3.14,177.74,177.63,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755865997287,3.14,177.74,177.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1755865997491,3.14,177.74,177.64,0.0395944]
["bitfinex-derivatives","SOLF0:USTF0",1755865997793,10.91516162,177.8,177.64,0.0395944]
["bitfinex-derivatives","SOLF0:USTF0",1755865998194,7.77516162,177.76,177.64,0.0395944]
["bitfinex-derivatives","SOLF0:USTF0",1755865998393,3.14,177.76,177.65,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1755865998586,3.14,177.76,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865998587,3.14,177.76,177.68,0.0427763]
["bitfinex-derivatives","SOLF0:USTF0",1755865998897,7.77516162,177.79,177.68,0.0427763]
["bitfinex-derivatives","SOLF0:USTF0",1755865999392,7.77516162,177.79,177.65,122.9599]
["bitfinex-derivatives","SOLF0:USTF0",1755865999592,7.77516162,177.84,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755865999792,7.77516162,177.84,177.65,125.10506162]
["bitfinex-derivatives","SOLF0:USTF0",1755865999793,10.91516162,177.84,177.72,0.04187573]
["bitfinex-derivatives","SOLF0:USTF0",1755866000188,10.91516162,177.84,177.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1755866000189,3.14,177.83,177.69,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1755866000396,3.14,177.83,177.7,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866000595,3.14,177.88,177.76,0.04158549]
["bitfinex-derivatives","SOLF0:USTF0",1755866000896,3.14,177.88,177.76,3.11158549]
["bitfinex-derivatives","SOLF0:USTF0",1755866001097,3.14,177.88,177.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866001398,3.14,177.95,177.8,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1755866001602,3.14,177.95,177.81,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866002393,3.14,177.95,177.86,0.03764727]
["bitfinex-derivatives","SOLF0:USTF0",1755866002593,10.91516162,178.03,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866002797,10.91516162,178.03,177.88,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866003193,10.91516162,178.03,177.87,10.84516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866003398,10.91516162,178.03,177.94,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1755866003891,3.14,178.03,177.94,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1755866004089,10.91516162,178.03,177.94,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1755866004294,7.77516162,177.99,177.94,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1755866004696,3.07,177.98,177.94,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1755866004895,7.77516162,178.07,177.94,0.03973208]
["bitfinex-derivatives","SOLF0:USTF0",1755866005096,7.77516162,178.07,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866005494,7.77516162,178.11,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866005699,3.07,178.13,177.99,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1755866005893,3.07,178.09,177.99,0.04101425]
["bitfinex-derivatives","SOLF0:USTF0",1755866006101,3.07,178.09,177.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866006496,7.77516162,178.06,178.02,0.03715119]
["bitfinex-derivatives","SOLF0:USTF0",1755866006696,3.07,178.04,177.94,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1755866006900,0.03645091,178.05,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866007399,7.77516162,178.15,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866007602,3.07,178.17,178.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866007805,3.07,178.17,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866008100,3.07,178.17,178.01,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866008101,7.77516162,178.22,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866008300,3.07,178.17,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866008603,0.03685196,178.11,178.02,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1755866008900,0.03685196,178.11,178.01,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866009103,7.77516162,178.1,178.01,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866009302,28.0878,178.06,178.01,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866009502,5.6179,178.04,178.01,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866009801,7.77516162,178.15,178.01,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866010006,3.07,178.17,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866010201,3.07,178.22,178.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866010401,3.07,178.22,178.07,10.74516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866010603,7.77516162,178.27,178.11,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866010900,7.77516162,178.27,178.12,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1755866011105,3.07,178.22,178.01,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866011302,3.07,178.22,178.17,0.03569238]
["bitfinex-derivatives","SOLF0:USTF0",1755866011499,7.77516162,178.21,178.17,0.03569238]
["bitfinex-derivatives","SOLF0:USTF0",1755866011695,3.07,178.19,178.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866012308,3.07,178.18,178.17,0.04205509]
["bitfinex-derivatives","SOLF0:USTF0",1755866012509,3.07,178.18,178.07,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755866012703,0.03846635,178.16,178.01,380.95]
["bitfinex-derivatives","SOLF0:USTF0",1755866012903,0.03846635,178.16,178.02,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1755866013105,0.97781649,178.17,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866013301,0.97781649,178.17,178.06,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866013503,0.97781649,178.17,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866013905,0.04213715,178.13,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866014409,0.04213715,178.13,178.08,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866014608,0.04213715,178.13,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866015005,0.04213715,178.13,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866015210,0.04213715,178.13,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866015410,0.04213715,178.13,178.11,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866015604,0.97781649,178.17,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866015801,0.97781649,178.17,178.07,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866016002,7.81774344,178.14,178.0,380.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866016403,7.77516162,178.14,178.01,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866016614,28.0803,178.1,178.01,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866016810,0.03976512,178.09,178.01,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866017718,0.03976512,178.09,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866017719,7.77516162,178.08,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866017919,10.84516162,178.08,177.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866018114,10.84516162,178.08,177.96,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866018515,0.03666013,178.03,177.96,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866018818,0.03666013,178.03,177.9,380.49]
["bitfinex-derivatives","SOLF0:USTF0",1755866019018,3.07,177.99,177.83,10.74516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866019216,3.07,177.99,177.87,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866019414,3.07,177.99,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866019714,0.03758687,177.93,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866020018,0.03758687,177.93,177.84,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866020210,0.03758687,177.93,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866020415,7.77516162,177.92,177.81,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866020607,3.07,177.91,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866020812,10.84516162,177.91,177.79,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866021107,10.84516162,177.91,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866021409,0.04254562,177.86,177.79,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866021611,0.04254562,177.86,177.75,378.49860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866021811,0.04254562,177.86,177.76,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1755866022013,3.07,177.86,177.75,378.49860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866022408,0.04263528,177.83,177.76,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866023012,0.04263528,177.83,177.75,378.49860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866023319,0.04263528,177.83,177.75,531.57860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866023717,0.04263528,177.83,177.75,378.49860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866023915,0.04263528,177.83,177.75,531.45860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866024417,0.04263528,177.83,177.75,378.49860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866024614,0.04263528,177.83,177.75,531.37860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866025619,0.04263528,177.83,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866026018,0.04263528,177.83,177.75,534.34860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866026618,0.04263528,177.83,177.76,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866027122,0.04263528,177.83,177.76,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866027614,3.07,177.82,177.75,378.49860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866027821,3.07,177.82,177.75,0.97860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866028617,7.8177969,177.83,177.75,0.97860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866029019,0.04263528,177.83,177.75,0.97860015]
["bitfinex-derivatives","SOLF0:USTF0",1755866029423,0.04263528,177.83,177.73,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866030014,3.11263528,177.83,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866030218,3.11263528,177.83,177.73,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866030416,3.07,177.83,177.73,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866030614,10.84516162,177.83,177.73,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866030820,0.04105675,177.8,177.73,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866031821,3.07,177.79,177.73,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866032019,7.77516162,177.77,177.68,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866032215,3.07,177.79,177.68,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866032515,7.77516162,177.81,177.68,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866032917,0.03708535,177.75,177.68,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866037535,0.03708535,177.75,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866037726,0.03708535,177.75,177.64,380.81]
["bitfinex-derivatives","SOLF0:USTF0",1755866037914,0.03708535,177.75,177.65,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866038120,2.88,177.79,177.65,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866038521,0.03833447,177.72,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866038917,2.88,177.8,177.67,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866039426,0.04149953,177.71,177.67,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866039619,7.77516162,177.78,177.67,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866040019,0.0377691,177.71,177.67,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866040225,0.0377691,177.71,177.5,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755866040423,0.0377691,177.71,177.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866040625,2.88,177.77,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866041028,0.03739246,177.65,177.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866041224,2.88,177.77,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866041416,2.88,177.77,177.65,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866041624,2.88,177.77,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866042027,2.88,177.77,177.65,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866042420,2.88,177.77,177.65,156.31]
["bitfinex-derivatives","SOLF0:USTF0",1755866042624,2.88,177.77,177.69,0.03792224]
["bitfinex-derivatives","SOLF0:USTF0",1755866044619,2.88,177.82,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866045127,10.65516162,177.82,177.67,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866045323,2.88,177.81,177.67,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866045919,2.88,177.77,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866046123,2.88,177.77,177.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866046319,7.77516162,177.74,177.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866046521,5.6292,177.69,177.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866046723,28.1404,177.72,177.61,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866046922,28.1404,177.72,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866047124,7.77516162,177.74,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866047327,31.0148,177.76,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866047523,5.6285,177.71,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866047728,35.91256162,177.74,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866048032,2.88,177.73,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866048728,28.1348,177.76,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866049335,2.88,177.77,177.66,0.03714196]
["bitfinex-derivatives","SOLF0:USTF0",1755866049941,5.6268,177.76,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866050133,2.88,177.82,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866050436,2.88,177.82,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866050635,2.88,177.82,177.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1755866051144,2.88,177.82,177.7,154.93]
["bitfinex-derivatives","SOLF0:USTF0",1755866051338,2.88,177.82,177.75,0.04292722]
["bitfinex-derivatives","SOLF0:USTF0",1755866051528,7.77516162,177.86,177.75,0.04292722]
["bitfinex-derivatives","SOLF0:USTF0",1755866051732,0.04129277,177.78,177.75,0.04292722]
["bitfinex-derivatives","SOLF0:USTF0",1755866051933,0.04129277,177.78,177.71,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1755866052130,7.77516162,177.86,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866052337,7.77516162,177.86,177.75,3.1092768]
["bitfinex-derivatives","SOLF0:USTF0",1755866052534,2.88,177.85,177.75,0.0392768]
["bitfinex-derivatives","SOLF0:USTF0",1755866052735,2.88,177.85,177.7,154.93]
["bitfinex-derivatives","SOLF0:USTF0",1755866053045,2.88,177.82,177.78,0.04307182]
["bitfinex-derivatives","SOLF0:USTF0",1755866053340,2.88,177.84,177.78,0.04307182]
["bitfinex-derivatives","SOLF0:USTF0",1755866054040,7.77516162,177.88,177.78,0.04307182]
["bitfinex-derivatives","SOLF0:USTF0",1755866054345,2.88,177.87,177.78,0.04307182]
["bitfinex-derivatives","SOLF0:USTF0",1755866054544,2.88,177.87,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866054839,10.65516162,177.93,177.81,0.03794334]
["bitfinex-derivatives","SOLF0:USTF0",1755866055239,2.88,177.92,177.81,0.03794334]
["bitfinex-derivatives","SOLF0:USTF0",1755866055543,2.88,177.88,177.76,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866055744,2.88,177.87,177.85,0.04229061]
["bitfinex-derivatives","SOLF0:USTF0",1755866055944,2.88,177.86,177.76,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866056145,0.03997934,177.84,177.76,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866057147,0.03997934,177.84,177.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866057343,0.03997934,177.84,177.76,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866058152,0.03997934,177.84,177.77,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755866058346,0.03997934,177.84,177.76,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866058540,7.81514096,177.84,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866058745,10.65516162,177.8,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866058941,10.65516162,177.8,177.62,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866058942,10.65516162,177.8,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866059145,379.11902688,177.94,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866059146,7.77516162,177.84,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866059342,0.04137751,177.74,177.66,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866059653,7.77516162,177.84,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866059950,2.88,177.85,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866060243,3.93330512,177.84,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866060450,3.93330512,177.83,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866060747,3.93330512,177.82,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866061048,3.93330512,177.81,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866061351,3.93330512,177.8,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866061550,3.93330512,177.79,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866061846,3.95025265,177.78,177.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866062048,2.88,177.81,177.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866062049,3.95025265,177.77,177.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866062250,3.95025265,177.76,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866062546,3.95025265,177.75,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866062748,3.95025265,177.74,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866062951,3.95025265,177.73,177.67,80.39]
["bitfinex-derivatives","SOLF0:USTF0",1755866063139,3.95025265,177.72,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866063339,2.88,177.81,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866063540,6.70318625,177.8,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866063850,6.70285604,177.79,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866064053,3.96880556,177.78,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866064355,3.96880556,177.77,177.72,0.04100135]
["bitfinex-derivatives","SOLF0:USTF0",1755866064651,3.96880556,177.76,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866064847,3.96880556,177.76,177.72,0.04100135]
["bitfinex-derivatives","SOLF0:USTF0",1755866065044,2.9,177.82,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866065045,3.96880556,177.75,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866065249,3.96880556,177.74,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866065551,3.96880556,177.73,177.67,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1755866065749,3.96880556,177.72,177.67,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866065946,3.96880556,177.71,177.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866066149,3.96880556,177.7,177.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866066842,3.96880556,177.7,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866067047,3.96880556,177.69,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866067246,2.9,177.79,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866067448,6.68720368,177.78,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866067742,3.97049575,177.77,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866067943,3.97049575,177.76,177.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866068157,3.97049575,177.75,177.67,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866068455,3.97049575,177.74,177.67,110.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755866068651,3.97049575,177.73,177.67,110.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755866068952,3.97049575,177.72,177.67,107.8094]
["bitfinex-derivatives","SOLF0:USTF0",1755866069153,3.97049575,177.71,177.67,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866069351,2.9,177.79,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866069551,2.9,177.76,177.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866069751,6.62555001,177.75,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866069951,6.62555001,177.74,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866070250,3.90928574,177.73,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866070456,3.90928574,177.72,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866070654,3.90928574,177.71,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866070860,3.90928574,177.7,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866071048,2.9,177.71,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866071049,3.90928574,177.69,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866071244,3.90928574,177.68,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866071457,3.90928574,177.67,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866071754,3.90928574,177.66,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866071956,3.90928574,177.65,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866072255,2.9,177.71,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866072449,3.90659163,177.7,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866072651,3.90659163,177.69,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866072857,3.90659163,177.68,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866073052,3.90659163,177.67,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866073251,2.9,177.71,177.6,30.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755866073554,3.90569324,177.7,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866073754,2.9,177.71,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866073956,3.87262554,177.7,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866074258,2.9,177.71,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866074456,3.8720602,177.7,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866074651,3.87203041,177.69,177.6,30.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755866074852,2.9,177.71,177.6,30.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755866075054,3.87215758,177.7,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866075255,2.9,177.71,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866075450,3.8718113,177.7,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866075755,2.9,177.71,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866075957,3.87202271,177.7,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866076154,2.9,177.71,177.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866076745,2.9,177.77,177.63,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1755866076954,2.9,177.75,177.6,35.63516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866077154,11.64765156,177.74,177.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866077359,6.77248994,177.73,177.6,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866077552,3.87248994,177.72,177.6,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866077753,6.77248994,177.71,177.6,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866077957,2.9,177.71,177.6,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866079053,7.77516162,177.74,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866079255,2.9,177.76,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866079456,3.87158996,177.75,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866079756,2.9,177.76,177.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866079959,2.9,177.76,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866081064,28.1334,177.77,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866081451,28.1334,177.77,177.64,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1755866081860,28.1334,177.77,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866082560,2.9,177.76,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866082756,3.87167294,177.76,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866082957,6.77167294,177.75,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866083157,2.9,177.75,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866085866,3.86876978,177.74,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866086066,2.9,177.75,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866086270,3.86849038,177.74,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866086565,2.9,177.75,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866088469,2.9,177.75,177.64,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1755866088672,2.9,177.8,177.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866088868,2.9,177.8,177.66,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755866089469,7.77516162,177.87,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866089766,2.9,177.85,177.71,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866089959,7.77516162,177.87,177.71,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866089960,2.9,177.83,177.71,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866091068,2.9,177.81,177.71,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866091267,3.86878977,177.8,177.71,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866091462,2.9,177.79,177.66,10.83516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866091667,2.9,177.79,177.66,162.87516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866091864,3.86856272,177.78,177.66,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866092166,2.9,177.79,177.66,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866092363,3.8690155,177.78,177.66,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866092564,3.86870354,177.77,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866092769,7.77516162,177.79,177.63,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866092770,2.9,177.76,177.63,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866093561,2.9,177.76,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866093762,2.9,177.76,177.64,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866093963,2.9,177.76,177.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866094364,2.9,177.76,177.66,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866094773,10.82516162,177.83,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866094976,3.05,177.81,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866095169,3.86957895,177.8,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866095473,3.05,177.81,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866095673,3.86961698,177.8,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866095875,3.05,177.81,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866096372,281.1437,177.89,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866096574,281.1437,177.89,177.66,168.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866096575,3.05,177.85,177.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866097468,3.05,177.85,177.73,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866097677,378.2,177.94,177.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866097678,3.05,177.9,177.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866097878,3.87143723,177.89,177.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866098074,3.05,177.9,177.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866101275,3.05,177.95,177.81,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866101470,3.05,177.95,177.82,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866102070,3.05,177.95,177.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866102777,3.05,177.95,177.84,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866102980,3.05,177.99,177.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866103174,3.05,177.99,177.88,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866103477,3.05,178.03,177.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866103678,3.88664657,178.02,177.9,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1755866103876,3.05,177.99,177.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866104381,3.05,177.99,177.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866104674,3.05,178.04,177.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866104870,3.05,178.02,177.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866105074,3.05,178.02,177.89,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866105279,3.05,178.0,177.89,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866105574,3.05,178.0,177.87,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866105575,6.93081746,177.99,177.87,377.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866105877,6.93081746,177.99,177.85,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866105878,3.05,177.95,177.85,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866106381,3.05,177.95,177.81,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866106578,3.05,177.95,177.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866106882,3.05,177.99,177.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866107070,3.05,177.96,177.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866108578,3.05,178.0,177.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866108776,3.05,178.0,177.89,7.77516162]
["bitfinex-derivatives","SOLF0:USTF0",1755866108975,3.05,178.0,177.9,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866109376,3.05,178.0,177.9,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866109574,7.77516162,178.08,177.9,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866109575,3.05,178.07,177.9,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866109781,3.05,178.07,177.9,61.3022]
["bitfinex-derivatives","SOLF0:USTF0",1755866110081,3.05,178.03,177.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866110577,3.05,177.99,177.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866110777,3.05,177.99,177.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866111373,3.05,177.99,177.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866111781,7.77516162,177.96,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866111982,3.05,177.95,177.81,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866112482,3.05,177.95,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866112682,3.05,177.95,177.81,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866113082,3.05,177.91,177.81,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866113478,7.77516162,177.95,177.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866113682,3.05,177.94,177.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866114377,3.05,177.9,177.77,380.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866115275,3.05,177.9,177.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866115480,3.05,177.95,177.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866115782,3.05,177.95,177.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866116281,3.05,177.95,177.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866116671,3.05,178.0,177.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866116872,3.05,177.97,177.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866117176,3.05,177.97,177.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866117482,3.05,177.97,177.81,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866118182,3.05,177.97,177.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866118379,7.77516162,177.94,177.81,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866118581,3.05,177.93,177.81,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866118881,3.05,177.93,177.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866119180,3.05,177.93,177.81,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866119686,3.05,177.93,177.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866119886,3.05,177.89,177.77,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866120278,7.77516162,177.86,177.77,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866122188,3.05,177.89,177.77,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866122881,3.05,177.86,177.77,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866123083,3.05,177.86,177.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866123386,3.05,177.86,177.75,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866124584,7.77516162,177.83,177.75,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866125083,3.05,177.86,177.75,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866125280,7.77516162,177.87,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866126387,6.1250794,177.88,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866128193,6.72,177.95,177.76,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1755866128194,6.1250794,177.85,177.76,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1755866130281,6.13121549,177.96,177.76,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866130483,6.1250794,177.9,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866130888,6.1250794,177.9,177.77,9.1450794]
["bitfinex-derivatives","SOLF0:USTF0",1755866131086,2.86,177.92,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866131889,8.9850794,177.87,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866133294,2.86,177.93,177.8,6.1250794]
["bitfinex-derivatives","SOLF0:USTF0",1755866133595,2.86,177.93,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866133794,2.86,177.93,177.82,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866134291,3.89278172,177.92,177.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866134488,2.86,177.89,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866134689,2.86,177.89,177.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866135191,6.1250794,177.87,177.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866136296,2.86,177.89,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866136886,6.1250794,177.88,177.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866137089,2.86,177.87,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866137288,6.1250794,177.85,177.73,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866137491,6.1250794,177.82,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866139093,3.89911739,177.81,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866139294,6.1250794,177.81,177.7,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866140388,6.1250794,177.81,177.7,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866140590,6.13121549,177.89,177.7,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866140591,6.1250794,177.84,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866141492,2.86,177.83,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866141691,2.86,177.8,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866141894,6.1250794,177.87,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866141895,6.1250794,177.75,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866142498,6.1250794,177.76,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866142896,2.86,177.82,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866143099,6.1250794,177.79,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866144907,2.86,177.78,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866145398,6.1250794,177.79,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866145599,8.9850794,177.83,177.69,6.1250794]
["bitfinex-derivatives","SOLF0:USTF0",1755866145801,6.1250794,177.8,177.66,9.1450794]
["bitfinex-derivatives","SOLF0:USTF0",1755866146099,2.86,177.79,177.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866146305,2.86,177.72,177.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866146606,2.86,177.72,177.61,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866147405,8.9850794,177.72,177.61,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866148005,2.86,177.72,177.61,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866154700,2.86,177.72,177.62,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866155598,28.1445,177.7,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866156699,28.1421,177.71,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866156903,28.1421,177.71,177.62,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866157305,6.1250794,177.7,177.62,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866157609,6.1250794,177.7,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866157610,3.0,177.69,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866157806,6.1250794,177.67,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866158909,3.0,177.66,177.58,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866161214,6.1250794,177.67,177.58,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866161411,27.09025423,177.92,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866161412,3.0,177.7,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866161716,3.0,177.68,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866161913,6.1250794,177.66,177.58,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866162418,3.0,177.68,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866162915,6.1250794,177.71,177.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866163117,9.1250794,177.73,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866163314,28.1439,177.7,177.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866163511,28.1411,177.72,177.62,6.1250794]
["bitfinex-derivatives","SOLF0:USTF0",1755866163707,28.1417,177.71,177.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866163912,5.6297,177.67,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866164112,5.6297,177.67,177.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866164614,3.0,177.73,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866164818,6.1250794,177.72,177.62,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866165014,3.0,177.71,177.62,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866166113,3.0,177.71,177.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866166114,3.0,177.71,177.59,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866167319,3.0,177.68,177.57,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866167514,6.1250794,177.66,177.57,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866167913,6.1250794,177.67,177.57,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866168415,3.0,177.68,177.57,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866168613,9.1250794,177.68,177.57,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866170520,9.1250794,177.68,177.57,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866171421,11.1,177.73,177.57,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866171422,34.2761794,177.65,177.57,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866171617,6.1250794,177.62,177.47,384.4450794]
["bitfinex-derivatives","SOLF0:USTF0",1755866171816,6.1250794,177.62,177.48,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866172617,3.0,177.64,177.5,6.1250794]
["bitfinex-derivatives","SOLF0:USTF0",1755866173723,3.0,177.64,177.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866174225,3.0,177.64,177.53,6.1250794]
["bitfinex-derivatives","SOLF0:USTF0",1755866174424,3.0,177.64,177.54,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866174723,3.0,177.68,177.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866175125,3.0,177.68,177.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866175622,3.0,177.73,177.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866175828,3.0,177.73,177.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866176423,3.0,177.73,177.62,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866176727,3.0,177.79,177.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866176928,3.0,177.76,177.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866177527,3.0,177.73,177.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866178028,9.1250794,177.71,177.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866178824,6.1250794,177.68,177.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866179327,3.0,177.71,177.62,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866179726,23.74,177.79,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866179727,6.1250794,177.67,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866180525,9.1250794,177.69,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866181819,3.89181252,177.68,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866182020,9.1250794,177.69,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866182220,12.25629489,177.76,177.53,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755866182221,6.1250794,177.63,177.53,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866182425,6.1250794,177.63,177.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866183029,2.99,177.7,177.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866183227,3.89480895,177.69,177.56,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866183430,3.89480895,177.68,177.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866183738,384.47121549,177.75,177.52,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866183739,2.99,177.66,177.52,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866184032,6.1250794,177.64,177.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866184427,2.99,177.66,177.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866184628,2.99,177.66,177.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866184830,6.1250794,177.7,177.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866185028,3.89721374,177.69,177.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866185229,6.1250794,177.7,177.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866185434,6.1250794,177.7,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866185736,3.89917802,177.69,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866186033,6.1250794,177.7,177.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866186329,3.90343529,177.69,177.6,6.1250794]
["bitfinex-derivatives","SOLF0:USTF0",1755866186532,2.99,177.71,177.61,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866187825,2.99,177.71,177.61,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866188025,3.90411875,177.7,177.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866188226,2.99,177.68,177.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866188432,3.90411875,177.67,177.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866189032,6.1250794,177.63,177.49,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866189237,6.1250794,177.54,177.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866189533,6.1250794,177.54,177.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866189739,2.99,177.56,177.42,6.1250794]
["bitfinex-derivatives","SOLF0:USTF0",1755866189940,10.02650643,177.55,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866190136,6.1250794,177.55,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866190334,2.99,177.56,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866194538,2.99,177.56,177.43,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1755866196445,2.99,177.56,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866196839,3.87355018,177.55,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866197032,2.99,177.55,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866197233,9.33926079,177.53,177.37,387.67926079]
["bitfinex-derivatives","SOLF0:USTF0",1755866197436,9.33926079,177.53,177.38,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866197437,2.99,177.52,177.38,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866199845,2.99,177.52,177.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866200041,2.99,177.52,177.39,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866200348,2.99,177.52,177.4,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866201049,2.99,177.56,177.41,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755866201251,2.99,177.56,177.42,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866201650,2.99,177.56,177.43,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866201944,2.99,177.54,177.43,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866202546,2.99,177.54,177.42,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866202842,2.99,177.54,177.42,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755866204250,2.99,177.63,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866204453,2.99,177.58,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866205349,2.99,177.58,177.43,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1755866205743,2.99,177.58,177.42,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866205744,2.99,177.58,177.44,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755866205949,2.99,177.58,177.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866207047,2.99,177.58,177.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866207947,2.99,177.58,177.47,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755866208150,2.99,177.62,177.48,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866208552,2.99,177.62,177.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866208753,2.99,177.62,177.52,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866209360,2.99,177.62,177.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866209549,2.99,177.62,177.51,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866210449,2.99,177.62,177.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866210653,2.99,177.59,177.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866210853,2.99,177.59,177.48,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866211257,2.99,177.59,177.39,28.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755866211258,2.99,177.59,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866211452,2.99,177.59,177.44,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866211653,2.99,177.56,177.44,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866212158,2.99,177.56,177.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866212350,2.99,177.56,177.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866212649,2.99,177.56,177.48,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1755866214856,9.1344713,177.56,177.48,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1755866215659,5.6351,177.5,177.48,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1755866215857,5.6351,177.5,177.48,0.9761534]
["bitfinex-derivatives","SOLF0:USTF0",1755866216061,5.6351,177.5,177.49,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866216358,84.502,177.55,177.49,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866217961,56.3345,177.55,177.49,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866218358,2.9,177.56,177.48,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1755866218659,9.0444713,177.5,177.38,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866218854,2.9,177.5,177.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866219059,2.9,177.54,177.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866219260,6.1444713,177.53,177.4,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755866219460,6.1444713,177.53,177.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866219959,0.03769841,177.48,177.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866220353,0.03769841,177.48,177.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866220555,9.0444713,177.58,177.45,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866220756,2.9,177.58,177.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866220961,2.9,177.58,177.47,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866221161,2.9,177.58,177.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866221362,6.1444713,177.61,177.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866221564,9.0444713,177.61,177.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866221959,9.0444713,177.61,177.53,0.03568526]
["bitfinex-derivatives","SOLF0:USTF0",1755866222163,2.9,177.65,177.54,7.1244713]
["bitfinex-derivatives","SOLF0:USTF0",1755866222360,2.9,177.65,177.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866222564,6.1444713,177.69,177.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866222764,2.9,177.7,177.6,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866223162,9.0444713,177.75,177.63,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866223364,2.9,177.75,177.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866223668,2.9,177.75,177.67,0.03823331]
["bitfinex-derivatives","SOLF0:USTF0",1755866224563,9.0444713,177.75,177.67,0.03823331]
["bitfinex-derivatives","SOLF0:USTF0",1755866224762,2.9,177.75,177.67,0.03823331]
["bitfinex-derivatives","SOLF0:USTF0",1755866225066,6.1444713,177.73,177.67,0.03823331]
["bitfinex-derivatives","SOLF0:USTF0",1755866225366,2.9,177.7,177.67,0.03823331]
["bitfinex-derivatives","SOLF0:USTF0",1755866225758,2.9,177.68,177.67,0.03823331]
["bitfinex-derivatives","SOLF0:USTF0",1755866226161,2.9,177.68,177.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755866226363,6.1444713,177.67,177.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755866226765,2.9,177.66,177.56,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866226962,6.1444713,177.7,177.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866227160,2.9,177.71,177.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866227360,2.9,177.59,177.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866227569,2.9,177.59,177.47,10.2144713]
["bitfinex-derivatives","SOLF0:USTF0",1755866227960,2.9,177.64,177.53,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866228273,2.9,177.64,177.47,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866228274,9.0444713,177.64,177.54,86.33]
["bitfinex-derivatives","SOLF0:USTF0",1755866228461,2.9,177.64,177.57,0.04027991]
["bitfinex-derivatives","SOLF0:USTF0",1755866229177,6.1444713,177.67,177.57,0.04027991]
["bitfinex-derivatives","SOLF0:USTF0",1755866229565,2.9,177.63,177.57,0.04027991]
["bitfinex-derivatives","SOLF0:USTF0",1755866229766,2.9,177.6,177.57,0.04027991]
["bitfinex-derivatives","SOLF0:USTF0",1755866230068,6.1444713,177.61,177.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866230069,2.9,177.59,177.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866230259,6.1444713,177.58,177.57,0.03775586]
["bitfinex-derivatives","SOLF0:USTF0",1755866230464,6.1444713,177.58,177.48,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866230666,2.9,177.54,177.46,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866230974,2.9,177.51,177.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866231269,2.9,177.5,177.43,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866232063,0.03808977,177.51,177.43,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866232265,0.03808977,177.51,177.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866232866,0.03808977,177.51,177.45,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866233574,2.93808977,177.51,177.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866233774,2.93808977,177.51,177.45,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866234070,6.1444713,177.5,177.38,379.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866234276,2.93808977,177.51,177.39,150.85]
["bitfinex-derivatives","SOLF0:USTF0",1755866234475,2.9,177.51,177.39,150.85]
["bitfinex-derivatives","SOLF0:USTF0",1755866234875,0.04144164,177.47,177.39,150.85]
["bitfinex-derivatives","SOLF0:USTF0",1755866236278,0.04144164,177.47,177.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866239286,0.04144164,177.47,177.42,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866239784,0.04144164,177.47,177.41,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866239986,0.04144164,177.47,177.42,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866240288,2.94144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866240487,2.9,177.45,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866240687,2.9,177.44,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866240885,0.04144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866241090,2.9,177.46,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866241285,2.9,177.45,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866241485,0.04144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866241789,2.9,177.45,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866242189,2.94144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866242585,0.04144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866242780,2.94144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866242987,0.04144164,177.47,177.42,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866243186,0.04144164,177.47,177.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866243385,0.04144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866243586,0.04144164,177.47,177.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866243988,0.04144164,177.47,177.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866244182,0.04144164,177.47,177.42,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866244183,0.04144164,177.47,177.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866244783,2.94,177.55,177.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755866244982,6.1444713,177.6,177.47,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1755866245191,2.94,177.59,177.47,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1755866245500,2.94,177.59,177.48,7.1744713]
["bitfinex-derivatives","SOLF0:USTF0",1755866245990,6.1444713,177.63,177.52,0.0422956]
["bitfinex-derivatives","SOLF0:USTF0",1755866246192,6.1444713,177.63,177.53,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866246588,2.94,177.59,177.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866246788,2.94,177.59,177.56,0.03737207]
["bitfinex-derivatives","SOLF0:USTF0",1755866246995,2.94,177.57,177.56,0.03737207]
["bitfinex-derivatives","SOLF0:USTF0",1755866247292,2.94,177.57,177.52,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1755866247590,2.94,177.59,177.55,0.04195214]
["bitfinex-derivatives","SOLF0:USTF0",1755866247790,6.1444713,177.6,177.55,0.04195214]
["bitfinex-derivatives","SOLF0:USTF0",1755866247992,2.94,177.57,177.55,0.04195214]
["bitfinex-derivatives","SOLF0:USTF0",1755866248489,2.94,177.59,177.55,0.04195214]
["bitfinex-derivatives","SOLF0:USTF0",1755866248695,6.1444713,177.6,177.55,0.04195214]
["bitfinex-derivatives","SOLF0:USTF0",1755866248897,2.94,177.56,177.55,0.04195214]
["bitfinex-derivatives","SOLF0:USTF0",1755866251192,0.56,177.56,177.51,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866251398,2.9797177,177.57,177.51,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866251698,6.1444713,177.55,177.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866251997,6.1444713,177.52,177.43,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866252498,0.03583428,177.49,177.43,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866253792,0.03583428,177.49,177.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866254092,2.94,177.47,177.44,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866254494,6.1444713,177.46,177.44,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866254797,9.0844713,177.46,177.44,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866256193,6.1444713,177.46,177.44,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866256397,0.04310399,177.47,177.44,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866256997,0.04310399,177.47,177.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866257201,0.04310399,177.47,177.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866257899,0.04310399,177.47,177.44,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866259096,0.04310399,177.47,177.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866259598,0.04310399,177.47,177.4,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866263410,0.04310399,177.47,177.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866263606,6.1444713,177.46,177.38,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866263910,6.1444713,177.46,177.39,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866267009,6.1444713,177.43,177.39,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866267200,2.94,177.42,177.39,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866267799,2.97653739,177.42,177.38,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866268007,0.03653739,177.42,177.38,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866268609,0.03653739,177.42,177.38,527.29]
["bitfinex-derivatives","SOLF0:USTF0",1755866269012,0.03653739,177.42,177.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866269702,0.03653739,177.42,177.38,526.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866269907,0.03653739,177.42,177.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866270805,0.03653739,177.42,177.41,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866271210,0.03653739,177.42,177.4,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866271408,2.97653739,177.42,177.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866271607,2.97653739,177.42,177.35,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866272308,0.03653739,177.42,177.35,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866273511,0.03653739,177.42,177.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866277610,0.03653739,177.42,177.33,92.10479225]
["bitfinex-derivatives","SOLF0:USTF0",1755866277611,0.03653739,177.42,177.37,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866277810,2.93,177.41,177.37,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866278209,2.93,177.41,177.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866278419,2.93,177.41,177.33,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866278712,6.1444713,177.42,177.33,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866278912,0.03882909,177.39,177.33,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866280919,0.03882909,177.39,177.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866281109,0.03882909,177.39,177.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866281414,0.03882909,177.39,177.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866282224,0.03882909,177.39,177.36,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866282612,0.03882909,177.39,177.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866283221,0.03882909,177.39,177.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866284826,0.03882909,177.39,177.38,148.07]
["bitfinex-derivatives","SOLF0:USTF0",1755866287023,0.03882909,177.39,177.38,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866287224,0.03882909,177.39,177.38,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866287624,0.03882909,177.39,177.38,148.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866290121,2.93,177.5,177.38,148.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866291329,2.93,177.5,177.42,6.18155315]
["bitfinex-derivatives","SOLF0:USTF0",1755866291536,2.93,177.5,177.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866291731,2.93,177.5,177.44,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866292230,2.93,177.54,177.44,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866292434,2.93,177.54,177.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866292631,2.93,177.54,177.45,7.1144713]
["bitfinex-derivatives","SOLF0:USTF0",1755866292829,2.93,177.58,177.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866293035,3.88208619,177.57,177.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866293232,2.93,177.58,177.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866293426,3.88147923,177.57,177.5,0.03923787]
["bitfinex-derivatives","SOLF0:USTF0",1755866293632,2.93,177.58,177.5,0.03923787]
["bitfinex-derivatives","SOLF0:USTF0",1755866293932,3.88331513,177.57,177.5,0.03923787]
["bitfinex-derivatives","SOLF0:USTF0",1755866294236,2.93,177.58,177.5,0.03923787]
["bitfinex-derivatives","SOLF0:USTF0",1755866294536,2.93,177.58,177.5,19.67923787]
["bitfinex-derivatives","SOLF0:USTF0",1755866294840,2.93,177.62,177.51,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866295034,2.93,177.62,177.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866295530,2.93,177.62,177.53,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1755866295738,3.88628176,177.61,177.55,0.03728962]
["bitfinex-derivatives","SOLF0:USTF0",1755866295929,2.93,177.62,177.55,0.03728962]
["bitfinex-derivatives","SOLF0:USTF0",1755866296129,6.1444713,177.6,177.55,0.03728962]
["bitfinex-derivatives","SOLF0:USTF0",1755866296336,2.93,177.58,177.55,0.03728962]
["bitfinex-derivatives","SOLF0:USTF0",1755866296527,2.93,177.57,177.5,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866296838,2.93,177.57,177.55,0.03548862]
["bitfinex-derivatives","SOLF0:USTF0",1755866297039,2.93,177.56,177.55,0.03548862]
["bitfinex-derivatives","SOLF0:USTF0",1755866297227,2.93,177.56,177.49,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866297434,2.93,177.56,177.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1755866297634,2.93,177.56,177.51,0.03806086]
["bitfinex-derivatives","SOLF0:USTF0",1755866297828,6.1444713,177.57,177.51,0.03806086]
["bitfinex-derivatives","SOLF0:USTF0",1755866298431,2.93,177.52,177.51,0.03806086]
["bitfinex-derivatives","SOLF0:USTF0",1755866298830,2.93,177.52,177.46,378.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866299536,9.0744713,177.52,177.47,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1755866299735,2.93,177.5,177.47,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1755866299932,2.93,177.48,177.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866300134,0.04227593,177.51,177.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866300331,9.0744713,177.52,177.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866300526,2.93,177.52,177.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866300727,2.93,177.52,177.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866301037,2.93,177.52,177.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866301238,0.03610038,177.48,177.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866301631,0.03610038,177.48,177.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866302332,0.03610038,177.48,177.4,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866304335,0.03610038,177.48,177.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866305238,0.03610038,177.48,177.41,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866305837,0.03610038,177.48,177.4,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866306239,9.1944713,177.51,177.4,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866306533,3.88817426,177.5,177.4,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866306839,0.03745641,177.46,177.4,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866307943,0.03745641,177.46,177.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866308235,0.03745641,177.46,177.4,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866308437,0.03745641,177.46,177.44,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866308638,0.03745641,177.46,177.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866308838,6.1444713,177.55,177.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866309038,3.88737375,177.54,177.46,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866309236,3.05,177.56,177.46,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866309438,3.88770815,177.55,177.46,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866309640,6.1444713,177.55,177.46,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866309834,3.88677632,177.54,177.46,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866310039,6.1444713,177.55,177.46,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866310244,3.88656781,177.54,177.49,0.0421235]
["bitfinex-derivatives","SOLF0:USTF0",1755866310443,3.05,177.52,177.49,0.0421235]
["bitfinex-derivatives","SOLF0:USTF0",1755866311641,3.05,177.58,177.49,1.0321235]
["bitfinex-derivatives","SOLF0:USTF0",1755866311840,3.88625811,177.57,177.49,1.0321235]
["bitfinex-derivatives","SOLF0:USTF0",1755866312040,3.88625811,177.56,177.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866312339,3.05,177.58,177.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866312540,3.88649003,177.57,177.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866312738,3.88649003,177.56,177.52,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1755866312943,3.05,177.57,177.52,0.03815354]
["bitfinex-derivatives","SOLF0:USTF0",1755866313446,3.05,177.57,177.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866314346,3.05,177.57,177.51,0.03715535]
["bitfinex-derivatives","SOLF0:USTF0",1755866316349,3.05,177.54,177.51,0.03715535]
["bitfinex-derivatives","SOLF0:USTF0",1755866316646,3.05,177.52,177.51,0.03715535]
["bitfinex-derivatives","SOLF0:USTF0",1755866316849,3.05,177.52,177.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866317247,3.05,177.54,177.5,0.03907188]
["bitfinex-derivatives","SOLF0:USTF0",1755866317547,3.05,177.54,177.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866318144,3.05,177.54,177.47,0.04028897]
["bitfinex-derivatives","SOLF0:USTF0",1755866319247,3.87725665,177.53,177.47,0.04028897]
["bitfinex-derivatives","SOLF0:USTF0",1755866319446,3.05,177.54,177.47,0.04028897]
["bitfinex-derivatives","SOLF0:USTF0",1755866319748,6.1444713,177.52,177.47,0.04028897]
["bitfinex-derivatives","SOLF0:USTF0",1755866319950,3.05,177.49,177.47,0.04028897]
["bitfinex-derivatives","SOLF0:USTF0",1755866320147,3.05,177.49,177.42,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1755866320547,3.05,177.49,177.46,0.03865701]
["bitfinex-derivatives","SOLF0:USTF0",1755866321052,3.05,177.48,177.46,0.03865701]
["bitfinex-derivatives","SOLF0:USTF0",1755866321553,6.1444713,177.49,177.46,0.03865701]
["bitfinex-derivatives","SOLF0:USTF0",1755866321554,3.05,177.47,177.46,0.03865701]
["bitfinex-derivatives","SOLF0:USTF0",1755866321952,3.05,177.47,177.37,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1755866322150,6.1444713,177.46,177.37,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1755866322543,378.66,177.58,177.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866322544,6.1444713,177.49,177.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866322753,3.8783824,177.48,177.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866322961,9.1944713,177.49,177.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866323156,3.87841463,177.48,177.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866323347,0.04143403,177.45,177.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866324055,0.04143403,177.45,177.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866324252,0.04143403,177.45,177.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866324861,3.09143403,177.45,177.4,147.85]
["bitfinex-derivatives","SOLF0:USTF0",1755866325243,0.04143403,177.45,177.4,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866325451,0.04143403,177.45,177.39,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866325652,0.04143403,177.45,177.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866325854,0.04143403,177.45,177.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866326158,0.04143403,177.45,177.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866329260,3.05,177.54,177.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755866329456,3.88816085,177.53,177.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866329652,3.05,177.54,177.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866329858,3.88876833,177.53,177.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866330056,3.88876833,177.52,177.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866330360,3.05,177.54,177.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1755866330656,6.1444713,177.56,177.46,0.0390421]
["bitfinex-derivatives","SOLF0:USTF0",1755866330657,3.05,177.52,177.46,0.0390421]
["bitfinex-derivatives","SOLF0:USTF0",1755866330860,3.05,177.49,177.46,0.0390421]
["bitfinex-derivatives","SOLF0:USTF0",1755866331260,3.05,177.47,177.4,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1755866331560,3.05,177.47,177.46,0.03791646]
["bitfinex-derivatives","SOLF0:USTF0",1755866331760,6.93904516,177.47,177.46,0.03791646]
["bitfinex-derivatives","SOLF0:USTF0",1755866331960,6.93904516,177.47,177.39,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866332160,3.05,177.47,177.39,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866332361,3.05,177.46,177.45,0.03590075]
["bitfinex-derivatives","SOLF0:USTF0",1755866332765,6.1444713,177.5,177.39,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866333065,3.05,177.51,177.44,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1755866333362,3.88993579,177.5,177.44,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1755866333663,3.05,177.51,177.44,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1755866333861,3.89029868,177.5,177.44,0.04205956]
["bitfinex-derivatives","SOLF0:USTF0",1755866334055,2.93,177.56,177.45,7.0844713]
["bitfinex-derivatives","SOLF0:USTF0",1755866334257,3.89046047,177.55,177.46,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866334565,2.93,177.56,177.46,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866334758,3.89018941,177.55,177.46,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866334955,2.93,177.56,177.49,0.03747799]
["bitfinex-derivatives","SOLF0:USTF0",1755866335264,3.89003554,177.55,177.49,0.03747799]
["bitfinex-derivatives","SOLF0:USTF0",1755866335468,6.82003554,177.54,177.49,0.03747799]
["bitfinex-derivatives","SOLF0:USTF0",1755866335665,15.8644713,177.65,177.49,0.03747799]
["bitfinex-derivatives","SOLF0:USTF0",1755866335666,2.93,177.52,177.49,0.03747799]
["bitfinex-derivatives","SOLF0:USTF0",1755866335868,2.93,177.52,177.46,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866336055,2.93,177.56,177.46,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866336366,2.93,177.56,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866336367,3.89039717,177.55,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866336565,3.89056454,177.54,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866336764,2.93,177.56,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866336964,3.89052922,177.55,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866337263,2.93,177.56,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866337264,2.93,177.52,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866337462,2.93,177.51,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866338164,6.1444713,177.56,177.49,0.03886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866338465,3.89173294,177.55,177.46,91.69886768]
["bitfinex-derivatives","SOLF0:USTF0",1755866338764,2.93,177.53,177.45,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866339566,2.93,177.53,177.45,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866340467,3.89395211,177.52,177.45,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866340665,2.93,177.53,177.45,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866341170,0.03809283,177.51,177.45,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866341557,0.03809283,177.51,177.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866342464,0.03809283,177.51,177.44,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866342672,0.03809283,177.51,177.44,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1755866343472,0.03809283,177.51,177.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866345070,0.03809283,177.51,177.45,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866345469,0.03809283,177.51,177.4,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866345665,3.89066691,177.5,177.41,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866345864,2.93,177.51,177.41,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866346067,3.89068646,177.5,177.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866346264,0.04231347,177.47,177.42,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866346464,0.04231347,177.47,177.43,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866347666,0.04231347,177.47,177.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866347877,0.04231347,177.47,177.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866348164,0.04231347,177.47,177.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866348365,0.04231347,177.47,177.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866350375,2.93,177.56,177.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866350568,3.88879788,177.55,177.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866350770,2.93,177.56,177.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1755866350970,3.88903772,177.55,177.48,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1755866351172,2.93,177.59,177.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866351371,7.98672152,177.58,177.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866351567,3.88913533,177.57,177.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866351866,400.72,177.66,177.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866351867,6.1444713,177.63,177.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866352074,7.98711207,177.62,177.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866352372,3.8897208,177.61,177.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866352575,3.8897208,177.6,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866352769,2.93,177.63,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866352972,3.88797036,177.62,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866353168,3.88797036,177.61,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866353376,2.93,177.63,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866353575,3.88574594,177.62,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866353777,3.88574594,177.61,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866353975,2.93,177.63,177.56,0.93876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866354170,3.88574109,177.62,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866354371,3.88574109,177.61,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866354571,3.88319908,177.6,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866354877,2.93,177.57,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866355073,2.93,177.59,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866355276,3.88303509,177.58,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866355571,2.93,177.57,177.56,0.03876184]
["bitfinex-derivatives","SOLF0:USTF0",1755866356075,2.93,177.57,177.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866356472,6.1444713,177.6,177.55,0.03826804]
["bitfinex-derivatives","SOLF0:USTF0",1755866356675,6.81177958,177.59,177.55,0.03826804]
["bitfinex-derivatives","SOLF0:USTF0",1755866356874,2.93,177.59,177.55,0.03826804]
["bitfinex-derivatives","SOLF0:USTF0",1755866357076,2.93,177.58,177.55,0.03826804]
["bitfinex-derivatives","SOLF0:USTF0",1755866358074,2.93,177.62,177.55,0.03826804]
["bitfinex-derivatives","SOLF0:USTF0",1755866358280,2.93,177.6,177.55,0.03826804]
["bitfinex-derivatives","SOLF0:USTF0",1755866358479,2.93,177.6,177.5,7.0444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866358773,2.93,177.6,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866358977,2.93,177.59,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866359780,9.0744713,177.63,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866360081,3.87844527,177.62,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866360274,6.1444713,177.63,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866360487,2.93,177.6,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866360989,6.1444713,177.63,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866361187,3.87751439,177.62,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866361388,6.1444713,177.63,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866361896,2.93,177.64,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866362086,3.87631199,177.63,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866362390,2.93,177.64,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866362686,3.87463941,177.63,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866362887,2.93,177.64,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866363088,3.87424085,177.63,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866363386,2.93,177.64,177.56,0.03856591]
["bitfinex-derivatives","SOLF0:USTF0",1755866364183,2.93,177.64,177.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866364384,3.11,177.68,177.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866365086,3.11,177.68,177.61,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1755866365489,3.11,177.74,177.61,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1755866365689,3.11,177.66,177.61,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1755866365990,3.11,177.66,177.55,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866366286,3.11,177.66,177.62,0.0383055]
["bitfinex-derivatives","SOLF0:USTF0",1755866366493,6.1444713,177.67,177.62,0.0383055]
["bitfinex-derivatives","SOLF0:USTF0",1755866366689,3.11,177.64,177.62,0.0383055]
["bitfinex-derivatives","SOLF0:USTF0",1755866366891,3.11,177.68,177.62,0.0383055]
["bitfinex-derivatives","SOLF0:USTF0",1755866367089,3.11,177.68,177.58,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866367491,3.11,177.68,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866367693,3.11,177.65,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866367994,3.11,177.64,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866368298,3.11,177.68,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866368491,3.11,177.66,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866369298,3.11,177.69,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866369484,3.11,177.67,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866369685,3.11,177.69,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866369886,6.1444713,177.7,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866370089,11.12202574,177.69,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866370288,3.11,177.67,177.63,0.03815943]
["bitfinex-derivatives","SOLF0:USTF0",1755866370688,3.11,177.72,177.61,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866370892,6.1444713,177.67,177.58,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866371192,6.1444713,177.67,177.63,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1755866371387,3.11,177.66,177.63,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1755866371591,3.11,177.65,177.63,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1755866371894,3.11,177.64,177.63,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1755866372086,3.11,177.67,177.63,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1755866372389,3.11,177.67,177.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866372796,3.11,177.67,177.63,0.03720237]
["bitfinex-derivatives","SOLF0:USTF0",1755866373091,3.11,177.72,177.63,0.03720237]
["bitfinex-derivatives","SOLF0:USTF0",1755866373295,3.11,177.72,177.63,0.93720237]
["bitfinex-derivatives","SOLF0:USTF0",1755866373496,3.11,177.72,177.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866373896,3.11,177.76,177.66,0.94196886]
["bitfinex-derivatives","SOLF0:USTF0",1755866374291,3.11,177.76,177.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866374694,3.11,177.76,177.69,0.03949616]
["bitfinex-derivatives","SOLF0:USTF0",1755866374890,3.11,177.81,177.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866375097,8.01163464,177.8,177.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866375296,3.86871662,177.79,177.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866375502,6.974785,177.78,177.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866375695,9.2544713,177.81,177.73,0.04018194]
["bitfinex-derivatives","SOLF0:USTF0",1755866375900,3.86555743,177.8,177.73,0.04018194]
["bitfinex-derivatives","SOLF0:USTF0",1755866376100,9.2544713,177.81,177.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866376298,3.11,177.79,177.7,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866376501,3.11,177.79,177.65,6.1444713]
["bitfinex-derivatives","SOLF0:USTF0",1755866376502,3.11,177.77,177.75,0.04058341]
["bitfinex-derivatives","SOLF0:USTF0",1755866376698,3.11,177.76,177.75,0.04058341]
["bitfinex-derivatives","SOLF0:USTF0",1755866377000,3.11,177.76,177.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866377194,3.11,177.76,177.74,0.03553102]
["bitfinex-derivatives","SOLF0:USTF0",1755866377388,3.11,177.77,177.74,0.03553102]
["bitfinex-derivatives","SOLF0:USTF0",1755866377589,3.11,177.77,177.68,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866378098,3.11,177.8,177.74,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1755866378400,3.11,177.76,177.74,0.04007133]
["bitfinex-derivatives","SOLF0:USTF0",1755866378593,3.11,177.75,177.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866378793,6.1444713,177.74,177.64,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866378999,6.1444713,177.74,177.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866379191,6.1444713,177.74,177.64,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866379396,3.11,177.75,177.64,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866379603,3.11,177.75,177.64,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866379802,3.11,177.72,177.62,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866380000,0.03582865,177.71,177.62,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866380597,0.03582865,177.71,177.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866382102,3.14582865,177.71,177.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866382397,3.14582865,177.71,177.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866382800,3.11,177.71,177.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866382991,6.1444713,177.7,177.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866383191,0.03850511,177.68,177.62,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866384098,0.03850511,177.68,177.62,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1755866384805,0.03850511,177.68,177.62,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866384992,0.03850511,177.68,177.62,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866385193,0.03850511,177.68,177.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866385396,0.03850511,177.68,177.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866385692,0.03850511,177.68,177.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866386005,0.03850511,177.68,177.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866386302,0.03850511,177.68,177.62,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866386500,3.11,177.67,177.63,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1755866386703,3.11,177.67,177.61,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1755866387403,0.03850511,177.68,177.61,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866389007,0.03850511,177.68,177.59,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866389200,0.03850511,177.68,177.6,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866389402,6.97858903,177.67,177.5,378.28]
["bitfinex-derivatives","SOLF0:USTF0",1755866389599,3.11,177.62,177.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866389795,7.60886428,177.65,177.51,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866390002,3.11,177.66,177.53,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866390203,3.11,177.7,177.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866390401,8.01332264,177.69,177.58,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866390602,3.869829,177.68,177.58,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866390899,0.04091385,177.65,177.58,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866391098,0.04091385,177.65,177.59,8.54886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866391409,13.70171948,177.84,177.59,8.54886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866391410,3.11,177.75,177.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866391603,3.87178808,177.74,177.65,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866391797,3.87136342,177.73,177.65,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866391997,3.11,177.75,177.65,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866392202,3.11,177.73,177.66,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866392503,3.11,177.7,177.67,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866392700,3.11,177.69,177.63,378.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866392905,3.11,177.69,177.68,0.03613464]
["bitfinex-derivatives","SOLF0:USTF0",1755866393101,3.11,177.69,177.66,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866393505,7.60886428,177.71,177.66,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866393506,7.60886428,177.71,177.67,0.0409344]
["bitfinex-derivatives","SOLF0:USTF0",1755866393800,2.85,177.68,177.67,0.0409344]
["bitfinex-derivatives","SOLF0:USTF0",1755866395418,2.85,177.7,177.64,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866395709,2.85,177.67,177.64,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866395900,2.85,177.66,177.64,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866396300,2.85,177.7,177.64,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866396708,0.03992063,177.67,177.64,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866397208,0.03992063,177.67,177.65,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866398210,2.88992063,177.67,177.65,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866398717,0.03992063,177.67,177.65,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866399017,0.03992063,177.67,177.66,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866400606,2.85,177.75,177.66,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1755866400807,2.85,177.75,177.66,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866401501,7.60886428,177.79,177.66,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866401711,7.98569669,177.78,177.66,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866401911,3.87797529,177.77,177.69,0.04297723]
["bitfinex-derivatives","SOLF0:USTF0",1755866402112,3.87797529,177.76,177.7,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866402311,2.85,177.79,177.7,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866402508,7.9882578,177.78,177.7,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866402711,3.87923869,177.77,177.7,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866403011,2.85,177.79,177.73,0.0389586]
["bitfinex-derivatives","SOLF0:USTF0",1755866403211,2.85,177.77,177.74,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866403413,2.85,177.75,177.73,146.1389586]
["bitfinex-derivatives","SOLF0:USTF0",1755866403610,7.60886428,177.79,177.73,146.1389586]
["bitfinex-derivatives","SOLF0:USTF0",1755866403909,2.85,177.76,177.73,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866404312,2.85,177.76,177.74,0.04091661]
["bitfinex-derivatives","SOLF0:USTF0",1755866404510,2.85,177.79,177.74,0.04091661]
["bitfinex-derivatives","SOLF0:USTF0",1755866404710,3.89496224,177.78,177.74,0.04091661]
["bitfinex-derivatives","SOLF0:USTF0",1755866404905,3.89496224,177.77,177.74,0.94091661]
["bitfinex-derivatives","SOLF0:USTF0",1755866405108,2.85,177.79,177.74,0.94091661]
["bitfinex-derivatives","SOLF0:USTF0",1755866405308,3.89460703,177.78,177.74,0.94091661]
["bitfinex-derivatives","SOLF0:USTF0",1755866405609,2.85,177.83,177.75,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866405805,3.89646326,177.82,177.75,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866406005,2.85,177.87,177.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866406204,3.89755296,177.86,177.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866406410,2.85,177.91,177.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866406607,6.6348259,177.9,177.78,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866406809,3.89657585,177.89,177.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866407007,3.89657585,177.88,177.83,0.9409918]
["bitfinex-derivatives","SOLF0:USTF0",1755866407205,2.85,177.91,177.83,0.9409918]
["bitfinex-derivatives","SOLF0:USTF0",1755866407408,3.89398841,177.9,177.84,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866407604,3.89398841,177.89,177.84,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866407808,2.85,177.87,177.84,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866408411,2.85,177.87,177.84,146.06090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866409813,10.45886428,177.91,177.84,146.06090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866410117,3.88940252,177.9,177.84,146.06090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866410309,10.45886428,177.92,177.84,146.96090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866410508,3.88757906,177.91,177.84,146.96090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866410709,3.88757906,177.9,177.84,146.96090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866411015,2.85,177.92,177.84,146.96090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866411514,3.88560805,177.91,177.84,0.94090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866411714,2.85,177.92,177.85,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866411913,3.88541974,177.91,177.85,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866412111,2.85,177.92,177.85,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866412720,7.60886428,177.93,177.84,0.94090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866413010,3.88104407,177.92,177.84,0.94090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866413216,10.45886428,177.95,177.84,0.94090073]
["bitfinex-derivatives","SOLF0:USTF0",1755866413420,3.87884832,177.94,177.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866413608,3.87884832,177.93,177.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866413804,10.45886428,177.95,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866414013,2.85,177.93,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866414205,2.85,177.91,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866414404,2.85,177.92,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866414609,2.85,177.91,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866414806,2.85,177.9,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866415013,2.85,177.92,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866415216,2.85,177.89,177.88,0.04299388]
["bitfinex-derivatives","SOLF0:USTF0",1755866415611,2.85,177.89,177.83,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866415812,10.45886428,177.93,177.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866416012,2.85,177.91,177.87,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1755866416212,7.60886428,177.93,177.87,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1755866416416,2.85,177.88,177.87,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1755866416813,2.85,177.88,177.81,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866417222,2.85,177.88,177.86,0.03730219]
["bitfinex-derivatives","SOLF0:USTF0",1755866417423,7.60886428,177.93,177.86,0.03730219]
["bitfinex-derivatives","SOLF0:USTF0",1755866417621,3.87456877,177.92,177.86,0.03730219]
["bitfinex-derivatives","SOLF0:USTF0",1755866417817,2.85,177.93,177.86,0.03730219]
["bitfinex-derivatives","SOLF0:USTF0",1755866418123,3.87492181,177.92,177.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866418316,2.85,177.93,177.87,0.03559246]
["bitfinex-derivatives","SOLF0:USTF0",1755866418512,2.85,177.91,177.87,0.03559246]
["bitfinex-derivatives","SOLF0:USTF0",1755866418925,10.45886428,177.95,177.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866419117,10.45886428,177.95,177.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866419322,10.45886428,177.95,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866419817,3.87155672,177.94,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866420125,7.60886428,177.92,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866420718,10.45886428,177.95,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866420918,3.86913586,177.94,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866421114,7.60886428,177.92,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866421921,2.85,177.95,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866422223,10.45886428,177.95,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866422425,3.86573197,177.94,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866422620,7.60886428,177.94,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866423621,85.0,178.0,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866423820,7.60886428,177.97,177.87,0.03642295]
["bitfinex-derivatives","SOLF0:USTF0",1755866424023,7.60886428,178.0,177.85,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866424322,3.86407126,177.99,177.85,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866424521,7.60886428,177.97,177.9,0.04201585]
["bitfinex-derivatives","SOLF0:USTF0",1755866425028,7.60886428,177.94,177.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866425320,7.60886428,177.94,177.92,0.03668313]
["bitfinex-derivatives","SOLF0:USTF0",1755866425520,7.60886428,177.94,177.79,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866425715,0.0367686,177.88,177.83,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755866426126,0.0367686,177.88,177.76,385.64886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866426430,0.0367686,177.88,177.81,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866426633,7.60886428,177.91,177.81,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866426926,0.03860425,177.86,177.81,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866427721,0.03860425,177.86,177.76,385.64886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866427921,0.03860425,177.86,177.77,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866428123,0.03860425,177.86,177.79,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866428623,0.03860425,177.86,177.76,385.64886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866428818,0.03860425,177.86,177.77,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866429231,0.03860425,177.86,177.78,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866430130,0.03860425,177.86,177.79,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866431324,0.03860425,177.86,177.8,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866431731,0.03860425,177.86,177.81,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866432230,7.60886428,177.91,177.81,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866432730,0.03692493,177.85,177.74,385.50886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866433025,0.03692493,177.85,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866433026,7.64578921,177.85,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866433232,7.60886428,177.85,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866433530,0.04055634,177.81,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866433935,7.60886428,177.85,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866434429,0.03689586,177.79,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866434931,7.60886428,177.86,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866435229,0.04225719,177.78,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866435634,7.60886428,177.9,177.74,385.50886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866435832,3.8414824,177.89,177.74,385.50886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866436028,7.60886428,177.91,177.74,385.50886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866436332,3.84151157,177.9,177.74,385.50886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866436532,7.60886428,177.89,177.75,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866436733,3.84289419,177.88,177.75,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866436933,7.60886428,177.88,177.75,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866437935,3.84373039,177.87,177.76,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866438136,7.60886428,177.88,177.77,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866439235,3.84567348,177.87,177.77,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866439433,3.84567348,177.86,177.77,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866439633,11.45655151,177.85,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866439835,3.84731079,177.84,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866440031,7.60886428,177.84,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866441036,7.60886428,177.85,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866441238,7.60886428,177.88,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866441434,3.85403762,177.87,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866441634,3.85403762,177.86,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866441838,3.85403762,177.85,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866442040,7.60886428,177.88,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866442339,3.85479519,177.87,177.75,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866442533,7.60886428,177.93,177.78,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866442834,6.59619253,177.92,177.79,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866443041,3.85864118,177.91,177.79,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866443239,3.85864118,177.9,177.79,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866443541,3.86279611,177.89,177.8,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866443735,7.60886428,177.95,177.8,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866444035,7.60886428,177.92,177.81,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866444234,6.60540755,177.91,177.81,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866444430,7.60886428,177.89,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866444634,3.86289108,177.88,177.75,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755866445240,3.86289108,177.88,177.75,149.22886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866445939,0.04286469,177.83,177.75,149.22886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866446143,0.04286469,177.83,177.76,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866446338,0.04286469,177.83,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866446538,0.04286469,177.83,177.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866446739,0.04286469,177.83,177.76,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866447039,0.04286469,177.83,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866447237,3.87045506,177.82,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866447440,0.04286469,177.83,177.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866447636,3.87045262,177.82,177.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866447840,0.04286469,177.83,177.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866448042,3.87046105,177.82,177.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866448241,0.04286469,177.83,177.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866448542,3.87291507,177.82,177.75,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866448742,0.04286469,177.83,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866448937,3.87273531,177.82,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866449137,3.87273531,177.81,177.74,377.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866449338,3.87273531,177.8,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866449537,3.87273531,177.79,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866449846,0.04259718,177.79,177.74,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866450441,3.8756352,177.78,177.65,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1755866450651,3.8756352,177.77,177.66,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866450843,3.8756352,177.76,177.66,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866451043,3.8756352,177.75,177.66,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866451342,0.04139112,177.73,177.66,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866454039,0.04139112,177.73,177.69,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866454251,0.04139112,177.73,177.7,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866454638,7.60886428,177.85,177.7,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866454841,3.86804037,177.84,177.7,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866455043,3.86804037,177.83,177.7,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866455243,3.86804037,177.82,177.69,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866455444,3.86804037,177.81,177.7,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866455749,7.60886428,177.85,177.7,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866455951,3.86754425,177.84,177.74,0.03758939]
["bitfinex-derivatives","SOLF0:USTF0",1755866456142,3.86754425,177.83,177.74,57.85758939]
["bitfinex-derivatives","SOLF0:USTF0",1755866456340,11.47640853,177.82,177.74,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866456540,3.86754425,177.81,177.74,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866456852,3.86754425,177.8,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866457046,7.60886428,177.82,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866457247,3.86731864,177.81,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866457448,7.60886428,177.82,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866457645,3.86724624,177.81,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866457848,7.60886428,177.82,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866458044,3.8672423,177.81,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866458252,7.60886428,177.84,177.77,0.04009975]
["bitfinex-derivatives","SOLF0:USTF0",1755866458452,3.86702337,177.83,177.74,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866458651,3.86702337,177.82,177.74,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866458845,3.86702337,177.81,177.79,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1755866459051,7.60886428,177.84,177.79,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1755866459252,3.8668699,177.83,177.79,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1755866459450,3.8668699,177.82,177.79,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1755866459651,65.22,177.87,177.65,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866459652,11.47573418,177.81,177.65,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866459954,3.8668699,177.8,177.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866460155,3.8668699,177.79,177.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866460353,65.22,177.87,177.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866460354,7.60886428,177.78,177.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866460846,7.60886428,177.81,177.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866461056,3.86618159,177.8,177.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866461347,0.03705034,177.77,177.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866462857,0.03705034,177.77,177.7,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866464657,0.03705034,177.77,177.71,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866465157,0.03705034,177.77,177.71,13.23696428]
["bitfinex-derivatives","SOLF0:USTF0",1755866465458,0.03705034,177.77,177.71,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866466458,0.03705034,177.77,177.74,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866467665,0.03705034,177.77,177.74,13.23606428]
["bitfinex-derivatives","SOLF0:USTF0",1755866468459,0.03705034,177.77,177.74,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866469159,2.75552674,177.89,177.74,13.83901156]
["bitfinex-derivatives","SOLF0:USTF0",1755866469371,3.93006907,177.88,177.74,13.27901156]
["bitfinex-derivatives","SOLF0:USTF0",1755866469568,2.75552674,177.89,177.74,13.27901156]
["bitfinex-derivatives","SOLF0:USTF0",1755866469569,3.93006907,177.87,177.74,13.23606428]
["bitfinex-derivatives","SOLF0:USTF0",1755866469766,3.93006907,177.86,177.74,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866469968,7.60886428,177.91,177.77,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866470172,3.93148255,177.9,177.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1755866470373,3.93148255,177.89,177.82,0.03593959]
["bitfinex-derivatives","SOLF0:USTF0",1755866470666,3.93148255,177.88,177.82,0.03593959]
["bitfinex-derivatives","SOLF0:USTF0",1755866470873,386.44886428,177.93,177.79,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755866471171,3.93299367,177.92,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866471369,11.54185795,177.91,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866471570,3.93299367,177.9,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866471772,3.93299367,177.89,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866472073,3.93299367,177.88,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866472271,7.60886428,177.91,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866472272,12.7,177.97,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866472469,7.60886428,177.93,177.83,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1755866472666,7.60886428,177.9,177.75,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755866472868,3.93326103,177.89,177.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866473171,3.93326103,177.88,177.86,0.04111855]
["bitfinex-derivatives","SOLF0:USTF0",1755866473371,3.93326103,177.87,177.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866473571,3.93326103,177.86,177.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866473773,7.60886428,177.9,177.85,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1755866473971,3.93313805,177.89,177.85,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1755866474165,3.93313805,177.88,177.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866474373,3.93313805,177.87,177.77,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866474671,3.93313805,177.86,177.85,0.03886366]
["bitfinex-derivatives","SOLF0:USTF0",1755866474868,3.93313805,177.86,177.77,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866475069,12.7,177.97,177.77,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866475272,7.60886428,177.92,177.84,0.04314399]
["bitfinex-derivatives","SOLF0:USTF0",1755866475471,6.69254063,177.91,177.84,0.04314399]
["bitfinex-derivatives","SOLF0:USTF0",1755866475673,3.93404336,177.9,177.84,0.04314399]
["bitfinex-derivatives","SOLF0:USTF0",1755866475867,7.60886428,177.92,177.84,0.04314399]
["bitfinex-derivatives","SOLF0:USTF0",1755866475868,3.93404336,177.89,177.84,0.04314399]
["bitfinex-derivatives","SOLF0:USTF0",1755866476072,3.93404336,177.88,177.84,0.04314399]
["bitfinex-derivatives","SOLF0:USTF0",1755866476370,3.93404336,177.87,177.77,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866476674,3.93404336,177.86,177.84,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1755866476873,7.60886428,177.89,177.84,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1755866477074,3.93285873,177.88,177.77,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866477373,3.93285873,177.87,177.77,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866477568,3.93285873,177.86,177.85,0.04017045]
["bitfinex-derivatives","SOLF0:USTF0",1755866477766,3.93285873,177.89,177.77,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1755866478170,3.93285873,177.88,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866478370,7.60886428,177.93,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866478563,3.93305044,177.92,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866478770,3.93305044,177.91,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866478965,3.93305044,177.9,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866479175,3.93305044,177.89,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866479377,3.93305044,177.88,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866479573,7.60886428,177.93,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866479875,6.68971133,177.92,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866480074,3.93240255,177.91,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866480276,3.93240255,177.9,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866480475,3.93240255,177.89,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866480675,3.93240255,177.88,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866480880,10.96,177.95,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866481074,7.60886428,177.93,177.84,0.041113]
["bitfinex-derivatives","SOLF0:USTF0",1755866481380,3.93206501,177.92,177.77,151.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755866481571,3.93201364,177.91,177.87,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1755866481778,3.93201364,177.9,177.87,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1755866481976,3.93201364,177.89,177.8,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1755866482172,3.93201364,177.88,177.79,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866482376,3.93201364,177.87,177.79,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866482581,7.60886428,177.9,177.79,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866482776,3.93152808,177.89,177.82,0.04022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866482979,6.87152808,177.88,177.82,0.04022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866483181,2.88,177.86,177.82,0.04022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866484182,2.88,177.86,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866484385,2.88,177.9,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866484587,3.93118925,177.89,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866484780,3.93118925,177.88,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866484981,3.93118925,177.87,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866485276,2.88,177.9,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866485581,3.93115958,177.89,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866485783,3.93115958,177.88,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866485983,3.93115958,177.87,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866486185,2.88,177.87,177.82,0.94022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866486488,3.93132901,177.86,177.82,0.04022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866486784,2.88,177.84,177.82,0.04022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866487777,527.0,177.96,177.82,0.04022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866487983,7.60886428,177.94,177.82,0.04022504]
["bitfinex-derivatives","SOLF0:USTF0",1755866488283,2.88,177.92,177.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866488486,3.93171583,177.91,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866488786,2.88,177.89,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866488986,6.81171583,177.88,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866489185,2.88,177.93,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866489390,3.93272704,177.92,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866489588,3.93272704,177.91,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866489785,2.88,177.88,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866490285,7.60886428,177.94,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866490490,2.88,177.87,177.86,0.04229192]
["bitfinex-derivatives","SOLF0:USTF0",1755866490691,2.88,177.87,177.75,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866490692,2.88,177.87,177.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866490892,6.81218251,177.87,177.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866491085,3.93218251,177.86,177.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866491891,3.93218251,177.86,177.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866492094,0.03933335,177.83,177.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866493190,0.03933335,177.83,177.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866493492,0.03933335,177.83,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866494590,0.03933335,177.83,177.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866494791,0.03933335,177.83,177.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866494996,0.03933335,177.83,177.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866495188,0.03933335,177.83,177.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866495494,0.03933335,177.83,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866497295,0.03933335,177.83,177.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866499298,0.03933335,177.83,177.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866501993,2.88,177.96,177.82,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866502200,10.87122093,177.95,177.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866502503,2.88,177.93,177.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866502697,3.88324343,177.92,177.83,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866502896,6.76324343,177.91,177.83,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866503093,3.88324343,177.9,177.83,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866503289,3.88324343,177.9,177.83,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866503497,3.88324343,177.9,177.8,7.60886428]
["bitfinex-derivatives","SOLF0:USTF0",1755866503498,2.88,177.88,177.85,0.03919115]
["bitfinex-derivatives","SOLF0:USTF0",1755866503698,2.88,177.87,177.85,0.03919115]
["bitfinex-derivatives","SOLF0:USTF0",1755866504200,7.60886428,177.93,177.85,0.03919115]
["bitfinex-derivatives","SOLF0:USTF0",1755866504392,11.5098658,177.92,177.85,0.03919115]
["bitfinex-derivatives","SOLF0:USTF0",1755866504597,3.88605199,177.91,177.85,0.03919115]
["bitfinex-derivatives","SOLF0:USTF0",1755866504801,3.88605199,177.91,177.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866505198,2.88,177.9,177.86,0.04278429]
["bitfinex-derivatives","SOLF0:USTF0",1755866505904,2.88,177.89,177.86,0.04278429]
["bitfinex-derivatives","SOLF0:USTF0",1755866506701,2.88,177.91,177.86,0.04278429]
["bitfinex-derivatives","SOLF0:USTF0",1755866506899,3.88834826,177.9,177.86,0.04278429]
["bitfinex-derivatives","SOLF0:USTF0",1755866507204,2.88,177.88,177.81,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866507402,3.89074831,177.87,177.81,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866507599,2.88,177.92,177.86,0.03725413]
["bitfinex-derivatives","SOLF0:USTF0",1755866507801,2.88,177.9,177.86,0.93725413]
["bitfinex-derivatives","SOLF0:USTF0",1755866507998,3.89129605,177.89,177.82,5.64381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866508198,4.74381381,177.95,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866508395,10.87834242,177.94,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866508602,3.89165434,177.93,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866508804,3.89165434,177.92,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866509004,3.89165434,177.91,177.87,0.93872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866509302,6.77165434,177.91,177.87,0.93872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866509505,3.89165434,177.9,177.87,0.93872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866509699,3.89165434,177.9,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866509898,2.88,177.9,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866511505,2.88,177.95,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866511803,6.67414566,177.94,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866512000,3.89631356,177.93,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866512199,2.88,177.91,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866513008,3.89696431,177.9,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866513202,2.88,177.91,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866513504,6.77694656,177.9,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866513704,2.88,177.99,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866513899,2.88,177.96,177.87,0.03872508]
["bitfinex-derivatives","SOLF0:USTF0",1755866514096,2.88,177.94,177.86,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866514299,3.89691852,177.93,177.85,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866514495,3.89691852,177.93,177.9,0.04007348]
["bitfinex-derivatives","SOLF0:USTF0",1755866514695,2.88,177.91,177.9,0.04007348]
["bitfinex-derivatives","SOLF0:USTF0",1755866515806,6.77625278,177.91,177.9,0.04007348]
["bitfinex-derivatives","SOLF0:USTF0",1755866516106,6.77663195,177.91,177.9,0.04007348]
["bitfinex-derivatives","SOLF0:USTF0",1755866516502,2.88,177.9,177.81,5.64381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866516705,3.8963101,177.89,177.83,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866516903,0.04074589,177.92,177.83,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866516904,0.04074589,177.92,177.83,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866517110,2.88,177.91,177.89,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866517304,2.88,177.91,177.86,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866517605,527.0,178.01,177.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866517804,0.04257927,177.9,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866518107,2.88,177.89,177.83,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866518407,2.88,177.89,177.82,150.06381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866518610,0.0368665,177.88,177.83,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866518798,0.0368665,177.88,177.85,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866519002,0.0368665,177.88,177.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866520096,0.0368665,177.88,177.86,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866520304,0.0368665,177.88,177.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1755866520704,0.0368665,177.88,177.85,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866520899,0.0368665,177.88,177.85,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1755866521210,0.0368665,177.88,177.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866521405,2.9168665,177.88,177.84,150.04381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866521601,0.0368665,177.88,177.84,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866521802,0.0368665,177.88,177.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866522307,0.0368665,177.88,177.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866523406,0.0368665,177.88,177.87,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866523602,0.0368665,177.88,177.87,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866525407,2.88,177.95,177.87,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866525608,3.89953854,177.94,177.87,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866525907,2.88,177.95,177.87,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866526102,3.89942518,177.94,177.87,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866526301,2.88,177.95,177.87,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866526504,3.89920456,177.94,177.87,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866526709,2.88,178.02,177.9,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866526908,2.88,178.0,177.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866527111,3.89865955,177.99,177.91,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866527307,3.89865955,177.98,177.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866527610,2.88,178.0,177.94,0.98328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866527806,2.88,177.96,177.94,0.04328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866528010,2.88,177.97,177.94,0.04328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866528512,4.74381381,178.02,177.94,0.04328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866528707,10.89106372,178.01,177.94,0.04328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866528908,9.56008948,178.0,177.94,0.04328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866529110,3.89725953,177.99,177.94,0.04328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866529311,3.89725953,177.98,177.94,0.98328087]
["bitfinex-derivatives","SOLF0:USTF0",1755866529506,2.88,177.99,177.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866529707,3.8972297,177.98,177.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866529916,7.62381381,178.04,177.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866530213,4.74381381,178.01,177.94,0.04292949]
["bitfinex-derivatives","SOLF0:USTF0",1755866530512,2.88,177.99,177.9,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1755866530713,3.89742495,177.98,177.91,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866530906,2.88,177.99,177.91,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866531408,2.88,177.99,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866532511,3.89450424,177.98,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866532712,2.88,177.96,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866532912,2.88,178.01,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866533109,3.8916894,178.0,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866533321,3.8916894,177.99,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866533513,2.88,178.01,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866533709,3.88989285,178.0,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866533910,2.88,178.01,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866534115,3.89003583,178.0,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866534312,2.88,177.99,177.93,0.03556933]
["bitfinex-derivatives","SOLF0:USTF0",1755866534822,4.74381381,178.04,177.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866535119,2.88,177.98,177.93,5.71938314]
["bitfinex-derivatives","SOLF0:USTF0",1755866535322,2.88,177.98,177.93,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866535518,4.74381381,178.03,177.92,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866535726,2.88,178.01,177.92,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866536023,3.88777321,178.0,177.96,0.03682837]
["bitfinex-derivatives","SOLF0:USTF0",1755866536222,2.88,177.97,177.96,0.03682837]
["bitfinex-derivatives","SOLF0:USTF0",1755866536619,2.88,177.97,177.91,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866536821,2.88,177.97,177.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866537022,2.88,177.97,177.95,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1755866537619,2.88,178.02,177.95,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1755866537815,2.88,177.99,177.95,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1755866538023,2.88,177.98,177.95,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1755866538217,6.0928552,178.07,177.95,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1755866538424,4.74381381,178.04,177.95,0.03569938]
["bitfinex-derivatives","SOLF0:USTF0",1755866538620,6.76497558,178.03,177.94,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866538820,2.88,178.03,177.94,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866539021,2.88,178.03,177.98,0.03578503]
["bitfinex-derivatives","SOLF0:USTF0",1755866539223,2.88,178.06,177.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866539425,3.88506004,178.05,177.99,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866539622,2.88,178.06,177.99,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866540418,377.78,178.13,177.99,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866540626,2.88,178.11,178.02,5.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866540820,3.8830028,178.1,178.03,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866541023,3.8830028,178.1,178.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866541222,2.88,178.09,178.05,0.03759686]
["bitfinex-derivatives","SOLF0:USTF0",1755866541419,3.88083322,178.08,178.05,0.03759686]
["bitfinex-derivatives","SOLF0:USTF0",1755866541623,2.88,178.07,177.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866541825,2.88,178.07,177.97,7.80381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866542222,4.74381381,178.13,178.0,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866542426,2.88,178.11,178.03,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866543124,7.01942653,178.1,178.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866543330,3.14,178.09,178.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866543530,0.036148,178.07,178.03,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866543730,3.176148,178.07,178.03,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866544122,0.036148,178.07,178.03,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866544323,0.036148,178.07,178.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866544728,0.036148,178.07,178.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866544930,0.036148,178.07,178.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866545324,0.036148,178.07,178.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866545527,0.036148,178.07,178.03,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866545724,0.036148,178.07,178.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866545929,0.036148,178.07,178.0,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866546433,0.036148,178.07,178.0,46.52381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866546728,0.036148,178.07,178.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866546934,0.036148,178.07,178.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866547831,0.036148,178.07,178.03,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866548437,3.176148,178.07,178.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866548833,3.176148,178.07,177.96,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866548834,0.036148,178.07,177.96,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866549037,0.036148,178.07,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866549339,3.14,178.12,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866549937,7.88381381,178.16,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866550138,3.87027774,178.15,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866550341,3.87027774,178.14,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866550545,3.14,178.15,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866550738,0.03615878,178.12,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866551836,0.03615878,178.12,178.07,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866552242,0.03615878,178.12,178.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866552639,0.03615878,178.12,178.04,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866552840,0.03615878,178.12,178.08,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866553145,3.17615878,178.12,178.05,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866553342,3.14,178.12,178.05,150.68381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866553646,0.03603041,178.1,178.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866555447,0.03603041,178.1,178.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866556639,0.03603041,178.1,178.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866556947,0.03603041,178.1,178.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866558441,3.14,178.19,178.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866558844,3.14,178.19,178.09,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866559344,3.14,178.19,178.09,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866559948,3.14,178.25,178.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866560151,3.14,178.21,178.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866560352,3.14,178.19,178.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866561046,3.14,178.19,178.13,0.03660862]
["bitfinex-derivatives","SOLF0:USTF0",1755866565150,3.14,178.19,178.13,4.78042243]
["bitfinex-derivatives","SOLF0:USTF0",1755866565347,7.88381381,178.27,178.16,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866565546,3.14,178.25,178.16,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866565746,3.90184355,178.24,178.14,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866566054,7.04184355,178.23,178.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866566249,3.14,178.21,178.19,0.03596528]
["bitfinex-derivatives","SOLF0:USTF0",1755866566648,3.14,178.21,178.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866567153,3.14,178.21,178.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1755866567154,3.14,178.21,178.18,0.04111133]
["bitfinex-derivatives","SOLF0:USTF0",1755866567447,3.14,178.19,178.18,0.04111133]
["bitfinex-derivatives","SOLF0:USTF0",1755866567843,3.14,178.19,178.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866568255,3.14,178.19,178.17,0.03747984]
["bitfinex-derivatives","SOLF0:USTF0",1755866568750,3.14,178.23,178.17,0.03747984]
["bitfinex-derivatives","SOLF0:USTF0",1755866568947,7.03954757,178.22,178.17,0.03747984]
["bitfinex-derivatives","SOLF0:USTF0",1755866569151,4.74381381,178.25,178.17,0.03747984]
["bitfinex-derivatives","SOLF0:USTF0",1755866569346,3.14,178.21,178.14,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866569752,3.14,178.21,178.19,0.03647418]
["bitfinex-derivatives","SOLF0:USTF0",1755866570050,3.14,178.2,178.19,0.03647418]
["bitfinex-derivatives","SOLF0:USTF0",1755866570646,3.14,178.25,178.19,0.03647418]
["bitfinex-derivatives","SOLF0:USTF0",1755866570845,3.14,178.21,178.19,0.03647418]
["bitfinex-derivatives","SOLF0:USTF0",1755866571046,3.14,178.22,178.19,0.03647418]
["bitfinex-derivatives","SOLF0:USTF0",1755866571252,7.88381381,178.2,178.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1755866571455,3.14,178.19,178.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866571656,3.14,178.19,177.9,290.5448545]
["bitfinex-derivatives","SOLF0:USTF0",1755866571657,3.14,178.19,178.08,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866572057,3.14,178.19,178.13,0.03963452]
["bitfinex-derivatives","SOLF0:USTF0",1755866572255,4.74381381,178.18,178.13,0.03963452]
["bitfinex-derivatives","SOLF0:USTF0",1755866572454,3.14,178.17,178.13,0.03963452]
["bitfinex-derivatives","SOLF0:USTF0",1755866572754,3.14,178.15,178.13,0.03963452]
["bitfinex-derivatives","SOLF0:USTF0",1755866572958,3.14,178.16,178.13,0.03963452]
["bitfinex-derivatives","SOLF0:USTF0",1755866573257,2.9,178.17,178.08,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866573552,2.9,178.17,178.13,0.04138022]
["bitfinex-derivatives","SOLF0:USTF0",1755866574053,2.9,178.19,178.13,0.04138022]
["bitfinex-derivatives","SOLF0:USTF0",1755866575562,4.74381381,178.24,178.13,4.78519403]
["bitfinex-derivatives","SOLF0:USTF0",1755866575753,6.80016294,178.23,178.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866575956,2.9,178.23,178.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866576360,2.9,178.23,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866578064,3.90737091,178.22,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866578258,2.9,178.2,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866578565,4.74381381,178.24,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866578857,6.80740828,178.23,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866579059,2.9,178.23,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866579563,7.64381381,178.23,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866580156,2.9,178.22,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866580356,4.74381381,178.23,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866580561,10.22,178.29,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866580562,3.91055717,178.22,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866580762,2.9,178.2,178.17,0.04167201]
["bitfinex-derivatives","SOLF0:USTF0",1755866580958,2.9,178.24,178.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866581267,3.91090478,178.23,178.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866581461,2.9,178.24,178.17,1.02164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866582265,3.91282387,178.23,178.17,1.02164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866582566,2.9,178.24,178.17,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866582766,2.9,178.22,178.17,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866582968,2.9,178.2,178.17,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866583167,4.74381381,178.25,178.17,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866583369,2.9,178.19,178.17,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866584568,2.9,178.24,178.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866584868,3.8999068,178.23,178.17,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1755866585058,2.9,178.24,178.14,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866585264,3.90179982,178.23,178.14,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866585459,2.9,178.24,178.18,1.02022722]
["bitfinex-derivatives","SOLF0:USTF0",1755866585659,4.74381381,178.28,178.18,0.04022722]
["bitfinex-derivatives","SOLF0:USTF0",1755866585865,2.9,178.22,178.18,0.04022722]
["bitfinex-derivatives","SOLF0:USTF0",1755866586161,6.11565635,178.29,178.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866586368,2.9,178.24,178.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866586572,2.9,178.21,178.18,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1755866586865,2.9,178.24,178.18,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1755866587168,3.90175827,178.23,178.18,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1755866587467,6.80175827,178.22,178.18,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1755866587766,2.9,178.21,178.18,0.0366415]
["bitfinex-derivatives","SOLF0:USTF0",1755866588566,2.9,178.25,178.18,1.0166415]
["bitfinex-derivatives","SOLF0:USTF0",1755866588765,6.70155567,178.24,178.18,1.0166415]
["bitfinex-derivatives","SOLF0:USTF0",1755866588972,3.90570587,178.23,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866589173,2.9,178.25,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866589472,3.9066423,178.24,178.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866589673,2.9,178.25,178.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866590265,2.9,178.3,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866590463,2.9,178.28,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866590669,3.90766536,178.27,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866590872,3.90766536,178.26,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866591066,4.74381381,178.31,178.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866591067,2.9,178.31,178.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866591274,10.95018648,178.3,178.22,0.04292072]
["bitfinex-derivatives","SOLF0:USTF0",1755866591573,9.60487376,178.29,178.21,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866591775,3.90803517,178.28,178.21,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866591974,2.9,178.26,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866592175,2.9,178.31,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866592370,2.9,178.29,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866592571,2.9,178.26,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866592774,2.9,178.25,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866593078,6.80631697,178.25,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866596879,6.80968242,178.25,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866597073,3.90968242,178.25,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866597278,2.9,178.29,178.24,1.02254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866597473,2.9,178.27,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866597673,4.74381381,178.31,178.24,0.04254337]
["bitfinex-derivatives","SOLF0:USTF0",1755866597873,2.9,178.26,178.21,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866598077,2.9,178.26,178.21,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866598279,4.74381381,178.31,178.22,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866598477,2.9,178.29,178.2,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866598678,3.90976476,178.28,178.22,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1755866601073,2.9,178.25,178.22,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1755866601277,2.9,178.24,178.22,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1755866601577,4.74381381,178.28,178.22,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1755866601772,2.9,178.23,178.22,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1755866601971,4.74381381,178.29,178.22,0.03855386]
["bitfinex-derivatives","SOLF0:USTF0",1755866602173,4.74381381,178.29,178.18,76.10381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866602174,6.81248452,178.28,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866602378,3.91248452,178.27,178.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866602576,3.91248452,178.26,178.24,0.03553822]
["bitfinex-derivatives","SOLF0:USTF0",1755866602778,2.9,178.27,178.24,0.03553822]
["bitfinex-derivatives","SOLF0:USTF0",1755866603081,3.91264147,178.26,178.24,0.03553822]
["bitfinex-derivatives","SOLF0:USTF0",1755866603283,2.9,178.27,178.24,0.03553822]
["bitfinex-derivatives","SOLF0:USTF0",1755866603477,2.93,178.3,178.24,1.01553822]
["bitfinex-derivatives","SOLF0:USTF0",1755866603682,6.84355712,178.29,178.24,1.01553822]
["bitfinex-derivatives","SOLF0:USTF0",1755866603880,3.91355712,178.28,178.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866604075,3.91355712,178.28,178.23,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866604384,2.93,178.32,178.26,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866604678,2.93,178.31,178.26,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866604882,2.93,178.34,178.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866605079,3.91313478,178.33,178.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866605284,2.93,178.34,178.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866605480,2.93,178.34,178.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866605681,2.93,178.34,178.29,1.02077774]
["bitfinex-derivatives","SOLF0:USTF0",1755866606279,2.93,178.34,178.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866606485,2.93,178.37,178.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866606785,3.90972518,178.36,178.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866606987,2.93,178.37,178.32,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866607185,2.93,178.44,178.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866607381,10.95271462,178.43,178.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866607682,2.93,178.41,178.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866607883,2.93,178.39,178.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866608278,0.04056108,178.35,178.28,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866608485,0.04056108,178.35,178.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866608681,2.93,178.37,178.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866609387,0.0425999,178.35,178.26,149.32381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866609683,2.93,178.34,178.24,149.32381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866609888,0.0425999,178.35,178.3,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866610084,2.93,178.34,178.3,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866610286,2.93,178.38,178.3,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866610488,0.04113062,178.34,178.3,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866610689,0.04113062,178.34,178.31,5.72381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866610879,0.04113062,178.34,178.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866611285,2.93,178.42,178.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866611487,2.93,178.42,178.34,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866612483,3.89923733,178.41,178.33,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866612684,2.93,178.4,178.36,0.0385261]
["bitfinex-derivatives","SOLF0:USTF0",1755866612988,8.6425751,178.39,178.36,0.0385261]
["bitfinex-derivatives","SOLF0:USTF0",1755866613186,2.93,178.38,178.36,0.0385261]
["bitfinex-derivatives","SOLF0:USTF0",1755866613389,2.93,178.37,178.36,0.0385261]
["bitfinex-derivatives","SOLF0:USTF0",1755866614391,2.93,178.39,178.36,0.0385261]
["bitfinex-derivatives","SOLF0:USTF0",1755866614587,2.93,178.38,178.36,0.0385261]
["bitfinex-derivatives","SOLF0:USTF0",1755866614789,2.93,178.38,178.31,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866614984,2.93,178.43,178.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866615286,3.89884334,178.42,178.35,0.03948257]
["bitfinex-derivatives","SOLF0:USTF0",1755866615486,2.93,178.43,178.35,0.03948257]
["bitfinex-derivatives","SOLF0:USTF0",1755866615792,3.8977501,178.42,178.35,0.03948257]
["bitfinex-derivatives","SOLF0:USTF0",1755866615989,2.93,178.43,178.35,0.03948257]
["bitfinex-derivatives","SOLF0:USTF0",1755866616481,4.74381381,178.47,178.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866616687,2.93,178.45,178.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866616892,2.93,178.43,178.34,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866617185,2.93,178.43,178.39,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755866617382,2.93,178.42,178.39,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755866617591,2.93,178.41,178.39,0.03846979]
["bitfinex-derivatives","SOLF0:USTF0",1755866617987,2.93,178.41,178.33,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866618489,2.93,178.41,178.38,0.04278013]
["bitfinex-derivatives","SOLF0:USTF0",1755866618686,2.93,178.39,178.38,0.04278013]
["bitfinex-derivatives","SOLF0:USTF0",1755866619391,2.93,178.43,178.38,0.04278013]
["bitfinex-derivatives","SOLF0:USTF0",1755866619591,2.93,178.41,178.38,0.04278013]
["bitfinex-derivatives","SOLF0:USTF0",1755866619792,2.93,178.41,178.34,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866620093,2.93,178.41,178.38,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1755866620590,2.93,178.4,178.38,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1755866620791,2.93,178.44,178.38,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1755866621687,4.74381381,178.44,178.38,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1755866621887,2.93,178.42,178.38,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1755866622095,2.93,178.44,178.38,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1755866622294,2.93,178.44,178.34,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866622690,2.93,178.43,178.39,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1755866622886,2.93,178.44,178.39,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1755866623085,2.93,178.42,178.39,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1755866623292,2.93,178.41,178.39,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1755866623486,2.93,178.4,178.39,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1755866624992,2.93,178.42,178.39,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1755866625291,2.93,178.44,178.39,0.03991709]
["bitfinex-derivatives","SOLF0:USTF0",1755866625500,2.93,178.41,178.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755866626894,0.03954421,178.38,178.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1755866627402,0.03954421,178.38,178.34,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866627602,0.03954421,178.38,178.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866627794,0.03954421,178.38,178.33,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866627990,2.96954421,178.38,178.33,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866628297,2.96954421,178.38,178.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866628696,2.96954421,178.38,178.32,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866630196,0.03954421,178.38,178.32,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866630401,0.03954421,178.38,178.32,5.76381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866631202,0.03954421,178.38,178.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866631801,0.03954421,178.38,178.33,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866631999,0.03954421,178.38,178.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866632198,2.96954421,178.38,178.31,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866632404,2.93,178.37,178.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866632600,4.74381381,178.36,178.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866633003,3.03,178.35,178.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866633196,0.03829569,178.33,178.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866634905,0.03829569,178.33,178.28,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866635110,0.03829569,178.33,178.32,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866635310,0.03829569,178.33,178.32,5.75381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866636706,3.03,178.4,178.32,5.75381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866637211,3.03,178.4,178.35,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866637411,3.03,178.4,178.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866637613,3.03,178.4,178.34,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866637914,3.03,178.4,178.32,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866638116,3.03,178.39,178.35,0.03686312]
["bitfinex-derivatives","SOLF0:USTF0",1755866638414,3.03,178.43,178.35,1.04686312]
["bitfinex-derivatives","SOLF0:USTF0",1755866638608,3.03,178.41,178.35,0.03686312]
["bitfinex-derivatives","SOLF0:USTF0",1755866638807,3.03,178.41,178.32,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866639004,3.9071474,178.4,178.32,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866639210,4.74381381,178.42,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866639410,3.03,178.39,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866639610,4.74381381,178.42,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866639818,3.03,178.38,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866640514,3.03,178.4,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866640815,3.03,178.38,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866642715,3.03,178.37,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866642919,6.94663522,178.37,178.36,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1755866643117,6.94663522,178.37,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755866643310,8.66044903,178.36,178.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866643514,4.74381381,178.36,178.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866643717,3.03,178.34,178.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866643917,3.03,178.34,178.24,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866644122,3.03,178.34,178.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866644319,3.03,178.34,178.26,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755866644517,0.0355301,178.31,178.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866645217,0.0355301,178.31,178.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866647720,0.0355301,178.31,178.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866648019,3.03,178.3,178.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866649523,0.0355301,178.31,178.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866649725,0.0355301,178.31,178.25,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866650020,3.0655301,178.31,178.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866650215,3.0655301,178.31,178.26,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1755866650610,3.0655301,178.31,178.26,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866651025,3.03,178.3,178.26,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866653324,0.0355301,178.31,178.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866653620,0.0355301,178.31,178.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866654917,3.0655301,178.31,178.26,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866655224,3.0655301,178.31,178.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866655423,0.0355301,178.31,178.24,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866655722,0.0355301,178.31,178.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866657022,0.0355301,178.31,178.25,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866657023,3.0655301,178.31,178.25,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866657727,0.0355301,178.31,178.25,145.43]
["bitfinex-derivatives","SOLF0:USTF0",1755866658716,0.0355301,178.31,178.25,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866658913,0.0355301,178.31,178.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755866663535,0.0355301,178.31,178.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866664334,0.0355301,178.31,178.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866665033,0.0355301,178.31,178.3,5.80381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866667838,0.0355301,178.31,178.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866668032,0.0355301,178.31,178.3,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866669336,0.0355301,178.31,178.3,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866669839,0.0355301,178.31,178.29,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866670841,0.0355301,178.31,178.29,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866671344,0.0355301,178.31,178.25,5.80381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866671539,0.0355301,178.31,178.26,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755866672043,0.0355301,178.31,178.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866672639,0.0355301,178.31,178.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866673442,0.0355301,178.31,178.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866676043,0.0355301,178.31,178.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866676441,0.0355301,178.31,178.26,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755866676637,0.0355301,178.31,178.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866676944,0.0355301,178.31,178.28,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1755866677641,0.0355301,178.31,178.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866677948,0.0355301,178.31,178.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866678145,0.0355301,178.31,178.25,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866678343,2.9955301,178.31,178.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866679347,2.9955301,178.31,178.26,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866679548,2.9955301,178.31,178.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866679749,0.0355301,178.31,178.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866680047,0.0355301,178.31,178.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866680246,0.0355301,178.31,178.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866680446,0.0355301,178.31,178.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866680643,0.0355301,178.31,178.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866681445,0.0355301,178.31,178.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866681644,0.0355301,178.31,178.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866682351,0.0355301,178.31,178.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866682752,0.0355301,178.31,178.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866684945,0.0355301,178.31,178.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866685150,0.0355301,178.31,178.28,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866685651,2.9955301,178.31,178.28,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866686149,2.96,178.3,178.26,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866686452,0.0355301,178.31,178.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866686850,0.0355301,178.31,178.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866689850,0.0355301,178.31,178.29,10.35391381]
["bitfinex-derivatives","SOLF0:USTF0",1755866689851,2.96,178.4,178.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866690043,10.91172658,178.39,178.29,4.78324805]
["bitfinex-derivatives","SOLF0:USTF0",1755866690242,9.60670852,178.38,178.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866690444,3.92998081,178.37,178.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866690653,3.92998081,178.36,178.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1755866690852,3.92998081,178.35,178.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866691153,2.96,178.38,178.32,0.0417173]
["bitfinex-derivatives","SOLF0:USTF0",1755866691452,3.92960658,178.37,178.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866691649,3.92960658,178.36,178.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866691853,7.70381381,178.41,178.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866692050,10.91298191,178.4,178.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866692259,10.91298191,178.39,178.33,1.10261845]
["bitfinex-derivatives","SOLF0:USTF0",1755866692449,3.93049632,178.38,178.35,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866692752,3.93049632,178.37,178.35,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866693056,3.93049632,178.36,178.33,0.04261845]
["bitfinex-derivatives","SOLF0:USTF0",1755866693352,2.96,178.41,178.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866693553,10.9093103,178.4,178.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866693756,2.84,178.38,178.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866693955,3.92917408,178.37,178.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866694357,6.76917408,178.36,178.33,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866694552,3.92917408,178.35,178.34,0.03741733]
["bitfinex-derivatives","SOLF0:USTF0",1755866694751,2.84,178.39,178.34,0.03741733]
["bitfinex-derivatives","SOLF0:USTF0",1755866695052,3.92908718,178.38,178.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866695357,2.84,178.41,178.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866695551,3.92870823,178.4,178.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866695753,3.92870823,178.39,178.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866696051,3.92870823,178.4,178.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866696357,2.84,178.46,178.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866696558,10.90190853,178.45,178.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866696754,10.90190853,178.44,178.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866697057,3.92631093,178.43,178.4,0.04172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866697256,3.92631093,178.42,178.4,0.04172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866697454,3.92631093,178.41,178.4,0.04172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866698051,3.92631093,178.41,178.4,1.09172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866698252,2.84,178.47,178.4,1.09172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866698460,10.89542731,178.46,178.4,1.09172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866698762,2.84,178.44,178.4,1.09172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866698953,4.74381381,178.48,178.4,0.04172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866698954,6.76408437,178.43,178.4,0.04172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866699161,3.92408437,178.42,178.4,0.04172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866700063,2.84,178.42,178.4,0.04172786]
["bitfinex-derivatives","SOLF0:USTF0",1755866700260,3.92158665,178.41,178.26,44.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755866700458,6.75903273,178.4,178.31,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866700657,3.91903273,178.39,178.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866700852,2.84,178.4,178.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866701059,2.84,178.45,178.37,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866701253,3.91974103,178.44,178.37,5.83381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866701563,6.75974103,178.43,178.37,5.83381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866701763,2.84,178.41,178.37,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1755866701963,2.84,178.41,178.38,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866702168,2.87838384,178.43,178.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866702366,2.84,178.41,178.37,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866702565,2.84,178.41,178.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866702759,2.84,178.41,178.34,5.83381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866702958,2.84,178.41,178.35,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866703154,2.84,178.41,178.34,5.83381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866703155,2.84,178.44,178.37,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866703462,2.84,178.44,178.4,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866703662,0.03917587,178.4,178.37,56.61381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866704055,2.84,178.43,178.37,56.61381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866704255,0.04167682,178.4,178.34,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866704456,2.88167682,178.4,178.35,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1755866704858,2.88167682,178.4,178.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866704859,0.04167682,178.4,178.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866705060,2.84,178.39,178.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866705264,6.7444774,178.38,178.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866705459,2.84,178.35,178.27,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866705664,0.04167682,178.4,178.21,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866705665,4.74381381,178.33,178.24,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866705868,2.84,178.32,178.24,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866706363,2.84,178.29,178.21,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866706570,2.84,178.25,178.21,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866706766,7.58381381,178.27,178.21,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866706962,2.84,178.25,178.18,145.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866707264,0.03608765,178.25,178.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866708666,0.03608765,178.25,178.16,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866708667,2.84,178.24,178.16,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866708867,2.84,178.24,178.17,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866709269,0.03608765,178.25,178.2,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866709567,0.03608765,178.25,178.21,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866709969,2.87608765,178.25,178.17,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866710168,2.87608765,178.25,178.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866710169,2.87608765,178.25,178.15,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866710469,2.87608765,178.25,178.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866710767,2.84,178.22,178.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866711071,2.84,178.19,178.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866711460,0.03965989,178.2,178.13,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866711774,0.03965989,178.2,178.16,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866712068,0.03965989,178.2,178.15,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866712269,2.84,178.19,178.15,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866712467,2.84,178.17,178.13,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866712769,2.84,178.17,178.11,526.57381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866712965,0.03965989,178.2,178.16,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866713158,4.74381381,178.3,178.19,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866713363,3.36,178.33,178.19,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866713364,2.84,178.23,178.19,4.74381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866713564,2.84,178.27,178.19,5.83381381]
["bitfinex-derivatives","SOLF0:USTF0",1755866713767,2.84,178.27,178.19,5.87506774]
["bitfinex-derivatives","SOLF0:USTF0",1755866713965,2.84,178.27,178.19,0.04125393]
["bitfinex-derivatives","SOLF0:USTF0",1755866714260,2.84,178.25,178.19,0.04125393]
["bitfinex-derivatives","SOLF0:USTF0",1755866715671,3.88364584,178.24,178.19,0.04125393]
["bitfinex-derivatives","SOLF0:USTF0",1755866715874,2.84,178.23,178.19,0.04125393]
["bitfinex-derivatives","SOLF0:USTF0",1755866716072,2.84,178.25,178.13,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866716269,2.84,178.25,178.13,152.6107555]
["bitfinex-derivatives","SOLF0:USTF0",1755866716476,2.84,178.25,178.19,0.03597203]
["bitfinex-derivatives","SOLF0:USTF0",1755866716869,2.84,178.28,178.19,82.47597203]
["bitfinex-derivatives","SOLF0:USTF0",1755866717363,2.84,178.28,178.18,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755866717564,2.84,178.28,178.17,145.05]
["bitfinex-derivatives","SOLF0:USTF0",1755866717768,2.84,178.28,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866717969,3.88211582,178.27,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866718169,2.84,178.25,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866718366,7.5607555,178.3,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866718568,2.84,178.28,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866719373,10.4007555,178.28,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866719573,6.72201575,178.27,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866719769,2.84,178.27,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866720078,7.5607555,178.28,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866720278,2.84,178.23,178.22,0.03702322]
["bitfinex-derivatives","SOLF0:USTF0",1755866721174,2.84,178.23,178.11,384.3207555]
["bitfinex-derivatives","SOLF0:USTF0",1755866721175,3.4,178.23,178.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866721470,2.84,178.23,178.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866722481,0.03840521,178.19,178.12,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866723077,0.03840521,178.19,178.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866723277,0.03840521,178.19,178.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866724672,2.84,178.27,178.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866724878,2.84,178.27,178.19,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866725975,2.84,178.27,178.21,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1755866729383,2.84,178.27,178.21,1.17668355]
["bitfinex-derivatives","SOLF0:USTF0",1755866729780,3.01,178.31,178.21,1.17668355]
["bitfinex-derivatives","SOLF0:USTF0",1755866732782,3.01,178.31,178.21,0.03668355]
["bitfinex-derivatives","SOLF0:USTF0",1755866735488,3.01,178.31,178.21,25.97668355]
["bitfinex-derivatives","SOLF0:USTF0",1755866735691,3.01,178.31,178.21,56.79668355]
["bitfinex-derivatives","SOLF0:USTF0",1755866735887,3.01,178.31,178.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866736288,3.01,178.35,178.23,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866736586,3.01,178.35,178.26,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866736787,3.79129,178.36,178.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866736987,6.80129,178.36,178.29,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866737188,6.80129,178.36,178.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866737584,6.80129,178.36,178.27,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866738090,6.80129,178.36,178.3,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755866744291,3.01,178.35,178.3,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755866744486,3.79129,178.36,178.3,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755866744689,3.01,178.34,178.3,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755866744884,3.01,178.33,178.3,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755866745089,3.01,178.34,178.3,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755866745395,3.01,178.31,178.3,0.03665518]
["bitfinex-derivatives","SOLF0:USTF0",1755866746093,3.01,178.31,178.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866747387,0.03908822,178.28,178.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866747585,0.03908822,178.28,178.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866747885,0.03908822,178.28,178.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866748686,0.03908822,178.28,178.21,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866749495,0.03908822,178.28,178.22,8.7407555]
["bitfinex-derivatives","SOLF0:USTF0",1755866749696,0.03908822,178.28,178.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866749996,0.03908822,178.28,178.25,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866750193,0.03908822,178.28,178.24,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866750194,0.03908822,178.28,178.26,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866750393,0.03908822,178.28,178.27,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866753899,0.03908822,178.28,178.27,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755866754491,3.07,178.35,178.27,153.1007555]
["bitfinex-derivatives","SOLF0:USTF0",1755866754695,3.79129,178.36,178.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866754895,3.79129,178.36,178.3,7.5607555]
["bitfinex-derivatives","SOLF0:USTF0",1755866755096,3.79129,178.36,178.31,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866755289,3.79129,178.36,178.32,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866755494,3.79129,178.36,178.33,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755866755798,3.79129,178.36,178.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866756400,3.07,178.47,178.36,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755866756699,3.07,178.47,178.36,13.1684555]
["bitfinex-derivatives","SOLF0:USTF0",1755866756700,3.88428927,178.46,178.36,13.1684555]
["bitfinex-derivatives","SOLF0:USTF0",1755866756901,3.88428927,178.45,178.36,13.1684555]
["bitfinex-derivatives","SOLF0:USTF0",1755866757201,3.07,178.47,178.36,13.1684555]
["bitfinex-derivatives","SOLF0:USTF0",1755866757990,3.07,178.47,178.4,0.04272666]
["bitfinex-derivatives","SOLF0:USTF0",1755866758192,3.07,178.47,178.4,41.98272666]
["bitfinex-derivatives","SOLF0:USTF0",1755866758696,3.07,178.47,178.4,0.04272666]
["bitfinex-derivatives","SOLF0:USTF0",1755866758905,3.07,178.47,178.4,80.56272666]
["bitfinex-derivatives","SOLF0:USTF0",1755866760799,3.07,178.56,178.4,80.56272666]
["bitfinex-derivatives","SOLF0:USTF0",1755866760997,3.07,178.53,178.4,80.56272666]
["bitfinex-derivatives","SOLF0:USTF0",1755866761198,3.07,178.51,178.4,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866762796,3.07,178.56,178.42,7.5607555]
["bitfinex-derivatives","SOLF0:USTF0",1755866763000,3.07,178.54,178.42,7.5607555]
["bitfinex-derivatives","SOLF0:USTF0",1755866764001,3.07,178.54,178.46,0.03551316]
["bitfinex-derivatives","SOLF0:USTF0",1755866764203,7.5607555,178.57,178.46,0.03551316]
["bitfinex-derivatives","SOLF0:USTF0",1755866764204,3.07,178.57,178.46,0.03551316]
["bitfinex-derivatives","SOLF0:USTF0",1755866764398,3.07,178.57,178.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866766105,3.07,178.55,178.46,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1755866767097,3.07,178.55,178.46,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866767703,3.07,178.55,178.46,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866768098,3.07,178.55,178.49,0.03566922]
["bitfinex-derivatives","SOLF0:USTF0",1755866774703,0.97510403,178.64,178.49,0.03566922]
["bitfinex-derivatives","SOLF0:USTF0",1755866774704,7.78004389,178.59,178.49,0.03566922]
["bitfinex-derivatives","SOLF0:USTF0",1755866774903,3.07,178.59,178.49,0.03566922]
["bitfinex-derivatives","SOLF0:USTF0",1755866775099,7.78004389,178.59,178.49,14.31566922]
["bitfinex-derivatives","SOLF0:USTF0",1755866775312,7.78004389,178.59,178.02,31.434848]
["bitfinex-derivatives","SOLF0:USTF0",1755866775313,3.07,178.58,178.48,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755866775505,3.07,178.55,178.44,4.71004389]
["bitfinex-derivatives","SOLF0:USTF0",1755866775809,4.71004389,178.56,178.52,0.03795644]
["bitfinex-derivatives","SOLF0:USTF0",1755866776010,3.07,178.53,178.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1755866776205,4.71004389,178.51,178.43,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866776405,3.07,178.5,178.43,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866776608,3.07,178.54,178.46,4.71004389]
["bitfinex-derivatives","SOLF0:USTF0",1755866777009,4.71004389,178.59,178.46,4.71004389]
["bitfinex-derivatives","SOLF0:USTF0",1755866777213,4.71004389,178.56,178.43,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1755866777515,3.07,178.59,178.48,0.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1755866777805,3.07,178.56,178.48,0.03698199]
["bitfinex-derivatives","SOLF0:USTF0",1755866778010,4.71004389,178.58,178.47,10.31434389]
["bitfinex-derivatives","SOLF0:USTF0",1755866778199,3.07,178.6,178.47,10.31434389]
["bitfinex-derivatives","SOLF0:USTF0",1755866778400,7.78004389,178.6,178.47,10.31434389]
["bitfinex-derivatives","SOLF0:USTF0",1755866778701,4.71004389,178.6,178.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1755866778904,3.07,178.56,178.44,4.71004389]
["bitfinex-derivatives","SOLF0:USTF0",1755866779105,4.71004389,178.57,178.52,0.03730356]
["bitfinex-derivatives","SOLF0:USTF0",1755866779308,3.07,178.57,178.52,0.03730356]
["bitfinex-derivatives","SOLF0:USTF0",1755866779511,3.07,178.57,178.47,4.71004389]
["bitfinex-derivatives","SOLF0:USTF0",1755866780209,3.07,178.57,178.5,4.71004389]
["bitfinex-derivatives","SOLF0:USTF0",1755866780409,3.07,178.63,178.51,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1755866780610,3.07,178.63,178.51,24.01045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866781112,3.07,178.63,178.51,29.61345209]
["bitfinex-derivatives","SOLF0:USTF0",1755866781312,3.07,178.63,178.55,0.03832536]
["bitfinex-derivatives","SOLF0:USTF0",1755866781706,3.07,178.63,178.55,48.23832536]
["bitfinex-derivatives","SOLF0:USTF0",1755866782106,3.07,178.63,178.55,0.03832536]
["bitfinex-derivatives","SOLF0:USTF0",1755866782306,3.07,178.63,178.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866782509,7.53045209,178.68,178.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1755866782714,3.07,178.67,178.57,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1755866782913,7.53045209,178.67,178.56,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866783213,2.84,178.66,178.56,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866783417,2.84,178.66,178.6,0.03579997]
["bitfinex-derivatives","SOLF0:USTF0",1755866783612,2.84,178.7,178.6,0.03579997]
["bitfinex-derivatives","SOLF0:USTF0",1755866784012,2.84,178.7,178.56,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866784513,2.84,178.7,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866785817,2.84,178.7,178.63,20.77865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866786515,2.84,178.7,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866786710,2.84,178.7,178.63,27.09865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866786907,2.84,178.7,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866789512,7.53045209,178.7,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866789717,2.84,178.69,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866790615,10.37045209,178.69,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866790814,2.84,178.68,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866791017,2.84,178.66,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866791320,2.84,178.65,178.63,0.03865989]
["bitfinex-derivatives","SOLF0:USTF0",1755866791520,2.84,178.69,178.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866791717,10.37045209,178.69,178.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866791916,2.84,178.69,178.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755866792922,2.84,178.67,178.62,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1755866793126,7.53045209,178.68,178.62,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1755866793127,2.84,178.64,178.62,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1755866793313,2.84,178.63,178.62,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1755866793517,2.84,178.7,178.62,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1755866794020,2.84,178.7,178.56,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755866794615,2.84,178.7,178.61,0.03547063]
["bitfinex-derivatives","SOLF0:USTF0",1755866796024,2.84,178.7,178.62,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866796619,2.84,178.73,178.62,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866797231,2.84,178.73,178.64,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866797430,2.84,178.73,178.66,0.03824799]
["bitfinex-derivatives","SOLF0:USTF0",1755866797729,2.84,178.77,178.66,0.03824799]
["bitfinex-derivatives","SOLF0:USTF0",1755866797928,2.84,178.77,178.66,5.63654799]
["bitfinex-derivatives","SOLF0:USTF0",1755866798124,2.84,178.77,178.66,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755866798530,2.84,178.84,178.67,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866798728,2.84,178.83,178.67,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866798930,2.84,178.83,178.7,0.03880212]
["bitfinex-derivatives","SOLF0:USTF0",1755866799333,2.84,178.83,178.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866799631,2.84,178.83,178.7,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866799935,2.84,178.83,178.75,0.0367176]
["bitfinex-derivatives","SOLF0:USTF0",1755866801728,2.84,178.83,178.75,18.4167176]
["bitfinex-derivatives","SOLF0:USTF0",1755866802930,6.11565635,178.91,178.75,35.2367176]
["bitfinex-derivatives","SOLF0:USTF0",1755866803133,2.84,178.87,178.75,42.76716969]
["bitfinex-derivatives","SOLF0:USTF0",1755866803325,2.84,178.87,178.72,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866803530,2.84,178.86,178.73,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1755866803834,2.84,178.86,178.79,0.03650113]
["bitfinex-derivatives","SOLF0:USTF0",1755866804329,2.84,178.86,178.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866804330,2.84,178.86,178.7,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866804534,2.84,178.84,178.7,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866804832,21.40973489,178.92,178.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866804833,2.84,178.79,178.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866805136,2.84,178.79,178.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866805326,10.37045209,178.79,178.64,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866805637,6.11565635,178.88,178.67,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1755866805829,2.84,178.82,178.69,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866806032,2.84,178.82,178.65,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866806033,2.84,178.82,178.72,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866806329,2.84,178.85,178.74,0.04117732]
["bitfinex-derivatives","SOLF0:USTF0",1755866806732,2.84,178.85,178.74,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866807139,2.84,178.85,178.75,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866807438,2.84,178.85,178.78,0.0373935]
["bitfinex-derivatives","SOLF0:USTF0",1755866807838,2.84,178.84,178.78,0.0373935]
["bitfinex-derivatives","SOLF0:USTF0",1755866808436,7.53045209,178.82,178.78,0.0373935]
["bitfinex-derivatives","SOLF0:USTF0",1755866808640,2.84,178.79,178.78,0.0373935]
["bitfinex-derivatives","SOLF0:USTF0",1755866809136,2.84,178.79,178.67,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866809337,2.84,178.79,178.68,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1755866809535,2.84,178.82,178.77,0.03607111]
["bitfinex-derivatives","SOLF0:USTF0",1755866809732,2.84,178.81,178.69,138.99045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866809930,2.84,178.85,178.72,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866810237,2.84,178.83,178.78,0.04098849]
["bitfinex-derivatives","SOLF0:USTF0",1755866810440,7.53045209,178.84,178.78,0.04098849]
["bitfinex-derivatives","SOLF0:USTF0",1755866810633,2.84,178.8,178.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1755866811133,2.84,178.8,178.79,0.04205356]
["bitfinex-derivatives","SOLF0:USTF0",1755866811335,2.84,178.88,178.73,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866811641,2.84,178.88,178.78,0.03794187]
["bitfinex-derivatives","SOLF0:USTF0",1755866813632,2.84,178.88,178.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866814244,2.84,178.88,178.78,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866814433,2.84,178.88,178.82,0.04227335]
["bitfinex-derivatives","SOLF0:USTF0",1755866815845,3.04,178.83,178.73,428.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866817146,0.0399486,178.8,178.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866818243,0.0399486,178.8,178.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866818635,0.0399486,178.8,178.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866818840,0.0399486,178.8,178.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866819236,0.0399486,178.8,178.79,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1755866819835,0.0399486,178.8,178.79,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755866820542,0.0399486,178.8,178.79,143.11]
["bitfinex-derivatives","SOLF0:USTF0",1755866821240,3.04,178.91,178.79,143.67]
["bitfinex-derivatives","SOLF0:USTF0",1755866821448,3.04,178.91,178.83,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755866821643,3.04,178.91,178.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866822044,3.04,178.91,178.83,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755866822243,3.04,178.91,178.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866822845,3.04,178.91,178.84,0.03589657]
["bitfinex-derivatives","SOLF0:USTF0",1755866823047,3.04,178.95,178.85,143.09]
["bitfinex-derivatives","SOLF0:USTF0",1755866823349,3.04,178.95,178.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866823842,3.04,178.95,178.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755866824348,10.29565635,179.06,178.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866824349,3.04,179.0,178.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866824542,3.04,179.0,178.88,7.56045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866824744,3.04,178.99,178.89,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866827047,3.04,178.99,178.88,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866827344,7.53045209,178.98,178.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1755866827550,3.04,178.97,178.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866827744,3.04,178.97,178.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866827950,3.04,178.94,178.83,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1755866828746,3.04,178.94,178.83,19.22345209]
["bitfinex-derivatives","SOLF0:USTF0",1755866828953,3.04,178.94,178.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866829243,3.04,178.99,178.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866829447,3.04,178.99,178.89,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866829650,4.58,179.04,178.89,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866829651,3.04,179.03,178.9,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1755866829852,3.04,179.03,178.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755866830846,3.04,179.03,178.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866831252,3.04,179.03,178.95,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1755866832351,3.04,179.07,178.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866832951,3.04,179.07,178.97,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866833455,3.04,179.07,178.98,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1755866833757,3.04,179.07,179.0,0.03712837]
["bitfinex-derivatives","SOLF0:USTF0",1755866834146,3.04,179.07,179.0,0.06712837]
["bitfinex-derivatives","SOLF0:USTF0",1755866834351,3.04,179.12,179.0,7.59758046]
["bitfinex-derivatives","SOLF0:USTF0",1755866834552,3.04,179.12,179.0,0.06712837]
["bitfinex-derivatives","SOLF0:USTF0",1755866834746,3.04,179.12,179.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866834950,7.53045209,179.14,179.02,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1755866835258,3.04,179.13,179.03,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1755866835459,3.04,179.13,179.06,0.03634214]
["bitfinex-derivatives","SOLF0:USTF0",1755866838061,3.04,179.17,179.06,0.03634214]
["bitfinex-derivatives","SOLF0:USTF0",1755866838654,3.04,179.17,179.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866838852,3.04,179.17,179.05,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1755866839655,7.53045209,179.17,179.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866839960,3.04,179.13,178.98,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866840258,3.04,179.1,178.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866840452,3.04,179.1,178.99,7.56045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866840845,3.04,179.1,178.99,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866841051,3.04,179.1,179.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866841251,3.04,179.14,179.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755866841651,3.04,179.14,179.04,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1755866842357,3.04,179.18,179.05,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866842657,3.04,179.23,179.07,0.03762291]
["bitfinex-derivatives","SOLF0:USTF0",1755866842865,3.04,179.23,179.08,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755866843063,3.04,179.23,179.11,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866843259,3.04,179.23,179.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866844166,3.04,179.23,179.16,0.03688364]
["bitfinex-derivatives","SOLF0:USTF0",1755866846361,2.97,179.28,179.16,0.03688364]
["bitfinex-derivatives","SOLF0:USTF0",1755866846765,2.97,179.28,179.13,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866846959,2.97,179.28,179.16,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866847662,2.97,179.28,179.2,0.037142]
["bitfinex-derivatives","SOLF0:USTF0",1755866847860,2.97,179.27,179.2,0.037142]
["bitfinex-derivatives","SOLF0:USTF0",1755866848164,2.97,179.24,179.11,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866848557,2.97,179.21,179.11,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866848761,2.97,179.21,179.11,382.89045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866848954,2.97,179.21,179.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755866849359,2.97,179.21,179.11,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866849668,0.03546027,179.18,179.11,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866850263,1.50546027,179.21,179.11,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866850572,7.53045209,179.19,179.11,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866850764,7.53045209,179.21,179.11,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866851069,7.53045209,179.18,179.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866851367,6.11565635,179.27,179.03,9.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866851670,7.53045209,179.2,179.14,0.03684089]
["bitfinex-derivatives","SOLF0:USTF0",1755866851875,6.11565635,179.26,179.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866852068,7.57327581,179.17,179.04,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866852372,7.53045209,179.24,179.07,9.09045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866852574,2.97,179.2,179.1,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866852865,2.97,179.2,179.09,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866853066,2.97,179.2,179.09,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866853267,0.03722331,179.17,179.09,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866853464,6.11565635,179.31,179.09,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866853465,2.97,179.25,179.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866853660,2.97,179.29,179.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866854166,2.97,179.34,179.22,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866854565,2.97,179.34,179.21,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1755866854967,2.97,179.33,179.2,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866855169,2.97,179.33,179.26,0.03791886]
["bitfinex-derivatives","SOLF0:USTF0",1755866857866,10.50045209,179.33,179.26,0.03791886]
["bitfinex-derivatives","SOLF0:USTF0",1755866858063,2.97,179.32,179.26,0.03791886]
["bitfinex-derivatives","SOLF0:USTF0",1755866861666,2.97,179.31,179.26,0.03791886]
["bitfinex-derivatives","SOLF0:USTF0",1755866861869,7.53045209,179.32,179.26,0.03791886]
["bitfinex-derivatives","SOLF0:USTF0",1755866862074,2.97,179.3,179.26,0.03791886]
["bitfinex-derivatives","SOLF0:USTF0",1755866863172,2.97,179.36,179.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866864168,2.97,179.36,179.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866864370,2.97,179.36,179.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866864876,2.97,179.33,179.28,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1755866865076,2.97,179.3,179.28,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1755866865478,2.97,179.32,179.28,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1755866866471,7.53045209,179.38,179.28,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1755866866775,2.97,179.34,179.28,0.03703258]
["bitfinex-derivatives","SOLF0:USTF0",1755866867078,7.53045209,179.29,179.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866867472,7.53045209,179.32,179.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866867673,2.97,179.33,179.23,0.03609339]
["bitfinex-derivatives","SOLF0:USTF0",1755866867876,2.97,179.33,179.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866868078,7.53045209,179.29,179.23,0.03609339]
["bitfinex-derivatives","SOLF0:USTF0",1755866868273,7.53045209,179.29,179.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866868480,2.97,179.28,179.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866868775,2.97,179.28,179.24,0.03657187]
["bitfinex-derivatives","SOLF0:USTF0",1755866869077,2.97,179.27,179.24,0.03657187]
["bitfinex-derivatives","SOLF0:USTF0",1755866869375,7.53045209,179.29,179.24,0.03657187]
["bitfinex-derivatives","SOLF0:USTF0",1755866869579,2.97,179.25,179.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866869776,7.53045209,179.26,179.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866870072,7.53045209,179.24,179.1,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866870266,7.53045209,179.24,179.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866870872,0.0413012,179.19,179.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866873467,0.0413012,179.19,179.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866873670,7.53045209,179.28,179.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866873969,3.04,179.27,179.15,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866874773,3.04,179.27,179.15,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1755866875175,3.04,179.27,179.19,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1755866881477,10.57045209,179.27,179.19,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1755866881678,3.04,179.26,179.19,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1755866882281,3.04,179.22,179.19,0.03826319]
["bitfinex-derivatives","SOLF0:USTF0",1755866882780,3.04,179.21,179.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866883177,3.04,179.23,179.19,0.037553]
["bitfinex-derivatives","SOLF0:USTF0",1755866883378,7.53045209,179.23,179.19,0.037553]
["bitfinex-derivatives","SOLF0:USTF0",1755866883578,3.04,179.22,179.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866883878,7.53045209,179.25,179.19,0.04232666]
["bitfinex-derivatives","SOLF0:USTF0",1755866884081,3.04,179.26,179.19,0.04232666]
["bitfinex-derivatives","SOLF0:USTF0",1755866884283,3.04,179.3,179.17,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866884582,3.04,179.3,179.21,0.04119603]
["bitfinex-derivatives","SOLF0:USTF0",1755866884981,3.04,179.27,179.21,0.04119603]
["bitfinex-derivatives","SOLF0:USTF0",1755866885186,3.04,179.24,179.21,0.04119603]
["bitfinex-derivatives","SOLF0:USTF0",1755866885480,7.53045209,179.25,179.21,0.04119603]
["bitfinex-derivatives","SOLF0:USTF0",1755866885481,3.04,179.22,179.21,0.04119603]
["bitfinex-derivatives","SOLF0:USTF0",1755866887070,3.04,179.26,179.21,0.04119603]
["bitfinex-derivatives","SOLF0:USTF0",1755866887275,7.53045209,179.27,179.21,0.04119603]
["bitfinex-derivatives","SOLF0:USTF0",1755866887472,7.53045209,179.27,179.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866887678,10.57045209,179.24,179.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866887878,10.57045209,179.24,179.22,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755866888074,3.04,179.23,179.22,0.03621023]
["bitfinex-derivatives","SOLF0:USTF0",1755866888280,3.04,179.23,179.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866888478,7.53045209,179.26,179.12,6.11600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866888678,3.04,179.25,179.21,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1755866888984,3.04,179.24,179.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866889179,7.53045209,179.23,179.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866889385,3.04,179.22,179.21,0.03893436]
["bitfinex-derivatives","SOLF0:USTF0",1755866889778,3.04,179.22,179.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866890286,3.04,179.21,179.2,0.03698135]
["bitfinex-derivatives","SOLF0:USTF0",1755866890479,3.04,179.21,179.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866890783,3.04,179.2,179.19,0.04184931]
["bitfinex-derivatives","SOLF0:USTF0",1755866891087,3.04,179.2,179.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866891474,3.04,179.22,179.18,0.03906591]
["bitfinex-derivatives","SOLF0:USTF0",1755866891784,3.04,179.19,179.18,0.03906591]
["bitfinex-derivatives","SOLF0:USTF0",1755866891982,3.04,179.19,179.08,7.41600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866892184,3.04,179.19,179.08,5.89600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866892386,3.04,179.19,179.17,0.0352275]
["bitfinex-derivatives","SOLF0:USTF0",1755866892581,3.04,179.19,179.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866893087,3.04,179.22,179.16,0.03724969]
["bitfinex-derivatives","SOLF0:USTF0",1755866893287,3.04,179.22,179.09,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866893684,3.04,179.21,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866893880,3.04,179.2,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866894183,3.04,179.23,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866894486,3.04,179.2,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866894686,3.04,179.18,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866898089,7.53045209,179.23,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866898293,3.04,179.19,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866898484,3.04,179.21,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866898691,3.04,179.2,179.17,0.03776277]
["bitfinex-derivatives","SOLF0:USTF0",1755866898991,3.04,179.18,179.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866899388,3.04,179.18,179.08,7.41600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866899587,0.03946579,179.17,179.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866902688,0.03946579,179.17,179.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866904089,0.03946579,179.17,179.11,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866904293,0.03946579,179.17,179.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755866904488,0.03946579,179.17,179.15,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755866905093,0.03946579,179.17,179.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755866905392,9.11565635,179.31,179.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1755866905591,3.0,179.31,179.16,40.13600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866905787,2.70836212,179.3,179.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755866906097,3.0,179.28,179.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755866906295,7.53045209,179.18,179.09,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866906596,7.53045209,179.18,178.98,12.573939]
["bitfinex-derivatives","SOLF0:USTF0",1755866906597,3.0,179.17,179.03,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866906797,6.11565635,179.24,179.07,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866906997,3.0,179.23,179.12,1.60533469]
["bitfinex-derivatives","SOLF0:USTF0",1755866907197,3.0,179.23,179.13,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866907594,3.0,179.3,179.14,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755866907796,3.0,179.28,179.15,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866908195,3.0,179.28,179.2,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1755866908694,7.53045209,179.23,179.2,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1755866908895,3.0,179.22,179.2,0.03788139]
["bitfinex-derivatives","SOLF0:USTF0",1755866909096,7.53045209,179.23,179.1,6.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866909097,3.0,179.21,179.1,6.16600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866909296,3.0,179.19,179.07,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866909491,3.0,179.19,179.05,6.20600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866909799,3.0,179.19,179.06,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866909998,3.0,179.19,179.1,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866910195,3.0,179.19,179.11,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866910395,0.04106416,179.14,179.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866910603,0.04106416,179.14,179.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866910801,0.04106416,179.14,179.13,9.14045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866911000,0.04106416,179.14,179.13,13.73645717]
["bitfinex-derivatives","SOLF0:USTF0",1755866911397,0.04106416,179.14,179.13,6.20600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866911606,0.04106416,179.14,179.12,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866911902,0.04106416,179.14,179.11,6.20600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866912404,3.04106416,179.14,179.07,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866912995,3.04106416,179.14,179.06,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866913200,3.04106416,179.14,179.05,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866913605,3.0,179.14,179.04,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866914099,0.04079959,179.11,179.02,6.20600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866914406,0.04079959,179.11,179.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866914697,3.0,179.1,179.0,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866914902,3.0,179.1,178.99,154.07600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866915097,3.0,179.1,178.99,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866915298,3.0,179.1,178.98,6.20600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866915497,0.03909184,179.06,178.98,6.20600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866915897,0.03909184,179.06,178.99,13.73645717]
["bitfinex-derivatives","SOLF0:USTF0",1755866916095,0.03909184,179.06,179.0,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866916692,0.03909184,179.06,179.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866916907,0.03909184,179.06,179.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866917299,3.0,179.14,179.05,9.70045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866917495,3.0,179.18,179.05,9.14045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866917800,3.0,179.18,179.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866918001,7.53045209,179.17,179.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866918202,3.0,179.18,179.05,9.14045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866918397,3.0,179.18,179.08,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866918599,3.0,179.22,179.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866918795,3.0,179.22,179.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866919100,3.0,179.25,179.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866919300,7.53045209,179.23,179.12,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866919499,3.0,179.19,179.15,0.03782963]
["bitfinex-derivatives","SOLF0:USTF0",1755866919703,0.03868938,179.19,179.05,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866919897,0.03868938,179.19,179.04,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866919898,3.0,179.17,179.06,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866920201,3.0,179.22,179.08,6.24600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866920406,3.0,179.22,179.09,4.59600508]
["bitfinex-derivatives","SOLF0:USTF0",1755866920606,3.0,179.22,179.1,9.18045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866921202,0.03888185,179.18,179.1,9.18045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866921906,0.03888185,179.18,179.1,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866923302,0.03888185,179.18,179.1,13.77645717]
["bitfinex-derivatives","SOLF0:USTF0",1755866923604,0.03888185,179.18,179.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866923805,0.03888185,179.18,179.13,12.12645717]
["bitfinex-derivatives","SOLF0:USTF0",1755866924004,0.03888185,179.18,179.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866924206,0.03888185,179.18,179.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866924605,0.03888185,179.18,179.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866925201,0.03888185,179.18,179.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866925400,0.03888185,179.18,179.13,12.12645717]
["bitfinex-derivatives","SOLF0:USTF0",1755866925401,0.03888185,179.18,179.15,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866925601,0.03888185,179.18,179.16,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866926504,0.03888185,179.18,179.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866927510,3.0,179.31,179.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755866927700,3.0,179.31,179.17,6.32955818]
["bitfinex-derivatives","SOLF0:USTF0",1755866927909,3.0,179.29,179.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866929206,3.0,179.34,179.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1755866929408,3.0,179.34,179.2,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866929705,3.0,179.34,179.21,0.04259447]
["bitfinex-derivatives","SOLF0:USTF0",1755866929904,3.0,179.34,179.21,4.72215265]
["bitfinex-derivatives","SOLF0:USTF0",1755866930102,3.0,179.34,179.21,4.67955818]
["bitfinex-derivatives","SOLF0:USTF0",1755866930311,3.0,179.34,179.2,11.87095818]
["bitfinex-derivatives","SOLF0:USTF0",1755866930508,3.0,179.34,179.21,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755866930708,3.0,179.34,179.23,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866931015,3.0,179.39,179.26,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755866931513,3.0,179.39,179.31,0.03719865]
["bitfinex-derivatives","SOLF0:USTF0",1755866933216,2.93,179.44,179.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866933612,34.17058947,179.5,179.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866933613,2.93,179.49,179.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866933909,7.53045209,179.46,179.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866934109,2.93,179.45,179.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866936019,2.93,179.45,179.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866936609,7.53045209,179.52,179.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866936610,2.93,179.42,179.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866937119,2.93,179.39,179.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866938519,2.93,179.39,179.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755866939119,7.53045209,179.52,179.27,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755866939120,7.53045209,179.44,179.28,9.13045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866939329,2.93,179.43,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866940118,7.53045209,179.45,179.28,13.10935209]
["bitfinex-derivatives","SOLF0:USTF0",1755866940424,7.53045209,179.42,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866941019,7.53045209,179.36,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866941420,2.93,179.44,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866941421,7.53045209,179.39,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866942024,7.53045209,179.36,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866942425,2.93,179.44,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866942726,7.53045209,179.4,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866943626,7.53045209,179.37,179.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755866943822,7.76,179.45,179.24,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866944030,7.53045209,179.39,179.24,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1755866944529,7.53045209,179.41,179.25,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866944829,0.97049473,179.5,179.27,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755866945025,7.53045209,179.43,179.28,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866945421,8.50094682,179.5,179.29,27.8941]
["bitfinex-derivatives","SOLF0:USTF0",1755866945625,7.53045209,179.5,179.33,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866945930,35.58,179.54,179.33,23.61045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866946428,7.53045209,179.64,179.33,23.61045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866946629,523.38,179.53,179.36,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866946818,7.53045209,179.52,179.36,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866947018,7.53045209,179.52,179.36,13.10695209]
["bitfinex-derivatives","SOLF0:USTF0",1755866947231,7.53045209,179.52,179.41,0.03833857]
["bitfinex-derivatives","SOLF0:USTF0",1755866947625,7.53045209,179.5,179.41,0.03833857]
["bitfinex-derivatives","SOLF0:USTF0",1755866947827,7.53045209,179.5,179.36,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866948027,7.53045209,179.5,179.35,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866948426,7.53045209,179.47,179.41,0.03639357]
["bitfinex-derivatives","SOLF0:USTF0",1755866948830,7.53045209,179.44,179.41,0.03639357]
["bitfinex-derivatives","SOLF0:USTF0",1755866949220,7.53045209,179.44,179.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866949528,7.53045209,179.44,179.28,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866949721,7.53045209,179.44,179.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755866950030,7.53045209,179.44,179.34,0.04223332]
["bitfinex-derivatives","SOLF0:USTF0",1755866950526,7.53045209,179.41,179.34,0.04223332]
["bitfinex-derivatives","SOLF0:USTF0",1755866950924,7.53045209,179.38,179.27,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1755866951723,7.53045209,179.38,179.31,0.03594153]
["bitfinex-derivatives","SOLF0:USTF0",1755866952131,8.46,179.47,179.31,0.03594153]
["bitfinex-derivatives","SOLF0:USTF0",1755866952324,7.53045209,179.34,179.31,0.03594153]
["bitfinex-derivatives","SOLF0:USTF0",1755866952523,12.48,179.41,179.25,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1755866952730,7.53045209,179.41,179.25,382.27045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866953034,7.53045209,179.42,179.28,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866953234,7.53045209,179.45,179.28,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866953437,7.53045209,179.45,179.31,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866953623,4.34,179.5,179.32,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755866953826,7.53045209,179.47,179.32,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755866954232,7.53045209,179.44,179.32,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1755866954433,7.53045209,179.41,179.25,387.85045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866954736,7.53045209,179.44,179.27,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866954935,7.53045209,179.38,179.27,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1755866955235,7.53045209,179.52,179.28,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866955429,7.53045209,179.46,179.31,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866955628,148.34,179.51,179.31,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866955829,7.53045209,179.47,179.31,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866956644,7.53045209,179.48,179.31,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866956836,7.53045209,179.51,179.34,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866957034,7.53045209,179.51,179.35,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866957336,7.53045209,179.52,179.35,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755866957834,7.53045209,179.48,179.36,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866958032,7.53045209,179.51,179.42,0.03521929]
["bitfinex-derivatives","SOLF0:USTF0",1755866958430,7.53045209,179.48,179.36,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1755866958625,7.53045209,179.48,179.26,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1755866958826,7.53045209,179.45,179.3,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755866959027,7.53045209,179.45,179.29,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866959235,7.53045209,179.42,179.27,13.10965209]
["bitfinex-derivatives","SOLF0:USTF0",1755866959440,7.53045209,179.42,179.28,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866959639,7.53045209,179.39,179.35,0.04154958]
["bitfinex-derivatives","SOLF0:USTF0",1755866959840,5.32,179.48,179.35,0.04154958]
["bitfinex-derivatives","SOLF0:USTF0",1755866959841,7.53045209,179.42,179.35,0.04154958]
["bitfinex-derivatives","SOLF0:USTF0",1755866960038,7.53045209,179.42,179.29,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866960635,7.53045209,179.44,179.3,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866960837,7.7,179.51,179.33,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866961033,7.53045209,179.48,179.33,13.10785209]
["bitfinex-derivatives","SOLF0:USTF0",1755866961635,7.53045209,179.48,179.33,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866962138,15.23045209,179.51,179.33,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866962334,7.53045209,179.52,179.36,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866962537,7.53045209,179.52,179.37,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1755866963737,7.53045209,179.52,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866964245,7.53045209,179.55,179.38,13.10635209]
["bitfinex-derivatives","SOLF0:USTF0",1755866965637,7.53045209,179.55,179.37,92.65045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866965838,7.53045209,179.52,179.38,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1755866966247,7.53045209,179.52,179.3,27.8914]
["bitfinex-derivatives","SOLF0:USTF0",1755866966439,7.53045209,179.49,179.35,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866966832,7.53045209,179.55,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866967040,7.53045209,179.55,179.39,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866968638,4.88,179.59,179.39,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1755866968639,7.53045209,179.52,179.39,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1755866968844,7.53045209,179.52,179.36,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1755866969042,7.53045209,179.52,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866969242,0.96988615,179.61,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866969243,7.53045209,179.55,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866970241,7.53045209,179.55,179.38,13.10625209]
["bitfinex-derivatives","SOLF0:USTF0",1755866970442,7.53045209,179.55,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866970646,7.53045209,179.55,179.33,4.67955818]
["bitfinex-derivatives","SOLF0:USTF0",1755866970846,7.53045209,179.55,179.41,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866972646,7.53045209,179.55,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866972843,7.53045209,179.52,179.35,12.21001027]
["bitfinex-derivatives","SOLF0:USTF0",1755866973035,7.16,179.59,179.35,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866973036,7.53045209,179.49,179.35,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866973237,7.53045209,179.49,179.36,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1755866974047,7.53045209,179.49,179.32,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866974245,7.16,179.59,179.33,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866974446,7.53045209,179.48,179.33,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866976050,527.96988615,179.61,179.35,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866976250,527.96988615,179.61,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866976251,7.53045209,179.54,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866976455,7.53045209,179.51,179.35,12.21001027]
["bitfinex-derivatives","SOLF0:USTF0",1755866976948,7.53045209,179.51,179.38,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866977846,0.96988615,179.61,179.41,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866978156,8.66,179.64,179.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1755866978346,7.53045209,179.59,179.42,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1755866980355,0.96987263,179.64,179.44,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1755866980656,7.53045209,179.66,179.5,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866980855,7.53045209,179.63,179.47,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866981058,7.53045209,179.6,179.44,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866981257,7.53045209,179.63,179.47,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866981558,7.53045209,179.64,179.47,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866981758,7.53045209,179.61,179.45,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866982455,7.53045209,179.58,179.43,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866982957,7.53045209,179.57,179.43,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866984158,7.53045209,179.6,179.45,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866984854,7.53045209,179.57,179.43,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866985657,902.52937283,179.7,179.43,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866985962,7.53045209,179.61,179.46,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866986360,7.53045209,179.58,179.43,382.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866986656,375.52937283,179.7,179.43,382.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866986855,7.53045209,179.63,179.46,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866987161,7.53045209,179.6,179.44,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866987756,7.53045209,179.6,179.43,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755866987757,7.53045209,179.6,179.43,382.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866988162,7.53045209,179.6,179.43,387.62445209]
["bitfinex-derivatives","SOLF0:USTF0",1755866988458,7.53045209,179.6,179.43,382.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866988658,7.53045209,179.6,179.45,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755866989161,7.53045209,179.62,179.46,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866989358,7.53045209,179.65,179.49,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866989555,7.53045209,179.65,179.5,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866989755,7.53045209,179.65,179.52,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866989956,7.53045209,179.65,179.5,100.09045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866990365,7.53045209,179.65,179.5,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866991765,7.53045209,179.62,179.5,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866992866,7.53045209,179.64,179.5,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1755866995070,7.53045209,179.61,179.47,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866995269,7.53045209,179.61,179.47,156.19045209]
["bitfinex-derivatives","SOLF0:USTF0",1755866995862,7.53045209,179.61,179.47,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866999265,9.52,179.64,179.47,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1755866999464,7.53045209,179.61,179.47,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867000778,7.53045209,179.58,179.47,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867003573,7.53045209,179.55,179.43,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867003771,7.53045209,179.55,179.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867004072,7.53045209,179.52,179.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867004372,7.53045209,179.52,179.39,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867004373,7.53045209,179.52,179.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867004772,7.53045209,179.49,179.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867005367,3.13,179.45,179.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867005574,7.53045209,179.43,179.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867005973,7.53045209,179.43,179.33,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867006774,3.13,179.42,179.33,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867006975,7.53045209,179.4,179.33,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867007469,10.66045209,179.42,179.33,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867007871,7.53045209,179.39,179.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867008074,11.68,179.48,179.24,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867008075,7.53045209,179.36,179.24,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867008283,7.53045209,179.33,179.24,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867008982,7.53045209,179.3,179.24,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867009379,7.53045209,179.3,179.23,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867009971,3.13,179.29,179.19,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867010179,7.53045209,179.27,179.19,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867011181,7.53045209,179.27,179.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867011784,3.13,179.26,179.14,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867011981,7.53045209,179.24,179.14,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867012883,7.53045209,179.21,179.14,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867013187,7.53045209,179.21,179.03,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1755867013188,7.53045209,179.21,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867013376,91.38,179.24,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867013377,7.53045209,179.18,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867013888,3.13,179.2,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867014086,10.66045209,179.2,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867014284,7.53045209,179.16,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867014791,7.53045209,179.19,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867015185,3.13,179.2,179.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867015492,7.53045209,179.16,179.07,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867015885,3.13,179.18,179.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867016286,7.53045209,179.16,179.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867016484,7.53045209,179.13,179.07,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867016691,7.53045209,179.13,179.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867017086,3.13,179.16,179.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867017296,7.53045209,179.14,179.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867017691,7.53045209,179.14,179.02,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867017692,3.13,179.13,179.02,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867017897,3.13,179.13,179.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867018592,7.53045209,179.12,179.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867019399,7.53045209,179.16,179.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867019694,3.13,179.18,179.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867019898,7.53045209,179.16,179.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867020103,3.13,179.15,179.03,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867020596,10.66045209,179.19,179.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867020796,7.53045209,179.16,179.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867020999,3.13,179.15,179.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867022904,7.53045209,179.18,179.04,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867023603,10.66045209,179.19,179.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867024692,7.53045209,179.16,179.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867025101,3.03,179.15,179.05,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867026003,3.03,179.11,179.01,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867026998,7.53045209,179.14,179.01,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867027500,10.56045209,179.15,179.01,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867028604,10.56045209,179.15,179.01,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755867029697,3.03,179.15,179.01,9.13045209]
["bitfinex-derivatives","SOLF0:USTF0",1755867029900,3.03,179.2,179.04,7.53045209]
["bitfinex-derivatives","SOLF0:USTF0",1755867030203,3.03,179.2,179.09,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1755867030793,3.03,179.2,179.08,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867030794,3.03,179.2,179.08,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1755867030995,3.03,179.24,179.11,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867031400,3.03,179.24,179.13,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867032104,3.03,179.24,179.13,9.13045209]
["bitfinex-derivatives","SOLF0:USTF0",1755867032300,3.03,179.24,179.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867032497,3.03,179.24,179.15,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867032904,10.56045209,179.28,179.15,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867033504,10.56045209,179.28,179.16,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1755867033902,10.56045209,179.28,179.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867036304,10.56045209,179.28,179.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755867036807,10.56045209,179.28,179.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867037903,3.03,179.28,179.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867038102,10.56045209,179.28,179.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867038409,10.56045209,179.28,179.2,0.03520762]
["bitfinex-derivatives","SOLF0:USTF0",1755867038997,3.03,179.27,179.2,0.03520762]
["bitfinex-derivatives","SOLF0:USTF0",1755867039699,3.03,179.23,179.2,0.03520762]
["bitfinex-derivatives","SOLF0:USTF0",1755867040201,7.53045209,179.25,179.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867040202,3.03,179.21,179.12,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867040401,7.53045209,179.2,179.08,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867040804,3.03,179.19,179.15,0.03847324]
["bitfinex-derivatives","SOLF0:USTF0",1755867041009,7.53045209,179.2,179.15,0.03847324]
["bitfinex-derivatives","SOLF0:USTF0",1755867041202,3.03,179.16,179.15,0.03847324]
["bitfinex-derivatives","SOLF0:USTF0",1755867041803,3.03,179.17,179.15,0.03847324]
["bitfinex-derivatives","SOLF0:USTF0",1755867041998,7.53045209,179.21,179.15,0.03847324]
["bitfinex-derivatives","SOLF0:USTF0",1755867042203,3.03,179.18,179.15,0.03847324]
["bitfinex-derivatives","SOLF0:USTF0",1755867042404,3.03,179.18,179.08,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755867042810,7.53045209,179.21,179.15,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1755867043011,3.03,179.22,179.15,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1755867043205,3.03,179.22,179.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867043712,3.03,179.22,179.17,1.63638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867044503,3.03,179.26,179.17,1.63638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867046602,3.03,179.26,179.17,7.21868601]
["bitfinex-derivatives","SOLF0:USTF0",1755867046807,3.03,179.26,179.17,1.63638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867047108,10.56045209,179.26,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867047407,3.03,179.25,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867048010,7.53045209,179.23,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867048207,3.03,179.22,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867048410,7.53045209,179.23,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867048610,10.56045209,179.23,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867050416,3.03,179.23,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867052017,10.56045209,179.23,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867054221,3.03,179.23,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867057727,3.09,179.28,179.17,0.03638601]
["bitfinex-derivatives","SOLF0:USTF0",1755867058222,3.09,179.28,179.17,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755867058816,3.09,179.28,179.21,0.03755283]
["bitfinex-derivatives","SOLF0:USTF0",1755867065217,3.09,179.24,179.21,0.03755283]
["bitfinex-derivatives","SOLF0:USTF0",1755867065415,7.53045209,179.27,179.21,0.03755283]
["bitfinex-derivatives","SOLF0:USTF0",1755867065622,7.53045209,179.27,179.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755867065623,3.09,179.24,179.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755867065828,3.09,179.23,179.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1755867066018,3.09,179.2,179.13,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1755867066224,3.09,179.2,179.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755867066724,3.09,179.2,179.14,0.03890528]
["bitfinex-derivatives","SOLF0:USTF0",1755867068127,7.53045209,179.19,179.14,0.03890528]
["bitfinex-derivatives","SOLF0:USTF0",1755867068326,3.09,179.18,179.14,0.03890528]
["bitfinex-derivatives","SOLF0:USTF0",1755867068530,3.09,179.18,179.07,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867068831,3.12650769,179.18,179.07,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867069033,3.09,179.18,179.07,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867069330,3.09,179.18,179.04,6.2100646]
["bitfinex-derivatives","SOLF0:USTF0",1755867069831,0.0354881,179.13,179.05,6.2500646]
["bitfinex-derivatives","SOLF0:USTF0",1755867070631,0.0354881,179.13,179.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867072734,3.09,179.12,179.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867074437,3.09,179.12,179.03,4.6200646]
["bitfinex-derivatives","SOLF0:USTF0",1755867074740,3.09,179.12,179.02,4.6200646]
["bitfinex-derivatives","SOLF0:USTF0",1755867075336,3.12760256,179.09,179.01,4.6200646]
["bitfinex-derivatives","SOLF0:USTF0",1755867076339,3.12760256,179.09,179.0,256.2500646]
["bitfinex-derivatives","SOLF0:USTF0",1755867077342,3.12760256,179.09,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867084246,3.12760256,179.09,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867084544,7.53045209,179.07,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867084844,2.9,179.06,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867085346,0.03822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867085541,2.93822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867085746,2.9,179.04,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867086547,0.03822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867087147,2.9,179.03,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867087448,2.9,179.04,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867087749,0.03822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867088146,0.03822873,179.05,179.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867088345,0.03822873,179.05,179.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867088547,2.93822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867088747,2.93822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867089246,0.03822873,179.05,179.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867089646,0.03822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867089845,0.03822873,179.05,179.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867090042,0.03822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867090246,2.93822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867090445,2.9,179.04,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867090949,4.72140571,179.05,179.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867091345,0.03822873,179.05,179.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867095750,0.03822873,179.05,179.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867095948,0.03822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867096151,0.03822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867096354,2.93822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867096548,0.03822873,179.05,179.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867096749,0.03822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867097261,0.03822873,179.05,179.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867097455,0.03822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867097659,0.03822873,179.05,179.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867098258,0.03822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867098859,0.03822873,179.05,179.0,251.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867099160,0.03822873,179.05,179.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867099457,0.03822873,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867099661,0.03822873,179.05,179.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867100959,0.03822873,179.05,179.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867101256,0.03822873,179.05,179.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867101460,0.03822873,179.05,179.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867101759,7.4876914,179.14,179.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867102361,2.9,179.13,179.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755867102556,2.9,179.13,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867102557,7.4876914,179.11,179.0,251.59]
["bitfinex-derivatives","SOLF0:USTF0",1755867102855,2.9,179.1,179.0,251.59]
["bitfinex-derivatives","SOLF0:USTF0",1755867103057,2.9,179.09,179.07,0.0400744]
["bitfinex-derivatives","SOLF0:USTF0",1755867103264,2.9,179.09,179.0,251.59]
["bitfinex-derivatives","SOLF0:USTF0",1755867103562,2.9,179.09,179.06,0.03882882]
["bitfinex-derivatives","SOLF0:USTF0",1755867107167,2.9,179.08,179.06,0.03882882]
["bitfinex-derivatives","SOLF0:USTF0",1755867107563,2.9,179.07,179.06,0.03882882]
["bitfinex-derivatives","SOLF0:USTF0",1755867110069,2.9,179.07,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867114270,4.68303028,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867114471,4.68303028,179.05,179.01,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867115170,4.72097733,179.05,179.01,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867115672,4.72097733,179.05,179.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867116071,4.72097733,179.05,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867116273,4.72097733,179.05,179.01,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867117070,4.68303028,179.02,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867117273,7.70303028,179.02,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867117873,3.02,179.01,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867118068,3.02,179.04,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867118372,4.68303028,179.01,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867118573,4.68303028,179.01,179.0,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867118974,4.68303028,179.01,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867120273,4.68303028,179.02,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867120477,4.68303028,179.02,179.0,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867120873,4.68303028,179.02,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867121375,4.68303028,179.04,179.02,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867121778,4.68303028,179.04,179.0,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867122373,7.70303028,179.04,179.0,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867123176,4.68303028,179.01,179.0,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867123376,7.70303028,179.01,179.0,35.11202343]
["bitfinex-derivatives","SOLF0:USTF0",1755867123679,12.38606056,179.01,178.93,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867123881,4.68303028,178.96,178.9,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867124081,4.68303028,178.96,178.9,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867124377,4.68303028,178.96,178.9,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867124583,0.03526792,178.95,178.91,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867125878,0.03526792,178.95,178.92,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867126079,0.03526792,178.95,178.9,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867126279,0.03526792,178.95,178.93,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867126677,0.03526792,178.95,178.93,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867126876,4.68303028,179.04,178.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867127574,4.68303028,179.01,178.94,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867128087,3.02,179.03,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867128284,7.70303028,179.0,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867128881,4.68303028,179.0,178.96,1.59718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867129079,7.70303028,179.0,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867131272,3.02,178.99,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867132079,4.68303028,178.97,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867132479,4.68303028,179.0,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867132677,3.02,178.99,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867132882,3.02,178.98,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867134479,3.02,179.06,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867134676,4.68303028,179.04,178.96,0.03718048]
["bitfinex-derivatives","SOLF0:USTF0",1755867134880,4.68303028,179.04,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867135288,4.68303028,179.04,178.98,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1755867138586,7.70303028,179.04,178.98,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1755867140187,3.02,179.04,178.98,0.03628929]
["bitfinex-derivatives","SOLF0:USTF0",1755867140993,7.70303028,179.09,178.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867141793,7.70303028,179.09,179.02,0.03729977]
["bitfinex-derivatives","SOLF0:USTF0",1755867142091,3.02,179.09,179.02,0.03729977]
["bitfinex-derivatives","SOLF0:USTF0",1755867142396,4.68303028,179.08,179.02,0.03729977]
["bitfinex-derivatives","SOLF0:USTF0",1755867142594,3.02,179.09,179.02,0.03729977]
["bitfinex-derivatives","SOLF0:USTF0",1755867143396,2.96,179.05,179.02,0.03729977]
["bitfinex-derivatives","SOLF0:USTF0",1755867143787,7.64303028,179.07,178.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867144294,2.96,179.06,179.02,0.03686992]
["bitfinex-derivatives","SOLF0:USTF0",1755867145093,4.68303028,179.07,179.02,0.03686992]
["bitfinex-derivatives","SOLF0:USTF0",1755867145296,2.96,179.06,179.02,0.03686992]
["bitfinex-derivatives","SOLF0:USTF0",1755867145491,4.68303028,179.07,179.02,0.03686992]
["bitfinex-derivatives","SOLF0:USTF0",1755867145697,2.96,179.04,179.02,0.03686992]
["bitfinex-derivatives","SOLF0:USTF0",1755867145898,2.96,179.03,179.02,0.03686992]
["bitfinex-derivatives","SOLF0:USTF0",1755867146803,2.96,179.03,178.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867146993,4.68303028,179.01,178.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867147190,2.96,179.01,178.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867147393,4.68303028,179.02,178.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867148192,0.04151188,178.99,178.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867148393,0.04151188,178.99,178.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867148601,2.96,179.07,178.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867148996,0.03647858,179.0,178.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867149398,2.96,179.07,178.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867149595,0.03765207,179.01,178.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867150097,4.68303028,179.06,178.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867150290,0.04124141,179.02,178.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867151102,0.04124141,179.02,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867152098,4.68303028,179.0,178.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867152792,7.64303028,179.05,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867153095,7.64303028,179.05,178.93,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867153096,0.03949939,178.97,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867153294,7.64303028,179.05,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867153600,2.96,179.02,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867153796,0.03751947,178.98,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867154198,0.03751947,178.98,178.91,156.27144124]
["bitfinex-derivatives","SOLF0:USTF0",1755867154400,0.03751947,178.98,178.91,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1755867154799,0.03751947,178.98,178.91,151.58841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867155198,0.03751947,178.98,178.93,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867155399,0.03751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867155598,0.03751947,178.98,178.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867155799,0.03751947,178.98,178.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867156397,0.03751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867156601,0.03751947,178.98,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867158093,0.03751947,178.98,178.92,6.24841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867158296,0.03751947,178.98,178.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867159292,0.03751947,178.98,178.92,6.24303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867159497,0.03751947,178.98,178.92,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867159698,0.03751947,178.98,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867159999,0.03751947,178.98,178.93,4.68841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867160395,0.03751947,178.98,178.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867161103,0.03751947,178.98,178.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867161603,0.03751947,178.98,178.93,4.68841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867161604,0.03751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867162495,0.03751947,178.98,178.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867162693,0.03751947,178.98,178.92,4.68841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867162891,0.03751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867163095,0.03751947,178.98,178.93,9.37144124]
["bitfinex-derivatives","SOLF0:USTF0",1755867163299,0.03751947,178.98,178.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867163902,0.03751947,178.98,178.94,4.68841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867164299,0.03751947,178.98,178.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867164796,0.03751947,178.98,178.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867166706,0.03751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867167102,2.99751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867167907,0.03751947,178.98,178.91,151.46841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867168906,0.03751947,178.98,178.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867169107,0.03751947,178.98,178.92,151.46841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867170210,0.03751947,178.98,178.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867170604,0.03751947,178.98,178.92,149.90841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867170805,0.03751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867171012,0.03751947,178.98,178.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867171205,0.03751947,178.98,178.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867171607,0.03751947,178.98,178.92,155.49851096]
["bitfinex-derivatives","SOLF0:USTF0",1755867172113,0.03751947,178.98,178.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867172409,0.03751947,178.98,178.91,6.24841096]
["bitfinex-derivatives","SOLF0:USTF0",1755867174305,0.03751947,178.98,178.91,6.25753637]
["bitfinex-derivatives","SOLF0:USTF0",1755867177807,2.89,178.97,178.91,6.25753637]
["bitfinex-derivatives","SOLF0:USTF0",1755867178811,0.03751947,178.98,178.91,6.25753637]
["bitfinex-derivatives","SOLF0:USTF0",1755867179117,0.03751947,178.98,178.92,4.69753637]
["bitfinex-derivatives","SOLF0:USTF0",1755867181217,0.03751947,178.98,178.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867181418,0.03751947,178.98,178.94,4.69753637]
["bitfinex-derivatives","SOLF0:USTF0",1755867181618,2.92751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867182012,0.03751947,178.98,178.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867182212,0.03751947,178.98,178.96,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867183815,0.03751947,178.98,178.93,9.38056665]
["bitfinex-derivatives","SOLF0:USTF0",1755867184018,2.92751947,178.98,178.93,6.25753637]
["bitfinex-derivatives","SOLF0:USTF0",1755867184321,2.89,178.97,178.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867184910,2.89,178.97,178.91,4.69753637]
["bitfinex-derivatives","SOLF0:USTF0",1755867186117,4.68303028,178.96,178.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867186316,4.68303028,178.96,178.89,6.2568942]
["bitfinex-derivatives","SOLF0:USTF0",1755867186517,4.68303028,178.96,178.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867187019,0.03853699,178.94,178.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867187717,2.92853699,178.94,178.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867188319,0.03853699,178.94,178.88,4.6968942]
["bitfinex-derivatives","SOLF0:USTF0",1755867188718,0.03853699,178.94,178.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867189224,2.89,178.92,178.85,4.6968942]
["bitfinex-derivatives","SOLF0:USTF0",1755867189423,2.89,178.92,178.84,124.99973211]
["bitfinex-derivatives","SOLF0:USTF0",1755867189826,4.68303028,178.9,178.84,124.99973211]
["bitfinex-derivatives","SOLF0:USTF0",1755867190033,7.60859099,178.9,178.84,124.99973211]
["bitfinex-derivatives","SOLF0:USTF0",1755867191428,7.60859099,178.9,178.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867191628,4.68303028,178.87,178.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867192428,0.0413048,178.85,178.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867192628,0.0413048,178.85,178.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867192922,0.0413048,178.85,178.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867193123,0.0413048,178.85,178.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867193322,0.0413048,178.85,178.81,6.24303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867193522,0.0413048,178.85,178.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867193934,0.0413048,178.85,178.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867194226,0.0413048,178.85,178.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867194432,0.0413048,178.85,178.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867198237,0.0413048,178.85,178.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867198430,0.0413048,178.85,178.8,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1755867198633,0.0413048,178.85,178.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867198833,0.0413048,178.85,178.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867200036,0.0413048,178.85,178.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867201238,7.57303028,178.93,178.84,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755867201438,7.57303028,178.93,178.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867201628,2.89,178.89,178.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867201831,2.89,178.97,178.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755867202138,4.68303028,178.96,178.86,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755867202540,2.89,178.97,178.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755867202739,4.68303028,178.96,178.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755867202937,2.89,178.95,178.87,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1755867204342,3.14,178.92,178.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1755867204537,4.68303028,178.93,178.89,0.03597257]
["bitfinex-derivatives","SOLF0:USTF0",1755867204935,3.14,178.91,178.89,0.03597257]
["bitfinex-derivatives","SOLF0:USTF0",1755867205237,3.14,178.99,178.89,0.03597257]
["bitfinex-derivatives","SOLF0:USTF0",1755867205442,4.68303028,178.95,178.89,0.03597257]
["bitfinex-derivatives","SOLF0:USTF0",1755867205642,4.68303028,178.95,178.87,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867206042,3.14,178.94,178.9,0.03626304]
["bitfinex-derivatives","SOLF0:USTF0",1755867206239,4.68303028,178.95,178.9,0.03626304]
["bitfinex-derivatives","SOLF0:USTF0",1755867206433,4.68303028,178.92,178.9,0.03626304]
["bitfinex-derivatives","SOLF0:USTF0",1755867206639,3.14,178.91,178.9,0.03626304]
["bitfinex-derivatives","SOLF0:USTF0",1755867208543,3.14,178.91,178.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867208745,4.68303028,178.89,178.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867209037,3.14,178.91,178.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867209444,4.68303028,178.89,178.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867209843,0.04000525,178.88,178.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867210047,3.18000525,178.88,178.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867210247,3.18000525,178.88,178.79,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867210248,3.14,178.86,178.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867211046,0.04136627,178.84,178.81,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867212150,0.04136627,178.84,178.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867212354,0.04136627,178.84,178.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867212544,0.04136627,178.84,178.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867213346,0.04136627,178.84,178.78,11.8112942]
["bitfinex-derivatives","SOLF0:USTF0",1755867213549,0.04136627,178.84,178.78,156.5712942]
["bitfinex-derivatives","SOLF0:USTF0",1755867214353,0.04136627,178.84,178.78,151.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755867214646,0.04136627,178.84,178.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867214852,0.04136627,178.84,178.8,6.20303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867215051,0.04136627,178.84,178.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867215253,0.04136627,178.84,178.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867216147,4.68303028,178.93,178.84,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755867216347,4.68303028,178.93,178.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867216953,3.14,178.92,178.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867217547,7.82303028,178.93,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867219249,3.14,178.92,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867219443,4.68303028,178.93,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867219847,3.14,178.91,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867220047,3.14,178.9,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867220554,7.82303028,178.93,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867221546,3.14,178.92,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867221746,3.14,178.91,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867221955,3.14,178.9,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867222449,7.82303028,178.93,178.87,1.51575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867222955,8.18,178.99,178.87,1.51575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867222956,3.14,178.89,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867223156,4.68303028,178.9,178.87,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755867223457,7.82303028,178.9,178.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867223657,3.14,178.93,178.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867223953,3.14,178.93,178.87,0.03875221]
["bitfinex-derivatives","SOLF0:USTF0",1755867224156,3.14,178.91,178.87,0.03875221]
["bitfinex-derivatives","SOLF0:USTF0",1755867224356,4.68303028,178.92,178.87,0.03875221]
["bitfinex-derivatives","SOLF0:USTF0",1755867224552,3.14,178.89,178.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867225057,3.14,178.91,178.88,0.0359073]
["bitfinex-derivatives","SOLF0:USTF0",1755867225253,4.68303028,178.92,178.82,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755867225453,3.14,178.9,178.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867225753,3.14,178.92,178.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867226054,3.14,178.96,178.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867226549,4.68303028,178.94,178.91,0.03515846]
["bitfinex-derivatives","SOLF0:USTF0",1755867226753,3.14,178.94,178.91,0.03515846]
["bitfinex-derivatives","SOLF0:USTF0",1755867228051,4.68303028,178.98,178.91,0.03515846]
["bitfinex-derivatives","SOLF0:USTF0",1755867228260,3.14,178.98,178.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867228651,3.14,179.01,178.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867229558,3.14,179.01,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867229858,3.14,179.01,178.95,6.19844715]
["bitfinex-derivatives","SOLF0:USTF0",1755867230255,3.14,179.01,178.95,1.51541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867232059,3.14,179.01,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867233549,4.68303028,179.01,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867233753,2.9,179.0,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867234158,2.9,178.98,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867234354,4.68303028,179.01,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867234654,4.68303028,179.02,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867234852,2.9,179.01,178.95,0.03541687]
["bitfinex-derivatives","SOLF0:USTF0",1755867235056,2.9,179.01,178.91,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1755867235456,2.9,179.01,178.96,0.03799065]
["bitfinex-derivatives","SOLF0:USTF0",1755867236758,2.9,179.0,178.96,0.03799065]
["bitfinex-derivatives","SOLF0:USTF0",1755867236959,4.68303028,179.02,178.96,0.03799065]
["bitfinex-derivatives","SOLF0:USTF0",1755867237160,2.9,178.99,178.96,0.03799065]
["bitfinex-derivatives","SOLF0:USTF0",1755867237555,2.9,179.02,178.96,0.03799065]
["bitfinex-derivatives","SOLF0:USTF0",1755867237957,2.9,179.02,178.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867238458,2.9,179.02,178.98,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867239064,2.9,179.06,178.97,0.04011527]
["bitfinex-derivatives","SOLF0:USTF0",1755867239454,9.66,179.11,178.97,0.04011527]
["bitfinex-derivatives","SOLF0:USTF0",1755867239455,4.68303028,179.04,178.97,0.04011527]
["bitfinex-derivatives","SOLF0:USTF0",1755867239661,2.9,179.03,178.97,0.04011527]
["bitfinex-derivatives","SOLF0:USTF0",1755867239859,2.9,179.03,178.94,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867240256,2.9,179.03,178.98,0.03904815]
["bitfinex-derivatives","SOLF0:USTF0",1755867240466,4.68303028,179.02,178.98,0.03904815]
["bitfinex-derivatives","SOLF0:USTF0",1755867240665,2.9,178.99,178.98,0.03904815]
["bitfinex-derivatives","SOLF0:USTF0",1755867240959,2.9,178.99,178.91,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1755867241165,2.9,178.99,178.97,0.04041918]
["bitfinex-derivatives","SOLF0:USTF0",1755867241364,4.68303028,179.07,178.97,0.04041918]
["bitfinex-derivatives","SOLF0:USTF0",1755867241565,4.68303028,179.07,178.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867241566,2.9,179.06,178.95,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867241863,2.9,179.06,179.0,0.03592451]
["bitfinex-derivatives","SOLF0:USTF0",1755867243671,2.9,179.11,179.01,6.17303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867244672,2.9,179.11,179.04,0.04131241]
["bitfinex-derivatives","SOLF0:USTF0",1755867246567,2.9,179.08,179.04,0.04131241]
["bitfinex-derivatives","SOLF0:USTF0",1755867246768,2.9,179.06,179.04,0.04131241]
["bitfinex-derivatives","SOLF0:USTF0",1755867246964,2.9,179.05,178.97,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867247365,2.9,179.05,179.03,0.04101945]
["bitfinex-derivatives","SOLF0:USTF0",1755867247668,2.9,179.05,178.99,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867248067,2.9,179.05,179.02,0.04188324]
["bitfinex-derivatives","SOLF0:USTF0",1755867248565,2.9,179.08,179.02,0.04188324]
["bitfinex-derivatives","SOLF0:USTF0",1755867250761,7.58303028,179.11,179.02,1.53188324]
["bitfinex-derivatives","SOLF0:USTF0",1755867251168,2.9,179.1,179.02,0.04188324]
["bitfinex-derivatives","SOLF0:USTF0",1755867252873,2.9,179.1,179.02,4.72491352]
["bitfinex-derivatives","SOLF0:USTF0",1755867253076,2.9,179.14,179.05,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867253467,2.9,179.14,179.03,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867253863,2.9,179.14,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867255774,2.9,179.16,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867255974,2.9,179.11,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867256175,2.9,179.1,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867256365,4.68303028,179.12,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867256366,2.9,179.09,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867257870,4.68303028,179.14,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867258176,2.9,179.12,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867258364,2.9,179.11,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867258566,2.9,179.1,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867259272,2.9,179.09,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867260965,375.66,179.17,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867261167,2.9,179.14,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867261472,2.9,179.1,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867261671,2.9,179.09,179.08,0.03558862]
["bitfinex-derivatives","SOLF0:USTF0",1755867265080,3.06,179.08,178.99,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867265676,3.06,179.08,178.97,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867265870,4.68303028,179.06,178.96,6.20303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867266069,3.06,179.05,178.96,6.20303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867267073,3.06,179.05,178.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867268378,3.06,179.02,178.92,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867269184,7.74303028,179.0,178.92,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867269773,0.03526225,178.98,178.92,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867270377,0.03526225,178.98,178.92,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755867270582,0.03526225,178.98,178.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867270783,0.03526225,178.98,178.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867271380,0.03526225,178.98,178.96,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867271679,0.03526225,178.98,178.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867271884,0.03526225,178.98,178.95,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867272086,0.03526225,178.98,178.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867273183,3.06,179.09,178.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867273494,3.06,179.09,178.98,6.17303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867273691,3.06,179.09,178.99,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867274597,3.06,179.09,179.02,0.04111953]
["bitfinex-derivatives","SOLF0:USTF0",1755867275197,4.68303028,179.07,179.02,0.04111953]
["bitfinex-derivatives","SOLF0:USTF0",1755867275595,4.68303028,179.1,179.02,0.04111953]
["bitfinex-derivatives","SOLF0:USTF0",1755867275803,3.06,179.05,179.02,0.04111953]
["bitfinex-derivatives","SOLF0:USTF0",1755867276297,4.68303028,179.04,178.97,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867276502,3.06,179.03,179.02,0.0366835]
["bitfinex-derivatives","SOLF0:USTF0",1755867279798,3.06,179.03,178.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867280002,4.68303028,179.01,178.92,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867281105,0.03613653,178.98,178.92,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867281301,0.03613653,178.98,178.92,79.52303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867281599,0.03613653,178.98,178.92,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867281901,0.03613653,178.98,178.92,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755867282106,0.03613653,178.98,178.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867287002,0.03613653,178.98,178.92,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867288408,0.03613653,178.98,178.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867288605,0.03613653,178.98,178.93,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867288913,0.03613653,178.98,178.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867289205,0.03613653,178.98,178.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755867289411,0.03613653,178.98,178.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867289609,3.09613653,178.98,178.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867292915,3.06,178.97,178.93,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867293113,2.91,178.96,178.93,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867294008,0.03613653,178.98,178.93,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867294212,2.94613653,178.98,178.93,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755867294513,2.94613653,178.98,178.9,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867294514,2.91,178.96,178.9,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867295509,0.03613653,178.98,178.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867295713,0.03613653,178.98,178.91,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867299218,2.91,178.97,178.91,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867300214,0.03613653,178.98,178.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867302019,0.03613653,178.98,178.92,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867302219,2.94613653,178.98,178.92,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867303017,0.03613653,178.98,178.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867304815,0.03613653,178.98,178.92,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867305016,2.94613653,178.98,178.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867305324,2.91,178.97,178.93,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867305619,2.91,178.97,178.93,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1755867306020,0.03613653,178.98,178.94,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867306416,0.03613653,178.98,178.93,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867306417,0.03613653,178.98,178.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867306618,0.03613653,178.98,178.94,6.20303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867306822,0.03613653,178.98,178.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867307023,0.03613653,178.98,178.94,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867307225,0.03613653,178.98,178.97,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867307418,0.03613653,178.98,178.97,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867308120,2.91,179.07,178.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867308522,7.59303028,179.1,179.0,4.68303028]
["bitfinex-derivatives","SOLF0:USTF0",1755867308725,7.59303028,179.1,179.01,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1755867309321,7.59303028,179.1,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867309626,4.68303028,179.1,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867309822,2.91,179.07,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867310124,2.91,179.06,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867310528,2.91,179.08,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867310726,2.91,179.06,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867312122,7.59303028,179.1,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867313329,2.91,179.05,179.04,0.03715956]
["bitfinex-derivatives","SOLF0:USTF0",1755867313827,3.47,179.05,178.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867314030,4.68303028,179.03,178.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867314236,2.91,179.02,178.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867314530,2.91,179.01,178.98,0.03737986]
["bitfinex-derivatives","SOLF0:USTF0",1755867314732,2.91,179.0,178.98,0.03737986]
["bitfinex-derivatives","SOLF0:USTF0",1755867315626,2.91,178.99,178.98,0.03737986]
["bitfinex-derivatives","SOLF0:USTF0",1755867319328,3.47,178.99,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867319630,2.91,178.96,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867320134,2.91,178.99,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867320334,2.91,179.02,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867320834,2.91,179.02,178.89,528.21615698]
["bitfinex-derivatives","SOLF0:USTF0",1755867320835,2.91,179.02,178.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867321227,0.03601888,178.99,178.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867321730,2.91,179.04,178.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867322133,0.03745583,178.98,178.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867322437,0.03745583,178.98,178.97,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867322635,2.91,179.07,178.97,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867322936,2.91,179.07,178.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867323236,0.03620526,179.04,178.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867324328,3.05620526,179.04,178.93,4.6731267]
["bitfinex-derivatives","SOLF0:USTF0",1755867324529,3.05620526,179.04,178.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867324733,3.02,179.04,178.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867325134,0.03537627,179.01,178.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867326338,0.03537627,179.01,178.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867328237,0.03537627,179.01,178.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867329034,3.02,179.0,178.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867329337,3.02,179.0,178.95,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867329530,3.02,179.0,178.94,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867329839,0.03537627,179.01,178.95,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867330234,3.02,179.0,178.9,6.1531267]
["bitfinex-derivatives","SOLF0:USTF0",1755867330536,3.02,179.0,178.91,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867330739,3.02,179.0,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867330934,7.49034308,178.98,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867331241,3.02,178.97,178.88,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867332338,3.02,178.97,178.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867332539,0.03703817,178.94,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867333140,0.03703817,178.94,178.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867333340,0.03703817,178.94,178.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867334936,0.03703817,178.94,178.89,4.6731267]
["bitfinex-derivatives","SOLF0:USTF0",1755867335137,0.03703817,178.94,178.9,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867335344,0.03703817,178.94,178.91,4.6731267]
["bitfinex-derivatives","SOLF0:USTF0",1755867335640,0.03703817,178.94,178.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867336140,0.03703817,178.94,178.93,6.1531267]
["bitfinex-derivatives","SOLF0:USTF0",1755867336636,0.03703817,178.94,178.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867337743,0.03703817,178.94,178.93,6.1531267]
["bitfinex-derivatives","SOLF0:USTF0",1755867338037,0.03703817,178.94,178.91,4.6731267]
["bitfinex-derivatives","SOLF0:USTF0",1755867338336,0.03703817,178.94,178.91,147.6331267]
["bitfinex-derivatives","SOLF0:USTF0",1755867338541,0.03703817,178.94,178.91,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867338838,0.03703817,178.94,178.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867339841,0.03703817,178.94,178.91,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867340343,0.03703817,178.94,178.91,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755867340742,0.03703817,178.94,178.92,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867340946,3.05703817,178.94,178.88,4.6731267]
["bitfinex-derivatives","SOLF0:USTF0",1755867341138,3.05703817,178.94,178.87,147.5931267]
["bitfinex-derivatives","SOLF0:USTF0",1755867341544,3.05703817,178.94,178.87,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867341746,3.05703817,178.94,178.88,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867342139,3.05703817,178.94,178.86,6.1531267]
["bitfinex-derivatives","SOLF0:USTF0",1755867342344,3.05703817,178.94,178.87,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755867344849,3.05703817,178.94,178.86,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867345043,3.05703817,178.94,178.86,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867346148,3.05703817,178.94,178.84,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867347749,3.02,178.91,178.84,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867348245,3.02,178.91,178.83,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867348649,3.02,178.91,178.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867348950,3.02,178.91,178.81,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755867349550,0.03620636,178.88,178.81,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755867349845,3.05620636,178.88,178.8,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867351451,0.03620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867353057,0.03620636,178.88,178.82,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867353250,0.03620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867353454,0.03620636,178.88,178.81,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867354154,2.89620636,178.88,178.81,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867354349,2.89620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867357751,0.03620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867359257,0.03620636,178.88,178.81,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867359456,0.03620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867359650,2.89620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867360359,0.03620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867361561,2.89620636,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867366457,7.58802375,178.88,178.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867367160,4.69181739,178.85,178.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867367362,2.86,178.87,178.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867368058,0.03679418,178.84,178.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867369863,0.03679418,178.84,178.79,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867370064,0.03679418,178.84,178.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867370264,0.03679418,178.84,178.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867372359,0.03679418,178.84,178.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867372655,0.03679418,178.84,178.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867373057,0.03679418,178.84,178.77,4.69181739]
["bitfinex-derivatives","SOLF0:USTF0",1755867373264,0.03679418,178.84,178.78,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867373865,0.03679418,178.84,178.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867374056,0.03679418,178.84,178.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867374262,0.03679418,178.84,178.78,144.09]
["bitfinex-derivatives","SOLF0:USTF0",1755867376465,7.58861157,178.84,178.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867376766,7.58861157,178.84,178.74,377.07]
["bitfinex-derivatives","SOLF0:USTF0",1755867376967,7.58861157,178.84,178.76,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867377361,7.55181739,178.81,178.74,377.07]
["bitfinex-derivatives","SOLF0:USTF0",1755867377560,2.86,178.81,178.74,519.65]
["bitfinex-derivatives","SOLF0:USTF0",1755867377760,4.69181739,178.8,178.74,519.65]
["bitfinex-derivatives","SOLF0:USTF0",1755867377965,4.69181739,178.8,178.74,377.07]
["bitfinex-derivatives","SOLF0:USTF0",1755867378367,4.69181739,178.8,178.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867378566,2.86,178.79,178.71,144.05]
["bitfinex-derivatives","SOLF0:USTF0",1755867378967,2.89638214,178.79,178.71,144.05]
["bitfinex-derivatives","SOLF0:USTF0",1755867380271,2.89638214,178.79,178.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867380468,4.69181739,178.77,178.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867381466,0.03638214,178.79,178.71,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867381669,0.03638214,178.79,178.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867382069,0.03638214,178.79,178.73,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1755867382271,0.03638214,178.79,178.74,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867382465,0.03638214,178.79,178.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867382673,0.03638214,178.79,178.74,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867382976,0.03638214,178.79,178.77,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867383364,0.03638214,178.79,178.75,6.17181739]
["bitfinex-derivatives","SOLF0:USTF0",1755867383576,0.03638214,178.79,178.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867383770,0.03638214,178.79,178.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867383970,4.69181739,179.0,178.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867383971,3.07,178.9,178.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867384172,3.07,178.9,178.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867384579,3.07,178.9,178.82,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867384981,3.07,178.9,178.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867385181,3.07,178.87,178.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867385679,4.69181739,179.0,178.84,1.47606079]
["bitfinex-derivatives","SOLF0:USTF0",1755867385680,4.69181739,178.91,178.84,1.47606079]
["bitfinex-derivatives","SOLF0:USTF0",1755867385879,4.69181739,178.91,178.84,0.03606079]
["bitfinex-derivatives","SOLF0:USTF0",1755867386186,3.07,178.87,178.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1755867386880,3.07,178.87,178.82,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1755867387087,10.57748134,178.91,178.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867388081,3.07,178.91,178.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867388882,3.07,178.91,178.82,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1755867389377,3.07,178.89,178.82,0.03628723]
["bitfinex-derivatives","SOLF0:USTF0",1755867389884,3.07,178.89,178.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867390286,3.07,178.89,178.84,0.03553039]
["bitfinex-derivatives","SOLF0:USTF0",1755867390487,3.07,178.86,178.84,0.03553039]
["bitfinex-derivatives","SOLF0:USTF0",1755867390687,3.07,178.85,178.84,0.03553039]
["bitfinex-derivatives","SOLF0:USTF0",1755867391982,3.63,178.85,178.84,0.03553039]
["bitfinex-derivatives","SOLF0:USTF0",1755867392185,3.63,178.85,178.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867392387,3.07,178.85,178.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867394687,10.57748134,178.85,178.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867394989,3.07,178.84,178.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867396288,3.10527754,178.82,178.73,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867396485,3.10527754,178.82,178.73,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867396891,3.10527754,178.82,178.73,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867397690,3.10527754,178.82,178.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867398187,3.10527754,178.82,178.7,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867398389,3.10527754,178.82,178.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867398689,3.07,178.79,178.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867398986,7.50748134,178.77,178.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867399182,3.07,178.76,178.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867399588,3.07,178.76,178.64,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867400789,3.07,178.76,178.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867400989,3.07,178.76,178.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867402389,3.07,178.76,178.66,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867403187,10.57748134,178.76,178.66,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867403993,3.07,178.76,178.66,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867405396,0.03541201,178.73,178.66,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867406994,3.07,178.72,178.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867407202,4.69938936,178.71,178.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867407697,3.07,178.7,178.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867408501,3.07,178.79,178.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867408688,0.03556991,178.69,178.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867408894,0.03556991,178.69,178.64,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867409089,3.07,178.75,178.64,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867409090,4.69938936,178.71,178.64,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867409801,4.69938936,178.74,178.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867410900,0.03574966,178.71,178.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867411300,4.73513902,178.71,178.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867411500,0.03574966,178.71,178.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867413601,0.03574966,178.71,178.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867413799,0.03574966,178.71,178.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867414896,0.03574966,178.71,178.69,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867415102,0.03574966,178.71,178.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867416805,0.03574966,178.71,178.69,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867417506,0.03574966,178.71,178.69,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867418807,0.03574966,178.71,178.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867419704,0.03574966,178.71,178.68,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867419901,0.03574966,178.71,178.68,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755867420306,0.03574966,178.71,178.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867421704,0.03574966,178.71,178.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867422602,0.03574966,178.71,178.63,382.41307145]
["bitfinex-derivatives","SOLF0:USTF0",1755867422804,0.03574966,178.71,178.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867423507,0.03574966,178.71,178.63,376.81397145]
["bitfinex-derivatives","SOLF0:USTF0",1755867423804,0.03574966,178.71,178.64,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867426410,4.73513902,178.71,178.64,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867426912,3.04,178.7,178.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867429204,0.03574966,178.71,178.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867430312,0.03574966,178.71,178.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867430513,0.03574966,178.71,178.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867431312,0.03574966,178.71,178.67,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1755867431510,0.03574966,178.71,178.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867434810,0.03574966,178.71,178.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867435110,0.03574966,178.71,178.65,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867437314,0.03574966,178.71,178.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867437718,0.03574966,178.71,178.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867437921,0.03574966,178.71,178.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867438218,0.03574966,178.71,178.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867438621,0.03574966,178.71,178.64,11.73818936]
["bitfinex-derivatives","SOLF0:USTF0",1755867438914,0.03574966,178.71,178.64,6.13938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867439121,0.03574966,178.71,178.65,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867442521,3.07574966,178.71,178.65,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867443320,7.68938936,178.69,178.61,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867443622,2.99,178.65,178.61,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867443819,7.68938936,178.66,178.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867444122,7.68938936,178.66,178.58,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867444324,2.99,178.65,178.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867444620,2.99,178.65,178.57,143.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867446918,4.69938936,178.6,178.51,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867447117,4.69938936,178.6,178.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867447822,2.99,178.61,178.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867448229,7.68938936,178.61,178.53,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867449624,7.68938936,178.61,178.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867449824,7.68938936,178.61,178.52,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1755867450521,4.69938936,178.61,178.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867450726,4.69938936,178.58,178.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867452828,7.68938936,178.58,178.52,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867453325,7.68938936,178.58,178.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867454428,2.99,178.57,178.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867454825,4.69938936,178.55,178.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867456221,7.68938936,178.55,178.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867456823,7.68938936,178.55,178.45,519.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867457431,2.99,178.54,178.45,377.53]
["bitfinex-derivatives","SOLF0:USTF0",1755867458721,4.69938936,178.53,178.45,377.53]
["bitfinex-derivatives","SOLF0:USTF0",1755867459325,2.99,178.54,178.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867461530,4.69938936,178.52,178.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867464834,2.99,178.54,178.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867465425,7.68938936,178.54,178.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867466837,4.69938936,178.52,178.46,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867467039,2.99,178.54,178.46,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1755867467439,7.68938936,178.53,178.46,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1755867467733,2.99,178.53,178.46,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1755867467939,0.03539839,178.52,178.46,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867468134,0.03539839,178.52,178.49,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867468338,3.02539839,178.52,178.46,143.37]
["bitfinex-derivatives","SOLF0:USTF0",1755867471435,0.03539839,178.52,178.46,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867471739,0.03539839,178.52,178.5,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1755867473237,0.03539839,178.52,178.46,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867475443,3.01539839,178.52,178.47,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867475631,2.98,178.51,178.47,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867476342,2.98,178.5,178.47,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867476946,7.67938936,178.48,178.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867477138,7.67938936,178.48,178.42,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867477843,2.98,178.46,178.42,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867478038,2.98,178.44,178.36,2.43544568]
["bitfinex-derivatives","SOLF0:USTF0",1755867478246,2.98,178.41,178.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867478443,2.98,178.41,178.33,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867478639,4.69938936,178.43,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867478846,2.98,178.44,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867479039,4.69938936,178.43,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867479639,2.98,178.42,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867480043,4.69938936,178.48,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867480044,4.69938936,178.44,178.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867480439,2.98,178.45,178.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867480645,4.69938936,178.48,178.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867480944,4.69938936,178.48,178.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867481140,4.69938936,178.42,178.38,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867481340,7.67938936,178.42,178.38,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867481645,2.98,178.39,178.38,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867481838,4.69938936,178.42,178.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867482140,4.69938936,178.41,178.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867482747,2.98,178.43,178.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867483348,4.69938936,178.44,178.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867484039,4.69938936,178.44,178.35,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1755867484743,4.69938936,178.44,178.34,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867484744,2.98,178.46,178.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867484944,2.98,178.46,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867485151,2.98,178.44,178.38,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867486849,4.69938936,178.42,178.38,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867487149,2.98,178.41,178.38,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867487942,2.98,178.41,178.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867488141,2.98,178.41,178.33,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867488342,2.98,178.41,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867489654,7.67938936,178.44,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867490543,7.67938936,178.41,178.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867490743,4.69938936,178.38,178.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867491445,7.67938936,178.4,178.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867491652,2.98,178.4,178.31,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867492148,2.98,178.43,178.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867492456,2.98,178.47,178.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867492852,2.98,178.47,178.39,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867493050,2.98,178.56,178.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867493353,2.98,178.53,178.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1755867494553,2.98,178.53,178.43,32.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755867494747,2.98,178.53,178.43,30.8255]
["bitfinex-derivatives","SOLF0:USTF0",1755867494950,2.98,178.53,178.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867497752,7.67938936,178.53,178.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867498258,2.98,178.53,178.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867498556,7.67938936,178.53,178.44,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867498852,2.98,178.49,178.38,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867499157,2.98,178.49,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867499158,4.69938936,178.47,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867500955,2.98,178.49,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867501156,4.69938936,178.48,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867501751,2.98,178.47,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867502054,2.98,178.44,178.36,518.32]
["bitfinex-derivatives","SOLF0:USTF0",1755867503455,7.58938936,178.48,178.37,6.15938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867503655,7.58938936,178.48,178.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867505560,4.69938936,178.47,178.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867506558,4.69938936,178.47,178.39,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867507453,7.58938936,178.48,178.39,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867507860,7.58938936,178.48,178.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867508061,2.89,178.48,178.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867509266,2.89,178.48,178.4,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867509466,7.58938936,178.48,178.4,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867512463,2.89,178.48,178.4,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867512665,6.11565635,178.58,178.41,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867512865,7.58938936,178.51,178.41,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867513068,2.89,178.51,178.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867513569,7.58938936,178.54,178.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867513771,7.58938936,178.54,178.45,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755867514265,2.89,178.54,178.45,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755867516467,2.89,178.54,178.45,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867518263,4.69938936,178.53,178.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867518468,2.89,178.54,178.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867518670,7.58938936,178.54,178.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867523277,4.69938936,178.49,178.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867523580,2.89,178.48,178.42,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867523981,2.89,178.48,178.41,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867524283,2.89,178.45,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867525678,4.69938936,178.43,178.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867525982,2.89,178.42,178.36,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867526483,4.69938936,178.43,178.36,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867527082,4.69938936,178.43,178.36,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867527283,2.89,178.5,178.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867527485,4.69938936,178.46,178.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867529487,2.89,178.45,178.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867529780,4.69938936,178.43,178.37,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867529985,2.89,178.42,178.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867530183,4.69938936,178.39,178.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867530384,4.69938936,178.39,178.32,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867530385,2.89,178.39,178.32,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867530584,4.69938936,178.38,178.32,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867531292,2.89,178.39,178.32,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867531482,2.89,178.42,178.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867531684,4.69938936,178.41,178.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867532591,2.89,178.4,178.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867533884,2.89,178.4,178.28,6.2241717]
["bitfinex-derivatives","SOLF0:USTF0",1755867534082,3.01,178.29,178.26,0.97595176]
["bitfinex-derivatives","SOLF0:USTF0",1755867534290,4.69938936,178.27,178.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867534482,4.69938936,178.27,178.2,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867534891,3.01,178.29,178.2,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867535091,4.69938936,178.4,178.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867535092,4.69938936,178.31,178.21,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867535292,4.69938936,178.32,178.21,6.16938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867535491,3.01,178.33,178.21,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867535689,7.70938936,178.33,178.22,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867535993,7.70938936,178.33,178.23,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1755867538297,3.01,178.33,178.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867538498,3.01,178.37,178.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867539498,3.01,178.37,178.27,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867539797,3.01,178.37,178.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867539994,3.01,178.34,178.26,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867540192,3.01,178.34,178.27,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867540596,4.69938936,178.36,178.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867540897,7.70938936,178.38,178.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867541095,3.01,178.42,178.33,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867541300,3.01,178.42,178.34,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867541492,4.69938936,178.41,178.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867541693,4.69938936,178.38,178.31,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867541896,4.69938936,178.38,178.31,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1755867543189,4.69938936,178.38,178.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867543394,4.69938936,178.35,178.31,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867543595,3.01,178.34,178.31,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867543993,4.69938936,178.38,178.31,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867544194,3.01,178.32,178.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867544399,4.69938936,178.38,178.29,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1755867544400,3.01,178.36,178.29,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1755867546603,4.7390309,178.34,178.28,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867547003,4.69938936,178.34,178.28,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867547400,0.03939405,178.33,178.28,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867547601,0.03939405,178.33,178.28,519.65]
["bitfinex-derivatives","SOLF0:USTF0",1755867547800,0.03939405,178.33,178.28,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1755867548000,0.03939405,178.33,178.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867548202,0.03939405,178.33,178.28,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867548396,0.03939405,178.33,178.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867548599,0.03939405,178.33,178.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867550803,0.03939405,178.33,178.32,142.87]
["bitfinex-derivatives","SOLF0:USTF0",1755867551709,0.03939405,178.33,178.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867551909,0.03939405,178.33,178.32,142.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867555905,0.03939405,178.33,178.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867556112,0.03939405,178.33,178.32,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1755867557218,0.03939405,178.33,178.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867557612,0.03939405,178.33,178.3,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1755867558817,0.03939405,178.33,178.3,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867559220,3.04939405,178.33,178.3,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867559713,0.03939405,178.33,178.3,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867559915,0.03939405,178.33,178.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867560119,0.03939405,178.33,178.3,142.81]
["bitfinex-derivatives","SOLF0:USTF0",1755867560417,0.03939405,178.33,178.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867560615,0.03939405,178.33,178.32,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867562621,0.03939405,178.33,178.32,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1755867564828,4.69938936,178.41,178.32,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867565024,7.78938936,178.44,178.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867565722,7.78938936,178.44,178.34,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867566324,7.78938936,178.44,178.37,0.03690831]
["bitfinex-derivatives","SOLF0:USTF0",1755867566626,7.78938936,178.44,178.37,141.33690831]
["bitfinex-derivatives","SOLF0:USTF0",1755867566627,3.09,178.43,178.37,141.33690831]
["bitfinex-derivatives","SOLF0:USTF0",1755867568226,4.69938936,178.42,178.37,141.33690831]
["bitfinex-derivatives","SOLF0:USTF0",1755867568426,4.69938936,178.42,178.37,0.03690831]
["bitfinex-derivatives","SOLF0:USTF0",1755867568623,3.09,178.39,178.35,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867568818,3.09,178.37,178.3,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867569023,3.09,178.38,178.31,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867569422,3.09,178.38,178.32,0.0401163]
["bitfinex-derivatives","SOLF0:USTF0",1755867570723,3.09,178.37,178.33,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867570929,3.09,178.38,178.33,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867571124,3.09,178.37,178.33,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867571324,3.09,178.36,178.33,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867572833,4.69938936,178.39,178.33,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867574334,3.09,178.41,178.33,142.71]
["bitfinex-derivatives","SOLF0:USTF0",1755867575331,3.09,178.41,178.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867575526,4.69938936,178.43,178.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867576238,3.09,178.47,178.37,1.46576006]
["bitfinex-derivatives","SOLF0:USTF0",1755867576429,7.78938936,178.47,178.38,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867576631,7.78938936,178.47,178.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867577036,7.78938936,178.47,178.41,0.03953462]
["bitfinex-derivatives","SOLF0:USTF0",1755867579739,376.78,178.55,178.41,0.03953462]
["bitfinex-derivatives","SOLF0:USTF0",1755867579936,4.69938936,178.5,178.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867580137,4.69938936,178.5,178.43,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867583138,7.78938936,178.53,178.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867583539,7.78938936,178.53,178.47,0.03892273]
["bitfinex-derivatives","SOLF0:USTF0",1755867585042,4.69938936,178.56,178.47,1.46892273]
["bitfinex-derivatives","SOLF0:USTF0",1755867585241,7.78938936,178.56,178.47,1.46892273]
["bitfinex-derivatives","SOLF0:USTF0",1755867585544,7.78938936,178.56,178.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867585836,7.78938936,178.56,178.5,0.03705155]
["bitfinex-derivatives","SOLF0:USTF0",1755867587336,4.69938936,178.56,178.5,0.03705155]
["bitfinex-derivatives","SOLF0:USTF0",1755867587535,3.09,178.52,178.5,0.03705155]
["bitfinex-derivatives","SOLF0:USTF0",1755867587735,3.09,178.51,178.5,0.03705155]
["bitfinex-derivatives","SOLF0:USTF0",1755867587941,3.09,178.51,178.41,381.31938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867588244,3.09,178.49,178.42,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867588743,3.09,178.48,178.44,0.03938325]
["bitfinex-derivatives","SOLF0:USTF0",1755867588946,3.09,178.45,178.44,0.03938325]
["bitfinex-derivatives","SOLF0:USTF0",1755867590339,6.11565635,178.59,178.44,0.03938325]
["bitfinex-derivatives","SOLF0:USTF0",1755867590545,4.69938936,178.49,178.44,0.03938325]
["bitfinex-derivatives","SOLF0:USTF0",1755867590745,3.09,178.47,178.41,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867591040,3.09,178.47,178.45,0.0403965]
["bitfinex-derivatives","SOLF0:USTF0",1755867591239,4.69938936,178.49,178.45,0.0403965]
["bitfinex-derivatives","SOLF0:USTF0",1755867591435,3.09,178.46,178.45,0.0403965]
["bitfinex-derivatives","SOLF0:USTF0",1755867592346,3.09,178.48,178.45,0.0403965]
["bitfinex-derivatives","SOLF0:USTF0",1755867592746,3.09,178.48,178.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867593148,3.09,178.48,178.45,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1755867594154,2.99,178.46,178.45,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1755867594646,2.99,178.56,178.45,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1755867594847,2.99,178.49,178.45,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1755867595038,2.99,178.48,178.42,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1755867595437,2.99,178.5,178.45,0.04039837]
["bitfinex-derivatives","SOLF0:USTF0",1755867595647,4.69938936,178.51,178.45,0.04039837]
["bitfinex-derivatives","SOLF0:USTF0",1755867595844,2.99,178.48,178.45,0.04039837]
["bitfinex-derivatives","SOLF0:USTF0",1755867600351,2.99,178.53,178.45,1.47039837]
["bitfinex-derivatives","SOLF0:USTF0",1755867600751,2.99,178.53,178.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867600949,2.99,178.53,178.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867601250,2.99,178.53,178.47,0.03822937]
["bitfinex-derivatives","SOLF0:USTF0",1755867602442,4.69938936,178.55,178.47,0.03822937]
["bitfinex-derivatives","SOLF0:USTF0",1755867602643,4.69938936,178.55,178.49,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867602644,2.99,178.55,178.49,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867602852,2.99,178.55,178.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867603045,2.99,178.58,178.5,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867603248,2.99,178.58,178.5,1.46834787]
["bitfinex-derivatives","SOLF0:USTF0",1755867603451,2.99,178.58,178.51,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867603655,2.99,178.58,178.5,142.48834787]
["bitfinex-derivatives","SOLF0:USTF0",1755867604450,2.99,178.56,178.5,141.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1755867604656,2.99,178.51,178.5,0.03834787]
["bitfinex-derivatives","SOLF0:USTF0",1755867604953,2.99,178.51,178.47,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867605455,2.99,178.5,178.49,0.03821617]
["bitfinex-derivatives","SOLF0:USTF0",1755867605953,2.99,178.5,178.44,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867606148,2.99,178.5,178.41,381.31938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867606348,2.99,178.5,178.48,0.03949989]
["bitfinex-derivatives","SOLF0:USTF0",1755867606547,2.99,178.49,178.48,0.03949989]
["bitfinex-derivatives","SOLF0:USTF0",1755867606750,2.99,178.49,178.42,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755867607146,4.69938936,178.5,178.47,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1755867607653,7.68938936,178.5,178.47,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1755867608357,2.99,178.49,178.47,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1755867608858,2.99,178.48,178.47,0.03981479]
["bitfinex-derivatives","SOLF0:USTF0",1755867610659,2.99,178.48,178.39,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867610959,0.03899977,178.49,178.35,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867610960,2.99,178.45,178.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867611160,4.69938936,178.43,178.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867611458,2.99,178.42,178.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867612056,2.99,178.4,178.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867612255,0.0421514,178.41,178.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867612456,2.99,178.38,178.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755867612657,2.99,178.38,178.34,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867613165,2.99,178.42,178.34,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1755867613361,7.68938936,178.46,178.36,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867613557,0.04057542,178.38,178.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867613760,7.68938936,178.46,178.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867614161,0.0362555,178.39,178.36,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867614356,0.0362555,178.39,178.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867614558,2.99,178.45,178.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867614865,2.99,178.45,178.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867615662,4.69938936,178.49,178.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867615865,2.99,178.5,178.39,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867616061,7.68938936,178.5,178.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867616565,2.99,178.5,178.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867616764,23.32,178.49,178.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867617064,23.32,178.49,178.41,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867617759,23.32,178.49,178.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867617965,23.32,178.49,178.41,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1755867619267,23.32,178.49,178.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1755867619466,23.32,178.49,178.42,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867619660,23.32,178.49,178.42,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1755867619967,2.99,178.48,178.38,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867620267,2.99,178.48,178.39,134.29938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867620564,2.99,178.48,178.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867621262,2.99,178.45,178.37,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755867622362,3.96113378,178.44,178.36,6.11938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867622668,2.99,178.45,178.36,147.05938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867622862,3.96023171,178.44,178.36,147.05938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867623067,2.99,178.45,178.36,147.05938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867623268,3.96207894,178.44,178.36,147.05938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867623568,2.99,178.45,178.36,147.05938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867623766,3.96243021,178.44,178.36,147.05938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867623962,30.89938936,178.49,178.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867624167,3.96328706,178.48,178.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867624369,3.96328706,178.47,178.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867624571,30.89938936,178.49,178.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867624769,30.89938936,178.49,178.36,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867624770,23.32,178.49,178.42,6.11938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867625071,23.32,178.49,178.43,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867625671,23.32,178.49,178.45,4.69938936]
["bitfinex-derivatives","SOLF0:USTF0",1755867625865,23.32,178.49,178.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867626570,23.32,178.49,178.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867626571,21.9,178.49,178.48,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867626762,21.9,178.49,178.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867626969,15.94,178.53,178.48,8.09425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867627269,15.94,178.53,178.51,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867627771,2.88,178.61,178.51,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867627966,3.96353301,178.6,178.51,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867628167,2.88,178.61,178.51,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867628368,3.96402985,178.6,178.51,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867628564,3.96402985,178.6,178.49,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867628565,3.96402985,178.59,178.49,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867628763,2.88,178.61,178.49,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867628965,3.96276387,178.6,178.48,13.13805045]
["bitfinex-derivatives","SOLF0:USTF0",1755867629269,18.53,178.59,178.5,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755867629467,2.88,178.58,178.48,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867629663,2.88,178.58,178.49,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755867631568,18.53,178.59,178.51,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867633871,18.53,178.59,178.52,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755867634076,18.53,178.59,178.54,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867634375,18.53,178.59,178.55,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867634968,18.53,178.59,178.56,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755867635275,18.53,178.59,178.57,148.35425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867635471,18.53,178.59,178.5,28.0152]
["bitfinex-derivatives","SOLF0:USTF0",1755867635675,18.53,178.59,178.55,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867636669,18.53,178.59,178.55,13.13575045]
["bitfinex-derivatives","SOLF0:USTF0",1755867637980,18.53,178.59,178.56,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755867638180,18.53,178.59,178.57,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867638478,18.53,178.59,178.55,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867638679,18.53,178.59,178.56,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867639178,18.53,178.59,178.56,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755867641582,18.53,178.59,178.57,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755867642580,18.53,178.59,178.58,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867643183,18.53,178.59,178.57,13.69515045]
["bitfinex-derivatives","SOLF0:USTF0",1755867643383,2.88,178.66,178.59,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755867643583,2.88,178.66,178.57,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867643786,2.88,178.66,178.6,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867643985,2.88,178.66,178.61,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867644187,7.53425045,178.77,178.61,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867644385,124.0,178.81,178.61,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867644386,2.88,178.75,178.63,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867645287,2.88,178.75,178.63,13.13325045]
["bitfinex-derivatives","SOLF0:USTF0",1755867645887,35.32,178.74,178.63,13.13325045]
["bitfinex-derivatives","SOLF0:USTF0",1755867646081,2.88,178.73,178.64,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755867646289,35.32,178.74,178.7,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867646487,2.88,178.73,178.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867646689,2.88,178.73,178.72,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867646888,35.32,178.74,178.72,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867647892,35.32,178.74,178.72,72.67425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867648087,2.88,178.88,178.72,72.67425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867648291,2.88,178.88,178.75,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867648793,2.88,178.88,178.78,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867648993,2.88,178.88,178.79,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867649193,2.88,178.88,178.81,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867649795,2.88,178.88,178.82,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867650000,2.88,178.88,178.83,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867650198,2.88,178.88,178.79,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867650199,2.88,178.86,178.77,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867650398,2.88,178.86,178.78,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867650601,2.88,178.86,178.77,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867650799,21.42,178.86,178.74,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867650999,11.42,178.86,178.75,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867651892,11.42,178.86,178.74,386.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867652099,11.42,178.86,178.75,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867652393,11.42,178.86,178.77,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867653003,14.36,178.86,178.78,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867653592,14.36,178.86,178.78,143.47]
["bitfinex-derivatives","SOLF0:USTF0",1755867653800,14.36,178.86,178.77,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867653991,2.94,178.85,178.78,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867654198,2.94,178.85,178.74,386.50425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867654397,2.94,178.85,178.74,378.97]
["bitfinex-derivatives","SOLF0:USTF0",1755867654704,2.94,178.85,178.75,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867656904,2.94,178.85,178.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867658201,2.94,178.85,178.75,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867658404,2.94,178.85,178.76,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867658906,2.94,178.85,178.74,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867659107,2.94,178.85,178.75,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867660208,2.94,178.85,178.75,143.41]
["bitfinex-derivatives","SOLF0:USTF0",1755867660410,2.94,178.85,178.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867660603,11.42,178.86,178.78,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867660805,11.42,178.86,178.79,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1755867661501,11.42,178.86,178.78,10.38425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867661699,11.42,178.86,178.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867661903,11.42,178.86,178.79,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755867662305,11.42,178.86,178.8,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867662709,11.42,178.86,178.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867662910,11.42,178.86,178.8,146.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755867663108,11.42,178.86,178.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867663307,11.42,178.86,178.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867663504,11.42,178.86,178.8,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1755867664014,11.42,178.86,178.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867664218,11.42,178.86,178.8,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867665814,11.42,178.86,178.81,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867666013,11.42,178.86,178.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867667211,11.42,178.86,178.84,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867667912,20.29,178.89,178.85,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867668113,20.29,178.89,178.86,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867668314,20.29,178.89,178.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867668712,2.94,178.95,178.85,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867670015,2.94,178.95,178.86,10.38425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867670211,17.39,178.95,178.86,10.38425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867670717,23.26,178.94,178.86,10.38425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867670916,23.26,178.94,178.87,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755867671619,23.26,178.94,178.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867671815,23.26,178.94,178.87,392.58]
["bitfinex-derivatives","SOLF0:USTF0",1755867671816,23.26,178.94,178.92,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867672021,23.26,178.94,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755867673315,23.26,178.94,178.93,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867674419,23.26,178.94,178.93,143.31]
["bitfinex-derivatives","SOLF0:USTF0",1755867674616,17.39,178.95,178.93,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867675323,2.94,179.04,178.93,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867675725,2.94,179.04,178.93,146.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755867676516,2.94,179.04,178.95,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867676725,2.94,179.04,178.96,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867677422,24.96,179.04,178.96,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867678721,24.96,179.04,178.97,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867679927,24.96,179.04,178.98,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1755867680128,24.96,179.04,178.99,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1755867680429,2.94,179.02,178.99,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1755867681421,2.94,179.03,178.92,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867681626,2.94,179.03,178.93,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867681824,2.94,179.03,178.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867682120,22.02,179.04,178.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867682319,22.02,179.04,178.97,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867682923,22.02,179.04,178.98,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867683731,2.96,179.03,178.97,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755867684029,2.96,179.03,178.97,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867685223,22.02,179.04,178.97,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867685626,22.02,179.04,178.97,147.93425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867686132,22.02,179.04,178.98,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755867686531,22.02,179.04,178.96,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867686732,22.02,179.04,178.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867687135,22.02,179.04,178.94,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867687329,22.02,179.04,178.99,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867687535,22.02,179.04,179.01,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867687934,17.34,179.08,179.01,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867688431,17.34,179.08,179.0,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755867688632,17.34,179.08,179.01,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867688934,17.34,179.08,179.01,13.12145045]
["bitfinex-derivatives","SOLF0:USTF0",1755867689233,17.34,179.08,178.97,27.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755867689234,20.3,179.08,178.97,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867689425,20.3,179.08,178.98,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1755867689926,2.96,179.07,178.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867690531,6.67,179.06,178.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867691139,6.67,179.06,178.9,27.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755867691140,2.96,179.05,178.93,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867691339,2.96,179.05,178.94,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867692236,2.96,179.05,178.95,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867692428,2.96,179.05,178.93,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867692635,3.91347971,179.04,178.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867692835,2.96,179.03,178.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867693335,2.96,179.01,178.89,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867693534,2.96,178.99,178.9,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867693738,2.96,178.99,178.87,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867694030,2.96,178.99,178.9,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867694232,3.91694523,178.98,178.9,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867694438,2.96,178.99,178.9,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867695136,2.96,178.99,178.87,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867695336,12.78565635,179.06,178.87,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867695337,7.53425045,178.98,178.87,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867695536,2.96,178.97,178.88,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867696536,7.53425045,178.95,178.79,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867696735,2.96,178.94,178.8,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867696931,2.96,178.94,178.81,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867697338,2.96,178.94,178.81,147.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755867697545,2.96,178.94,178.81,149.79425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867698540,2.96,178.94,178.82,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1755867698943,2.96,178.94,178.81,149.79425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867700442,3.5,179.0,178.84,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867700443,7.53425045,179.0,178.84,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867700746,4.74,179.03,178.88,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755867700747,2.96,178.98,178.88,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1755867701039,2.96,178.98,178.87,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867701040,2.96,178.98,178.89,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1755867701838,2.96,178.98,178.87,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867702040,2.96,178.98,178.88,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1755867702237,2.96,178.98,178.87,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867703539,2.96,178.98,178.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867706541,10.49425045,179.02,178.88,30.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755867706742,2.96,179.02,178.9,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867707742,6.67,179.06,178.93,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867708535,6.67,179.06,178.94,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755867708740,6.67,179.06,178.95,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1755867708943,6.67,179.06,178.96,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867709144,2.96,179.05,178.96,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867709337,2.96,179.05,178.9,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867709639,10.49425045,179.05,178.91,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867709848,2.96,179.04,178.91,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867710641,2.96,179.04,178.9,383.07425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867710642,2.96,179.04,178.9,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867710846,2.96,179.02,178.91,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755867712048,2.96,179.02,178.91,149.49425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867712546,9.63,179.06,178.91,149.49425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867713447,9.63,179.06,178.94,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867713746,6.67,179.06,178.94,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867714047,6.67,179.06,178.97,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867714249,6.67,179.06,178.98,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1755867714443,6.67,179.06,178.97,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867714643,6.67,179.06,178.98,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1755867714841,6.67,179.06,178.99,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867716046,6.67,179.06,179.0,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755867717750,6.67,179.06,178.95,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1755867717949,6.67,179.06,178.96,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867718144,3.08,179.07,178.96,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867718646,3.08,179.07,178.91,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867718946,3.08,179.07,178.92,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867719654,10.61425045,179.07,178.92,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867719948,17.37,179.06,178.92,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867720146,17.37,179.06,178.94,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867721541,17.37,179.06,178.96,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755867721948,6.66,179.05,178.96,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755867722446,9.74,179.05,178.9,381.71936418]
["bitfinex-derivatives","SOLF0:USTF0",1755867722646,9.74,179.05,178.92,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867722841,9.74,179.05,178.93,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755867723347,9.74,179.05,178.92,7.53425045]
["bitfinex-derivatives","SOLF0:USTF0",1755867723748,9.74,179.05,178.93,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867724248,6.66,179.05,178.93,73.77490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867724440,6.66,179.05,178.96,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867725250,6.66,179.05,178.94,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755867725547,3.08,179.04,178.95,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867727247,6.66,179.05,178.95,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867728649,6.66,179.05,178.95,134.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755867729149,6.66,179.05,178.95,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867729349,6.66,179.05,178.97,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755867729945,6.66,179.05,178.95,134.009]
["bitfinex-derivatives","SOLF0:USTF0",1755867730145,6.66,179.05,178.95,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867730744,6.66,179.05,178.94,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1755867730944,6.66,179.05,178.95,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867731147,6.66,179.05,178.93,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867731349,3.08,179.04,178.94,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1755867732354,3.08,179.04,178.93,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867732545,9.53490166,179.02,178.9,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867732746,3.08,179.01,178.91,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867733440,3.08,179.01,178.9,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867733640,3.08,179.01,178.91,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755867733845,3.08,179.01,178.9,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867734045,3.08,178.98,178.9,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867734448,3.08,178.98,178.85,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867735152,3.08,178.95,178.85,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867737047,9.53490166,178.99,178.85,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867737247,12.61490166,178.99,178.85,151.63490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867737953,12.61490166,178.99,178.86,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1755867738143,12.61490166,178.99,178.85,151.63490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867738648,3.08,178.99,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867738857,3.08,179.03,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867739451,3.08,179.01,178.89,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1755867740348,3.08,179.01,178.89,23.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755867741054,3.08,179.01,178.87,15.12650166]
["bitfinex-derivatives","SOLF0:USTF0",1755867741253,3.08,179.01,178.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867741651,3.08,179.01,178.86,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867741852,3.08,179.01,178.89,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867742449,3.08,179.01,178.89,87.59490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867743754,3.08,179.01,178.9,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755867747058,3.08,179.01,178.89,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867747557,3.08,179.01,178.9,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867750260,3.08,179.01,178.91,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1755867750561,3.08,179.01,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867750762,3.08,179.01,178.89,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867751863,3.08,179.01,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867752054,3.08,179.01,178.85,6.17936418]
["bitfinex-derivatives","SOLF0:USTF0",1755867752055,3.08,179.01,178.89,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867752658,3.08,179.01,178.89,147.391]
["bitfinex-derivatives","SOLF0:USTF0",1755867753060,3.08,179.01,178.89,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867753357,3.08,179.01,178.91,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755867754359,3.08,179.01,178.89,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867754565,9.71,179.05,178.91,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867754763,3.93852919,179.04,178.91,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867754965,3.93852919,179.03,178.94,15.12430166]
["bitfinex-derivatives","SOLF0:USTF0",1755867755261,9.71,179.05,178.91,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867755465,3.05,179.03,178.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867755656,3.93878026,179.02,178.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867755856,3.05,179.03,178.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867756568,3.93877338,179.02,178.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867756866,3.05,179.03,178.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867757065,3.93877338,179.02,178.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867757363,3.05,179.03,178.93,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867757659,3.93877082,179.02,178.91,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867757863,6.98927391,179.01,178.92,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755867758167,3.93927391,179.0,178.92,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755867758762,3.93927391,179.0,178.89,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755867758763,3.93927391,179.0,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867758961,3.93927391,179.0,178.92,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867759163,3.93927391,179.0,178.87,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867759474,3.93927391,179.0,178.88,147.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755867759665,3.93927391,179.0,178.88,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867760166,3.93927391,179.0,178.89,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867762067,3.93927391,179.0,178.89,15.12590166]
["bitfinex-derivatives","SOLF0:USTF0",1755867762372,3.05,178.97,178.9,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867762667,3.94153332,178.96,178.9,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867762868,3.05,178.97,178.9,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867763167,3.94135819,178.96,178.9,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755867763375,3.05,178.97,178.87,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867763667,3.94177746,178.96,178.88,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867763864,3.94173407,178.95,178.87,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867764171,3.94173407,178.94,178.88,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867764365,3.05,178.97,178.88,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867764566,3.94134784,178.96,178.88,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867764865,3.94134784,178.95,178.88,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755867765069,3.94134784,178.95,178.87,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867765267,3.05,178.94,178.88,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867765867,19.46,178.96,178.88,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867767175,19.46,178.96,178.88,156.58610166]
["bitfinex-derivatives","SOLF0:USTF0",1755867767472,19.46,178.96,178.91,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867768572,19.46,178.96,178.91,15.12510166]
["bitfinex-derivatives","SOLF0:USTF0",1755867769067,19.46,178.96,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867769269,19.46,178.96,178.89,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867771972,19.46,178.96,178.9,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867774373,19.46,178.96,178.91,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867775573,22.59,178.96,178.91,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867776076,19.46,178.96,178.91,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1755867777280,19.46,178.96,178.92,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755867777680,19.46,178.96,178.93,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867777870,22.59,178.96,178.93,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755867778578,22.59,178.96,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867778776,22.59,178.96,178.89,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755867779280,22.59,178.96,178.88,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867779478,22.59,178.96,178.89,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755867779878,6.66,178.95,178.89,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755867781281,6.66,178.95,178.91,9.53490166]
["bitfinex-derivatives","SOLF0:USTF0",1755867782381,6.66,178.95,178.94,5.96046077]
["bitfinex-derivatives","SOLF0:USTF0",1755867782579,6.66,178.95,178.94,146.76046077]
["bitfinex-derivatives","SOLF0:USTF0",1755867782779,6.66,178.95,178.94,5.96046077]
["bitfinex-derivatives","SOLF0:USTF0",1755867782981,6.66,178.95,178.94,146.76046077]
["bitfinex-derivatives","SOLF0:USTF0",1755867783579,6.66,178.95,178.94,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867784077,6.66,178.95,178.93,5.96046077]
["bitfinex-derivatives","SOLF0:USTF0",1755867784283,6.66,178.95,178.94,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867786481,6.66,178.95,178.93,5.96046077]
["bitfinex-derivatives","SOLF0:USTF0",1755867786682,6.66,178.95,178.94,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867787382,6.66,178.95,178.87,384.9304545]
["bitfinex-derivatives","SOLF0:USTF0",1755867787589,6.66,178.95,178.89,5.96046077]
["bitfinex-derivatives","SOLF0:USTF0",1755867788179,6.66,178.95,178.9,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867788577,9.79,178.95,178.9,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867788788,3.13,178.94,178.9,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867789082,3.13,178.93,178.91,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867789288,6.66,178.95,178.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867789587,3.13,178.93,178.92,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867790287,3.13,178.93,178.87,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867790483,3.13,178.93,178.88,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867790785,3.13,178.93,178.87,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867790786,3.9487101,178.92,178.89,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867790983,3.13,178.9,178.89,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867791185,3.13,178.9,178.87,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867791484,5.96046077,178.94,178.88,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867791682,3.13,178.89,178.88,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867791874,3.13,178.89,178.82,105.72350198]
["bitfinex-derivatives","SOLF0:USTF0",1755867792080,3.13,178.89,178.83,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867793878,16.21100409,178.95,178.83,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867793879,3.13,178.93,178.83,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867794087,3.94420802,178.92,178.83,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755867794289,6.66,178.95,178.84,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867794476,3.94284803,178.94,178.84,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867794676,3.94284803,178.93,178.84,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867795689,3.94284803,178.93,178.85,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867802895,3.13,178.94,178.81,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867802896,7.07139064,178.92,178.81,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867803190,3.13,178.92,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867803387,3.9410717,178.91,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867803586,3.13,178.92,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867803792,3.94107304,178.91,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867803994,3.13,178.92,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867804189,3.94107304,178.91,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867804390,3.13,178.92,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867804689,3.9404132,178.91,178.82,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867804891,3.13,178.92,178.79,109.010113]
["bitfinex-derivatives","SOLF0:USTF0",1755867805190,3.11,178.9,178.8,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867806493,3.11,178.9,178.77,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867806692,3.93903427,178.89,178.78,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867806893,3.11,178.9,178.78,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867807091,3.11,178.88,178.78,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867808497,3.11,178.88,178.78,146.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755867808800,6.66,178.95,178.78,146.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755867808801,3.11,178.92,178.79,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867809000,3.93669309,178.91,178.79,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867809196,3.93669309,178.9,178.79,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867809395,3.11,178.92,178.79,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867809599,3.93566761,178.91,178.8,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755867809800,3.11,178.92,178.8,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755867809997,3.93540809,178.91,178.8,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755867810199,19.1,178.91,178.8,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755867810700,19.1,178.91,178.79,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867812695,19.1,178.91,178.79,15.14510409]
["bitfinex-derivatives","SOLF0:USTF0",1755867813397,19.1,178.91,178.8,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1755867813792,19.1,178.91,178.82,9.55100409]
["bitfinex-derivatives","SOLF0:USTF0",1755867814002,19.1,178.91,178.83,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867814198,19.1,178.91,178.84,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755867814398,19.1,178.91,178.86,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867815997,19.1,178.91,178.89,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867816200,19.1,178.91,178.9,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755867817898,6.66,178.95,178.92,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867821603,6.66,178.95,178.92,11.55544829]
["bitfinex-derivatives","SOLF0:USTF0",1755867822710,26.24,179.04,178.92,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867822912,26.24,179.04,178.97,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867823118,26.24,179.04,178.98,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867824004,23.13,179.04,178.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867824205,3.11,179.02,178.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867824407,3.11,179.03,178.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867824613,3.11,179.02,178.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867824910,3.11,179.01,178.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867827208,3.11,179.03,178.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867827704,3.11,179.02,178.99,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867828307,23.13,179.04,179.0,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1755867830605,23.13,179.04,179.0,146.64524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867830806,23.13,179.04,179.03,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867831206,3.11,179.09,179.03,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867833912,3.03,179.11,179.03,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867842513,3.03,179.11,179.04,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867842719,3.03,179.1,179.04,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867843420,3.03,179.1,178.95,107.75974895]
["bitfinex-derivatives","SOLF0:USTF0",1755867843626,3.03,179.1,178.98,11.55364829]
["bitfinex-derivatives","SOLF0:USTF0",1755867844119,3.03,179.1,178.98,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867844327,3.03,179.07,178.98,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867844825,3.03,179.07,178.98,122.80524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867846626,3.03,179.07,178.98,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867847334,3.03,179.07,178.96,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867847528,3.03,179.07,178.97,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867847923,23.52,179.06,178.97,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867848331,23.52,179.06,178.98,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867848727,23.52,179.06,179.01,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867849330,3.03,179.05,179.01,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867849832,26.55,179.06,179.01,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867850124,3.03,179.05,179.01,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867850721,23.52,179.06,178.97,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1755867850929,23.52,179.06,179.04,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867851129,3.03,179.15,179.05,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755867851331,3.03,179.15,179.07,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867853731,3.03,179.15,179.05,146.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755867853928,3.03,179.15,179.07,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867854125,3.03,179.15,179.06,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867854327,3.03,179.15,179.07,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867855734,3.03,179.15,179.06,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867855934,3.03,179.15,179.03,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755867856130,3.03,179.15,179.05,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867856335,3.03,179.15,179.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1755867856525,3.03,179.15,179.05,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867856729,5.96524829,179.15,179.05,25.76524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867856931,3.03,179.14,179.05,25.76524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867857139,3.03,179.14,179.05,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867858638,3.03,179.17,179.08,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867859532,3.03,179.17,179.08,11.55044829]
["bitfinex-derivatives","SOLF0:USTF0",1755867859731,3.03,179.17,179.11,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867860127,17.76,179.19,179.11,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867860128,17.76,179.19,179.11,57.14524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867860733,17.76,179.19,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867863841,20.72,179.19,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867864141,2.96,179.18,179.14,63.94524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867864935,17.76,179.19,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867865137,2.96,179.17,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867865338,2.96,179.17,179.04,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1755867865533,2.96,179.17,179.13,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867866440,17.76,179.19,179.13,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867867044,17.76,179.19,179.1,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755867867236,17.76,179.19,179.13,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867867944,2.96,179.18,179.08,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755867868136,2.96,179.18,179.11,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867869440,2.96,179.18,179.11,109.12524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867873243,2.96,179.18,179.13,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867873442,2.96,179.17,179.13,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867873844,17.76,179.19,179.13,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867874247,17.76,179.19,179.11,108.7443]
["bitfinex-derivatives","SOLF0:USTF0",1755867874439,17.76,179.19,179.12,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867874639,20.72,179.19,179.11,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867874945,20.72,179.19,179.11,146.26524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867876143,20.72,179.19,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867876347,17.76,179.19,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867876647,20.72,179.19,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867876848,2.96,179.18,179.14,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867877950,2.96,179.17,179.12,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867878447,17.76,179.19,179.12,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867880654,20.72,179.19,179.12,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867881854,2.96,179.19,179.12,146.22524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867883547,2.96,179.22,179.15,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867883754,24.72,179.2,179.15,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867885650,24.72,179.2,179.18,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867886256,24.72,179.2,179.13,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755867886461,27.68,179.2,179.16,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867887056,24.72,179.2,179.16,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867888156,24.72,179.2,179.19,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867888562,2.96,179.26,179.19,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867888853,2.96,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867889054,2.96,179.29,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867890261,0.0364495,179.27,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867890559,0.0364495,179.27,179.25,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867890759,0.0364495,179.27,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867891063,2.96,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867891262,2.9964495,179.27,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867891956,2.9964495,179.27,179.23,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1755867892663,2.96,179.25,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867892960,2.9964495,179.27,179.2,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867893353,2.96,179.27,179.21,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755867893658,2.96,179.27,179.2,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867893862,2.96,179.27,179.21,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755867894360,2.99,179.31,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867894560,2.99,179.31,179.22,50.64524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867894762,0.03689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867895063,2.99,179.25,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867895255,0.03689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867896056,3.02689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867896459,3.02689043,179.26,179.22,146.10524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867897061,3.02689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867897457,0.03689043,179.26,179.22,112.90524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867899158,0.03689043,179.26,179.24,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867900264,0.03689043,179.26,179.23,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867900455,3.02689043,179.26,179.23,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867900662,0.03689043,179.26,179.23,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867900861,3.02689043,179.26,179.23,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867901060,0.03689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867901258,0.03689043,179.26,179.22,146.06524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867901457,3.02689043,179.26,179.22,146.06524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867901662,0.03689043,179.26,179.22,146.06524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867902360,3.02689043,179.26,179.24,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867902757,0.03689043,179.26,179.24,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867904264,0.03689043,179.26,179.23,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755867904565,3.02689043,179.26,179.14,6.2144362]
["bitfinex-derivatives","SOLF0:USTF0",1755867904765,2.99,179.25,179.21,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867905565,0.03689043,179.26,179.21,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867905766,0.03689043,179.26,179.23,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867905964,0.03689043,179.26,179.23,146.04524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867908869,3.02689043,179.26,179.16,402.953]
["bitfinex-derivatives","SOLF0:USTF0",1755867909067,3.02689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867909269,0.03689043,179.26,179.23,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755867910970,0.03689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867911269,0.03689043,179.26,179.23,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755867912770,3.02689043,179.26,179.23,146.00524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867913168,3.02689043,179.26,179.23,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867913369,0.03689043,179.26,179.24,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1755867913768,0.03689043,179.26,179.23,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867914173,3.02689043,179.26,179.25,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867914365,3.02689043,179.26,179.23,79.06524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867914964,0.03689043,179.26,179.23,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867915168,0.03689043,179.26,179.23,143.18524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867916767,3.02689043,179.26,179.23,143.18524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867916967,0.03689043,179.26,179.23,145.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867920176,0.03689043,179.26,179.24,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867920382,0.03689043,179.26,179.24,145.94524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867921078,0.03689043,179.26,179.24,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867921278,0.03689043,179.26,179.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867921481,0.03689043,179.26,179.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1755867921985,3.02689043,179.26,179.2,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755867922181,3.02689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867922385,0.03689043,179.26,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867923487,0.03689043,179.26,179.24,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867924685,2.84,179.32,179.24,11.54534829]
["bitfinex-derivatives","SOLF0:USTF0",1755867924887,20.91,179.34,179.28,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867925184,20.91,179.34,179.29,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755867925386,20.91,179.34,179.31,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867926187,20.91,179.34,179.31,6.00805396]
["bitfinex-derivatives","SOLF0:USTF0",1755867926692,2.84,179.32,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867927190,2.84,179.33,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867927690,20.91,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867927691,2.84,179.32,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867929487,20.91,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867932093,23.75,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867932590,20.91,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867933292,23.75,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867933791,20.91,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867933987,23.75,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867934293,20.91,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867934686,23.75,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867934886,20.91,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867935087,2.84,179.33,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867935284,2.84,179.37,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867935490,0.03755275,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867935792,2.84,179.33,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867935993,2.84,179.36,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867936183,5.96524829,179.41,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867936390,2.84,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867939396,26.58,179.38,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867939590,2.84,179.33,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867939990,26.58,179.38,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867940297,2.84,179.36,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867940497,2.84,179.34,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867940695,2.84,179.33,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867942798,2.84,179.33,179.31,6.00805396]
["bitfinex-derivatives","SOLF0:USTF0",1755867944089,2.84,179.37,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867944498,2.84,179.33,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867945297,2.84,179.37,179.31,0.04280567]
["bitfinex-derivatives","SOLF0:USTF0",1755867945799,2.84,179.37,179.32,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867946097,2.84,179.35,179.32,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867946294,2.84,179.34,179.32,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867946796,29.42,179.38,179.32,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867946994,29.42,179.38,179.34,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867947501,2.84,179.37,179.34,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867948698,2.84,179.36,179.34,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867949400,26.58,179.38,179.35,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755867949589,26.58,179.38,179.37,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867950394,29.42,179.38,179.37,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867950594,26.58,179.38,179.37,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867950995,26.58,179.38,179.36,0.03717484]
["bitfinex-derivatives","SOLF0:USTF0",1755867951199,2.84,179.37,179.36,0.03717484]
["bitfinex-derivatives","SOLF0:USTF0",1755867952305,26.58,179.38,179.36,6.00242313]
["bitfinex-derivatives","SOLF0:USTF0",1755867952601,2.84,179.48,179.36,0.03717484]
["bitfinex-derivatives","SOLF0:USTF0",1755867952902,2.84,179.46,179.37,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867953096,3.92312739,179.45,179.39,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867953295,5.96524829,179.49,179.39,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867953296,3.07,179.42,179.4,0.03753651]
["bitfinex-derivatives","SOLF0:USTF0",1755867953496,3.07,179.41,179.4,0.03753651]
["bitfinex-derivatives","SOLF0:USTF0",1755867955601,3.07,179.49,179.4,0.03753651]
["bitfinex-derivatives","SOLF0:USTF0",1755867955799,3.07,179.47,179.4,0.03753651]
["bitfinex-derivatives","SOLF0:USTF0",1755867955994,3.07,179.44,179.4,0.03753651]
["bitfinex-derivatives","SOLF0:USTF0",1755867956192,3.07,179.43,179.4,0.03753651]
["bitfinex-derivatives","SOLF0:USTF0",1755867956397,3.07,179.49,179.33,27.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755867956597,3.07,179.47,179.39,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867956798,3.07,179.45,179.4,0.04054582]
["bitfinex-derivatives","SOLF0:USTF0",1755867957599,3.91972104,179.44,179.4,0.04054582]
["bitfinex-derivatives","SOLF0:USTF0",1755867957808,3.07,179.43,179.4,0.04054582]
["bitfinex-derivatives","SOLF0:USTF0",1755867958202,3.07,179.43,179.31,27.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755867958505,3.10940995,179.43,179.34,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867958710,3.07,179.43,179.34,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867959499,3.07,179.43,179.35,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755867959697,3.07,179.39,179.35,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755867959899,3.07,179.38,179.34,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867960100,3.07,179.37,179.34,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755867960804,3.07,179.39,179.29,374.75]
["bitfinex-derivatives","SOLF0:USTF0",1755867960999,3.07,179.39,179.3,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867961000,3.07,179.38,179.3,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867961696,3.10588795,179.36,179.3,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867961900,3.10588795,179.36,179.29,374.75]
["bitfinex-derivatives","SOLF0:USTF0",1755867962098,9.07113624,179.36,179.29,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867962305,6.00113624,179.36,179.29,374.72]
["bitfinex-derivatives","SOLF0:USTF0",1755867962604,3.07,179.35,179.28,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867963210,3.07,179.35,179.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867963412,3.92484678,179.34,179.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867963603,3.07,179.35,179.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867963804,3.9248433,179.34,179.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867964107,0.03645586,179.31,179.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867964306,3.07,179.29,179.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1755867964504,3.07,179.29,179.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867964699,3.07,179.29,179.23,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1755867964906,3.07,179.29,179.22,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867965709,3.07,179.26,179.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867965903,3.07,179.26,179.2,139.65]
["bitfinex-derivatives","SOLF0:USTF0",1755867966312,0.03888205,179.27,179.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867970314,3.07,179.25,179.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867970508,3.07,179.24,179.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867970705,3.07,179.24,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867970910,9.03524829,179.26,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867971114,3.07,179.25,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867971313,5.96524829,179.26,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867971314,3.07,179.24,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867971512,5.96524829,179.26,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867971718,3.07,179.23,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867972018,3.07,179.22,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867973012,0.03925254,179.23,179.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867973818,0.03925254,179.23,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867974120,0.03925254,179.23,179.2,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1755867975015,0.03925254,179.23,179.2,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867975215,0.03925254,179.23,179.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867975417,0.00925254,179.23,179.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867975620,3.07,179.33,179.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755867975820,3.07,179.33,179.24,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867976019,3.07,179.33,179.25,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755867976522,3.07,179.3,179.23,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867977318,3.07,179.3,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867977516,3.07,179.3,179.23,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867977924,3.07,179.3,179.25,0.03592695]
["bitfinex-derivatives","SOLF0:USTF0",1755867978120,3.07,179.28,179.25,0.03592695]
["bitfinex-derivatives","SOLF0:USTF0",1755867978525,3.07,179.28,179.23,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755867978926,3.07,179.31,179.25,0.03541376]
["bitfinex-derivatives","SOLF0:USTF0",1755867981825,5.96524829,179.29,179.25,0.03541376]
["bitfinex-derivatives","SOLF0:USTF0",1755867982129,3.07,179.26,179.25,0.03541376]
["bitfinex-derivatives","SOLF0:USTF0",1755867982321,3.07,179.25,179.19,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1755867982525,3.07,179.25,179.19,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867983429,579.9392828,179.38,179.19,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867983430,2.86,179.28,179.19,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1755867983623,2.86,179.28,179.2,0.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1755867987024,2.86,179.32,179.22,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867987823,2.86,179.32,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867988030,2.86,179.32,179.25,134.37547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867990833,2.86,179.32,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867991131,2.86,179.29,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867991328,2.86,179.28,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867991833,2.86,179.26,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867992433,2.86,179.28,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867993030,380.77565635,179.39,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867993336,8.82524829,179.31,179.25,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1755867993531,8.82524829,179.31,179.23,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1755867994132,8.82524829,179.31,179.25,0.03648222]
["bitfinex-derivatives","SOLF0:USTF0",1755867994532,2.86,179.31,179.25,0.03648222]
["bitfinex-derivatives","SOLF0:USTF0",1755867994732,28.19,179.33,179.25,6.00173051]
["bitfinex-derivatives","SOLF0:USTF0",1755867995535,28.19,179.33,179.28,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867996034,2.86,179.32,179.25,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867996336,28.19,179.33,179.29,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1755867996525,2.86,179.31,179.29,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1755867997238,2.86,179.32,179.29,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1755867997541,2.86,179.3,179.29,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1755867999341,2.86,179.3,179.2,6.00524829]
["bitfinex-derivatives","SOLF0:USTF0",1755867999537,2.86,179.3,179.21,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755867999742,2.86,179.28,179.21,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868000333,5.96524829,179.27,179.21,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868000539,2.86,179.24,179.21,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868000742,2.86,179.22,179.21,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868001137,5.96524829,179.25,179.16,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868001336,2.9006516,179.26,179.16,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868001639,2.86,179.26,179.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868001946,0.03831016,179.23,179.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868002146,0.03831016,179.23,179.16,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868002147,0.03831016,179.23,179.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868002438,0.03831016,179.23,179.22,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868003939,0.03831016,179.23,179.22,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868004141,0.03831016,179.23,179.22,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868006141,0.03831016,179.23,179.22,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868006341,0.03831016,179.23,179.22,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868006746,0.03831016,179.23,179.22,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868007247,0.03831016,179.23,179.22,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868007746,0.03831016,179.23,179.22,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868009950,0.03831016,179.23,179.15,6.20383472]
["bitfinex-derivatives","SOLF0:USTF0",1755868009951,2.86,179.22,179.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868010241,2.86,179.22,179.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868013943,5.96524829,179.21,179.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868014139,5.96524829,179.21,179.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868014344,8.93524829,179.21,179.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868014658,6.00355845,179.23,179.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868015145,8.97355845,179.23,179.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868019852,2.97,179.22,179.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868020155,2.97,179.22,179.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868020555,5.96524829,179.2,179.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868020749,5.96524829,179.2,179.09,387.00908301]
["bitfinex-derivatives","SOLF0:USTF0",1755868020750,2.97,179.19,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868021461,0.03713625,179.17,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868023257,3.00713625,179.17,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868023852,0.03713625,179.17,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868025450,0.03713625,179.17,179.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868025655,0.03713625,179.17,179.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868026962,0.03713625,179.17,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868028662,0.03713625,179.17,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868028964,0.03713625,179.17,179.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868029266,2.97,179.15,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868029563,0.03713625,179.17,179.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868029760,0.03713625,179.17,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868030265,0.03713625,179.17,179.11,145.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755868030669,0.03713625,179.17,179.13,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755868030862,0.03713625,179.17,179.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868031063,3.00713625,179.17,179.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868031266,3.00713625,179.17,179.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868032367,2.97,179.16,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868032563,0.03713625,179.17,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868032864,2.97,179.16,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868033068,0.03713625,179.17,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868033268,2.97,179.15,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868033664,0.03713625,179.17,179.11,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868033867,2.97,179.14,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868034260,2.97,179.16,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868034464,0.03713625,179.17,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868034465,2.97,179.14,179.11,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868035078,2.97,179.16,179.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868035276,2.97,179.16,179.06,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868036069,3.00870997,179.13,179.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868036463,8.93524829,179.13,179.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868036861,0.04231948,179.11,179.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868037062,3.01231948,179.11,179.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868037271,0.04231948,179.11,179.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868038872,27.01,179.1,179.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868039074,27.01,179.1,179.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868040072,27.01,179.1,179.08,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868040471,27.01,179.1,179.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868043281,27.01,179.1,179.09,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868043779,27.01,179.1,179.09,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868045276,27.01,179.1,179.08,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868046073,29.86,179.1,179.08,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868046580,2.85,179.09,179.08,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868047176,27.01,179.1,179.04,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868047379,27.01,179.1,179.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755868047977,29.90211544,179.1,179.04,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1755868048174,29.90211544,179.1,179.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755868048376,2.85,179.09,179.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755868048578,2.85,179.09,179.01,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868048977,8.81524829,179.09,179.01,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868049185,0.03922409,179.07,179.01,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868051382,0.03922409,179.07,179.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755868051591,0.03922409,179.07,179.01,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868051879,0.03922409,179.07,179.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755868052274,0.03922409,179.07,179.02,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755868052474,0.03922409,179.07,179.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755868052877,0.03922409,179.07,179.02,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755868052878,0.03922409,179.07,179.06,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868053085,0.03922409,179.07,179.06,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1755868054783,0.03922409,179.07,179.06,145.49524829]
["bitfinex-derivatives","SOLF0:USTF0",1755868055188,27.01,179.1,179.06,145.44524829]
["bitfinex-derivatives","SOLF0:USTF0",1755868056077,27.01,179.1,179.06,151.03094829]
["bitfinex-derivatives","SOLF0:USTF0",1755868056487,27.01,179.1,179.06,145.44524829]
["bitfinex-derivatives","SOLF0:USTF0",1755868056688,29.86,179.1,179.06,5.96524829]
["bitfinex-derivatives","SOLF0:USTF0",1755868056884,29.86,179.1,179.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868058891,2.85,179.09,179.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868059489,27.01,179.1,179.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868061290,2.85,179.09,179.07,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868061989,27.01,179.1,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868062298,2.85,179.08,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868063189,2.85,179.07,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868065500,27.01,179.1,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868065895,29.86,179.1,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868066299,2.85,179.09,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868066598,2.85,179.07,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868066794,2.85,179.06,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868067592,2.85,179.09,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868068893,27.01,179.1,179.05,10.33882834]
["bitfinex-derivatives","SOLF0:USTF0",1755868069198,29.86,179.1,179.05,10.33882834]
["bitfinex-derivatives","SOLF0:USTF0",1755868069394,2.85,179.09,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868069598,27.01,179.1,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868069599,27.01,179.1,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868070201,29.86,179.1,179.05,5.62285974]
["bitfinex-derivatives","SOLF0:USTF0",1755868071503,27.01,179.1,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868071704,2.85,179.09,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868072198,27.01,179.1,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868072395,27.01,179.1,179.06,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755868073804,2.85,179.09,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868074208,27.01,179.1,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868074503,2.85,179.08,179.05,4.75282834]
["bitfinex-derivatives","SOLF0:USTF0",1755868074705,2.85,179.07,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868074894,2.85,179.09,179.05,139.43685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868075094,27.01,179.1,179.05,139.43685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868075298,2.85,179.08,179.05,139.43685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868076504,2.85,179.11,179.05,139.43685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868077305,4.7159686,179.1,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868077509,2.85,179.07,179.05,0.03685974]
["bitfinex-derivatives","SOLF0:USTF0",1755868077807,2.85,179.06,179.03,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868078305,2.85,179.06,179.04,0.04277199]
["bitfinex-derivatives","SOLF0:USTF0",1755868078808,2.85,179.05,179.04,0.04277199]
["bitfinex-derivatives","SOLF0:USTF0",1755868079998,2.85,179.06,178.99,499.17504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868080207,2.85,179.06,178.99,638.55504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868080408,2.88528524,179.06,178.99,638.55504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868081397,7.60125384,179.06,178.99,638.55504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868081603,4.75125384,179.06,178.99,638.55504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868081806,2.85,179.05,178.99,638.55504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868084008,0.03528524,179.06,178.99,641.62504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868085104,0.03528524,179.06,178.99,502.24504166]
["bitfinex-derivatives","SOLF0:USTF0",1755868085309,0.03528524,179.06,179.0,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868086205,2.85,179.04,179.0,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868086411,4.75125384,179.06,179.0,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868086712,0.03528524,179.06,179.0,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868095713,2.85,179.05,179.01,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868095913,2.85,179.04,179.01,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868096113,0.03528524,179.06,179.01,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868096315,2.85,179.04,179.01,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868096813,2.85,179.03,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868097111,2.85,179.03,178.98,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755868097320,7.5659686,179.05,178.98,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755868097712,0.03998226,179.02,178.98,142.45]
["bitfinex-derivatives","SOLF0:USTF0",1755868097916,0.03998226,179.02,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868098115,0.03998226,179.02,178.98,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868098314,0.03998226,179.02,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868100716,0.03998226,179.02,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868101519,0.03998226,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868102221,0.03998226,179.02,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868106516,0.03998226,179.02,178.92,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868106718,2.86998226,179.02,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868106918,2.86998226,179.02,178.94,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868107119,2.86998226,179.02,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868107516,0.03998226,179.02,178.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868110426,0.03998226,179.02,178.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868111630,0.03998226,179.02,178.96,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755868111922,0.03998226,179.02,178.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868112126,0.03998226,179.02,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868112329,0.03998226,179.02,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868112632,0.03998226,179.02,178.99,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868112823,0.03998226,179.02,178.99,142.33]
["bitfinex-derivatives","SOLF0:USTF0",1755868114430,0.03998226,179.02,178.99,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868114625,0.03998226,179.02,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868114832,0.03998226,179.02,178.99,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868115033,0.03998226,179.02,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868122138,0.03998226,179.02,178.99,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868122438,0.03998226,179.02,179.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868122641,0.03998226,179.02,179.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868123938,2.83,179.11,179.01,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868124135,3.97180496,179.1,179.0,0.03970195]
["bitfinex-derivatives","SOLF0:USTF0",1755868124338,3.97180496,179.09,179.03,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868124538,3.97180496,179.08,179.04,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868124742,3.97180496,179.07,179.04,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868124938,7.5459686,179.11,179.04,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868124939,2.83,179.1,179.04,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868125143,2.83,179.08,179.04,139.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868125349,6.80208666,179.07,179.04,139.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868125647,7.5459686,179.11,179.04,139.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868125845,3.97132213,179.1,179.04,139.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868126042,3.97132213,179.09,179.04,139.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868126351,3.97132213,179.08,179.04,139.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868126549,6.11565635,179.14,179.04,139.32104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868126550,4.7159686,179.09,179.04,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868126752,3.97082677,179.08,179.04,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868126943,2.83,179.05,179.04,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868127349,6.80126784,179.05,179.04,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868131142,11.51723644,179.05,179.04,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1755868131346,11.51723644,179.05,178.94,10.3053686]
["bitfinex-derivatives","SOLF0:USTF0",1755868131649,11.51723644,179.05,178.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868131845,7.5459686,179.05,178.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868132349,7.5459686,179.05,178.96,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868132650,0.04126382,179.03,178.96,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868134951,0.04126382,179.03,178.97,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868136159,0.04126382,179.03,178.96,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868136454,2.90126382,179.03,178.96,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868136648,2.86,179.03,178.96,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868136954,0.04114277,179.01,178.96,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868139252,0.04114277,179.01,178.96,144.8089]
["bitfinex-derivatives","SOLF0:USTF0",1755868141758,0.04114277,179.01,178.97,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868143759,0.04114277,179.01,178.97,143.9159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868144560,0.04114277,179.01,178.97,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868147667,2.90114277,179.01,178.98,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868147868,2.90114277,179.01,178.94,10.3053686]
["bitfinex-derivatives","SOLF0:USTF0",1755868148065,2.90114277,179.01,178.95,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868149067,0.04114277,179.01,178.95,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868149670,0.04114277,179.01,178.91,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868149869,6.82007503,179.0,178.92,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868150066,2.86,179.0,178.92,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868150265,2.86,179.0,178.95,4.66160865]
["bitfinex-derivatives","SOLF0:USTF0",1755868150469,2.86,178.99,178.96,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868150864,2.86,179.0,178.94,4.66160865]
["bitfinex-derivatives","SOLF0:USTF0",1755868151059,4.7159686,178.99,178.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868151266,2.86,178.98,178.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868151459,2.86,178.97,178.94,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868151767,2.86,178.94,178.81,4.66160865]
["bitfinex-derivatives","SOLF0:USTF0",1755868151969,2.86,178.85,178.81,4.66160865]
["bitfinex-derivatives","SOLF0:USTF0",1755868152270,2.86,178.85,178.8,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868152472,2.86,178.83,178.8,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868152672,7.5759686,178.82,178.8,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868152870,7.5759686,178.82,178.76,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868153066,2.86,178.82,178.75,375.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868153273,2.86,178.86,178.75,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868153571,2.86,178.83,178.75,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868153766,0.0388063,178.8,178.75,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868155476,0.0388063,178.8,178.76,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868155781,0.0388063,178.8,178.78,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868155969,0.0388063,178.8,178.79,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868156171,0.0388063,178.8,178.75,376.35342657]
["bitfinex-derivatives","SOLF0:USTF0",1755868156371,0.0388063,178.8,178.78,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868157477,0.0388063,178.8,178.78,143.9359686]
["bitfinex-derivatives","SOLF0:USTF0",1755868158072,2.86,178.9,178.78,143.9359686]
["bitfinex-derivatives","SOLF0:USTF0",1755868158280,0.97327684,178.97,178.84,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868158281,2.86,178.94,178.84,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868158479,2.86,178.94,178.86,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868158978,4.7159686,178.91,178.76,4.66160865]
["bitfinex-derivatives","SOLF0:USTF0",1755868159180,4.7159686,178.89,178.78,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868159382,4.7159686,178.87,178.78,4.7159686]
["bitfinex-derivatives","SOLF0:USTF0",1755868159679,4.7159686,178.87,178.82,0.03825457]
["bitfinex-derivatives","SOLF0:USTF0",1755868160080,2.86,178.83,178.82,0.03825457]
["bitfinex-derivatives","SOLF0:USTF0",1755868161671,7.5759686,178.83,178.82,0.03825457]
["bitfinex-derivatives","SOLF0:USTF0",1755868162476,2.86,178.83,178.82,0.03825457]
["bitfinex-derivatives","SOLF0:USTF0",1755868162873,2.86,178.83,178.76,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868164479,3.06,178.81,178.76,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868164676,3.06,178.81,178.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868164986,3.06,178.78,178.7,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868165180,3.06,178.78,178.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868165380,3.06,178.75,178.65,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868166079,3.06,178.81,178.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868166270,0.0357432,178.72,178.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868166469,3.06,178.81,178.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868166673,3.06,178.79,178.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868166870,0.04272402,178.73,178.69,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868167078,0.04272402,178.73,178.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868167276,0.04272402,178.73,178.69,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868167477,0.04272402,178.73,178.69,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868167675,3.10272402,178.73,178.69,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868168071,3.06,178.72,178.69,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868168277,0.04272402,178.73,178.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868168474,0.04272402,178.73,178.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868168677,0.04272402,178.73,178.69,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868168882,0.04272402,178.73,178.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868169680,3.06,178.83,178.72,7.71026906]
["bitfinex-derivatives","SOLF0:USTF0",1755868169983,3.06,178.83,178.71,0.03979006]
["bitfinex-derivatives","SOLF0:USTF0",1755868170188,3.06,178.8,178.68,383.51026906]
["bitfinex-derivatives","SOLF0:USTF0",1755868170484,3.06,178.84,178.72,7.71026906]
["bitfinex-derivatives","SOLF0:USTF0",1755868171078,3.06,178.82,178.76,0.03995348]
["bitfinex-derivatives","SOLF0:USTF0",1755868171485,3.06,178.82,178.73,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868172079,3.06,178.81,178.77,0.04217542]
["bitfinex-derivatives","SOLF0:USTF0",1755868172387,3.06,178.79,178.77,0.04217542]
["bitfinex-derivatives","SOLF0:USTF0",1755868172879,3.06,178.82,178.77,0.04217542]
["bitfinex-derivatives","SOLF0:USTF0",1755868173281,7.71026906,178.83,178.77,0.04217542]
["bitfinex-derivatives","SOLF0:USTF0",1755868173484,7.71026906,178.84,178.77,0.04217542]
["bitfinex-derivatives","SOLF0:USTF0",1755868173686,3.06,178.83,178.77,0.04217542]
["bitfinex-derivatives","SOLF0:USTF0",1755868173887,3.06,178.83,178.69,7.71026906]
["bitfinex-derivatives","SOLF0:USTF0",1755868174078,3.06,178.83,178.71,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755868174279,3.06,178.83,178.69,7.71026906]
["bitfinex-derivatives","SOLF0:USTF0",1755868174280,3.06,178.8,178.68,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868174476,0.04124383,178.79,178.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868174679,0.04124383,178.79,178.7,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868175585,3.06,178.78,178.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868175786,10.77026906,178.78,178.68,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868176085,3.06,178.77,178.68,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868176481,3.06,178.74,178.68,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868177080,3.06,178.74,178.67,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868177388,3.06,178.74,178.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868177590,3.06,178.74,178.66,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868178188,0.03756557,178.72,178.66,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868178690,0.03756557,178.72,178.66,145.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755868179088,0.03756557,178.72,178.66,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868180390,10.80783463,178.72,178.65,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868180691,10.80783463,178.72,178.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868180692,3.06,178.71,178.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868180891,3.06,178.71,178.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755868181095,3.06,178.71,178.61,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868181294,3.06,178.71,178.6,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755868181587,3.06,178.71,178.58,383.61026906]
["bitfinex-derivatives","SOLF0:USTF0",1755868181588,3.06,178.71,178.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868181797,0.03820678,178.68,178.62,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868181995,0.03820678,178.68,178.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868182192,0.03820678,178.68,178.62,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868182193,0.03820678,178.68,178.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868183893,0.03820678,178.68,178.64,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1755868184094,0.03820678,178.68,178.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868184292,0.03820678,178.68,178.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868185691,3.09820678,178.68,178.64,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1755868185896,0.03820678,178.68,178.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868186095,0.03820678,178.68,178.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868186596,0.03820678,178.68,178.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868186997,0.03820678,178.68,178.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868187292,0.03820678,178.68,178.65,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868188092,0.03820678,178.68,178.65,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868188794,0.03820678,178.68,178.65,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868189892,0.03820678,178.68,178.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868190094,0.03820678,178.68,178.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868191505,0.03820678,178.68,178.65,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868191701,0.03820678,178.68,178.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868192310,0.03820678,178.68,178.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868196504,0.03820678,178.68,178.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868197704,2.99820678,178.68,178.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868198111,2.96,178.67,178.62,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868198413,2.96,178.67,178.62,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868198612,2.96,178.65,178.62,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868198812,2.96,178.65,178.6,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868199013,2.96,178.65,178.6,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868199211,2.96,178.65,178.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868199615,0.03921542,178.64,178.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868200712,0.03921542,178.64,178.6,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868200916,0.03921542,178.64,178.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868201915,0.03921542,178.64,178.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868202517,0.03921542,178.64,178.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868202915,2.99921542,178.64,178.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868203112,0.03921542,178.64,178.61,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868203315,0.03921542,178.64,178.58,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868203518,2.99921542,178.64,178.58,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868203724,0.03921542,178.64,178.58,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868203917,0.03921542,178.64,178.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868204226,0.03921542,178.64,178.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868204516,2.96,178.63,178.59,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868204721,2.96,178.62,178.59,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755868205121,0.03921542,178.64,178.58,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868205422,0.03921542,178.64,178.58,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868205615,0.03921542,178.64,178.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868205812,2.99921542,178.64,178.58,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868206117,2.99921542,178.64,178.57,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868206620,2.99921542,178.64,178.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868206821,2.99921542,178.64,178.56,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868207721,0.03921542,178.64,178.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868207923,0.03921542,178.64,178.53,0.97463976]
["bitfinex-derivatives","SOLF0:USTF0",1755868207924,7.72351054,178.59,178.53,0.97463976]
["bitfinex-derivatives","SOLF0:USTF0",1755868208226,2.96,178.54,178.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868208429,10.68351054,178.51,178.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868208629,10.68351054,178.51,178.42,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1755868208927,10.72177425,178.51,178.42,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1755868209326,10.72177425,178.51,178.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868211719,2.99826371,178.51,178.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868212430,2.99826371,178.51,178.43,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868213230,2.99826371,178.51,178.43,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868213826,2.99826371,178.51,178.42,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868213827,7.72351054,178.49,178.42,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868214128,2.96,178.48,178.42,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868214428,7.72351054,178.46,178.38,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868214731,10.68351054,178.46,178.39,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755868216125,2.96,178.46,178.39,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868216327,0.0395893,178.47,178.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868216528,0.0395893,178.47,178.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868216827,0.0395893,178.47,178.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868217132,0.0395893,178.47,178.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868217331,24.61,178.48,178.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868217731,24.61,178.48,178.46,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868218132,24.61,178.48,178.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868219233,24.61,178.48,178.46,0.04139638]
["bitfinex-derivatives","SOLF0:USTF0",1755868219534,24.61,178.48,178.46,143.18139638]
["bitfinex-derivatives","SOLF0:USTF0",1755868220125,24.61,178.48,178.46,0.04139638]
["bitfinex-derivatives","SOLF0:USTF0",1755868220329,27.57,178.48,178.46,0.04139638]
["bitfinex-derivatives","SOLF0:USTF0",1755868220730,2.96,178.47,178.46,0.04139638]
["bitfinex-derivatives","SOLF0:USTF0",1755868220930,2.96,178.47,178.41,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1755868221130,2.96,178.47,178.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868221434,2.96,178.47,178.4,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868221636,32.33351054,178.48,178.4,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868221637,24.61,178.48,178.4,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868222031,10.68351054,178.47,178.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868222336,0.04258789,178.46,178.4,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868223332,0.04258789,178.46,178.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868223541,0.04258789,178.46,178.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868223741,0.04258789,178.46,178.4,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868224036,0.04258789,178.46,178.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868224333,0.04258789,178.46,178.45,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755868226729,0.04258789,178.46,178.45,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868227343,24.61,178.48,178.45,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868227640,24.61,178.48,178.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868228639,15.2033,178.48,178.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868228841,3.09,178.59,178.47,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868229141,3.09,178.59,178.48,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868229346,3.09,178.59,178.48,35.74331054]
["bitfinex-derivatives","SOLF0:USTF0",1755868229547,3.09,178.63,178.51,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868229740,3.09,178.63,178.52,67.39677542]
["bitfinex-derivatives","SOLF0:USTF0",1755868229949,3.09,178.63,178.55,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755868230135,3.09,178.63,178.52,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868230333,3.09,178.59,178.56,0.03585575]
["bitfinex-derivatives","SOLF0:USTF0",1755868230536,3.09,178.57,178.56,0.03585575]
["bitfinex-derivatives","SOLF0:USTF0",1755868230738,10.81351054,178.61,178.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868231239,10.81351054,178.61,178.55,0.03663696]
["bitfinex-derivatives","SOLF0:USTF0",1755868232736,3.09,178.61,178.55,17.85663696]
["bitfinex-derivatives","SOLF0:USTF0",1755868235243,29.28,178.64,178.55,17.85663696]
["bitfinex-derivatives","SOLF0:USTF0",1755868236947,29.28,178.64,178.55,23.45823696]
["bitfinex-derivatives","SOLF0:USTF0",1755868237149,29.28,178.64,178.55,17.85663696]
["bitfinex-derivatives","SOLF0:USTF0",1755868238251,29.28,178.64,178.56,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868239453,29.28,178.64,178.55,5.63823696]
["bitfinex-derivatives","SOLF0:USTF0",1755868239645,29.28,178.64,178.57,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755868240544,26.19,178.64,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868240743,3.09,178.62,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868240948,3.09,178.63,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868241142,3.09,178.62,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868241749,26.19,178.64,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868241949,3.09,178.63,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868242152,3.09,178.62,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868242551,3.09,178.63,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868242748,3.09,178.62,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868242957,3.09,178.61,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868244148,26.19,178.64,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868244556,3.09,178.6,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868245658,3.09,178.63,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868245860,3.09,178.61,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868246055,26.19,178.64,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868246056,3.09,178.6,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868247960,26.19,178.64,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868248356,3.09,178.63,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868248760,7.72351054,178.63,178.59,0.03795695]
["bitfinex-derivatives","SOLF0:USTF0",1755868248963,3.09,178.62,178.53,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868249860,3.09,178.62,178.53,98.36351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868250066,3.09,178.62,178.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868250266,0.03667757,178.59,178.53,98.36351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868250461,3.12667757,178.59,178.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868250759,7.72351054,178.64,178.55,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755868250968,3.09,178.62,178.55,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868251265,0.04126699,178.58,178.55,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868252058,0.04126699,178.58,178.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868252363,0.04126699,178.58,178.55,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868252560,0.04126699,178.58,178.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868252766,0.04126699,178.58,178.55,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868253065,0.04126699,178.58,178.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868253267,0.04126699,178.58,178.55,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868253659,0.04126699,178.58,178.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868253959,0.04126699,178.58,178.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868254166,0.04126699,178.58,178.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868254558,0.04126699,178.58,178.54,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868254763,2.87,178.57,178.54,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868255371,2.87,178.57,178.54,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868256367,2.91126699,178.58,178.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868256673,2.91126699,178.58,178.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868256872,2.91126699,178.58,178.55,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755868257267,0.04126699,178.58,178.55,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755868257473,0.04126699,178.58,178.55,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868258971,0.04126699,178.58,178.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868259372,0.04126699,178.58,178.55,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868259573,0.04126699,178.58,178.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868260173,0.04126699,178.58,178.55,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755868260376,0.04126699,178.58,178.55,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868260571,0.04126699,178.58,178.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868260965,0.00126699,178.58,178.56,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868261164,17.27,178.64,178.57,149.40351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868261366,17.27,178.64,178.58,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868261570,17.27,178.64,178.58,147.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755868262373,17.27,178.64,178.58,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868262577,17.27,178.64,178.59,0.04300183]
["bitfinex-derivatives","SOLF0:USTF0",1755868263582,2.87,178.63,178.59,0.04300183]
["bitfinex-derivatives","SOLF0:USTF0",1755868264072,17.27,178.64,178.59,0.04300183]
["bitfinex-derivatives","SOLF0:USTF0",1755868264775,2.87,178.63,178.59,0.04300183]
["bitfinex-derivatives","SOLF0:USTF0",1755868266270,17.27,178.64,178.59,0.04300183]
["bitfinex-derivatives","SOLF0:USTF0",1755868266480,17.27,178.64,178.6,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868267077,17.27,178.64,178.63,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868267266,2.87,178.7,178.63,154.82261054]
["bitfinex-derivatives","SOLF0:USTF0",1755868267670,2.87,178.76,178.64,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755868267872,2.87,178.76,178.63,153.85855313]
["bitfinex-derivatives","SOLF0:USTF0",1755868268074,2.87,178.76,178.66,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868268277,2.87,178.76,178.66,12.35855313]
["bitfinex-derivatives","SOLF0:USTF0",1755868268473,2.87,178.76,178.69,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868268671,2.87,178.76,178.7,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868269178,2.87,178.82,178.7,146.17504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868269366,19.78,178.82,178.72,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868269967,19.78,178.82,178.75,0.03668252]
["bitfinex-derivatives","SOLF0:USTF0",1755868270171,2.87,178.81,178.76,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868270473,2.87,178.81,178.75,0.03668252]
["bitfinex-derivatives","SOLF0:USTF0",1755868270780,2.87,178.79,178.7,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868270978,2.87,178.79,178.71,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868271471,2.87,178.79,178.71,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868271978,0.03994052,178.77,178.7,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868272178,2.87,178.76,178.7,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868272374,2.87,178.76,178.66,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868272572,2.87,178.76,178.67,141.51]
["bitfinex-derivatives","SOLF0:USTF0",1755868272773,2.87,178.76,178.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868272973,2.87,178.76,178.68,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868273169,0.04061482,178.73,178.66,7.72351054]
["bitfinex-derivatives","SOLF0:USTF0",1755868273374,2.87,178.72,178.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868273570,0.04061482,178.73,178.67,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868275081,2.91061482,178.73,178.67,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868275279,2.87,178.72,178.68,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868275479,2.87,178.71,178.68,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868275781,2.87,178.71,178.68,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868276178,2.91061482,178.73,178.68,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868276381,2.87,178.71,178.68,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868279083,0.04061482,178.73,178.68,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868279285,2.91061482,178.73,178.68,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868279675,2.91061482,178.73,178.68,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1755868280387,0.04061482,178.73,178.68,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1755868280682,2.87,178.72,178.68,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1755868280884,2.87,178.72,178.69,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868281081,2.87,178.72,178.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868281387,2.87,178.71,178.69,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868282084,2.87,178.71,178.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868282286,2.87,178.71,178.66,141.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868282480,2.87,178.71,178.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868282682,2.87,178.71,178.64,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868282886,2.87,178.71,178.65,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868283083,0.04221254,178.7,178.65,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868283281,2.9,178.69,178.65,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868283586,2.9,178.67,178.66,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868283986,2.94221254,178.7,178.66,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868284385,2.9,178.69,178.66,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868285190,0.04221254,178.7,178.66,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868285492,2.9,178.68,178.66,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868286292,2.9,178.67,178.66,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868287088,2.9,178.67,178.64,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868287393,2.9,178.67,178.65,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868287589,0.04221254,178.7,178.65,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868287894,2.9,178.69,178.65,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868288288,2.9,178.69,178.66,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868288895,2.9,178.69,178.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868289094,2.9,178.69,178.66,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868289296,0.04221254,178.7,178.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868289598,0.04221254,178.7,178.68,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868290690,0.04221254,178.7,178.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868292988,0.00221254,178.7,178.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868293194,0.00221254,178.7,178.69,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868295099,2.9,178.79,178.69,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868295401,2.9,178.79,178.7,7.72201296]
["bitfinex-derivatives","SOLF0:USTF0",1755868296400,2.9,178.79,178.73,0.03991904]
["bitfinex-derivatives","SOLF0:USTF0",1755868297002,7.72201296,178.84,178.73,0.03991904]
["bitfinex-derivatives","SOLF0:USTF0",1755868297003,16.9,178.82,178.74,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868297802,16.9,178.82,178.76,0.04185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868298801,16.9,178.82,178.76,7.76386443]
["bitfinex-derivatives","SOLF0:USTF0",1755868300698,16.9,178.82,178.77,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868302900,2.9,178.8,178.77,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868303599,2.9,178.81,178.76,0.04185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868303803,2.9,178.81,178.76,61.18185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868304201,2.9,178.8,178.76,61.18185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868305003,16.9,178.82,178.76,61.18185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868306004,19.8,178.82,178.76,61.18185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868306205,19.8,178.82,178.76,0.04185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868306400,2.9,178.8,178.76,49.26185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868306798,2.9,178.8,178.76,0.04185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868306998,21.63178814,178.82,178.76,0.04185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868307202,2.9,178.77,178.76,0.04185147]
["bitfinex-derivatives","SOLF0:USTF0",1755868309004,2.9,178.77,178.69,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868309206,4.73178814,178.77,178.66,9.40683073]
["bitfinex-derivatives","SOLF0:USTF0",1755868309406,2.9,178.76,178.67,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868310405,0.03916457,178.73,178.67,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868310901,0.03916457,178.73,178.66,9.40683073]
["bitfinex-derivatives","SOLF0:USTF0",1755868311097,0.03916457,178.73,178.66,4.77178814]
["bitfinex-derivatives","SOLF0:USTF0",1755868311298,0.03916457,178.73,178.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868311704,2.9,178.72,178.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868311909,2.9,178.72,178.66,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868313410,2.9,178.72,178.66,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868314705,2.9,178.72,178.63,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868314907,2.88,178.71,178.61,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868315204,2.88,178.71,178.62,18.07504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868315605,0.0393659,178.68,178.62,18.07504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868315811,0.0393659,178.68,178.62,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868316313,2.9193659,178.68,178.61,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868316514,2.9193659,178.68,178.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868316908,2.88,178.68,178.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868317317,2.92191818,178.67,178.59,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868317620,2.92191818,178.67,178.62,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868318410,0.04191818,178.67,178.62,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868321527,0.04191818,178.67,178.63,7.71960294]
["bitfinex-derivatives","SOLF0:USTF0",1755868321821,0.04191818,178.67,178.63,12.35464553]
["bitfinex-derivatives","SOLF0:USTF0",1755868322021,0.04191818,178.67,178.64,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868322416,2.92191818,178.67,178.59,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868322621,2.92191818,178.67,178.56,6.21547821]
["bitfinex-derivatives","SOLF0:USTF0",1755868322622,2.92191818,178.67,178.58,59.39504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868322920,2.88,178.67,178.58,59.39504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868323121,0.03901024,178.64,178.58,59.39504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868325721,0.03901024,178.64,178.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868325926,2.91901024,178.64,178.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868326325,2.88,178.63,178.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868327626,0.03901024,178.64,178.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868327826,2.91901024,178.64,178.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868328428,0.03901024,178.64,178.59,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868330725,0.03901024,178.64,178.59,148.63960294]
["bitfinex-derivatives","SOLF0:USTF0",1755868330929,0.03901024,178.64,178.62,7.71960294]
["bitfinex-derivatives","SOLF0:USTF0",1755868331424,0.03901024,178.64,178.62,13.31900294]
["bitfinex-derivatives","SOLF0:USTF0",1755868331821,0.03901024,178.64,178.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868332028,2.91901024,178.64,178.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868332334,0.03901024,178.64,178.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868334229,0.03901024,178.64,178.58,7.71960294]
["bitfinex-derivatives","SOLF0:USTF0",1755868334529,2.91901024,178.64,178.59,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755868335120,19.81901024,178.64,178.59,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1755868335824,19.81901024,178.64,178.58,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868336026,19.81901024,178.64,178.6,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868336625,16.93901024,178.64,178.6,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868336926,16.93901024,178.64,178.6,140.77]
["bitfinex-derivatives","SOLF0:USTF0",1755868337230,19.81901024,178.64,178.6,140.77]
["bitfinex-derivatives","SOLF0:USTF0",1755868338331,19.81901024,178.64,178.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868338534,19.81901024,178.64,178.61,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868338728,19.81901024,178.64,178.61,140.59]
["bitfinex-derivatives","SOLF0:USTF0",1755868338930,16.93901024,178.64,178.61,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868339128,16.93901024,178.64,178.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868339325,16.93901024,178.64,178.62,4.76893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868339529,16.93901024,178.64,178.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868341124,16.93901024,178.64,178.63,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868342326,16.93901024,178.64,178.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868342522,16.93901024,178.64,178.62,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868343033,16.93901024,178.64,178.57,10.23604259]
["bitfinex-derivatives","SOLF0:USTF0",1755868343333,16.93901024,178.64,178.58,145.16893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868343631,16.93901024,178.64,178.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868343835,16.93901024,178.64,178.63,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868348737,16.93901024,178.64,178.6,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868348738,2.96,178.63,178.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868348935,2.96,178.62,178.6,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868349229,2.96,178.62,178.59,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755868349830,16.93901024,178.64,178.61,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868350030,16.93901024,178.64,178.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868350933,16.93901024,178.64,178.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868350934,19.89901024,178.64,178.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868351131,2.96,178.63,178.58,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868351326,2.96,178.63,178.59,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868352839,2.96,178.62,178.59,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868353829,16.93901024,178.64,178.59,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868354031,2.96,178.63,178.59,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868354443,2.96,178.62,178.59,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868355340,2.96,178.61,178.59,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868355643,2.96,178.61,178.56,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868355844,4.73893494,178.62,178.56,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868356044,2.96,178.59,178.56,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868356742,0.03760489,178.61,178.56,4.66504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868357141,2.96,178.6,178.56,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868357445,2.96,178.6,178.56,4.66504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868357846,2.96,178.59,178.54,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868358046,7.69893494,178.59,178.53,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868358448,2.96,178.59,178.53,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868359038,0.04247446,178.58,178.53,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868359241,2.96,178.56,178.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868359445,2.96,178.55,178.52,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868360242,0.04247446,178.58,178.52,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1755868360844,0.04247446,178.58,178.52,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868361045,0.04247446,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868361246,0.04247446,178.58,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868361942,0.04247446,178.58,178.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868362750,0.04247446,178.58,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868363047,0.04247446,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868363245,3.00247446,178.58,178.54,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868363459,3.00247446,178.58,178.54,140.69]
["bitfinex-derivatives","SOLF0:USTF0",1755868364047,0.04247446,178.58,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868365347,0.04247446,178.58,178.54,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868365550,0.04247446,178.58,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868367054,15.13,178.57,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868369749,2.96,178.56,178.51,4.63504259]
["bitfinex-derivatives","SOLF0:USTF0",1755868370053,2.96,178.56,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868370649,19.86893494,178.57,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868370851,2.96,178.54,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868371353,19.86893494,178.57,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868371554,2.96,178.55,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868371751,19.86893494,178.57,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868371953,2.96,178.54,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868373649,15.13,178.57,178.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868377549,18.07,178.57,178.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868378054,18.07,178.57,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868378254,18.07,178.57,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868378561,2.94,178.56,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868379357,15.13,178.57,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868379559,15.13,178.57,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868379754,15.13,178.57,178.52,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868379955,18.07,178.57,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868380458,2.94,178.56,178.53,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1755868380857,15.13,178.57,178.53,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1755868381057,15.13,178.57,178.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868381258,15.13,178.57,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868383665,15.13,178.57,178.56,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755868384561,2.94,178.56,178.55,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755868386063,2.94,178.56,178.54,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755868386261,15.17233643,178.57,178.54,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1755868386767,18.11233643,178.57,178.54,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1755868387166,15.17233643,178.57,178.54,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1755868387367,15.17233643,178.57,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868387571,15.17233643,178.57,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868390674,15.17233643,178.57,178.56,140.31]
["bitfinex-derivatives","SOLF0:USTF0",1755868392474,15.17233643,178.57,178.56,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868392773,15.17233643,178.57,178.53,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868392976,15.17233643,178.57,178.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868393883,15.17233643,178.57,178.54,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868394077,15.17233643,178.57,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868394982,0.04233643,178.57,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868395178,2.94,178.64,178.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755868395380,2.94,178.67,178.59,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868395680,2.94,178.67,178.6,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868396583,2.94,178.67,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868396784,2.94,178.66,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868396980,2.94,178.64,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868397787,16.87,178.66,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868397987,2.94,178.65,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868398382,19.81,178.66,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868398590,19.81,178.66,178.62,0.06947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868399384,2.94,178.65,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868400384,2.94,178.65,178.62,4.77841296]
["bitfinex-derivatives","SOLF0:USTF0",1755868401488,2.94,178.64,178.62,4.77841296]
["bitfinex-derivatives","SOLF0:USTF0",1755868401688,2.94,178.63,178.62,0.03947802]
["bitfinex-derivatives","SOLF0:USTF0",1755868402481,2.94,178.64,178.61,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868402692,16.87,178.66,178.61,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868403191,3.02,178.65,178.61,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868403396,3.02,178.64,178.61,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868404086,3.05789622,178.64,178.61,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868404493,0.03789622,178.64,178.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868404693,3.05789622,178.64,178.61,42.99893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868406392,0.03789622,178.64,178.61,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868406696,3.02,178.63,178.62,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868406893,3.02,178.62,178.57,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868407106,0.03789622,178.64,178.57,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868407107,3.02,178.61,178.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1755868407692,3.02,178.61,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868407888,3.02,178.61,178.59,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755868408500,3.02,178.61,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868408693,3.02,178.61,178.56,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868408899,3.02,178.6,178.56,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868409099,3.02,178.59,178.56,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868409294,3.02,178.58,178.52,4.80893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868409602,3.02,178.58,178.53,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1755868409993,3.02,178.57,178.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868410194,3.02,178.57,178.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868410397,3.0566657,178.57,178.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868411096,0.0366657,178.57,178.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868411301,0.0366657,178.57,178.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868414402,0.0366657,178.57,178.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868414598,0.0366657,178.57,178.54,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1755868417201,0.0366657,178.57,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868417396,0.0366657,178.57,178.55,4.80893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868417595,0.0366657,178.57,178.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868420002,3.02,178.64,178.56,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1755868420202,3.02,178.64,178.59,4.80893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868420397,3.02,178.64,178.6,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868420602,3.02,178.67,178.6,140.25]
["bitfinex-derivatives","SOLF0:USTF0",1755868421506,3.02,178.65,178.62,0.03959751]
["bitfinex-derivatives","SOLF0:USTF0",1755868421800,19.77,178.66,178.62,0.10959751]
["bitfinex-derivatives","SOLF0:USTF0",1755868422404,3.02,178.65,178.62,0.03959751]
["bitfinex-derivatives","SOLF0:USTF0",1755868422607,3.02,178.64,178.62,0.03959751]
["bitfinex-derivatives","SOLF0:USTF0",1755868422795,3.02,178.63,178.62,0.03959751]
["bitfinex-derivatives","SOLF0:USTF0",1755868424606,19.77,178.66,178.62,0.10959751]
["bitfinex-derivatives","SOLF0:USTF0",1755868425001,19.77,178.66,178.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868425196,16.75,178.66,178.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868425402,16.75,178.66,178.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868427802,3.02,178.74,178.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868428003,3.02,178.74,178.67,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868428308,3.02,178.74,178.68,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868428702,3.02,178.74,178.69,0.0430377]
["bitfinex-derivatives","SOLF0:USTF0",1755868430309,4.73893494,178.77,178.69,0.0430377]
["bitfinex-derivatives","SOLF0:USTF0",1755868430605,4.73893494,178.75,178.69,0.0430377]
["bitfinex-derivatives","SOLF0:USTF0",1755868430809,3.02,178.74,178.69,0.0430377]
["bitfinex-derivatives","SOLF0:USTF0",1755868431111,3.02,178.72,178.67,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868431508,3.02,178.72,178.7,0.03999818]
["bitfinex-derivatives","SOLF0:USTF0",1755868431709,3.02,178.71,178.7,0.03999818]
["bitfinex-derivatives","SOLF0:USTF0",1755868432212,3.02,178.69,178.67,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868432409,3.02,178.68,178.67,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868434507,2.83,178.8,178.67,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868434713,2.83,178.72,178.67,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868434910,2.83,178.7,178.67,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868435310,2.83,178.7,178.68,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1755868435612,2.83,178.69,178.68,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1755868438508,4.73893494,178.74,178.68,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1755868438808,2.83,178.72,178.68,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1755868439012,2.83,178.7,178.68,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1755868439406,4.73893494,178.74,178.68,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1755868439613,2.83,178.69,178.68,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1755868441413,2.83,178.72,178.68,0.1097986]
["bitfinex-derivatives","SOLF0:USTF0",1755868441912,4.73893494,178.76,178.68,0.1097986]
["bitfinex-derivatives","SOLF0:USTF0",1755868441913,2.83,178.75,178.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868443713,4.73893494,178.76,178.7,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868443912,2.83,178.75,178.7,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868444112,2.83,178.75,178.66,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868444315,2.83,178.75,178.67,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868444617,4.73893494,178.76,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868444918,2.83,178.72,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868446210,4.73893494,178.76,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868446517,2.83,178.72,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868447115,2.83,178.74,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868447416,2.83,178.77,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868448908,2.83,178.77,178.71,0.1108391]
["bitfinex-derivatives","SOLF0:USTF0",1755868449112,2.83,178.77,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868449816,2.83,178.76,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868450016,2.83,178.74,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868450313,2.83,178.73,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868450511,4.73893494,178.77,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868450707,2.83,178.72,178.71,0.0408391]
["bitfinex-derivatives","SOLF0:USTF0",1755868451916,2.83,178.78,178.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868452320,2.83,178.78,178.72,4.80893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868452514,0.06,178.8,178.74,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868452715,0.06,178.8,178.77,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868452920,0.06,178.8,178.78,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755868454509,0.06,178.8,178.77,0.03959536]
["bitfinex-derivatives","SOLF0:USTF0",1755868454715,2.89,178.8,178.77,0.03959536]
["bitfinex-derivatives","SOLF0:USTF0",1755868455314,0.06,178.8,178.77,0.03959536]
["bitfinex-derivatives","SOLF0:USTF0",1755868455523,2.83,178.78,178.77,0.03959536]
["bitfinex-derivatives","SOLF0:USTF0",1755868458516,2.83,178.78,178.68,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868458716,2.83,178.75,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868459817,0.04196921,178.74,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868460325,2.83,178.72,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868461117,2.83,178.73,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868461319,2.83,178.72,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868461521,2.83,178.71,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868462023,2.83,178.73,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868462220,2.83,178.72,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868462419,2.83,178.73,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868462725,2.83,178.71,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868464420,4.78090415,178.74,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868464625,3.12,178.72,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868467820,4.73893494,178.73,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868468020,3.12,178.72,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868469122,4.73893494,178.73,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868469323,3.12,178.7,178.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868470529,3.12,178.7,178.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868470530,3.12,178.7,178.63,461.85497043]
["bitfinex-derivatives","SOLF0:USTF0",1755868470828,3.12,178.68,178.64,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868471029,3.12,178.68,178.64,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1755868471421,3.16224279,178.68,178.64,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1755868471627,3.12,178.67,178.64,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1755868471828,0.04224279,178.68,178.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868472130,0.04224279,178.68,178.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868472332,0.04224279,178.68,178.64,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868472531,0.04224279,178.68,178.64,140.01]
["bitfinex-derivatives","SOLF0:USTF0",1755868473430,0.04224279,178.68,178.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868475231,0.04224279,178.68,178.64,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868475232,3.12,178.67,178.64,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868475429,7.85893494,178.67,178.64,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868475630,3.12,178.66,178.64,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868476435,3.12,178.66,178.63,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868477536,4.73893494,178.67,178.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868478238,0.04224279,178.68,178.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868478439,4.73893494,178.67,178.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868480432,7.85893494,178.67,178.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868480940,7.85893494,178.67,178.63,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868481441,3.12,178.66,178.63,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868481940,3.12,178.66,178.63,139.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868482135,7.85893494,178.67,178.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868482337,0.04224279,178.68,178.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868482531,0.04224279,178.68,178.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868482732,0.04224279,178.68,178.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868482934,0.04224279,178.68,178.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868485640,0.04224279,178.68,178.63,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868485841,0.04224279,178.68,178.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868487041,0.04224279,178.68,178.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868489244,0.04224279,178.68,178.64,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868489444,0.04224279,178.68,178.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868491046,0.04224279,178.68,178.64,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868491247,0.04224279,178.68,178.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868491443,0.04224279,178.68,178.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868491646,0.04224279,178.68,178.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868500353,4.73893494,178.74,178.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868500555,4.73893494,178.75,178.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868500754,3.06,178.76,178.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868501662,3.06,178.76,178.7,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1755868501956,3.06,178.76,178.7,77.72070159]
["bitfinex-derivatives","SOLF0:USTF0",1755868502758,4.73893494,178.73,178.7,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1755868503060,7.79893494,178.71,178.7,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1755868503352,7.79893494,178.71,178.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868503550,3.06,178.7,178.69,0.03998237]
["bitfinex-derivatives","SOLF0:USTF0",1755868504856,4.73893494,178.73,178.69,0.09998237]
["bitfinex-derivatives","SOLF0:USTF0",1755868505157,3.06,178.72,178.69,0.03998237]
["bitfinex-derivatives","SOLF0:USTF0",1755868505357,3.06,178.71,178.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868505559,3.06,178.7,178.69,0.03531299]
["bitfinex-derivatives","SOLF0:USTF0",1755868508069,7.79893494,178.71,178.69,0.03531299]
["bitfinex-derivatives","SOLF0:USTF0",1755868508267,3.06,178.7,178.69,0.03531299]
["bitfinex-derivatives","SOLF0:USTF0",1755868512365,3.06,178.7,178.61,6.21547821]
["bitfinex-derivatives","SOLF0:USTF0",1755868512566,3.06,178.7,178.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868512567,4.73893494,178.65,178.59,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868512866,7.79893494,178.65,178.58,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868513875,3.06,178.64,178.58,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868514974,3.06,178.61,178.58,376.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868515175,3.06,178.6,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868515473,3.06,178.59,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868516968,3.06,178.58,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868517372,6.26992839,178.69,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868517571,4.73893494,178.62,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868517778,7.79893494,178.65,178.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868519271,4.73893494,178.63,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868520075,3.06,178.6,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868522376,4.73893494,178.62,178.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868522777,3.06,178.61,178.57,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868523279,7.86893494,178.62,178.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868523489,3.13,178.61,178.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868523682,3.13,178.6,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868524075,3.13,178.6,178.57,139.79]
["bitfinex-derivatives","SOLF0:USTF0",1755868524683,3.13,178.61,178.57,139.79]
["bitfinex-derivatives","SOLF0:USTF0",1755868524877,3.13,178.61,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868525186,4.73893494,178.62,178.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868525683,3.13,178.65,178.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868525884,4.73893494,178.63,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868526086,4.73893494,178.63,178.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868526279,4.73893494,178.63,178.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868526880,4.73893494,178.63,178.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868527087,4.73893494,178.63,178.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868527484,3.13,178.62,178.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868527688,7.86893494,178.63,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868527885,3.13,178.6,178.57,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868528389,4.73893494,178.59,178.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868528590,3.13,178.56,178.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868528790,3.13,178.55,178.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868528991,3.13,178.54,178.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868530591,3.13,178.54,178.5,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868531086,3.13,178.54,178.5,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1755868531293,7.86893494,178.57,178.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868531493,4.73893494,178.55,178.5,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868531794,4.73893494,178.53,178.48,376.17]
["bitfinex-derivatives","SOLF0:USTF0",1755868532094,3.13,178.52,178.48,376.17]
["bitfinex-derivatives","SOLF0:USTF0",1755868532987,4.73893494,178.53,178.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868533795,7.86893494,178.53,178.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868534200,4.73893494,178.57,178.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868535397,3.13,178.56,178.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868535594,4.73893494,178.55,178.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868535896,3.13,178.52,178.48,376.17]
["bitfinex-derivatives","SOLF0:USTF0",1755868536597,3.13,178.51,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868536794,7.86893494,178.53,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868536994,7.86893494,178.53,178.49,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1755868539199,4.73893494,178.55,178.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868539500,3.13,178.54,178.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868539798,3.13,178.53,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868539999,4.73893494,178.55,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868540198,3.13,178.51,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868540397,3.13,178.54,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868540698,3.13,178.53,178.49,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1755868541296,4.73893494,178.55,178.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868541493,4.73893494,178.55,178.49,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1755868541695,3.13,178.53,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868541988,3.13,178.52,178.49,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868543899,3.13,178.52,178.49,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1755868545600,3.13,178.51,178.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868545796,3.13,178.5,178.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868546102,3.13,178.5,178.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868546103,4.73893494,178.49,178.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868546297,4.73893494,178.49,178.43,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1755868547807,7.86893494,178.47,178.43,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1755868548707,3.13,178.44,178.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868548899,3.13,178.44,178.41,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868549307,4.73893494,178.46,178.41,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868549504,4.73893494,178.46,178.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868549702,4.73893494,178.46,178.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868550100,4.73893494,178.46,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868550605,3.13,178.5,178.41,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868550606,4.73893494,178.49,178.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868550808,4.73893494,178.49,178.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868551011,3.13,178.5,178.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868551307,4.73893494,178.49,178.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868552200,4.73893494,178.49,178.43,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868552506,7.86893494,178.47,178.43,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868552711,3.13,178.46,178.43,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868553005,3.13,178.45,178.43,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868555012,2.9,178.44,178.43,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868555308,2.9,178.44,178.41,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868556909,7.63893494,178.46,178.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868557512,2.9,178.49,178.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868557710,4.73893494,178.48,178.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868559410,2.9,178.46,178.42,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755868559607,4.73893494,178.44,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868559800,4.73893494,178.44,178.38,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868560604,6.26992839,178.53,178.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868560903,4.73893494,178.46,178.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868561804,2.9,178.49,178.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868562008,4.73893494,178.48,178.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868562401,2.9,178.53,178.41,4.83893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868562604,2.9,178.53,178.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868562804,2.9,178.53,178.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868563002,2.9,178.53,178.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868563003,2.9,178.51,178.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868563202,2.9,178.51,178.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868563203,4.73893494,178.5,178.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868563405,4.73893494,178.56,178.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868563406,4.73893494,178.48,178.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868563611,4.73893494,178.46,178.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868564210,4.73893494,178.48,178.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868564414,2.9,178.47,178.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868564611,4.73893494,178.46,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868564811,4.73893494,178.44,178.38,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868566713,4.73893494,178.46,178.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868567414,4.73893494,178.44,178.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868567616,4.73893494,178.44,178.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868567817,4.73893494,178.42,178.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868568216,7.63893494,178.42,178.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868569228,4.73893494,178.44,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868569722,4.73893494,178.45,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868570317,2.9,178.46,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868570520,4.73893494,178.45,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868573323,2.9,178.44,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868573522,4.73893494,178.43,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868573824,4.73893494,178.43,178.34,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868574030,2.9,178.4,178.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1755868574824,7.63893494,178.41,178.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868577730,2.9,178.41,178.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868577932,7.63893494,178.41,178.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868579531,4.73893494,178.39,178.3,1.07580125]
["bitfinex-derivatives","SOLF0:USTF0",1755868579731,2.9,178.38,178.31,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868581238,2.9,178.41,178.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868581437,7.63893494,178.41,178.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868581837,2.9,178.41,178.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868582039,2.9,178.41,178.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868584839,2.98,178.45,178.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868585041,2.98,178.45,178.38,144.29893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868585532,2.98,178.45,178.39,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755868586142,2.98,178.45,178.38,144.29893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868586837,7.71893494,178.45,178.38,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868587433,2.98,178.42,178.38,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868587638,2.98,178.41,178.38,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868587839,2.98,178.4,178.38,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868589637,2.98,178.43,178.38,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868589944,2.98,178.46,178.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868590145,4.73893494,178.48,178.41,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755868590341,7.71893494,178.5,178.42,4.83893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868590646,2.98,178.5,178.42,4.83893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868591043,2.98,178.5,178.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868591645,7.71893494,178.5,178.42,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868595547,4.73893494,178.56,178.38,145.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755868595548,4.73893494,178.48,178.38,145.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755868595747,4.73893494,178.46,178.38,145.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755868596447,2.98,178.47,178.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868596648,7.71893494,178.5,178.41,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868598345,4.73893494,178.48,178.38,4.83893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868598546,2.98,178.47,178.39,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868600346,2.98,178.47,178.39,109.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755868600943,2.98,178.47,178.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868601252,2.98,178.47,178.39,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868603048,4.73893494,178.46,178.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868603253,4.73893494,178.44,178.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868603450,4.73893494,178.42,178.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868603752,2.98,178.4,178.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868605051,2.98,178.41,178.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868606151,2.98,178.4,178.34,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868606551,2.98,178.39,178.3,7.19127946]
["bitfinex-derivatives","SOLF0:USTF0",1755868606759,4.73893494,178.36,178.3,140.41580125]
["bitfinex-derivatives","SOLF0:USTF0",1755868606957,2.98,178.35,178.3,0.97580125]
["bitfinex-derivatives","SOLF0:USTF0",1755868607156,2.98,178.34,178.3,0.97580125]
["bitfinex-derivatives","SOLF0:USTF0",1755868607347,2.98,178.33,178.29,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868607552,2.98,178.32,178.29,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868607957,2.98,178.32,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868608259,4.73893494,178.34,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868608752,2.98,178.36,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868608954,4.73893494,178.35,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868609251,7.71893494,178.36,178.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868610055,4.73893494,178.34,178.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868610252,4.73893494,178.34,178.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868610648,7.71893494,178.34,178.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868611151,4.73893494,178.32,178.27,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868611451,4.73893494,178.32,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868611651,7.71893494,178.3,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868612056,2.98,178.3,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868612451,4.73893494,178.31,178.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868612753,7.71893494,178.3,178.22,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868613951,4.73893494,178.28,178.22,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868615146,2.98,178.3,178.22,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868615551,7.67893494,178.33,178.23,10.45053494]
["bitfinex-derivatives","SOLF0:USTF0",1755868615857,2.94,178.33,178.25,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868616056,2.94,178.33,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868616456,2.94,178.33,178.23,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868616457,7.67893494,178.33,178.23,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868616655,4.73893494,178.31,178.23,4.83893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868616951,4.73893494,178.31,178.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868618960,2.94,178.3,178.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868619351,4.73893494,178.29,178.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868619756,2.94,178.3,178.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868619957,4.73893494,178.29,178.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868620654,4.73893494,178.32,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868620855,4.73893494,178.32,178.24,4.83893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868621356,4.73893494,178.32,178.2,0.97636249]
["bitfinex-derivatives","SOLF0:USTF0",1755868621357,4.73893494,178.3,178.2,1.07636249]
["bitfinex-derivatives","SOLF0:USTF0",1755868621558,4.73893494,178.29,178.22,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868623150,4.73893494,178.38,178.22,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868623361,2.94,178.26,178.22,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868623562,4.73893494,178.28,178.22,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868624259,2.94,178.27,178.18,4.83893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868624462,2.94,178.27,178.19,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868624664,4.73893494,178.26,178.19,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868624857,7.67893494,178.27,178.19,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868625263,7.67893494,178.27,178.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868625468,4.73893494,178.3,178.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868625760,2.94,178.31,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868625956,4.73893494,178.32,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868626162,4.73893494,178.34,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868626555,4.73893494,178.32,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868627168,2.94,178.34,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868627464,7.67893494,178.34,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868627665,7.67893494,178.34,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868627965,7.67893494,178.34,178.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868628164,4.73893494,178.32,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868628364,4.73893494,178.3,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868628564,4.73893494,178.28,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868629161,4.73893494,178.31,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868629358,2.94,178.33,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868629665,4.73893494,178.32,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868630665,4.73893494,178.32,178.22,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755868631162,4.73893494,178.38,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868631163,4.73893494,178.3,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868631368,4.73893494,178.28,178.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868631862,2.94,178.27,178.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868632059,2.94,178.25,178.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868632259,2.94,178.28,178.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1755868632464,2.94,178.31,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868632666,7.67893494,178.31,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868633161,7.67893494,178.35,178.25,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868633370,2.94,178.44,178.29,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868633662,2.94,178.42,178.31,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868633865,4.73893494,178.41,178.31,4.73893494]
["bitfinex-derivatives","SOLF0:USTF0",1755868634256,2.94,178.39,178.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868634460,2.94,178.39,178.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868634656,7.74872064,178.4,178.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868634657,2.94,178.36,178.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1755868634857,7.74872064,178.34,178.25,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868635063,7.74872064,178.31,178.25,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868635255,7.74872064,178.31,178.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868635666,2.94,178.29,178.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868635873,2.94,178.29,178.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868635874,2.94,178.29,178.21,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868636364,2.94,178.33,178.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868636563,2.94,178.37,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868636760,4.19159647,178.36,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868636958,3.84,178.42,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868636959,7.74872064,178.34,178.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868637165,7.74872064,178.34,178.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868637360,2.94,178.33,178.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868638565,10.68872064,178.37,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868638966,17.62992839,178.44,178.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868638967,7.74872064,178.34,178.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868639175,2.94,178.33,178.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868639962,7.74872064,178.34,178.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868640171,2.94,178.37,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868640372,4.19810227,178.36,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868640564,2.94,178.37,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868640764,4.19863635,178.36,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868641073,2.94,178.37,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868641277,4.19977036,178.36,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868641464,2.94,178.37,178.26,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868641670,4.20029621,178.36,178.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868641870,2.94,178.41,178.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868642079,4.199171,178.4,178.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868642372,4.199171,178.39,178.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868642575,10.68872064,178.37,178.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755868642874,2.94,178.35,178.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868643074,2.94,178.35,178.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868643075,4.20265018,178.34,178.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868643272,2.94,178.35,178.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868643473,4.20516276,178.34,178.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868643670,2.94,178.35,178.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868644067,7.74872064,178.37,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868644272,4.20638633,178.36,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868644571,3.02,178.39,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868644770,4.20673722,178.38,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868644974,4.20673722,178.37,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868645173,4.20673722,178.36,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868645374,4.20673722,178.35,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868645674,3.02,178.39,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868645871,4.20940435,178.38,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868646172,4.20940435,178.37,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868646375,4.20940435,178.36,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868646575,3.02,178.39,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868646778,4.21133365,178.38,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868646976,4.21133365,178.37,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868647174,4.21133365,178.36,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868647476,3.02,178.39,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868647675,4.21428136,178.38,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868647875,4.21428136,178.37,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868648176,4.21428136,178.36,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868648472,4.21428136,178.35,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868648677,3.02,178.36,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868648875,4.21709984,178.35,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868649177,4.21888891,178.34,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868649373,3.02,178.36,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868649573,4.21888899,178.35,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868649774,4.21888899,178.34,178.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868650076,3.02,178.41,178.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868650277,4.22095068,178.4,178.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868650475,4.22095068,178.39,178.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868650673,3.02,178.44,178.34,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868650872,4.21913907,178.43,178.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868651070,4.21913907,178.42,178.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868651374,3.02,178.44,178.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868651572,3.02,178.49,178.39,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755868651775,4.14591617,178.48,178.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868651977,4.14591617,178.47,178.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868652180,3.02,178.49,178.4,7.85872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868652373,4.14549164,178.48,178.4,7.85872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868652570,3.02,178.55,178.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868652774,4.14013698,178.54,178.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868653078,4.14013698,178.53,178.44,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1755868653274,3.02,178.55,178.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868653478,3.02,178.59,178.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868653674,4.13070819,178.58,178.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868653978,3.02,178.59,178.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868654273,3.02,178.57,178.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868654478,3.02,178.55,178.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868654669,3.02,178.55,178.47,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868654872,4.12511721,178.54,178.47,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868655073,3.02,178.55,178.47,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868656374,7.74872064,178.54,178.42,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1755868656577,3.02,178.53,178.43,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868656778,3.02,178.53,178.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868658678,3.02,178.51,178.42,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1755868658878,3.02,178.51,178.44,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868663074,3.02,178.51,178.44,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868663479,3.02,178.48,178.44,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868663677,3.02,178.47,178.44,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868663878,3.02,178.46,178.44,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868664073,3.02,178.46,178.42,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868664581,7.74872064,178.49,178.42,517.57]
["bitfinex-derivatives","SOLF0:USTF0",1755868664777,7.74872064,178.49,178.42,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868664986,3.02,178.48,178.42,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868665487,10.76872064,178.52,178.42,517.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868666485,10.76872064,178.52,178.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868667487,7.74872064,178.49,178.42,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1755868667683,7.74872064,178.49,178.43,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868667887,3.02,178.47,178.43,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868668087,3.02,178.47,178.43,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1755868668487,7.74872064,178.51,178.43,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1755868668785,10.76872064,178.51,178.43,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1755868670879,10.76872064,178.54,178.43,140.71]
["bitfinex-derivatives","SOLF0:USTF0",1755868672189,3.02,178.54,178.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868672989,3.02,178.58,178.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755868673186,3.02,178.58,178.44,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1755868673492,3.02,178.58,178.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868673691,3.02,178.58,178.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868674087,7.74872064,178.62,178.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868674287,3.08,178.61,178.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868674995,3.08,178.61,178.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868675390,3.08,178.61,178.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868675581,3.08,178.61,178.54,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868677191,3.08,178.65,178.54,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868677393,3.08,178.65,178.55,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868677789,3.08,178.65,178.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868677994,3.08,178.63,178.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868681197,7.74872064,178.68,178.55,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868681398,3.08,178.67,178.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868681896,3.08,178.67,178.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868682101,3.08,178.67,178.6,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868682503,3.08,178.67,178.61,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868682899,3.08,178.67,178.6,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868683297,4.22,178.74,178.6,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868683501,3.08,178.72,178.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868684405,3.08,178.72,178.55,376.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868684406,3.08,178.69,178.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868684708,3.08,178.69,178.59,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868686807,3.08,178.66,178.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868687009,3.08,178.66,178.58,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868687198,10.82872064,178.7,178.58,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868687398,3.08,178.7,178.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868688703,10.82872064,178.7,178.58,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868689009,3.08,178.69,178.58,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868689411,3.08,178.69,178.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868690209,10.82872064,178.73,178.6,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868690506,10.82872064,178.73,178.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868691406,3.08,178.72,178.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868691610,3.08,178.69,178.61,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868691806,3.08,178.69,178.6,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868692609,3.08,178.69,178.6,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868693713,3.08,178.69,178.61,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755868693914,3.08,178.69,178.6,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868696411,3.08,178.73,178.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868698015,3.08,178.77,178.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868699622,3.08,178.77,178.65,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755868700211,3.08,178.77,178.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868700416,3.08,178.77,178.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868700818,3.08,178.77,178.68,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1755868701120,3.08,178.77,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868701510,3.08,178.77,178.7,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868702212,6.26992839,178.91,178.7,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868702213,7.74872064,178.86,178.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868702418,3.08,178.82,178.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755868703222,3.08,178.82,178.72,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868704825,7.74872064,178.81,178.72,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868705029,2.89,178.8,178.72,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868706726,2.89,178.8,178.68,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868706925,2.89,178.77,178.68,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868707125,2.89,178.77,178.68,516.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868707326,2.89,178.77,178.68,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868709825,2.89,178.77,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868710025,7.74872064,178.8,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868711030,2.89,178.81,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868711833,7.74872064,178.8,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868712034,2.89,178.79,178.7,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755868712728,7.74872064,178.77,178.68,376.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868713027,2.89,178.76,178.69,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868713532,2.89,178.76,178.68,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868715531,2.89,178.76,178.68,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868717833,7.74872064,178.79,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868718034,4.22728454,178.78,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868719540,4.22728454,178.77,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868719738,7.74872064,178.79,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868719936,4.23246686,178.78,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868720937,2.89,178.8,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868721231,4.23463841,178.79,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868721536,7.74872064,178.82,178.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868721734,4.23561785,178.81,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868721936,4.23561785,178.8,178.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868722141,2.89,178.84,178.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868722336,2.89,178.81,178.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868722534,2.89,178.78,178.71,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868722838,4.23739926,178.77,178.71,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868723236,4.23739926,178.76,178.71,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868723438,2.89,178.76,178.71,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868723841,2.89,178.8,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868724041,4.23859217,178.79,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868724540,4.24032553,178.78,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868724843,2.89,178.8,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868725144,2.89,178.78,178.68,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868725440,4.24032552,178.77,178.69,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868726341,4.24032552,178.77,178.68,376.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868726540,4.24032552,178.77,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868726746,4.24032552,178.76,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868726937,4.24032552,178.75,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868727144,2.89,178.78,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868727339,4.2426605,178.77,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868727545,4.2429073,178.76,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868727748,2.89,178.78,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868727946,4.2429073,178.77,178.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868728147,2.89,178.81,178.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868728338,8.57112626,178.8,178.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868728544,4.24287857,178.79,178.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868728846,4.24287857,178.78,178.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868729046,2.89,178.81,178.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868729249,4.24342211,178.8,178.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868729647,2.89,178.85,178.7,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868729849,6.26992839,178.88,178.69,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868729850,8.57025859,178.84,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868730147,11.46025859,178.83,178.73,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868730347,4.24233897,178.82,178.73,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868730848,4.24233897,178.82,178.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868732449,2.89,178.83,178.74,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1755868732653,2.89,178.83,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868732952,2.89,178.86,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868733152,4.2438615,178.85,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868733747,4.24376012,178.84,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868733943,2.89,178.83,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868735648,2.89,178.83,178.68,427.09491141]
["bitfinex-derivatives","SOLF0:USTF0",1755868735649,2.89,178.81,178.7,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868735850,2.89,178.81,178.75,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868738244,2.89,178.9,178.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868738457,4.2452294,178.89,178.81,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868739047,7.1352294,178.88,178.81,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868739249,2.89,178.88,178.81,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868740543,10.63872064,178.92,178.81,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1755868740742,4.24600089,178.91,178.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868740948,4.24600089,178.91,178.82,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1755868741553,4.24600089,178.91,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868741953,2.89,178.96,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868742251,2.89,178.96,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868742460,2.89,178.96,178.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1755868743051,8.72169815,179.02,178.89,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868743256,7.17882603,179.01,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868743446,2.89,179.01,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868744050,2.89,179.01,178.92,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868744547,0.97270555,179.07,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868744751,2.89,179.05,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868750556,2.89,179.05,178.95,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868750758,2.89,179.05,178.96,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1755868752265,2.89,179.05,178.91,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868752564,2.89,179.02,178.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868752760,2.89,179.02,178.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868753568,2.89,178.99,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868753763,2.89,178.99,178.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868754461,2.89,178.96,178.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868754662,2.89,178.96,178.87,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868755168,2.89,178.96,178.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868755567,10.63872064,178.96,178.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868755964,2.89,178.95,178.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868757061,10.1,179.02,178.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868757062,2.89,178.92,178.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868757463,10.1,179.02,178.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868757464,7.74872064,178.9,178.85,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868757665,2.89,178.89,178.81,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868758870,2.89,178.86,178.79,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868759072,2.89,178.86,178.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868759370,2.89,178.86,178.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868759571,2.89,178.86,178.77,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868760372,2.89,178.86,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868761081,2.89,178.83,178.77,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868763668,2.89,178.83,178.74,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868769675,2.89,178.83,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868770076,10.74872064,178.87,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868770871,7.74872064,178.84,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868771073,3.0,178.83,178.75,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868772781,3.0,178.87,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868775577,3.0,178.84,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868776177,11.48,178.92,178.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868776178,7.74872064,178.82,178.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868776381,3.0,178.81,178.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868778082,3.0,178.78,178.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868778277,7.74872064,178.79,178.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868778473,3.0,178.81,178.75,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868779177,3.0,178.78,178.71,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868780583,3.0,178.78,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868780978,7.74872064,178.79,178.71,375.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868781584,7.74872064,178.79,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868782379,3.0,178.81,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868783085,3.0,178.84,178.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868784386,3.0,178.84,178.75,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755868784586,3.0,178.84,178.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868784882,7.74872064,178.89,178.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868785586,3.0,178.88,178.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868786288,3.0,178.88,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868786695,3.0,178.88,178.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868786899,3.0,178.88,178.82,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868787493,7.74872064,178.88,178.81,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868787689,3.0,178.87,178.81,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868788488,3.0,178.87,178.77,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868789693,3.0,178.87,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868790600,3.0,178.87,178.77,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868790900,3.0,178.84,178.77,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868792499,7.74872064,178.85,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868792707,3.0,178.87,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868794004,10.81872064,178.91,178.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868794205,4.20642342,178.9,178.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868794802,4.20642342,178.9,178.8,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755868795004,4.20642342,178.9,178.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868796304,4.20642342,178.9,178.81,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755868796496,4.20642342,178.9,178.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868796701,4.20642342,178.9,178.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868796900,3.07,178.91,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868797107,4.21817574,178.9,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868797610,4.22357043,178.89,178.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1755868797910,3.07,178.91,178.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868798107,4.2235725,178.9,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868798503,128.60559858,178.94,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868798709,4.22627119,178.93,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868799305,4.22627119,178.93,178.84,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755868799505,4.22627119,178.93,178.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868799809,4.22627119,178.93,178.85,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1755868800004,4.22627119,178.93,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868800206,4.22627119,178.93,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868800404,3.07,178.97,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868800610,3.07,178.95,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868801112,4.22750666,178.94,178.88,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868801807,4.22750666,178.94,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868802007,7.29750666,178.93,178.86,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868802203,4.22750666,178.92,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868802605,3.07,178.91,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868803008,4.30848172,178.9,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868803204,3.07,178.88,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868803411,3.07,178.93,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868803602,4.30818451,178.92,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868804008,12.05690515,178.91,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868804201,4.30818451,178.9,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868804407,7.37818451,178.89,178.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868804604,3.07,178.89,178.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868805007,7.74872064,178.91,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868805412,7.37756714,178.9,178.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868805714,3.07,178.9,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868806113,3.07,178.93,178.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868806317,4.30711247,178.92,178.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868806609,3.07,178.93,178.85,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868806810,3.07,178.97,178.86,13.44062064]
["bitfinex-derivatives","SOLF0:USTF0",1755868807011,4.30487532,178.96,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868807610,3.07,179.01,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868807811,4.30224539,179.0,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868808016,3.07,178.99,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868808220,4.30224539,178.98,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868808419,3.07,178.99,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868808618,3.07,178.99,178.9,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1755868809016,3.07,178.99,178.91,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755868809216,3.07,178.99,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868809419,3.07,179.03,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868809621,4.29462209,179.02,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868810112,3.07,179.03,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868810510,3.07,179.03,178.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868811616,3.07,179.09,178.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868811811,7.74872064,179.11,178.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868811812,3.07,179.07,178.96,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1755868812621,3.07,179.07,178.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868812822,3.07,179.07,178.97,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1755868813121,3.07,179.07,178.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868814526,3.07,179.05,178.97,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868815220,3.07,179.05,178.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868816123,3.07,179.05,178.98,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868816325,3.07,179.11,178.98,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868816523,3.07,179.09,178.98,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868816924,3.07,179.09,178.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868817621,3.07,179.09,178.99,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1755868817930,3.07,179.08,178.99,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1755868818326,7.74872064,179.06,178.97,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868818528,3.07,179.05,178.97,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868821024,3.07,179.05,178.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868823324,3.07,179.05,178.94,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868823521,3.07,179.05,178.97,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868824027,3.07,179.05,178.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868824526,3.07,179.05,178.97,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1755868826122,3.07,179.05,178.97,65.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755868826319,3.07,179.05,178.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868828325,3.07,179.05,178.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868828528,7.74872064,179.02,178.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868828728,3.01,179.01,178.92,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868829532,3.01,179.01,178.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868829831,3.01,179.01,178.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868830028,7.74872064,178.99,178.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868830236,3.01,178.98,178.89,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1755868835437,3.01,178.98,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868835633,3.01,179.02,178.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868835838,4.27252995,179.01,178.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868836040,3.01,179.02,178.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868836239,4.27184684,179.01,178.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868836833,3.01,179.02,178.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868837140,3.01,179.06,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868837335,4.27358443,179.05,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868837736,4.27358443,179.05,178.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868837934,3.01,179.04,178.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868838134,4.27358443,179.03,178.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868838838,3.01,179.02,178.94,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868839040,3.01,179.0,178.94,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868839334,3.01,179.0,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868840936,3.01,179.0,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868840937,4.28447288,178.99,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868841238,3.01,179.0,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868841437,4.28649046,178.99,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868842240,3.01,179.0,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868842440,3.01,179.0,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868842841,4.28853542,178.99,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868843236,3.01,179.0,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868843446,3.01,178.98,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868843740,4.29126748,178.97,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868843944,3.01,178.94,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868844541,3.01,179.01,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868844734,4.29184605,179.0,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868844932,4.29184605,179.0,178.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868846338,3.01,178.99,178.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868847141,4.29258425,178.98,178.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868847545,3.01,178.97,178.89,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868847738,3.01,178.95,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868847938,3.01,178.93,178.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868848137,4.29423517,178.92,178.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1755868848344,3.01,178.93,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868848639,3.01,178.93,178.84,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1755868848842,10.75872064,178.97,178.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868849041,4.29505776,178.96,178.85,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868849350,4.29505776,178.96,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868849943,3.01,178.95,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868850145,4.29732167,178.94,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868850345,3.01,178.95,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868850542,4.29878119,178.94,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868850742,4.29878119,178.93,178.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868850937,3.01,178.92,178.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868853747,3.01,178.92,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868855247,3.08,178.96,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868855448,4.29479858,178.95,178.85,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755868855748,4.29479858,178.95,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868856149,3.08,178.96,178.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868857949,3.08,178.96,178.86,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755868858151,3.08,178.96,178.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868858649,3.08,178.96,178.87,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1755868859250,3.08,178.96,178.88,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1755868860547,3.08,178.96,178.89,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755868860755,3.08,178.96,178.9,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1755868861747,3.08,178.96,178.86,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868861949,3.08,178.96,178.88,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868862757,3.08,178.96,178.8,34.17551141]
["bitfinex-derivatives","SOLF0:USTF0",1755868862758,3.08,178.93,178.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868863060,3.08,178.93,178.84,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868863956,3.08,178.93,178.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868865060,3.08,178.93,178.84,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868865460,3.08,178.93,178.82,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868865860,3.08,178.9,178.8,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868866257,7.74872064,178.85,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868866461,3.08,178.84,178.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868867355,3.08,178.84,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868868559,10.82872064,178.88,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868868751,3.08,178.88,178.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868870765,3.08,178.88,178.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1755868870766,3.08,178.88,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868871561,10.82872064,178.88,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868871762,3.08,178.87,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868872369,3.08,178.84,178.75,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1755868874069,7.74872064,178.82,178.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1755868874265,3.08,178.81,178.73,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1755868875259,3.08,178.81,178.68,523.10872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868876258,3.08,178.81,178.68,520.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755868877264,3.08,178.81,178.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868877667,3.08,178.81,178.7,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755868877870,3.08,178.81,178.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868878472,3.08,178.81,178.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868878668,3.08,178.81,178.75,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868879066,0.03562814,178.79,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868879267,0.03562814,178.79,178.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868879469,0.03562814,178.79,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868884075,0.03562814,178.79,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868885073,0.03562814,178.79,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868885378,0.03562814,178.79,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868885578,2.91562814,178.79,178.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868885779,0.03562814,178.79,178.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868887177,0.03562814,178.79,178.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868887375,0.03562814,178.79,178.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868888481,2.88,178.87,178.8,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755868888782,2.88,178.87,178.8,145.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755868888975,2.88,178.87,178.8,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755868889770,2.88,178.9,178.81,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755868889970,375.62,179.0,178.8,147.36872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868889971,2.88,178.96,178.83,7.84872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868890577,2.88,178.96,178.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755868890777,2.88,178.96,178.88,0.03902039]
["bitfinex-derivatives","SOLF0:USTF0",1755868891174,4.12401782,178.95,178.88,0.03902039]
["bitfinex-derivatives","SOLF0:USTF0",1755868891484,2.88,178.94,178.88,0.03902039]
["bitfinex-derivatives","SOLF0:USTF0",1755868892281,2.88,178.92,178.88,0.03902039]
["bitfinex-derivatives","SOLF0:USTF0",1755868892476,7.74872064,178.97,178.88,0.03902039]
["bitfinex-derivatives","SOLF0:USTF0",1755868892685,2.88,178.94,178.88,0.03902039]
["bitfinex-derivatives","SOLF0:USTF0",1755868892883,2.88,178.94,178.84,35.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755868893379,2.88,178.92,178.89,0.03632959]
["bitfinex-derivatives","SOLF0:USTF0",1755868893580,2.88,178.91,178.89,0.03632959]
["bitfinex-derivatives","SOLF0:USTF0",1755868893983,2.88,178.96,178.89,0.03632959]
["bitfinex-derivatives","SOLF0:USTF0",1755868894183,2.88,178.93,178.89,0.03632959]
["bitfinex-derivatives","SOLF0:USTF0",1755868894485,2.88,178.93,178.83,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868894686,2.88,178.9,178.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868895688,2.88,178.9,178.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868897186,2.88,178.9,178.82,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1755868897386,2.88,178.94,178.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868897890,2.88,178.94,178.84,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868898887,2.88,178.94,178.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868900191,2.88,178.94,178.84,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1755868900492,2.88,178.94,178.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868900690,2.88,178.91,178.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868900991,2.88,178.91,178.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868901582,2.88,178.91,178.79,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1755868902093,2.88,178.91,178.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868902292,2.88,178.91,178.81,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755868903785,2.88,178.91,178.77,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868903986,2.88,178.88,178.78,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868904181,2.88,178.88,178.78,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1755868904688,2.88,178.88,178.78,22.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755868904896,2.88,178.88,178.8,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868905087,2.88,178.88,178.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868905392,10.62872064,178.92,178.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868905588,2.88,178.92,178.81,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868905994,2.88,178.92,178.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868906191,2.88,178.92,178.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868906895,2.88,178.92,178.85,21.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755868907290,2.88,178.96,178.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755868908294,2.88,178.96,178.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868908491,7.74872064,178.95,178.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868908695,2.88,178.94,178.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1755868909191,2.88,178.94,178.82,27.17872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868909691,2.88,178.94,178.82,32.77182064]
["bitfinex-derivatives","SOLF0:USTF0",1755868910789,2.88,178.94,178.82,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1755868913597,2.88,178.94,178.83,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755868915000,2.88,178.94,178.83,74.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755868915697,2.88,178.94,178.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868916098,2.88,178.94,178.85,13.46092064]
["bitfinex-derivatives","SOLF0:USTF0",1755868916299,2.88,178.94,178.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868917199,2.87,178.99,178.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868917504,2.87,178.99,178.89,7.86872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868918502,2.87,178.99,178.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868918795,2.87,178.99,178.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868921794,7.74872064,179.05,178.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868921995,2.87,179.04,178.92,7.86872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868923507,2.87,179.04,178.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868924405,2.87,179.04,178.93,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868924406,7.74872064,179.03,178.93,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1755868924599,2.87,179.02,178.91,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1755868924803,2.87,179.02,178.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1755868925205,2.87,179.02,178.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868925506,2.87,179.02,178.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868926602,2.87,179.02,178.92,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1755868928005,2.87,179.02,178.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868928206,2.87,179.02,178.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1755868928407,2.87,179.02,178.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868928706,2.87,179.02,178.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868928909,2.87,179.05,178.94,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1755868929403,2.87,179.05,178.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868930303,2.87,179.05,178.95,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1755868930496,2.87,179.05,178.96,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868930701,2.87,179.05,178.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868931501,2.87,179.05,178.99,7.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868931702,2.87,179.05,178.99,56.30872064]
["bitfinex-derivatives","SOLF0:USTF0",1755868931897,123.88909322,179.09,179.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868932303,2.87,179.08,178.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868932608,2.87,179.08,178.96,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1755868933306,2.87,179.05,178.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868933498,2.87,179.05,178.95,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868933902,7.74872064,179.03,178.95,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868934208,2.87,179.02,178.95,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868934409,2.87,178.99,178.95,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868934810,123.88909322,179.09,178.95,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868935108,4.72262708,178.98,178.91,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868935410,2.87,178.97,178.91,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868935803,4.72262708,178.96,178.91,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755868936107,2.87,178.93,178.84,4.72262708]
["bitfinex-derivatives","SOLF0:USTF0",1755868936410,2.87,178.93,178.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868936411,2.87,178.93,178.85,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1755868937512,2.87,178.93,178.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868938206,7.70316199,178.96,178.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868938611,2.87,178.95,178.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868939304,2.87,178.95,178.85,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1755868939508,2.87,178.95,178.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868939803,2.87,178.95,178.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1755868941715,2.87,178.95,178.8,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755868941716,2.87,178.92,178.8,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868941912,2.87,178.92,178.81,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868942107,2.87,178.89,178.81,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868942910,2.87,178.89,178.8,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755868943406,2.96,178.86,178.77,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868945210,2.96,178.86,178.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868945412,7.70316199,178.84,178.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868945613,2.96,178.83,178.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868946009,2.96,178.83,178.74,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755868947109,7.70316199,178.81,178.71,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868947515,2.96,178.8,178.71,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868947915,2.96,178.8,178.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868948517,7.70316199,178.83,178.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868949120,2.96,178.84,178.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868950816,2.96,178.82,178.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868951620,2.96,178.79,178.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868953513,2.96,178.79,178.72,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755868953721,2.96,178.83,178.72,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755868954119,2.96,178.83,178.72,143.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755868954917,2.96,178.83,178.73,7.84316199]
["bitfinex-derivatives","SOLF0:USTF0",1755868955225,2.96,178.83,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868956329,10.66316199,178.83,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868956732,10.66316199,178.83,178.74,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755868957730,2.96,178.79,178.7,458.92465914]
["bitfinex-derivatives","SOLF0:USTF0",1755868957928,2.96,178.79,178.71,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868963626,2.96,178.79,178.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868964026,7.70316199,178.78,178.7,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1755868964337,10.66316199,178.79,178.7,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1755868965231,10.66316199,178.79,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868966930,2.96,178.79,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868967940,10.66316199,178.79,178.71,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755868969242,2.96,178.78,178.7,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1755868974237,2.96,178.78,178.7,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868974445,6.26992839,178.91,178.7,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1755868974446,2.91,178.82,178.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868975349,2.91,178.79,178.73,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868976753,7.70316199,178.83,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868977146,2.91,178.84,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868977756,2.91,178.84,178.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868977950,2.91,178.84,178.77,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868978347,2.91,178.84,178.76,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868980353,7.70316199,178.87,178.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868980548,4.07400863,178.86,178.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868982351,2.91,178.88,178.77,7.70316199]
["bitfinex-derivatives","SOLF0:USTF0",1755868982653,4.07733654,178.87,178.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868982851,2.91,178.86,178.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868983043,2.91,178.86,178.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868983248,4.08109903,178.85,178.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868983548,2.91,178.86,178.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868983749,4.08130582,178.85,178.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868984553,2.91,178.86,178.78,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1755868985657,2.91,178.83,178.74,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1755868985957,10.61316199,178.87,178.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868986152,7.70316199,178.81,178.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868986360,2.91,178.8,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868987661,7.70316199,178.78,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868988061,2.91,178.8,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868990556,2.91,178.8,178.7,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1755868990557,2.91,178.84,178.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868990955,2.91,178.84,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755868993063,2.91,178.84,178.74,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1755868993265,2.91,178.81,178.74,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1755868993465,2.91,178.81,178.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868994068,7.70316199,178.79,178.74,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1755868994362,2.91,178.78,178.69,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1755868997268,7.70316199,178.76,178.69,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868997468,2.91,178.75,178.69,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1755868998264,2.91,178.75,178.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869001770,10.61316199,178.75,178.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869002173,2.91,178.75,178.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869002570,10.61316199,178.79,178.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869002974,10.61316199,178.79,178.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869003163,10.61316199,178.79,178.69,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1755869004171,10.61316199,178.79,178.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869004571,2.87,178.78,178.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869006577,131.30302015,178.82,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869007367,128.43302015,178.82,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869007568,2.87,178.81,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869009077,2.87,178.81,178.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869009276,0.03964083,178.78,178.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869009469,0.03964083,178.78,178.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869009676,0.03964083,178.78,178.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869009881,0.03964083,178.78,178.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869010073,0.03964083,178.78,178.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869011579,0.03964083,178.78,178.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869011782,2.90964083,178.78,178.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869012382,2.87,178.77,178.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869012578,2.87,178.76,178.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869013688,2.87,178.77,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869014288,0.03964083,178.78,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869017493,0.03964083,178.78,178.72,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755869018294,0.03964083,178.78,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869018485,0.03964083,178.78,178.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869018685,0.03964083,178.78,178.72,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1755869018895,0.03964083,178.78,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869019193,0.03964083,178.78,178.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869019393,0.03964083,178.78,178.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869023393,0.03964083,178.78,178.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869023799,0.03964083,178.78,178.71,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1755869024098,0.03964083,178.78,178.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869024300,0.03964083,178.78,178.73,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869024496,0.03964083,178.78,178.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869025498,0.03964083,178.78,178.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869025798,2.87,178.77,178.73,4.87213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869025998,0.03964083,178.78,178.73,4.87213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869025999,2.87,178.76,178.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869026202,2.87,178.76,178.7,4.87213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869026995,2.87,178.76,178.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869027602,2.87,178.76,178.69,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869027900,0.04113702,178.75,178.69,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869028991,2.87,178.72,178.69,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869032703,2.87,178.71,178.69,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869033603,2.88,178.7,178.64,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1755869035804,7.61213083,178.7,178.64,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1755869037207,2.88,178.72,178.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869037801,4.73213083,178.73,178.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869038508,4.73213083,178.75,178.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869039005,4.73213083,178.75,178.66,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869039006,0.03738509,178.71,178.66,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869039206,0.03738509,178.71,178.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869039904,0.03738509,178.71,178.64,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755869040099,0.03738509,178.71,178.65,4.86213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869040295,0.03738509,178.71,178.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869040500,0.03738509,178.71,178.69,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869040698,0.03738509,178.71,178.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869040899,0.03738509,178.71,178.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869041305,0.03738509,178.71,178.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869043806,0.03738509,178.71,178.65,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869044111,7.61213083,178.7,178.62,59.67]
["bitfinex-derivatives","SOLF0:USTF0",1755869044309,4.73213083,178.64,178.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869044704,7.61213083,178.62,178.55,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869045408,2.88,178.66,178.56,10.46323083]
["bitfinex-derivatives","SOLF0:USTF0",1755869045606,2.88,178.66,178.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869046205,7.61213083,178.66,178.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869046416,2.88,178.63,178.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869046606,2.88,178.63,178.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869047409,4.73213083,178.66,178.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869047613,4.73213083,178.66,178.56,83.65213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869047614,2.88,178.67,178.6,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869047815,2.88,178.67,178.6,4.86213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869048815,4.73213083,178.66,178.56,4.86213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869049015,2.88,178.65,178.57,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1755869049406,2.88,178.65,178.58,4.86213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869050118,2.88,178.65,178.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869050416,2.88,178.63,178.55,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869050622,2.88,178.63,178.54,83.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869051117,2.88,178.63,178.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869052813,2.88,178.61,178.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869061020,2.88,178.61,178.54,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1755869061422,2.88,178.61,178.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869065128,3.07,178.59,178.51,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869066127,3.07,178.59,178.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869066333,4.73213083,178.56,178.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869066627,3.07,178.55,178.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869066821,3.07,178.55,178.47,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869067024,3.07,178.53,178.47,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869071231,7.76,178.62,178.47,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869071232,3.07,178.5,178.47,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869071431,4.73213083,178.52,178.47,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869071628,7.80213083,178.52,178.47,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1755869072228,3.07,178.52,178.47,376.16]
["bitfinex-derivatives","SOLF0:USTF0",1755869072428,3.07,178.52,178.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869072930,4.73213083,178.54,178.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869073129,3.07,178.53,178.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869073327,3.07,178.53,178.47,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869080536,4.73213083,178.55,178.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869080736,4.73213083,178.55,178.49,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869083132,3.07,178.53,178.49,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869083330,3.07,178.53,178.49,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869085133,3.07,178.53,178.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869086139,3.07,178.53,178.5,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869086538,3.07,178.52,178.5,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869086935,4.73213083,178.54,178.5,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869087135,7.80213083,178.54,178.5,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869087738,3.07,178.53,178.5,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869089339,3.07,178.53,178.5,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869091634,7.80213083,178.52,178.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869091839,7.80213083,178.52,178.47,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869091840,3.07,178.51,178.47,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869092040,7.80213083,178.48,178.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869092242,7.80213083,178.48,178.42,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755869094939,4.73213083,178.46,178.42,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755869095139,4.73213083,178.46,178.41,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869095341,7.84213083,178.44,178.38,139.81]
["bitfinex-derivatives","SOLF0:USTF0",1755869095648,7.84213083,178.44,178.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869096042,7.84213083,178.44,178.38,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1755869096841,7.84213083,178.44,178.38,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1755869097745,7.84213083,178.44,178.38,139.83]
["bitfinex-derivatives","SOLF0:USTF0",1755869098641,7.84213083,178.44,178.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869099441,15.42,178.53,178.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755869099641,4.73213083,178.43,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869100252,4.73213083,178.41,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869100549,4.73213083,178.36,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869100853,4.73213083,178.36,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869101258,4.73213083,178.37,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869101651,8.42,178.44,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869101955,7.84213083,178.43,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869102154,4.73213083,178.41,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869102551,3.11,178.43,178.35,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869102855,7.84213083,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869103261,7.84213083,178.46,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869103453,4.73213083,178.41,178.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869103653,4.73213083,178.41,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869103854,3.11,178.45,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869104154,4.73213083,178.44,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869104355,7.84213083,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869105354,4.73213083,178.43,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869107058,3.11,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869107262,7.84213083,178.45,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869107456,3.11,178.45,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869107658,7.84213083,178.48,178.38,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869107859,7.84213083,178.48,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869108261,3.11,178.48,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869108762,3.11,178.48,178.4,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755869108954,3.11,178.48,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869110161,4.73213083,178.45,178.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1755869110365,4.73213083,178.45,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869112263,3.11,178.46,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869112463,4.73213083,178.45,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869113862,3.11,178.46,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869114164,4.73213083,178.47,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869114364,4.73213083,178.48,178.39,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755869114564,4.73213083,178.48,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869116362,4.73213083,178.47,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869117766,4.73213083,178.49,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869119055,3.11,178.48,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869120462,3.11,178.52,178.44,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869120661,3.11,178.52,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869123763,7.85213083,178.55,178.46,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869123969,7.85213083,178.55,178.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869124570,3.12,178.55,178.48,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869125070,3.12,178.55,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869125871,124.05141707,178.56,178.5,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869126069,124.05141707,178.56,178.52,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869126270,3.12,178.6,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869127061,3.12,178.6,178.54,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869127062,3.12,178.64,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869128175,3.12,178.64,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869128574,3.12,178.62,178.53,10.52213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869130271,3.12,178.62,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869130470,3.12,178.62,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869135680,4.73213083,178.65,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869135878,3.12,178.66,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869136278,0.04091444,178.62,178.57,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869136475,3.12,178.61,178.48,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869136780,3.12,178.61,178.54,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869137279,3.12,178.61,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869139478,3.12,178.6,178.52,7.78213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869139677,3.12,178.6,178.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869139982,3.12,178.58,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869140178,7.85213083,178.58,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869140681,4.73213083,178.63,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869141876,3.12,178.64,178.55,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869142079,3.12,178.62,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869142275,3.12,178.6,178.52,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1755869142579,3.12,178.6,178.51,7.78213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869142784,4.73213083,178.59,178.51,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1755869144083,3.12,178.6,178.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869145377,7.85213083,178.63,178.53,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869145572,7.85213083,178.63,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869146484,3.12,178.63,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869146687,7.85213083,178.63,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869147282,3.12,178.63,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869151986,3.12,178.61,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869152983,4.73213083,178.6,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869153178,2.93,178.59,178.51,133.85213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869153984,2.93,178.59,178.51,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869154185,2.93,178.59,178.5,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755869154784,4.73213083,178.58,178.5,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755869156195,2.93,178.59,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869156390,2.93,178.59,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869156591,2.93,178.62,178.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869156793,2.93,178.62,178.55,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869157495,2.93,178.62,178.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869158184,2.93,178.62,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869158383,2.93,178.62,178.53,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1755869159185,2.93,178.62,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869163599,2.93,178.6,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869163795,4.73213083,178.59,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869163991,2.93,178.58,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869164192,2.93,178.58,178.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869168799,2.93,178.58,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869170499,2.93,178.58,178.5,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869170691,2.93,178.58,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869171097,2.93,178.62,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869173399,2.93,178.6,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869176600,4.73213083,178.65,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869176601,2.93,178.58,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869176801,2.93,178.57,178.5,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1755869178404,2.93,178.54,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869179295,4.73213083,178.53,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869179897,2.93,178.57,178.47,7.65213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869180098,2.93,178.57,178.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869180996,2.93,178.6,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869181200,2.93,178.6,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869184404,2.93,178.6,178.53,7.74213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869185401,2.93,178.6,178.5,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1755869185597,4.0990522,178.59,178.5,106.16213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869185795,2.93,178.6,178.5,106.16213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869186203,2.93,178.6,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869186604,2.93,178.6,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869188410,8.83146085,178.59,178.51,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869188607,4.73213083,178.59,178.51,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869188806,2.93,178.6,178.51,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869189006,4.09932595,178.59,178.51,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869189509,4.09932595,178.59,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869189703,2.93,178.6,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869191113,4.73213083,178.62,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869191314,4.09916712,178.61,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869192113,4.09928337,178.6,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869194115,2.86,178.61,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869194415,4.10045717,178.6,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869195013,2.86,178.61,178.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869197317,6.26992839,178.65,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869197516,2.86,178.71,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869199920,2.86,178.71,178.62,81.29213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869200925,2.86,178.71,178.62,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869201419,2.86,178.71,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869201625,2.86,178.71,178.65,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869201927,2.86,178.71,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869204225,2.86,178.71,178.65,7.74213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869208230,2.86,178.71,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869209027,4.73213083,178.73,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869209233,4.73213083,178.73,178.65,7.74213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869209533,2.86,178.74,178.65,7.74213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869211829,4.73213083,178.71,178.61,7.74213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869212034,2.86,178.7,178.61,7.74213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869212532,4.73213083,178.69,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869212734,2.86,178.68,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755869215130,2.86,178.68,178.61,7.74213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869216735,4.73213083,178.71,178.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869218436,3.02,178.7,178.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869220137,4.73213083,178.69,178.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869220444,3.02,178.73,178.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869220640,3.02,178.73,178.66,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869220832,3.02,178.73,178.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869221040,7.75213083,178.73,178.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869221939,3.02,178.7,178.61,108.61213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869222236,4.73213083,178.69,178.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869222432,3.02,178.68,178.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869225137,3.02,178.68,178.57,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869225138,3.02,178.66,178.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869225438,3.02,178.62,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869226042,4.73213083,178.61,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869228239,7.75213083,178.62,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869230744,4.73213083,178.6,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869230945,3.02,178.59,178.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869231140,4.73213083,178.6,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869231945,4.73213083,178.62,178.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869232341,3.02,178.61,178.53,142.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869232539,3.02,178.61,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869233244,3.02,178.61,178.54,7.62213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869233746,3.02,178.61,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869236950,4.73213083,178.62,178.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869238248,3.02,178.67,178.57,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869238445,7.75213083,178.67,178.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869239848,3.02,178.67,178.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869242153,3.02,178.64,178.56,53.10213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869242452,4.73213083,178.67,178.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869242652,7.75213083,178.67,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869242958,3.02,178.67,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869244955,7.75213083,178.67,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869246157,3.02,178.66,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869248462,4.73213083,178.67,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869248858,3.02,178.66,178.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869249256,3.02,178.64,178.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869249456,3.02,178.64,178.55,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755869249855,3.02,178.64,178.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869251059,7.75213083,178.67,178.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869251361,7.75213083,178.67,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869251758,4.73213083,178.65,178.56,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869252058,3.02,178.64,178.56,76.13213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869252560,3.02,178.64,178.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869253567,3.02,178.64,178.58,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869255460,4.73213083,178.67,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869255766,3.02,178.68,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869255969,3.02,178.68,178.59,7.59213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869256565,3.02,178.68,178.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869256763,3.02,178.71,178.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869257265,3.02,178.71,178.63,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869257464,3.02,178.71,178.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869258267,3.02,178.75,178.67,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869258464,3.02,178.75,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869258862,89.7,178.82,178.69,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869259065,3.02,178.79,178.71,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869260574,3.02,178.79,178.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869263171,3.02,178.79,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869263367,3.02,178.78,178.69,24.79213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869264078,3.02,178.78,178.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869264274,3.02,178.78,178.67,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1755869264275,3.02,178.78,178.65,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755869264468,3.02,178.76,178.67,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869265382,4.73213083,178.75,178.67,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869265679,3.02,178.74,178.67,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869266477,7.75213083,178.77,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869268079,3.02,178.76,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869269876,4.73213083,178.75,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869270185,3.02,178.76,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869270583,3.02,178.76,178.69,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869270780,3.02,178.76,178.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869274889,3.02,178.76,178.67,80.78213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869275891,2.83,178.74,178.67,80.78213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869276889,7.56213083,178.77,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869279386,4.73213083,178.79,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869279590,2.83,178.78,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869279790,2.83,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869280595,2.83,178.76,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869280795,2.83,178.74,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869281290,7.56213083,178.78,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869281890,2.83,178.77,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869282091,2.83,178.77,178.69,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869282385,4.73213083,178.79,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869282593,7.56213083,178.79,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869284294,2.83,178.78,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869284991,4.73213083,178.77,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869285290,2.83,178.76,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869285790,2.83,178.76,178.68,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1755869285985,4.73213083,178.75,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869286186,2.83,178.74,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869287294,4.73213083,178.73,178.64,7.82213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869287495,4.73213083,178.71,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869289187,2.83,178.72,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869289900,4.73213083,178.73,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869290496,4.73213083,178.75,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869290697,4.73213083,178.75,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869290896,2.83,178.76,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869291101,7.56213083,178.76,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869291596,2.83,178.76,178.68,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869291799,2.83,178.76,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869296303,2.83,178.81,178.69,7.82213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869296606,4.73213083,178.78,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869296904,2.83,178.77,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869297706,4.73213083,178.8,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869298401,2.83,178.79,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869299404,7.56213083,178.79,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869301703,4.73213083,178.77,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869301899,2.83,178.76,178.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869303008,2.83,178.72,178.65,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869303710,2.83,178.72,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869303911,4.73213083,178.71,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869304511,2.83,178.72,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869308710,2.83,178.72,178.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869310703,4.73213083,178.71,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869310906,3.06,178.7,178.63,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869312504,3.06,178.68,178.63,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869312709,3.06,178.67,178.63,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869315117,3.06,178.67,178.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869316815,4.73213083,178.68,178.61,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869317017,3.06,178.65,178.59,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869317315,4.73213083,178.64,178.59,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869317620,3.06,178.62,178.59,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869317918,3.06,178.61,178.59,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869318314,4.73213083,178.64,178.59,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869318518,3.06,178.63,178.59,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869319114,7.79213083,178.64,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869319516,7.79213083,178.64,178.59,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869319719,3.06,178.63,178.59,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869320217,3.06,178.63,178.59,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869320417,3.06,178.62,178.56,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869321818,3.06,178.62,178.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869322820,4.73213083,178.64,178.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869323819,7.79213083,178.66,178.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869324007,7.79213083,178.7,178.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869324919,3.06,178.7,178.62,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869325118,3.06,178.7,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869326413,4.73213083,178.72,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869326813,4.73213083,178.72,178.63,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755869327015,3.06,178.73,178.64,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869327219,3.06,178.73,178.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869328524,16.21213083,178.77,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869330522,3.06,178.76,178.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869330722,3.06,178.76,178.59,28.0022]
["bitfinex-derivatives","SOLF0:USTF0",1755869330723,4.73213083,178.71,178.64,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1755869331319,7.79213083,178.71,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869331519,4.73213083,178.67,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869334822,3.0,178.66,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869335425,4.73213083,178.65,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869341625,4.73213083,178.65,178.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1755869341830,4.73213083,178.63,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869344830,7.73213083,178.64,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869346733,3.0,178.64,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869346932,5.2,178.7,178.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869346933,3.0,178.67,178.58,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869347130,3.0,178.71,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869347335,3.0,178.71,178.54,99.22731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869347629,3.0,178.71,178.62,7.72213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869347836,3.0,178.71,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869348838,3.0,178.71,178.64,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869349942,7.73213083,178.71,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869351838,3.0,178.7,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869352139,3.0,178.7,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869353138,4.73213083,178.72,178.62,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869353338,4.73213083,178.72,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869354736,3.0,178.73,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869354936,3.0,178.73,178.66,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869357040,3.0,178.73,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869358644,3.0,178.7,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869358837,3.0,178.7,178.61,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1755869359835,3.0,178.7,178.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869360042,7.73213083,178.73,178.64,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869360246,7.73213083,178.73,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869361038,3.0,178.72,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869365453,7.73213083,178.72,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755869366450,2.99,178.69,178.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869368254,2.99,178.76,178.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869368451,7.72213083,178.73,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869368952,2.99,178.76,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869369159,7.72213083,178.76,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869369556,2.99,178.76,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869371860,7.72213083,178.76,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869372254,2.99,178.76,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869372450,7.72213083,178.76,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869373956,2.99,178.76,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869377959,2.99,178.74,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869378460,2.99,178.77,178.69,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869378665,2.99,178.77,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869382559,7.72213083,178.77,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869383461,4.73213083,178.75,178.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869383860,2.99,178.74,178.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869384359,4.73213083,178.73,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869385562,2.99,178.74,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869385963,4.73213083,178.73,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869386164,2.99,178.74,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869387262,4.73213083,178.71,178.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869388557,7.72213083,178.72,178.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869388762,2.99,178.72,178.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869389065,4.73213083,178.74,178.64,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1755869389268,4.73213083,178.74,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869389967,7.72213083,178.74,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869390869,4.73213083,178.74,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869391469,4.73213083,178.74,178.66,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755869391865,7.72213083,178.76,178.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869392062,7.72213083,178.76,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869392266,2.99,178.76,178.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869392664,2.99,178.76,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869393867,4.73213083,178.78,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869394268,7.78213083,178.78,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869394464,3.05,178.75,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869396471,4.73213083,178.74,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869397174,7.78213083,178.75,178.66,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1755869397374,7.78213083,178.75,178.66,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1755869398474,3.05,178.74,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869398673,3.05,178.74,178.66,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1755869400171,3.05,178.74,178.66,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755869400372,7.78213083,178.77,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869400567,7.78213083,178.77,178.67,143.43213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869400568,3.05,178.74,178.65,146.36213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869400769,3.05,178.72,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869400973,4.73213083,178.71,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869401168,3.05,178.72,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869401377,6.26992839,178.78,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869401378,3.05,178.76,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869401570,3.05,178.76,178.69,7.66213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869401771,3.05,178.79,178.68,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1755869401970,7.78213083,178.78,178.69,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869402174,7.78213083,178.78,178.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869402477,7.78213083,178.78,178.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869402674,3.05,178.78,178.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869403176,3.05,178.78,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869403378,128.80503582,178.81,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869403574,3.05,178.81,178.73,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869403771,14.58,178.85,178.71,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869403772,4.73213083,178.85,178.77,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869404072,3.05,178.85,178.77,7.66213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869404474,3.05,178.85,178.78,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869404873,3.05,178.85,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869405378,3.05,178.85,178.78,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869405774,3.05,178.85,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869406473,3.05,178.83,178.75,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1755869406677,3.05,178.83,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869406874,3.05,178.83,178.75,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869407072,3.05,178.89,178.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869407276,0.97360359,178.9,178.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869407277,3.05,178.86,178.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869407477,4.73213083,178.85,178.75,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869407671,3.05,178.8,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869407877,3.05,178.8,178.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1755869408180,4.73213083,178.79,178.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1755869408376,4.73213083,178.79,178.7,378.95]
["bitfinex-derivatives","SOLF0:USTF0",1755869408583,3.05,178.78,178.7,378.95]
["bitfinex-derivatives","SOLF0:USTF0",1755869408784,3.05,178.76,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869409082,4.73213083,178.75,178.67,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755869409278,4.73213083,178.73,178.63,7.66213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869409578,4.73213083,178.71,178.63,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1755869409783,3.05,178.7,178.63,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1755869409982,4.73213083,178.69,178.63,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1755869410175,3.05,178.7,178.63,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1755869410879,4.73213083,178.73,178.63,146.32213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869411277,3.05,178.72,178.63,146.32213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869411478,3.05,178.7,178.6,378.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869411684,3.05,178.68,178.6,378.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869411878,7.78213083,178.68,178.6,378.89]
["bitfinex-derivatives","SOLF0:USTF0",1755869412585,7.78213083,178.72,178.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869412782,3.05,178.72,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869412973,3.05,178.72,178.66,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869413174,4.73213083,178.75,178.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869413380,3.05,178.76,178.68,4.73213083]
["bitfinex-derivatives","SOLF0:USTF0",1755869413581,3.05,178.76,178.65,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755869413780,4.73213083,178.75,178.66,141.61]
["bitfinex-derivatives","SOLF0:USTF0",1755869413978,3.05,178.74,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869414279,4.73213083,178.73,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869414785,3.05,178.72,178.64,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1755869415284,4.73213083,178.71,178.62,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1755869415480,4.73213083,178.69,178.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869415688,3.05,178.66,178.6,375.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869416383,3.05,178.66,178.59,141.83]
["bitfinex-derivatives","SOLF0:USTF0",1755869416582,3.05,178.64,178.59,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755869416780,3.05,178.62,178.59,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755869416977,3.05,178.62,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869417178,3.05,178.62,178.6,0.0358383]
["bitfinex-derivatives","SOLF0:USTF0",1755869417478,3.05,178.61,178.6,0.0358383]
["bitfinex-derivatives","SOLF0:USTF0",1755869417673,3.05,178.61,178.5,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869417975,3.05,178.55,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869419072,0.0412552,178.52,178.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869420187,0.0412552,178.52,178.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869420380,0.0412552,178.52,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869421384,0.0412552,178.52,178.51,142.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869421582,3.05,178.62,178.51,142.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869421787,3.05,178.62,178.51,149.75613353]
["bitfinex-derivatives","SOLF0:USTF0",1755869422387,3.05,178.62,178.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869422692,123.56124335,178.64,178.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869422993,3.05,178.63,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869423286,3.02,178.61,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869424384,3.02,178.58,178.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755869424788,3.02,178.58,178.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869425287,3.02,178.58,178.43,91.67899713]
["bitfinex-derivatives","SOLF0:USTF0",1755869425288,3.02,178.52,178.43,87.0328636]
["bitfinex-derivatives","SOLF0:USTF0",1755869425893,3.02,178.52,178.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869427390,3.02,178.49,178.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869427686,131.28737688,178.64,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869427687,3.02,178.46,178.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869428494,3.02,178.43,178.33,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869428791,7.72613353,178.41,178.33,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869429291,3.02,178.4,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869430281,3.02,178.37,178.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869430486,7.72613353,178.35,178.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869430785,3.02,178.31,178.23,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755869430984,7.72613353,178.3,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869431587,3.02,178.29,178.18,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1755869431787,3.02,178.29,178.18,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1755869433190,3.02,178.29,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869438188,7.72613353,178.31,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869438391,3.02,178.33,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869438591,3.02,178.33,178.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869438986,3.02,178.37,178.23,10.80613353]
["bitfinex-derivatives","SOLF0:USTF0",1755869439186,3.02,178.37,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869439391,7.72613353,178.32,178.23,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1755869439590,10.74613353,178.32,178.23,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1755869439792,3.02,178.32,178.23,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1755869440391,3.02,178.32,178.23,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755869440895,3.02,178.36,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869441395,13.0,178.4,178.24,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755869441396,3.02,178.31,178.24,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755869441997,7.72613353,178.32,178.24,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755869442293,3.02,178.35,178.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869443196,3.02,178.35,178.24,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755869443197,3.02,178.33,178.24,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755869443697,3.02,178.33,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869443896,3.02,178.33,178.22,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755869444093,3.02,178.33,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869446092,3.02,178.37,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869446598,3.02,178.34,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869446992,7.72613353,178.32,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869447196,3.02,178.31,178.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869448102,3.02,178.31,178.21,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755869449596,3.02,178.28,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869449798,7.72613353,178.26,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869450700,7.72613353,178.23,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869451005,3.02,178.22,178.12,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1755869451397,7.72613353,178.17,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869451603,7.72613353,178.14,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869451794,7.72613353,178.14,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869452399,7.72613353,178.14,178.05,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755869452602,7.72613353,178.11,178.05,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755869452801,7.72613353,178.11,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869454205,2.91,178.11,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869454500,7.72613353,178.08,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869455007,7.72613353,178.11,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869455298,7.72613353,178.11,178.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1755869455502,7.72613353,178.11,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869456604,7.72613353,178.14,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869457199,2.91,178.16,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869457404,7.72613353,178.14,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869457701,2.91,178.16,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869458997,7.72613353,178.18,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869458998,7.72613353,178.19,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869459200,7.72613353,178.16,178.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869459401,2.91,178.15,178.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1755869459797,7.72613353,178.13,178.05,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1755869460200,2.91,178.15,178.05,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1755869460500,7.72613353,178.19,178.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869460905,2.91,178.2,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869461101,2.91,178.2,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869461302,10.63613353,178.2,178.11,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1755869461503,2.91,178.24,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869461906,2.91,178.24,178.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869462105,7.72613353,178.31,178.17,7.72613353]
["bitfinex-derivatives","SOLF0:USTF0",1755869462303,10.63613353,178.32,178.18,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1755869462506,10.63613353,178.36,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869462707,2.91,178.36,178.23,7.72613353]
["bitfinex-derivatives","SOLF0:USTF0",1755869462907,2.91,178.36,178.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869463112,10.63613353,178.4,178.26,7.72613353]
["bitfinex-derivatives","SOLF0:USTF0",1755869463308,8.91455,178.41,178.29,7.72613353]
["bitfinex-derivatives","SOLF0:USTF0",1755869463611,8.91455,178.41,178.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869463817,8.91455,178.41,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869464112,8.91455,178.41,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869464316,8.91455,178.41,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869464317,2.55455,178.41,178.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869464509,2.55455,178.41,178.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755869464816,2.91,178.53,178.4,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1755869465109,2.91,178.53,178.4,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1755869465310,2.91,178.58,178.42,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869465810,2.91,178.58,178.43,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1755869466217,2.91,178.56,178.42,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869466417,2.91,178.56,178.43,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755869466918,2.91,178.52,178.42,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1755869467514,2.91,178.57,178.42,519.72]
["bitfinex-derivatives","SOLF0:USTF0",1755869467710,2.91,178.53,178.43,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755869468719,0.97524066,178.6,178.43,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755869468720,2.91,178.57,178.43,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1755869469019,2.91,178.57,178.43,148.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755869469216,2.91,178.57,178.43,154.35691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869469515,2.91,178.57,178.44,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869469714,11.75691508,178.55,178.33,28.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755869469909,2.91,178.54,178.35,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869470117,2.91,178.54,178.4,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1755869470313,2.91,178.58,178.41,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755869470711,2.91,178.58,178.41,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869470920,2.91,178.58,178.39,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869471120,2.91,178.54,178.4,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869471320,2.91,178.54,178.41,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869471728,2.91,178.54,178.42,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869472014,2.91,178.54,178.43,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869472218,2.91,178.54,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869472422,11.75691508,178.51,178.44,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869472611,2.91,178.5,178.44,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869473726,14.66691508,178.55,178.44,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869474418,11.75691508,178.51,178.43,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869474919,14.66691508,178.55,178.43,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755869475115,14.66691508,178.55,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869475419,2.91,178.54,178.4,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869476121,2.91,178.54,178.41,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869477123,2.91,178.54,178.42,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869477321,2.91,178.54,178.43,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869477626,2.91,178.54,178.39,382.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755869477826,2.91,178.54,178.4,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755869478020,2.91,178.54,178.41,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755869478218,2.91,178.54,178.4,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755869478414,2.91,178.54,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869478721,2.91,178.54,178.41,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755869478918,2.91,178.58,178.41,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755869479115,2.91,178.58,178.4,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869479522,3.69511769,178.62,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869479523,2.91,178.55,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869479726,2.91,178.55,178.4,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869480625,2.91,178.55,178.41,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869480820,2.91,178.51,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869481023,2.91,178.51,178.4,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869481619,2.91,178.51,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869481820,2.91,178.51,178.4,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755869482028,2.91,178.51,178.41,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755869482924,2.91,178.51,178.42,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869483230,11.75691508,178.52,178.42,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869483630,14.60691508,178.52,178.39,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869483826,14.60691508,178.52,178.4,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869485118,11.75691508,178.56,178.41,17.36301508]
["bitfinex-derivatives","SOLF0:USTF0",1755869485318,2.85,178.61,178.45,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869485527,2.85,178.61,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755869485723,2.85,178.65,178.49,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869485921,11.75691508,178.66,178.49,11.75691508]
["bitfinex-derivatives","SOLF0:USTF0",1755869486128,2.85,178.69,178.52,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755869486328,7.72528916,178.68,178.54,7.72528916]
["bitfinex-derivatives","SOLF0:USTF0",1755869486523,7.72528916,178.65,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869486725,10.57528916,178.64,178.53,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869487026,10.57528916,178.64,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869487234,7.72528916,178.61,178.53,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755869487530,2.85,178.64,178.53,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755869487731,7.72528916,178.62,178.53,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755869488332,15.57007467,178.68,178.53,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755869489028,15.57007467,178.64,178.54,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869489424,15.57007467,178.64,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869489629,15.57007467,178.64,178.53,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869489829,15.57007467,178.64,178.54,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869490131,2.85,178.63,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869490335,12.72007467,178.6,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869490530,12.72007467,178.61,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869491234,12.72007467,178.61,178.53,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755869491632,12.72007467,178.65,178.53,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755869492235,2.85,178.64,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869492434,2.85,178.6,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869492634,2.85,178.6,178.52,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869492935,2.85,178.6,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869493328,12.72007467,178.61,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869493534,2.85,178.64,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869494528,2.85,178.61,178.53,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755869495831,15.57007467,178.66,178.53,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755869496038,15.57007467,178.66,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869496242,2.85,178.65,178.53,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755869496433,2.85,178.65,178.54,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755869496940,12.72007467,178.62,178.52,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869497236,2.85,178.61,178.52,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755869498438,2.85,178.61,178.53,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755869498638,2.85,178.61,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869498834,12.72007467,178.58,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869499137,12.72007467,178.54,178.46,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869500529,2.85,178.57,178.46,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869500937,12.72007467,178.58,178.46,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869501639,15.57007467,178.58,178.47,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755869501837,12.72007467,178.54,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869502141,12.72007467,178.5,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869502340,15.57007467,178.5,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869502735,12.72007467,178.5,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869503135,2.85,178.49,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869503338,15.57007467,178.5,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869503540,12.72007467,178.5,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869503842,2.85,178.49,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869504041,12.72007467,178.52,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869504738,12.72007467,178.52,178.45,155.9693]
["bitfinex-derivatives","SOLF0:USTF0",1755869504941,12.72007467,178.52,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869506837,12.72007467,178.56,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869507743,12.72007467,178.56,178.46,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755869508544,12.72007467,178.56,178.46,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869509041,12.72007467,178.56,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869509240,2.85,178.55,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869510332,7.73831265,178.53,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869512041,7.73831265,178.53,178.45,155.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755869512434,7.73831265,178.53,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869512838,134.90103096,178.61,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869512839,9.11992839,178.59,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869513038,7.73831265,178.57,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869513744,7.73831265,178.57,178.46,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755869514939,7.73831265,178.57,178.47,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755869515137,7.73831265,178.54,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869515337,7.73831265,178.54,178.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869516647,7.73831265,178.57,178.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869516851,7.73831265,178.59,178.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869517147,7.73831265,178.56,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869517342,7.73831265,178.56,178.46,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869517549,7.73831265,178.56,178.47,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1755869517850,125.49613838,178.61,178.47,124.41831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869518247,125.49613838,178.61,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869518547,7.73831265,178.59,178.48,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1755869518753,7.73831265,178.56,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869518952,7.73831265,178.56,178.48,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869519747,7.73831265,178.56,178.48,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1755869520247,7.73831265,178.56,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869520448,7.73831265,178.56,178.46,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869520641,7.73831265,178.59,178.46,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869520843,10.75831265,178.6,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869521049,7.73831265,178.6,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869521444,7.73831265,178.6,178.49,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755869521948,7.73831265,178.63,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869522147,7.73831265,178.63,178.51,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755869522349,7.73831265,178.63,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869522745,7.73831265,178.63,178.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869523052,10.75831265,178.64,178.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869523852,6.26992839,178.7,178.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869524051,7.73831265,178.67,178.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1755869524252,10.75831265,178.67,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869524854,10.75831265,178.67,178.53,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755869525150,7.73831265,178.69,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869525550,7.73831265,178.69,178.55,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755869525754,3.02,178.75,178.58,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869526055,7.73831265,178.77,178.61,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869526350,10.75831265,178.77,178.61,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869526555,10.75831265,178.77,178.6,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755869526855,3.02,178.73,178.58,13.33921265]
["bitfinex-derivatives","SOLF0:USTF0",1755869527156,7.73831265,178.71,178.59,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755869527657,7.73831265,178.71,178.58,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869527852,7.73831265,178.71,178.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1755869528055,3.02,178.7,178.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869528254,7.73831265,178.69,178.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869528658,3.02,178.71,178.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869528959,3.02,178.71,178.58,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869529159,7.73831265,178.72,178.6,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1755869529659,7.73831265,178.69,178.53,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869529855,7.73831265,178.69,178.58,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869530856,3.02,178.68,178.58,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869531257,3.02,178.68,178.54,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869531258,3.02,178.68,178.57,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1755869531654,7.73831265,178.66,178.51,13.34141265]
["bitfinex-derivatives","SOLF0:USTF0",1755869531857,3.02,178.65,178.52,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1755869532052,7.73831265,178.63,178.51,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869532257,7.73831265,178.63,178.52,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1755869532551,7.73831265,178.63,178.49,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755869532754,3.02,178.62,178.51,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755869532962,7.73831265,178.6,178.49,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755869533158,7.73831265,178.6,178.5,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755869533455,7.73831265,178.63,178.5,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755869533660,7.73831265,178.66,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869534059,7.73831265,178.66,178.52,13.34091265]
["bitfinex-derivatives","SOLF0:USTF0",1755869534261,3.02,178.67,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869534757,7.73831265,178.65,178.55,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869534953,3.02,178.67,178.55,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869535158,3.02,178.67,178.55,87.85831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869535858,3.02,178.71,178.58,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869536360,3.02,178.71,178.55,87.85831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869536361,7.73831265,178.69,178.55,87.85831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869536560,3.02,178.68,178.56,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755869536754,3.02,178.68,178.56,151.03831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869536956,3.02,178.68,178.49,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755869537164,3.02,178.65,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869537561,3.02,178.65,178.53,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1755869537861,3.02,178.65,178.53,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755869538056,3.02,178.62,178.53,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755869538762,3.02,178.62,178.49,384.17831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869538964,3.02,178.62,178.51,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755869539557,7.73831265,178.65,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869539958,3.02,178.67,178.52,13.34101265]
["bitfinex-derivatives","SOLF0:USTF0",1755869540360,3.02,178.64,178.51,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755869541462,3.02,178.61,178.51,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755869541966,435.59831265,178.75,178.51,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755869541967,10.75831265,178.65,178.51,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755869542561,10.75831265,178.65,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869542961,10.75831265,178.65,178.53,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869543768,3.02,178.65,178.53,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869544068,10.75831265,178.65,178.53,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755869544564,3.04,178.68,178.57,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869546374,3.04,178.68,178.49,421.269]
["bitfinex-derivatives","SOLF0:USTF0",1755869546375,3.04,178.65,178.54,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1755869547474,7.73831265,178.63,178.54,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1755869549374,3.04,178.65,178.54,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1755869550573,3.04,178.65,178.53,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755869551268,3.04,178.65,178.53,149.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755869551574,3.04,178.65,178.53,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755869552371,3.04,178.65,178.53,149.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755869552573,3.04,178.65,178.53,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755869553979,3.04,178.63,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869554180,3.04,178.63,178.51,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869554379,3.04,178.6,178.51,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869554577,7.73831265,178.61,178.51,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869554777,10.77831265,178.64,178.51,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869554977,10.77831265,178.64,178.52,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755869555173,3.04,178.71,178.56,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869555376,3.04,178.71,178.57,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755869555575,3.04,178.71,178.56,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869555882,3.04,178.68,178.56,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1755869556081,7.73831265,178.66,178.56,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1755869556686,3.04,178.68,178.56,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1755869557078,3.04,178.68,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869557271,3.04,178.68,178.54,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1755869557477,3.04,178.68,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869557680,3.04,178.65,178.54,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1755869557976,7.73831265,178.67,178.54,49.53831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869558483,3.04,178.69,178.54,49.53831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869559279,7.73831265,178.67,178.54,55.14041265]
["bitfinex-derivatives","SOLF0:USTF0",1755869559475,7.73831265,178.67,178.5,34.22351141]
["bitfinex-derivatives","SOLF0:USTF0",1755869559476,3.04,178.66,178.51,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869559780,3.04,178.66,178.52,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1755869560476,7.73831265,178.65,178.52,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1755869561077,7.73831265,178.68,178.54,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869561277,7.73831265,178.68,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869561587,3.04,178.67,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869561876,3.04,178.64,178.53,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1755869562881,3.04,178.61,178.49,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755869563078,3.04,178.61,178.49,498.28]
["bitfinex-derivatives","SOLF0:USTF0",1755869563277,7.73831265,178.59,178.49,498.28]
["bitfinex-derivatives","SOLF0:USTF0",1755869563875,3.04,178.61,178.49,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1755869564081,3.04,178.61,178.5,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755869564679,11.04,178.68,178.5,151.21831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869564680,10.77831265,178.65,178.5,151.21831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869565080,10.77831265,178.65,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869565279,18.77831265,178.68,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869565582,7.73831265,178.65,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869565781,7.73831265,178.65,178.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1755869566487,3.04,178.67,178.54,92.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755869567786,3.04,178.64,178.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1755869568376,7.73831265,178.67,178.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1755869568787,11.04,178.68,178.56,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869569089,7.73831265,178.67,178.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1755869570082,10.77831265,178.69,178.56,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1755869571085,10.77831265,178.69,178.54,98.28941141]
["bitfinex-derivatives","SOLF0:USTF0",1755869571279,7.73831265,178.69,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869571481,3.04,178.68,178.55,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869571877,7.73831265,178.66,178.55,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869572083,3.04,178.68,178.55,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869572281,3.04,178.68,178.56,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869572479,7.73831265,178.7,178.56,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869572881,7.73831265,178.7,178.56,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869573185,7.73831265,178.7,178.55,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755869573186,3.04,178.72,178.59,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869573784,3.04,178.72,178.58,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869573982,3.04,178.72,178.59,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869574384,7.73831265,178.7,178.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1755869574784,2.96,178.69,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869575179,7.73831265,178.67,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869575383,7.73831265,178.67,178.54,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869575384,2.96,178.66,178.54,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869575585,2.96,178.66,178.53,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869575987,7.73831265,178.69,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869576386,7.73831265,178.69,178.55,13.34001265]
["bitfinex-derivatives","SOLF0:USTF0",1755869576588,2.96,178.7,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869576786,2.96,178.7,178.58,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755869576993,2.96,178.7,178.58,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869578291,10.69831265,178.68,178.55,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869578487,10.69831265,178.68,178.55,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869578691,10.69831265,178.68,178.54,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869578890,10.69831265,178.68,178.53,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869579091,10.69831265,178.68,178.53,11.80971141]
["bitfinex-derivatives","SOLF0:USTF0",1755869579289,10.69831265,178.68,178.55,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869580295,2.96,178.72,178.59,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755869580483,2.96,178.71,178.56,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869580687,2.96,178.71,178.46,102.45800778]
["bitfinex-derivatives","SOLF0:USTF0",1755869580688,7.73831265,178.66,178.54,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869580883,7.73831265,178.66,178.55,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1755869581391,2.96,178.73,178.6,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755869581594,2.96,178.73,178.6,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869581785,2.96,178.73,178.6,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869582092,2.96,178.73,178.64,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1755869582296,2.96,178.73,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869582488,125.25788801,178.76,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869582987,125.25788801,178.76,178.63,13.33771265]
["bitfinex-derivatives","SOLF0:USTF0",1755869583191,7.73831265,178.74,178.61,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869583484,2.96,178.73,178.6,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869583683,7.73831265,178.71,178.57,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869583884,2.96,178.7,178.57,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869584089,2.96,178.7,178.57,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869584291,2.96,178.7,178.59,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755869584494,7.73831265,178.71,178.57,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869584694,10.69831265,178.74,178.61,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755869584993,10.69831265,178.74,178.6,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869585290,2.96,178.78,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869585889,128.86490209,178.87,178.69,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869586094,2.96,178.83,178.69,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869586298,2.96,178.83,178.72,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869586687,2.96,178.83,178.69,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869586888,2.96,178.8,178.66,13.94562406]
["bitfinex-derivatives","SOLF0:USTF0",1755869587094,2.96,178.8,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869587501,2.96,178.77,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869587998,2.96,178.77,178.63,13.33751265]
["bitfinex-derivatives","SOLF0:USTF0",1755869588399,2.96,178.77,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869588597,10.69831265,178.8,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869588895,2.96,178.79,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869589098,7.73831265,178.78,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869589299,2.96,178.79,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869589501,10.69831265,178.79,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869589700,10.69831265,178.79,178.66,13.33651265]
["bitfinex-derivatives","SOLF0:USTF0",1755869589895,7.73831265,178.79,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869590100,7.73831265,178.76,178.62,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869590297,2.96,178.75,178.62,13.33801265]
["bitfinex-derivatives","SOLF0:USTF0",1755869591004,2.96,178.72,178.59,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869591496,2.96,178.72,178.6,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755869591697,2.96,178.72,178.59,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869592298,2.96,178.72,178.61,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755869592495,10.69831265,178.72,178.59,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869592701,10.69831265,178.72,178.56,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869593000,7.73831265,178.69,178.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755869593501,7.73831265,178.7,178.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755869594098,7.73831265,178.7,178.56,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869594399,8.71201159,178.86,178.62,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869594400,2.96,178.74,178.62,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869594701,7.73831265,178.76,178.62,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869594904,2.96,178.78,178.65,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869595499,2.96,178.78,178.55,28.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755869595500,2.96,178.77,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869596003,2.96,178.77,178.59,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869596209,2.96,178.77,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869596504,2.96,178.74,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869596710,2.96,178.74,178.6,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869597097,7.73831265,178.77,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869597305,10.69831265,178.79,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869597502,10.69831265,178.79,178.64,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1755869597808,10.69831265,178.79,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869598207,2.96,178.79,178.66,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869599010,2.96,178.76,178.63,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869601814,2.96,178.73,178.58,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869602015,2.96,178.7,178.58,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869602420,2.96,178.67,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869602714,7.73831265,178.65,178.5,13.34161265]
["bitfinex-derivatives","SOLF0:USTF0",1755869602908,7.73831265,178.65,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869603315,3.04,178.64,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869603916,3.04,178.64,178.47,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869604118,3.04,178.64,178.49,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869604318,3.04,178.64,178.52,13.34101265]
["bitfinex-derivatives","SOLF0:USTF0",1755869605112,3.04,178.64,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869607015,3.04,178.64,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755869607319,3.04,178.64,178.52,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869607722,7.73831265,178.63,178.49,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869608122,3.04,178.62,178.49,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869608317,3.04,178.7,178.46,13.34291265]
["bitfinex-derivatives","SOLF0:USTF0",1755869608524,7.73831265,178.6,178.46,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869608718,7.73831265,178.6,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869609023,7.73831265,178.6,178.47,13.34251265]
["bitfinex-derivatives","SOLF0:USTF0",1755869609417,3.04,178.59,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869610127,3.04,178.59,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755869610324,3.04,178.59,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869611318,3.04,178.59,178.47,13.34251265]
["bitfinex-derivatives","SOLF0:USTF0",1755869611719,3.04,178.59,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869612523,10.77831265,178.64,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869613227,10.77831265,178.64,178.51,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1755869613727,10.77831265,178.64,178.52,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1755869613923,3.04,178.64,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869614524,3.04,178.63,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869615225,3.04,178.6,178.48,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869616027,3.04,178.6,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869616924,3.04,178.64,178.53,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869617523,7.73831265,178.62,178.5,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869617738,3.04,178.61,178.47,7.73831265]
["bitfinex-derivatives","SOLF0:USTF0",1755869618027,3.04,178.58,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869618419,3.04,178.55,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869619228,3.04,178.52,178.45,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755869619519,3.04,178.46,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869620724,3.04,178.46,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869621329,17.14320523,178.64,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869621330,7.73831265,178.5,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869621525,7.76831265,178.5,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869622035,0.03,178.5,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869623024,0.03,178.5,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869624034,0.03,178.5,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869624829,0.03,178.49,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869625029,0.03,178.49,178.31,11.76333906]
["bitfinex-derivatives","SOLF0:USTF0",1755869625329,0.03,178.49,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869625933,0.03,178.49,178.34,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755869626134,0.03,178.49,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869626730,0.03,178.49,178.35,11.76333906]
["bitfinex-derivatives","SOLF0:USTF0",1755869626936,0.03,178.49,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869627129,0.03,178.49,178.37,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755869627335,0.03,178.49,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869628334,0.03,178.49,178.33,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755869628635,0.03,178.49,178.31,11.76333906]
["bitfinex-derivatives","SOLF0:USTF0",1755869628636,0.03,178.49,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869628839,0.03,178.49,178.34,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1755869629037,0.03,178.49,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869631539,0.03,178.53,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869632038,11.76333906,178.48,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869632233,11.79333906,178.48,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869632739,0.03,178.48,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869633138,11.76333906,178.5,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869633334,0.03,178.49,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755869633940,0.03,178.49,178.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869634235,11.76333906,178.46,178.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869634443,11.79333906,178.46,178.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869634943,0.03,178.46,178.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869635935,0.03,178.5,178.37,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755869636136,0.03,178.5,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869636943,11.76333906,178.47,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869637142,0.03,178.46,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869637546,0.03,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869639843,11.76333906,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869640039,11.79333906,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869640342,0.03749224,178.42,178.38,0.04306978]
["bitfinex-derivatives","SOLF0:USTF0",1755869640543,0.03749224,178.42,178.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869640738,11.79333906,178.51,178.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869641147,11.82333906,178.55,178.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869642242,11.82333906,178.55,178.46,0.03664704]
["bitfinex-derivatives","SOLF0:USTF0",1755869642447,0.06,178.55,178.46,0.03664704]
["bitfinex-derivatives","SOLF0:USTF0",1755869642948,7.73640401,178.56,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869643147,7.73640401,178.59,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869643442,0.06,178.6,178.48,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869643649,7.73640401,178.62,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869643842,7.73640401,178.62,178.48,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869643843,7.73640401,178.62,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869644153,8.71120758,178.68,178.54,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869644340,7.73640401,178.65,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869644740,7.73640401,178.65,178.59,0.04042852]
["bitfinex-derivatives","SOLF0:USTF0",1755869645242,7.73640401,178.62,178.59,0.04042852]
["bitfinex-derivatives","SOLF0:USTF0",1755869645443,0.06,178.6,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869646044,7.73640401,178.62,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869646243,0.06,178.64,178.5,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869646441,0.06,178.64,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869646756,7.73640401,178.62,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869649154,0.06,178.61,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869649454,7.73640401,178.59,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869649650,7.79640401,178.61,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869650356,7.73640401,178.64,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869650758,7.73640401,178.64,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869651959,0.06,178.65,178.53,10.65640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869652555,7.73640401,178.64,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869654857,0.06,178.63,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869655061,7.73640401,178.64,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869655459,7.79640401,178.64,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869655862,7.73640401,178.61,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869656061,0.06,178.64,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869656254,7.73640401,178.63,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869657462,7.79640401,178.68,178.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869658468,0.06,178.68,178.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869658665,12.7093,178.73,178.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869658961,12.7093,178.73,178.66,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755869658962,12.6493,178.73,178.66,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755869659156,12.6493,178.73,178.67,10.65640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869659362,12.6493,178.73,178.67,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869659664,0.05596521,178.73,178.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869659959,2.94,178.85,178.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755869660165,2.94,178.85,178.7,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869660166,2.94,178.85,178.74,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869660659,7.73640401,178.97,178.73,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869660864,2.94,178.9,178.76,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869661067,2.94,178.9,178.79,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869661562,2.94,178.9,178.75,27.977]
["bitfinex-derivatives","SOLF0:USTF0",1755869661563,2.94,178.96,178.75,27.977]
["bitfinex-derivatives","SOLF0:USTF0",1755869661765,2.94,178.96,178.83,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869662062,2.94,178.95,178.83,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869662263,2.94,178.95,178.75,7.73640401]
["bitfinex-derivatives","SOLF0:USTF0",1755869662465,2.94,178.95,178.79,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869664662,2.94,178.95,178.77,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869664866,2.94,178.95,178.67,27.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755869665070,2.94,178.95,178.76,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869665467,2.94,178.95,178.8,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869666964,2.94,178.95,178.73,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1755869667271,2.94,178.95,178.78,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869668063,2.94,178.95,178.77,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869668572,2.87,178.91,178.75,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869669668,2.87,178.91,178.73,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869669870,2.87,178.91,178.68,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755869670166,2.87,178.91,178.75,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869670763,13.65169974,178.97,178.79,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869671071,2.87,178.95,178.79,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869671572,2.87,178.95,178.78,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869671765,12.67854538,178.93,178.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755869671968,2.87,178.92,178.75,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869672677,2.87,178.88,178.71,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869673370,2.87,178.88,178.69,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869673571,12.67854538,178.85,178.69,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869673870,2.87,178.84,178.69,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869675378,2.87,178.89,178.73,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869676166,12.67854538,178.86,178.69,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869676370,2.87,178.85,178.69,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869677575,2.87,178.83,178.69,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869677876,2.87,178.83,178.65,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869678074,12.67854538,178.8,178.65,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869678276,2.87,178.79,178.65,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869678776,2.87,178.83,178.65,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869679278,12.67854538,178.8,178.63,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755869679480,2.87,178.79,178.63,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755869679670,2.87,178.79,178.64,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755869679878,2.87,178.79,178.66,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869680479,2.87,178.79,178.63,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869681077,2.87,178.79,178.63,18.27764538]
["bitfinex-derivatives","SOLF0:USTF0",1755869681379,2.87,178.79,178.63,12.67854538]
["bitfinex-derivatives","SOLF0:USTF0",1755869681781,2.87,178.76,178.59,98.923268]
["bitfinex-derivatives","SOLF0:USTF0",1755869682885,12.67854538,178.73,178.59,86.24472262]
["bitfinex-derivatives","SOLF0:USTF0",1755869683086,2.87,178.72,178.59,86.24472262]
["bitfinex-derivatives","SOLF0:USTF0",1755869684079,2.87,178.72,178.59,91.84512262]
["bitfinex-derivatives","SOLF0:USTF0",1755869684387,2.87,178.72,178.59,86.24472262]
["bitfinex-derivatives","SOLF0:USTF0",1755869686086,12.67854538,178.75,178.59,86.24472262]
["bitfinex-derivatives","SOLF0:USTF0",1755869686284,7.72170515,178.73,178.59,93.96642777]
["bitfinex-derivatives","SOLF0:USTF0",1755869687182,2.87,178.72,178.59,93.96642777]
["bitfinex-derivatives","SOLF0:USTF0",1755869687986,2.87,178.72,178.62,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869688485,2.87,178.72,178.6,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869689085,7.72170515,178.7,178.59,86.24472262]
["bitfinex-derivatives","SOLF0:USTF0",1755869689382,2.87,178.72,178.59,86.24472262]
["bitfinex-derivatives","SOLF0:USTF0",1755869689582,2.87,178.72,178.6,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869690588,322.0,178.85,178.53,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1755869690589,2.87,178.7,178.55,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869690987,7.72170515,178.68,178.55,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869691183,10.59170515,178.68,178.55,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869692082,2.87,178.68,178.55,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869693487,2.98,178.66,178.52,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869694487,2.98,178.66,178.52,13.32430515]
["bitfinex-derivatives","SOLF0:USTF0",1755869694987,2.98,178.66,178.52,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869695386,2.98,178.66,178.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755869695685,2.98,178.64,178.51,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869695891,26.19489258,178.81,178.43,29.00105436]
["bitfinex-derivatives","SOLF0:USTF0",1755869695892,7.72170515,178.59,178.44,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869696590,7.72170515,178.59,178.47,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755869696991,0.03882328,178.53,178.43,0.97315436]
["bitfinex-derivatives","SOLF0:USTF0",1755869697491,0.03882328,178.53,178.45,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869697890,0.03882328,178.53,178.46,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1755869698088,0.03882328,178.53,178.45,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869698489,0.03882328,178.53,178.48,13.32550515]
["bitfinex-derivatives","SOLF0:USTF0",1755869699789,0.03882328,178.53,178.43,8.69485951]
["bitfinex-derivatives","SOLF0:USTF0",1755869700188,0.03882328,178.53,178.46,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755869700489,0.03882328,178.53,178.46,13.32620515]
["bitfinex-derivatives","SOLF0:USTF0",1755869700689,0.03882328,178.53,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755869701088,0.03882328,178.53,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869701287,0.03882328,178.53,178.49,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869701488,2.98,178.62,178.52,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869701785,533.26992839,178.78,178.43,12.18405436]
["bitfinex-derivatives","SOLF0:USTF0",1755869701786,2.98,178.67,178.55,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869702189,2.98,178.65,178.46,28.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755869702390,2.98,178.65,178.51,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869702591,2.98,178.65,178.54,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869702891,2.98,178.7,178.57,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869703582,2.98,178.7,178.62,0.03747923]
["bitfinex-derivatives","SOLF0:USTF0",1755869704585,10.70170515,178.7,178.62,0.03747923]
["bitfinex-derivatives","SOLF0:USTF0",1755869704894,2.98,178.7,178.62,0.03747923]
["bitfinex-derivatives","SOLF0:USTF0",1755869706797,2.98,178.68,178.62,0.03747923]
["bitfinex-derivatives","SOLF0:USTF0",1755869707400,2.98,178.65,178.53,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869707795,2.98,178.65,178.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869708194,2.98,178.62,178.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869708396,2.98,178.66,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869708900,2.98,178.66,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755869709101,7.72170515,178.64,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869709297,2.98,178.63,178.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869709504,2.98,178.63,178.52,7.75170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869709895,2.98,178.63,178.52,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869710101,2.98,178.63,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869710395,7.72170515,178.66,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869710796,2.98,178.65,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869711301,2.98,178.62,178.49,7.75170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869711798,2.98,178.62,178.5,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755869712308,2.98,178.62,178.49,7.75170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869712596,2.98,178.62,178.46,28.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755869712597,10.70170515,178.66,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869712803,2.98,178.66,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869713303,2.98,178.66,178.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755869713498,2.98,178.64,178.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755869713803,2.98,178.64,178.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869714605,2.98,178.61,178.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869714797,2.98,178.61,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755869715005,2.98,178.61,178.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869715400,2.98,178.58,178.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869716806,2.98,178.58,178.47,7.75170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869717003,2.98,178.58,178.49,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755869717505,2.98,178.57,178.44,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869717813,2.98,178.54,178.43,0.97315436]
["bitfinex-derivatives","SOLF0:USTF0",1755869718008,2.98,178.51,178.43,0.97315436]
["bitfinex-derivatives","SOLF0:USTF0",1755869718304,2.98,178.51,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869718507,2.98,178.55,178.42,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869718708,2.98,178.55,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869719204,2.98,178.55,178.45,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869719410,7.72170515,178.61,178.48,13.32550515]
["bitfinex-derivatives","SOLF0:USTF0",1755869719705,2.98,178.59,178.48,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869719906,2.98,178.59,178.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869720607,2.98,178.59,178.39,45.79922266]
["bitfinex-derivatives","SOLF0:USTF0",1755869720608,7.72170515,178.58,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869720805,7.72170515,178.55,178.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869721005,2.98,178.54,178.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869721204,7.72170515,178.52,178.39,1.01532266]
["bitfinex-derivatives","SOLF0:USTF0",1755869721399,2.98,178.51,178.39,1.01532266]
["bitfinex-derivatives","SOLF0:USTF0",1755869721999,2.98,178.51,178.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869722203,2.98,178.51,178.41,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869722407,2.98,178.51,178.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755869722606,10.70170515,178.57,178.44,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869723600,2.98,178.57,178.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869724103,2.98,178.57,178.48,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1755869724309,2.98,178.57,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869724503,2.98,178.57,178.43,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869724900,10.70170515,178.57,178.43,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869725402,10.70170515,178.57,178.44,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1755869725610,7.72170515,178.54,178.41,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869725805,2.86,178.53,178.41,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869726111,2.86,178.5,178.39,1.02533632]
["bitfinex-derivatives","SOLF0:USTF0",1755869726304,2.86,178.5,178.39,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869727105,2.86,178.5,178.4,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755869727306,10.58170515,178.54,178.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869727701,10.58170515,178.54,178.43,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1755869728509,2.86,178.53,178.41,13.32780515]
["bitfinex-derivatives","SOLF0:USTF0",1755869729106,2.86,178.53,178.42,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755869729308,2.86,178.53,178.44,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869729508,2.86,178.53,178.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869729903,7.72170515,178.51,178.38,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869730105,2.86,178.5,178.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869731010,2.86,178.5,178.42,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755869731210,2.86,178.5,178.42,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869731410,2.86,178.55,178.42,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869731610,2.86,178.55,178.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869732409,7.72170515,178.64,178.45,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869732615,2.86,178.59,178.46,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869732812,2.86,178.59,178.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869733006,2.86,178.65,178.53,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1755869733209,2.86,178.65,178.55,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869733610,7.72170515,178.68,178.55,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869733811,7.72170515,178.86,178.58,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869733812,2.86,178.7,178.58,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869734012,2.86,178.7,178.61,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869734311,2.86,178.75,178.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869734512,7.72170515,178.74,178.59,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869734708,2.86,178.7,178.57,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869735311,2.86,178.67,178.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869736612,2.86,178.67,178.57,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755869736817,2.86,178.67,178.57,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869737018,7.72170515,178.7,178.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869737310,2.86,178.72,178.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869737917,2.86,178.69,178.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869738108,2.86,178.69,178.54,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869738912,2.86,178.66,178.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869739108,7.72170515,178.64,178.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869739312,2.86,178.63,178.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869739613,2.86,178.63,178.51,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869739916,2.86,178.61,178.48,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869740124,2.86,178.58,178.44,13.32700515]
["bitfinex-derivatives","SOLF0:USTF0",1755869740609,7.72170515,178.56,178.42,13.37760515]
["bitfinex-derivatives","SOLF0:USTF0",1755869740813,2.86,178.55,178.42,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869741517,7.72170515,178.53,178.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869741919,2.86,178.52,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869743320,2.86,178.52,178.37,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869743618,2.86,178.52,178.37,13.37920515]
["bitfinex-derivatives","SOLF0:USTF0",1755869743813,2.86,178.52,178.37,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869744318,2.86,178.52,178.38,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755869744618,2.86,178.52,178.37,35.80920515]
["bitfinex-derivatives","SOLF0:USTF0",1755869744917,2.86,178.52,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869745617,2.86,178.52,178.4,13.32820515]
["bitfinex-derivatives","SOLF0:USTF0",1755869746113,2.86,178.52,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869746317,2.86,178.52,178.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869747418,2.86,178.52,178.43,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869747623,7.72170515,178.56,178.43,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869748023,7.72170515,178.56,178.37,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869748024,2.86,178.57,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869748412,2.86,178.57,178.44,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869748616,2.86,178.55,178.44,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869749524,2.86,178.55,178.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869750218,2.86,178.55,178.45,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869750428,2.86,178.59,178.48,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869750816,7.72170515,178.63,178.51,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869751018,2.86,178.62,178.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869751422,2.86,178.59,178.48,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869751615,2.86,178.59,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869752022,7.72170515,178.64,178.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869752023,2.86,178.56,178.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869752421,2.86,178.56,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869753225,2.89,178.55,178.42,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869753419,2.89,178.55,178.43,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755869753619,2.89,178.55,178.42,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869754728,2.89,178.55,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869756032,2.89,178.55,178.46,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1755869756421,2.89,178.55,178.47,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755869756929,2.89,178.55,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869757431,2.89,178.59,178.47,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755869758028,2.89,178.59,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869758233,2.89,178.57,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869758731,2.89,178.57,178.47,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1755869758928,2.89,178.57,178.46,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869759729,2.89,178.57,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869760328,10.61170515,178.57,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869760524,2.89,178.56,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869760729,2.89,178.53,178.41,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755869761128,2.89,178.53,178.4,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869761524,2.89,178.53,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869761733,2.89,178.5,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869762327,2.89,178.54,178.42,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755869762536,2.89,178.52,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869762832,7.72170515,178.51,178.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869763032,2.89,178.52,178.4,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869764029,2.89,178.52,178.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869764237,2.89,178.57,178.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869764534,2.89,178.57,178.44,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1755869764735,2.89,178.57,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869765039,2.89,178.57,178.47,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755869765626,2.89,178.57,178.48,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755869765838,2.89,178.57,178.49,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869766131,2.89,178.62,178.52,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869766832,2.89,178.62,178.51,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755869767033,2.89,178.6,178.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869767236,2.89,178.6,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869767436,10.61170515,178.6,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869767639,2.89,178.59,178.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869768442,2.89,178.59,178.46,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1755869768732,2.89,178.56,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869768935,7.72170515,178.64,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869768936,2.89,178.53,178.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869770634,2.89,178.53,178.42,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755869770836,2.89,178.53,178.39,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869772331,7.72170515,178.51,178.39,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869772536,2.89,178.5,178.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869773036,2.89,178.5,178.36,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755869773232,7.72170515,178.48,178.36,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755869773438,2.89,178.47,178.36,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755869773634,6.26992839,178.59,178.36,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755869773635,7.72170515,178.51,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869773840,2.89,178.51,178.38,13.32850515]
["bitfinex-derivatives","SOLF0:USTF0",1755869774041,2.89,178.51,178.38,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869775441,2.89,178.51,178.38,13.32850515]
["bitfinex-derivatives","SOLF0:USTF0",1755869775647,2.89,178.51,178.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869775844,2.89,178.51,178.41,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869776039,2.89,178.51,178.38,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869776944,7.72170515,178.49,178.36,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755869777148,2.89,178.48,178.36,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755869777343,2.89,178.48,178.38,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869777747,7.72170515,178.51,178.4,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755869777949,2.89,178.5,178.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869778142,7.72170515,178.48,178.36,0.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1755869778441,123.80467329,178.57,178.38,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869778442,2.89,178.47,178.38,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869778649,2.89,178.51,178.41,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869779043,2.89,178.57,178.47,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869779249,2.89,178.57,178.5,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869779841,2.89,178.57,178.48,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869780750,2.89,178.57,178.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869780948,2.89,178.61,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869781146,2.89,178.59,178.47,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869781549,6.26992839,178.67,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869781550,2.89,178.56,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869781748,2.89,178.56,178.43,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869782144,7.72170515,178.54,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869782345,2.89,178.53,178.39,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869782554,2.89,178.53,178.39,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869783255,2.89,178.53,178.42,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869783648,2.89,178.53,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869784746,2.89,178.53,178.42,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869785344,2.89,178.53,178.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869785546,2.89,178.53,178.39,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869785747,3.05,178.5,178.36,19.57651656]
["bitfinex-derivatives","SOLF0:USTF0",1755869785952,3.05,178.5,178.36,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869786553,3.05,178.47,178.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869786754,3.05,178.47,178.34,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869787653,3.05,178.47,178.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869788053,9.40489258,178.56,178.33,0.97545935]
["bitfinex-derivatives","SOLF0:USTF0",1755869788054,3.05,178.44,178.33,0.97545935]
["bitfinex-derivatives","SOLF0:USTF0",1755869788256,3.05,178.44,178.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869789054,3.05,178.44,178.32,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1755869790752,3.05,178.44,178.33,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1755869791455,3.05,178.44,178.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869793056,3.05,178.44,178.33,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869793247,3.05,178.44,178.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869794356,3.05,178.49,178.39,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869794559,3.05,178.49,178.37,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869794951,3.05,178.49,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869795153,7.72170515,178.53,178.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869795351,3.05,178.52,178.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869795954,3.05,178.52,178.41,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869798259,3.05,178.52,178.38,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869798557,3.05,178.47,178.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869799862,9.40489258,178.58,178.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869799863,10.77170515,178.51,178.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869800564,7.72170515,178.48,178.36,13.32930515]
["bitfinex-derivatives","SOLF0:USTF0",1755869800762,7.72170515,178.48,178.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869800966,3.05,178.44,178.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869803664,10.77170515,178.44,178.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869804567,3.05,178.44,178.34,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869805968,3.05,178.44,178.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869806464,3.05,178.42,178.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869807664,3.05,178.42,178.3,0.97576021]
["bitfinex-derivatives","SOLF0:USTF0",1755869807967,3.05,178.36,178.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869809858,3.05,178.4,178.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869810062,3.05,178.4,178.3,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869810268,3.05,178.4,178.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869811066,3.05,178.4,178.3,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869811462,3.05,178.4,178.28,7.76170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869811663,3.05,178.4,178.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755869811967,7.72170515,178.47,178.34,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869811968,3.05,178.46,178.34,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869813673,3.05,178.46,178.37,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869814061,7.72170515,178.53,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869814062,2.86,178.5,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869814266,2.86,178.5,178.43,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869814775,125.09367979,178.54,178.43,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869815174,122.23367979,178.54,178.41,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755869815380,122.23367979,178.54,178.38,34.24151141]
["bitfinex-derivatives","SOLF0:USTF0",1755869815381,7.72170515,178.53,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869815580,2.86,178.52,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869815976,2.86,178.52,178.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869816174,2.86,178.52,178.43,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869816478,9.40489258,178.67,178.34,9.31096711]
["bitfinex-derivatives","SOLF0:USTF0",1755869816479,2.86,178.56,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869816675,2.86,178.56,178.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755869816979,2.86,178.56,178.45,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869817783,0.04285844,178.52,178.49,0.03871954]
["bitfinex-derivatives","SOLF0:USTF0",1755869818475,2.90285844,178.52,178.49,0.03871954]
["bitfinex-derivatives","SOLF0:USTF0",1755869819282,2.86,178.5,178.49,0.03871954]
["bitfinex-derivatives","SOLF0:USTF0",1755869819475,0.04285844,178.52,178.49,0.03871954]
["bitfinex-derivatives","SOLF0:USTF0",1755869819784,2.90285844,178.52,178.49,0.03871954]
["bitfinex-derivatives","SOLF0:USTF0",1755869820179,0.04285844,178.52,178.49,0.03871954]
["bitfinex-derivatives","SOLF0:USTF0",1755869820382,2.86,178.5,178.49,0.03871954]
["bitfinex-derivatives","SOLF0:USTF0",1755869820586,2.86,178.5,178.39,7.77170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869820974,2.86,178.5,178.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869821282,10.58170515,178.54,178.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869821680,10.58170515,178.54,178.39,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869821681,2.86,178.54,178.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869821885,0.03574319,178.49,178.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869822787,2.86,178.58,178.48,7.80170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869823178,2.86,178.58,178.46,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869823687,2.86,178.58,178.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869824075,2.86,178.58,178.49,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869824680,2.86,178.62,178.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869826089,10.58170515,178.62,178.48,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869826280,2.86,178.61,178.48,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869826689,2.86,178.61,178.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869826890,2.86,178.61,178.51,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869827082,2.86,178.61,178.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869828079,2.86,178.58,178.45,7.80170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869828480,2.86,178.58,178.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869828686,2.86,178.55,178.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869828884,10.58170515,178.55,178.45,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869829086,2.86,178.54,178.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869829283,7.72170515,178.52,178.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869829487,2.86,178.51,178.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869830492,2.86,178.51,178.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869831383,2.86,178.55,178.43,7.80170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869831588,7.72170515,178.64,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869831589,2.86,178.53,178.4,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869831890,2.86,178.5,178.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869832192,2.86,178.5,178.41,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869832388,10.58170515,178.55,178.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869832589,2.86,178.54,178.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869833088,2.86,178.54,178.44,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869833697,7.72170515,178.52,178.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869833888,10.58170515,178.52,178.38,13.40870515]
["bitfinex-derivatives","SOLF0:USTF0",1755869834190,2.86,178.52,178.38,7.80170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869834594,7.72170515,178.5,178.38,7.80170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869834894,2.86,178.49,178.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869835089,2.86,178.49,178.35,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869835294,2.86,178.46,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869836092,7.72170515,178.44,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869836287,2.86,178.43,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869838101,2.86,178.42,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869838491,2.86,178.42,178.29,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755869838698,2.86,178.42,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869840300,7.72170515,178.4,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869840498,2.86,178.39,178.25,13.33270515]
["bitfinex-derivatives","SOLF0:USTF0",1755869840699,2.86,178.39,178.25,7.80170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869840999,9.40489258,178.54,178.22,0.97619816]
["bitfinex-derivatives","SOLF0:USTF0",1755869841000,2.86,178.36,178.22,8.69790331]
["bitfinex-derivatives","SOLF0:USTF0",1755869841504,2.86,178.36,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869841698,2.86,178.36,178.25,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869842102,2.86,178.36,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869842396,2.86,178.36,178.26,7.80170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869842895,2.86,178.36,178.26,13.41230515]
["bitfinex-derivatives","SOLF0:USTF0",1755869843103,7.72170515,178.39,178.27,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869844002,2.86,178.4,178.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869845202,2.86,178.4,178.27,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869845406,3.13,178.45,178.36,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869846298,3.13,178.45,178.33,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869846495,3.13,178.45,178.31,13.33080515]
["bitfinex-derivatives","SOLF0:USTF0",1755869846701,3.13,178.43,178.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869847001,3.13,178.4,178.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869847397,3.13,178.4,178.28,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869848105,3.13,178.4,178.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869848606,3.13,178.4,178.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869850209,3.13,178.4,178.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869850410,3.13,178.45,178.34,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869850911,3.13,178.45,178.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869851209,3.13,178.45,178.32,7.81170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869852501,3.13,178.45,178.35,7.81170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869853708,3.13,178.52,178.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869853901,3.13,178.52,178.41,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869854102,3.13,178.52,178.42,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1755869854308,3.13,178.52,178.44,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869854515,3.13,178.62,178.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869854707,3.13,178.62,178.53,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869855305,125.78687858,178.66,178.56,7.72170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869856311,3.13,178.63,178.49,7.81170515]
["bitfinex-derivatives","SOLF0:USTF0",1755869856505,3.13,178.63,178.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869858309,3.13,178.63,178.47,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869858507,3.13,178.63,178.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869859413,3.13,178.6,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869860609,126.76176407,178.66,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869860610,3.13,178.56,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869861613,3.13,178.56,178.44,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1755869862113,3.13,178.56,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869862505,3.13,178.56,178.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869863614,3.13,178.6,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869864008,3.13,178.6,178.39,51.03051141]
["bitfinex-derivatives","SOLF0:USTF0",1755869864009,3.13,178.6,178.48,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869865810,3.13,178.6,178.47,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869866410,3.13,178.6,178.43,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869866615,3.13,178.59,178.43,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869866813,3.13,178.59,178.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869867018,3.13,178.59,178.47,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869868415,3.13,178.59,178.47,11.83583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869869310,3.13,178.59,178.47,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869869510,3.13,178.59,178.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869871320,3.13,178.55,178.39,11.83583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869871918,133.03174709,178.66,178.39,11.83583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869871919,11.74583481,178.54,178.39,11.83583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869872219,3.13,178.53,178.39,11.83583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869872423,3.13,178.53,178.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755869872621,3.13,178.53,178.41,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755869873317,2.9,178.57,178.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869873716,2.9,178.57,178.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869875811,2.9,178.57,178.42,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869876317,2.9,178.57,178.41,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869876515,2.9,178.57,178.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869876919,2.9,178.57,178.37,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869877119,2.9,178.53,178.37,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869877324,2.9,178.53,178.38,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869878229,2.9,178.53,178.39,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755869878418,2.9,178.53,178.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869878620,2.9,178.53,178.45,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869878819,126.7618187,178.66,178.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869878820,2.9,178.57,178.49,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869879621,2.9,178.57,178.48,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869879818,2.9,178.65,178.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869880729,2.9,178.65,178.56,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869880933,2.9,178.68,178.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869882529,2.9,178.68,178.5,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869882732,2.9,178.68,178.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869883027,2.9,178.68,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869884131,2.9,178.68,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869884724,2.9,178.68,178.54,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869885230,2.9,178.68,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869885424,2.9,178.68,178.58,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869885624,2.9,178.68,178.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869886527,2.9,178.73,178.62,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869886725,2.9,178.73,178.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869887320,2.9,178.73,178.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869889027,11.74583481,178.72,178.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869889227,2.9,178.71,178.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869889634,2.9,178.71,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869889933,2.9,178.67,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869890830,2.9,178.63,178.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869891334,11.74583481,178.6,178.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869891522,2.9,178.59,178.44,11.80583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869891726,2.9,178.59,178.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869892836,2.9,178.59,178.46,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869893425,2.9,178.59,178.43,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1755869893426,11.74583481,178.64,178.49,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869893631,2.9,178.63,178.49,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869894133,2.9,178.69,178.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869894331,2.9,178.69,178.44,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869894332,2.9,178.69,178.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869895230,2.9,178.69,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869895430,2.9,178.69,178.58,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869895937,2.9,178.69,178.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869896233,2.9,178.69,178.5,79.40913481]
["bitfinex-derivatives","SOLF0:USTF0",1755869896432,2.9,178.66,178.5,11.80583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869897033,2.9,178.66,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869897937,2.9,178.66,178.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869898836,2.9,178.66,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869899033,2.9,178.66,178.55,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755869899440,2.9,178.66,178.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869900128,2.9,178.66,178.38,12.43530778]
["bitfinex-derivatives","SOLF0:USTF0",1755869900129,2.9,178.65,178.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869900434,2.9,178.65,178.48,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869901330,2.9,178.65,178.49,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755869901536,2.9,178.65,178.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755869902136,2.9,178.65,178.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869902632,2.9,178.65,178.5,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869903336,2.9,178.65,178.5,17.34903481]
["bitfinex-derivatives","SOLF0:USTF0",1755869903530,2.9,178.65,178.5,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869903734,2.9,178.65,178.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869904036,2.9,178.65,178.51,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755869904227,2.9,178.65,178.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869905639,2.9,178.65,178.54,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755869905838,11.74583481,178.72,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869906035,2.99,178.7,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869906231,2.99,178.7,178.58,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755869906435,2.99,178.7,178.58,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1755869906638,2.99,178.7,178.54,56.54593481]
["bitfinex-derivatives","SOLF0:USTF0",1755869906639,2.99,178.7,178.54,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869907941,2.99,178.7,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869908445,2.99,178.7,178.55,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1755869908839,2.99,178.7,178.55,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755869909233,2.99,178.7,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869910442,2.99,178.7,178.55,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1755869910938,2.99,178.7,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869911140,2.99,178.7,178.56,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755869911546,2.99,178.7,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869911845,2.99,178.7,178.56,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755869912446,2.99,178.7,178.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869912940,2.99,178.7,178.52,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755869913344,2.99,178.66,178.49,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755869913639,2.99,178.62,178.49,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755869913849,2.99,178.62,178.52,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755869914040,2.99,178.62,178.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869914347,2.99,178.62,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869914735,2.99,178.62,178.51,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755869916046,2.99,178.62,178.49,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755869916452,2.99,178.62,178.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869918146,2.99,178.57,178.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869918740,2.99,178.53,178.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869920553,2.99,178.53,178.4,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755869920752,2.99,178.53,178.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869923054,2.99,178.53,178.39,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755869923350,11.74583481,178.52,178.36,17.42323481]
["bitfinex-derivatives","SOLF0:USTF0",1755869923556,2.99,178.51,178.36,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755869923948,2.99,178.51,178.37,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755869924152,2.99,178.51,178.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869925052,2.99,178.51,178.33,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1755869925254,2.99,178.51,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869926158,14.73583481,178.51,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869926354,2.99,178.5,178.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869926754,2.99,178.5,178.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869927349,2.99,178.5,178.38,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755869927758,2.99,178.5,178.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869927959,2.99,178.5,178.4,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755869928352,2.99,178.5,178.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869928660,2.99,178.48,178.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869929159,2.99,178.48,178.34,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755869930253,2.99,178.48,178.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869930957,2.99,178.48,178.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869931861,2.99,178.52,178.39,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869932162,2.99,178.52,178.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869933054,2.99,178.52,178.41,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755869933565,2.99,178.52,178.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755869934958,14.73583481,178.52,178.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869935159,11.74583481,178.48,178.32,0.97483088]
["bitfinex-derivatives","SOLF0:USTF0",1755869935366,3.11,178.47,178.32,1.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1755869936163,3.11,178.47,178.34,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755869937861,3.11,178.43,178.32,0.97483088]
["bitfinex-derivatives","SOLF0:USTF0",1755869938057,3.11,178.43,178.29,86.54843638]
["bitfinex-derivatives","SOLF0:USTF0",1755869938662,3.11,178.39,178.29,86.54843638]
["bitfinex-derivatives","SOLF0:USTF0",1755869938862,3.11,178.39,178.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869939663,3.11,178.39,178.24,1.05603388]
["bitfinex-derivatives","SOLF0:USTF0",1755869940064,3.11,178.39,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869940964,3.11,178.37,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869942070,11.74583481,178.37,178.24,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1755869942268,3.11,178.36,178.24,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1755869942564,3.11,178.36,178.24,1.05603388]
["bitfinex-derivatives","SOLF0:USTF0",1755869943371,3.11,178.36,178.25,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755869944164,3.11,178.36,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869944567,11.74583481,178.43,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869944866,11.74583481,178.43,178.29,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755869944867,3.11,178.4,178.29,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755869945767,3.11,178.4,178.3,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755869946072,3.11,178.4,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869946463,3.11,178.38,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869946873,3.11,178.38,178.25,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1755869947172,3.11,178.38,178.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869947675,3.11,178.38,178.24,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1755869947875,3.11,178.34,178.21,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755869948064,3.11,178.34,178.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869948873,3.11,178.34,178.24,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1755869949464,3.11,178.34,178.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869949666,6.26992839,178.51,178.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869949667,3.11,178.38,178.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869950266,3.11,178.38,178.23,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869950267,3.11,178.38,178.28,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755869950466,3.11,178.42,178.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869950870,3.11,178.42,178.33,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755869951071,3.11,178.42,178.32,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869951468,3.11,178.46,178.35,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869951679,3.11,178.46,178.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869952072,3.11,178.5,178.39,11.82583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869952671,3.11,178.5,178.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869953474,3.11,178.5,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869953875,3.11,178.5,178.35,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1755869954278,3.11,178.5,178.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869954578,3.11,178.46,178.33,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755869954874,3.11,178.46,178.3,11.82583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869955280,3.11,178.42,178.29,84.80743887]
["bitfinex-derivatives","SOLF0:USTF0",1755869955470,3.11,178.42,178.25,11.82583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869955676,3.11,178.42,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869956078,3.11,178.42,178.28,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1755869956680,3.11,178.42,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869956681,3.11,178.42,178.26,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755869956980,3.11,178.42,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869957876,3.11,178.4,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869958283,3.11,178.4,178.29,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755869958471,3.11,178.4,178.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869958674,3.11,178.4,178.28,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869958871,3.11,178.4,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869959077,3.11,178.4,178.31,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755869959271,11.74583481,178.44,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869959272,3.11,178.44,178.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869959676,3.11,178.44,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869960081,3.11,178.44,178.33,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1755869960271,3.11,178.44,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869960477,3.11,178.44,178.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869960676,3.11,178.44,178.29,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755869960981,3.11,178.43,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869961584,3.11,178.43,178.27,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755869961779,3.11,178.43,178.26,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869961981,3.11,178.43,178.3,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755869962380,3.11,178.43,178.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869962879,3.11,178.43,178.28,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755869964080,3.11,178.43,178.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869965282,3.11,178.43,178.28,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755869965682,3.11,178.43,178.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869965884,3.11,178.43,178.3,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755869966086,3.11,178.43,178.3,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869966378,3.11,178.43,178.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869967275,3.11,178.43,178.29,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1755869969290,3.11,178.43,178.27,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755869969490,3.11,178.43,178.24,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869969685,2.85,178.39,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869969888,2.85,178.35,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869970683,2.85,178.35,178.19,0.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1755869970884,2.85,178.35,178.19,6.58926662]
["bitfinex-derivatives","SOLF0:USTF0",1755869971088,2.85,178.35,178.19,0.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1755869971997,2.85,178.35,178.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869972292,2.85,178.35,178.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869973294,2.85,178.35,178.23,6.28731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869973490,2.85,178.41,178.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869973688,2.85,178.41,178.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869974090,2.85,178.41,178.26,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869974091,2.85,178.41,178.3,17.35523481]
["bitfinex-derivatives","SOLF0:USTF0",1755869974296,2.85,178.41,178.3,11.82583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869974792,2.85,178.41,178.32,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1755869974992,2.85,178.48,178.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869975385,2.85,178.48,178.33,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1755869975587,6.26992839,178.59,178.38,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869975895,133.98777381,178.62,178.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869975896,2.85,178.56,178.39,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869976095,0.0419758,178.42,178.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869976391,2.85,178.52,178.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869977694,2.85,178.52,178.45,0.03755958]
["bitfinex-derivatives","SOLF0:USTF0",1755869984595,2.85,178.52,178.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755869984900,2.85,178.49,178.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869985296,2.85,178.49,178.33,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755869985495,2.85,178.49,178.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869985999,2.85,178.49,178.39,11.86583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869986902,2.85,178.49,178.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869987406,2.85,178.49,178.35,11.86583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869989400,2.85,178.49,178.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869989702,2.85,178.49,178.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869990705,2.85,178.53,178.4,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869991303,2.85,178.53,178.37,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869992511,2.85,178.53,178.37,17.35273481]
["bitfinex-derivatives","SOLF0:USTF0",1755869992704,2.85,178.53,178.37,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869993104,2.85,178.53,178.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869994201,2.85,178.53,178.38,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1755869994905,2.85,178.53,178.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869996012,2.85,178.53,178.38,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1755869996416,2.85,178.53,178.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869996612,2.85,178.53,178.4,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755869997013,2.85,178.53,178.39,11.74583481]
["bitfinex-derivatives","SOLF0:USTF0",1755869997417,2.85,178.53,178.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869998017,2.85,178.53,178.42,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1755869998218,2.85,178.53,178.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755869998415,2.85,178.53,178.36,6.20731141]
["bitfinex-derivatives","SOLF0:USTF0",1755869998416,2.85,178.53,178.41,7.73716155]
["bitfinex-derivatives","SOLF0:USTF0",1755869998614,2.98,178.51,178.38,7.73716155]
["bitfinex-derivatives","SOLF0:USTF0",1755870000322,2.98,178.51,178.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870000323,2.98,178.48,178.37,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870000621,2.98,178.48,178.35,7.73716155]
["bitfinex-derivatives","SOLF0:USTF0",1755870000817,2.98,178.45,178.33,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755870001216,2.98,178.45,178.35,7.73716155]
["bitfinex-derivatives","SOLF0:USTF0",1755870001516,2.98,178.45,178.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870001819,2.98,178.45,178.34,7.73716155]
["bitfinex-derivatives","SOLF0:USTF0",1755870002022,2.98,178.45,178.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870002023,2.98,178.44,178.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870003617,11.77279164,178.49,178.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870003819,2.98,178.48,178.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870004618,2.98,178.48,178.36,11.77279164]
["bitfinex-derivatives","SOLF0:USTF0",1755870004822,2.98,178.48,178.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870009526,2.98,178.48,178.32,11.77279164]
["bitfinex-derivatives","SOLF0:USTF0",1755870009726,18.04272003,178.56,178.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870009727,2.98,178.43,178.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870010325,11.77279164,178.4,178.26,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1755870010527,2.98,178.39,178.26,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1755870011822,2.98,178.39,178.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870013434,2.98,178.35,178.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870013928,2.98,178.35,178.19,0.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1755870014530,2.98,178.35,178.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870014832,2.98,178.35,178.18,1.09641728]
["bitfinex-derivatives","SOLF0:USTF0",1755870015630,2.98,178.35,178.2,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1755870016327,2.98,178.35,178.18,6.70941728]
["bitfinex-derivatives","SOLF0:USTF0",1755870016526,2.98,178.35,178.18,1.09641728]
["bitfinex-derivatives","SOLF0:USTF0",1755870016727,2.98,178.35,178.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870017033,2.98,178.35,178.21,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755870017635,2.98,178.35,178.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870019934,2.98,178.35,178.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870021533,2.98,178.35,178.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870022734,2.98,178.35,178.23,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1755870023434,2.98,178.35,178.24,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755870023737,2.98,178.35,178.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870024036,2.98,178.35,178.26,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755870024231,3.03,178.4,178.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870024426,3.03,178.4,178.29,13.47731477]
["bitfinex-derivatives","SOLF0:USTF0",1755870024938,3.03,178.45,178.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870025137,3.03,178.45,178.33,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1755870025532,3.03,178.45,178.35,7.74781477]
["bitfinex-derivatives","SOLF0:USTF0",1755870026027,3.03,178.45,178.31,28.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755870026028,3.03,178.49,178.38,7.74781477]
["bitfinex-derivatives","SOLF0:USTF0",1755870026837,3.03,178.49,178.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870027038,10.77781477,178.54,178.41,7.74781477]
["bitfinex-derivatives","SOLF0:USTF0",1755870027634,3.03,178.54,178.42,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870028333,3.03,178.54,178.43,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870029631,3.03,178.54,178.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870030436,136.33418879,178.62,178.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870030437,3.03,178.61,178.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870030830,3.03,178.67,178.52,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1755870031038,3.03,178.67,178.55,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870032030,133.05447941,178.76,178.59,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870032239,121.30317185,178.76,178.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870032435,3.03,178.77,178.67,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870032841,3.03,178.77,178.68,0.0368192]
["bitfinex-derivatives","SOLF0:USTF0",1755870033234,3.03,178.82,178.71,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870033432,3.03,178.82,178.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870034041,3.03,178.82,178.75,0.03645173]
["bitfinex-derivatives","SOLF0:USTF0",1755870035742,3.03,178.9,178.75,11.78775929]
["bitfinex-derivatives","SOLF0:USTF0",1755870035937,3.03,178.9,178.75,0.03645173]
["bitfinex-derivatives","SOLF0:USTF0",1755870036135,3.03,178.9,178.73,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870036534,3.03,178.9,178.81,0.03976322]
["bitfinex-derivatives","SOLF0:USTF0",1755870036736,3.03,178.9,178.73,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870037045,3.03,178.86,178.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870038344,3.03,178.86,178.67,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870038641,3.03,178.82,178.65,11.88130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870038837,0.03762803,178.78,178.75,0.04114456]
["bitfinex-derivatives","SOLF0:USTF0",1755870039032,3.03,178.76,178.75,0.04114456]
["bitfinex-derivatives","SOLF0:USTF0",1755870039236,0.03762803,178.78,178.75,0.04114456]
["bitfinex-derivatives","SOLF0:USTF0",1755870040032,3.06762803,178.78,178.75,0.04114456]
["bitfinex-derivatives","SOLF0:USTF0",1755870040237,0.03762803,178.78,178.75,0.04114456]
["bitfinex-derivatives","SOLF0:USTF0",1755870040842,0.03762803,178.78,178.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870041258,3.03,178.88,178.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1755870041546,3.03,178.95,178.79,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870041847,3.03,178.95,178.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870042538,3.03,178.95,178.86,0.04113618]
["bitfinex-derivatives","SOLF0:USTF0",1755870045341,11.75130756,179.01,178.86,0.04113618]
["bitfinex-derivatives","SOLF0:USTF0",1755870045538,11.75130756,179.16,178.87,11.88130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870045539,3.03,179.0,178.87,11.88130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870045738,3.03,179.0,178.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870045939,3.03,179.0,178.91,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870046238,11.75130756,179.06,178.91,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870046239,3.03,179.08,178.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870046645,3.03,179.08,178.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870046939,3.03,179.07,178.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870047142,3.03,179.03,178.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870047540,3.03,179.03,178.9,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870047734,3.03,179.03,178.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870048643,3.03,179.03,178.94,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870048843,3.03,179.03,178.94,11.91130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870049439,3.03,179.08,178.94,11.91130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870049942,3.03,179.13,178.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870050148,3.03,179.13,179.02,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870051344,3.03,179.13,179.02,11.91130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870052442,222.88192012,179.18,179.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870053043,3.03,179.17,179.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870053240,3.12,179.22,179.1,11.90130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870053441,3.12,179.28,179.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870053640,3.12,179.28,179.14,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870053938,3.12,179.28,179.12,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870054344,3.12,179.28,179.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870055139,3.12,179.28,179.11,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870055338,3.12,179.26,179.11,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870055538,3.12,179.22,179.11,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870057247,3.12,179.19,179.11,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870057548,3.12,179.19,179.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870057753,3.12,179.19,179.03,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1755870058144,3.12,179.19,179.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870058950,11.75130756,179.18,179.03,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1755870059155,3.12,179.17,179.03,144.35]
["bitfinex-derivatives","SOLF0:USTF0",1755870060462,3.12,179.13,179.03,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755870061853,3.12,179.13,179.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870062449,3.12,179.13,179.01,375.55]
["bitfinex-derivatives","SOLF0:USTF0",1755870062849,3.12,179.13,179.01,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870063853,3.12,179.12,179.01,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870064264,3.12,179.08,178.96,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870064456,14.87130756,179.08,178.96,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870064655,3.12,179.08,178.96,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870064862,3.12,179.08,178.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870065360,14.87130756,179.08,178.95,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870065555,3.12,179.07,178.95,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870065962,3.12,179.11,178.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870067458,3.12,179.11,178.99,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870067759,3.12,179.16,179.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870067966,3.12,179.16,179.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870068263,3.12,179.13,179.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870068562,121.33320885,179.19,179.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870068758,3.12,179.18,179.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870068960,3.12,179.18,179.02,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755870069261,3.12,179.18,179.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870070654,3.12,179.18,179.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870070858,121.33320885,179.19,179.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870071062,3.12,179.22,179.12,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870071255,3.12,179.26,179.12,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870071758,3.12,179.26,179.15,11.90130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870072065,3.12,179.31,179.15,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870072358,3.12,179.31,179.16,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870072667,3.12,179.31,179.15,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870073764,3.12,179.31,179.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870074563,14.87130756,179.36,179.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870074763,14.87130756,179.36,179.22,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870074764,3.12,179.36,179.22,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870074963,3.12,179.41,179.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870075562,11.75130756,179.38,179.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870075868,3.12,179.37,179.19,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870076367,3.12,179.37,179.2,11.90130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870076565,3.12,179.37,179.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870077171,3.12,179.37,179.25,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1755870077364,3.12,179.37,179.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870079068,3.12,179.37,179.26,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870079860,3.12,179.37,179.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870080061,3.12,179.37,179.23,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870080767,3.12,179.36,179.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870081470,0.97068422,179.45,179.23,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870081678,3.12,179.44,179.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870082580,3.12,179.44,179.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870082769,3.12,179.44,179.32,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870083575,374.92,179.57,179.32,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870083776,374.92,179.57,179.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870083777,2.87,179.56,179.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870084278,0.97026473,179.52,179.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870084476,2.87,179.56,179.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870085580,2.87,179.55,179.38,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870085875,2.87,179.54,179.37,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870086074,2.87,179.5,179.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870086273,2.87,179.46,179.31,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870087178,0.03961437,179.4,179.32,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870087380,0.03961437,179.4,179.37,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1755870087680,0.03961437,179.4,179.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870087882,0.03961437,179.4,179.37,0.18064443]
["bitfinex-derivatives","SOLF0:USTF0",1755870088179,2.87,179.39,179.37,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1755870088379,2.87,179.38,179.37,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1755870088773,0.03961437,179.4,179.37,0.04064443]
["bitfinex-derivatives","SOLF0:USTF0",1755870089275,0.03961437,179.4,179.37,0.18064443]
["bitfinex-derivatives","SOLF0:USTF0",1755870089672,0.03961437,179.4,179.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870089874,2.87,179.52,179.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870090072,2.87,179.57,179.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870090382,2.87,179.57,179.44,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755870090577,196.80809643,179.59,179.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870090772,196.80809643,179.59,179.48,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870090977,196.80809643,179.59,179.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870091182,196.80809643,179.59,179.51,0.04190813]
["bitfinex-derivatives","SOLF0:USTF0",1755870091680,2.87,179.58,179.51,0.04190813]
["bitfinex-derivatives","SOLF0:USTF0",1755870092675,2.87,179.55,179.43,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870093080,196.80809643,179.59,179.43,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870093279,199.67809643,179.59,179.46,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870093683,2.87,179.59,179.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870094083,2.87,179.64,179.5,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870095086,2.87,179.64,179.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870095281,2.87,179.7,179.54,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870095680,2.87,179.7,179.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870095885,0.04190999,179.64,179.6,0.04190801]
["bitfinex-derivatives","SOLF0:USTF0",1755870096185,0.04190999,179.64,179.6,0.19190801]
["bitfinex-derivatives","SOLF0:USTF0",1755870096382,0.04190999,179.64,179.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870096587,2.87,179.75,179.63,11.90130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870096987,2.87,179.8,179.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870097183,2.87,179.8,179.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870097986,2.87,179.8,179.72,0.03934238]
["bitfinex-derivatives","SOLF0:USTF0",1755870098786,14.62130756,179.8,179.72,0.03934238]
["bitfinex-derivatives","SOLF0:USTF0",1755870099290,2.87,179.79,179.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870099683,2.87,179.79,179.64,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870100391,2.87,179.79,179.62,11.85130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870100586,2.87,179.79,179.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870101087,2.87,179.79,179.61,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870101284,11.75130756,179.76,179.59,161.77130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870101489,2.87,179.75,179.59,161.77130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870102084,2.87,179.75,179.56,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870102300,2.87,179.71,179.56,374.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870102990,2.87,179.71,179.56,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1755870103387,2.87,179.71,179.59,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870103592,2.87,179.78,179.63,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870103784,2.87,179.78,179.6,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870103990,2.87,179.78,179.64,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870104187,2.87,179.78,179.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870104585,11.75130756,179.76,179.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870104795,2.87,179.75,179.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870105096,2.87,179.75,179.6,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870105596,2.87,179.71,179.57,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870105785,2.87,179.71,179.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870105992,2.87,179.76,179.62,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870106392,2.87,179.76,179.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870106594,2.87,179.82,179.66,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870106792,2.87,179.82,179.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870107286,2.87,179.82,179.68,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870107889,2.87,179.87,179.72,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870108092,2.87,179.87,179.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870108698,2.87,179.92,179.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870108992,2.87,179.92,179.77,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870109194,2.87,179.92,179.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870109395,2.87,179.97,179.84,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870109598,0.96795728,179.96,179.84,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870109785,0.96795728,179.96,179.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870109992,87.24795053,180.03,179.88,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870110292,87.24795053,180.03,179.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870111198,87.24795053,180.03,179.89,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870111889,87.24795053,180.03,179.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870112288,2.87,180.02,179.87,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870112688,2.87,180.02,179.87,162.57130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870113593,2.87,180.02,179.93,0.03636331]
["bitfinex-derivatives","SOLF0:USTF0",1755870113794,0.03737664,179.96,179.93,0.03636331]
["bitfinex-derivatives","SOLF0:USTF0",1755870113999,0.03737664,179.96,179.93,0.16636331]
["bitfinex-derivatives","SOLF0:USTF0",1755870114493,0.03737664,179.96,179.93,0.03636331]
["bitfinex-derivatives","SOLF0:USTF0",1755870114698,0.03737664,179.96,179.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870114996,11.75130756,180.1,179.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870114997,3.0,180.14,179.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870115202,3.0,180.14,179.98,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870116303,3.0,180.14,180.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1755870120198,14.75130756,180.14,180.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1755870120501,3.0,180.14,180.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1755870120890,0.96666667,180.19,180.04,11.78908716]
["bitfinex-derivatives","SOLF0:USTF0",1755870121097,3.0,180.2,180.04,11.78908716]
["bitfinex-derivatives","SOLF0:USTF0",1755870121098,3.0,180.18,180.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1755870121401,3.0,180.18,180.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870121402,3.0,180.18,180.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870121603,3.0,180.18,180.06,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870121806,3.0,180.18,180.09,0.03614168]
["bitfinex-derivatives","SOLF0:USTF0",1755870122697,3.0,180.23,180.09,0.12614168]
["bitfinex-derivatives","SOLF0:USTF0",1755870122893,3.0,180.23,180.11,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870123500,3.0,180.23,180.15,0.0422921]
["bitfinex-derivatives","SOLF0:USTF0",1755870124893,3.0,180.28,180.16,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870125098,3.0,180.28,180.15,0.0422921]
["bitfinex-derivatives","SOLF0:USTF0",1755870125295,3.0,180.28,180.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870125499,0.96610311,180.29,180.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870125500,3.0,180.25,180.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870125696,0.96610311,180.29,180.2,0.03704544]
["bitfinex-derivatives","SOLF0:USTF0",1755870125896,3.0,180.3,180.2,0.03704544]
["bitfinex-derivatives","SOLF0:USTF0",1755870126297,0.9659154,180.34,180.2,0.03704544]
["bitfinex-derivatives","SOLF0:USTF0",1755870126603,3.0,180.35,180.2,0.03704544]
["bitfinex-derivatives","SOLF0:USTF0",1755870126902,3.0,180.35,180.22,11.84130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870127108,3.0,180.35,180.26,11.79160743]
["bitfinex-derivatives","SOLF0:USTF0",1755870127507,3.0,180.42,180.26,0.04029987]
["bitfinex-derivatives","SOLF0:USTF0",1755870127703,3.0,180.42,180.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870127904,3.0,180.42,180.28,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870128400,3.0,180.42,180.33,0.03885184]
["bitfinex-derivatives","SOLF0:USTF0",1755870129902,3.0,180.48,180.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870130108,3.0,180.48,180.39,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870130407,3.0,180.48,180.38,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870130603,3.0,180.46,180.34,373.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870131210,3.0,180.46,180.27,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755870131800,3.0,180.46,180.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870132404,11.75130756,180.4,180.26,153.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870132610,3.0,180.5,180.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870132802,3.0,180.5,180.36,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870133200,3.0,180.5,180.36,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870133400,3.0,180.5,180.37,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870133606,11.75130756,180.56,180.38,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870133801,0.0379815,180.45,180.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870134006,3.0,180.56,180.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755870134207,3.0,180.56,180.45,0.04195751]
["bitfinex-derivatives","SOLF0:USTF0",1755870134712,3.0,180.56,180.43,153.75]
["bitfinex-derivatives","SOLF0:USTF0",1755870134912,3.0,180.54,180.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870135204,3.0,180.54,180.39,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870135405,3.0,180.54,180.48,0.03886479]
["bitfinex-derivatives","SOLF0:USTF0",1755870135812,3.0,180.62,180.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870136006,3.0,180.62,180.47,153.79]
["bitfinex-derivatives","SOLF0:USTF0",1755870136215,3.0,180.62,180.49,0.04146371]
["bitfinex-derivatives","SOLF0:USTF0",1755870136706,3.0,180.69,180.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870136903,3.0,180.69,180.54,11.78878272]
["bitfinex-derivatives","SOLF0:USTF0",1755870137104,3.0,180.75,180.58,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870137304,3.0,180.75,180.62,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870137507,11.75130756,180.84,180.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870137706,3.0,180.83,180.64,11.75130756]
["bitfinex-derivatives","SOLF0:USTF0",1755870138112,3.0,180.79,180.67,0.03540676]
["bitfinex-derivatives","SOLF0:USTF0",1755870138610,3.0,180.79,180.62,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870138611,3.0,180.79,180.62,372.79]
["bitfinex-derivatives","SOLF0:USTF0",1755870138816,3.0,180.79,180.71,0.04082704]
["bitfinex-derivatives","SOLF0:USTF0",1755870139408,3.0,180.77,180.62,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870139910,3.0,180.74,180.56,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1755870140114,19.6538439,180.7,180.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870140309,3.0,180.69,180.52,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870140514,19.6538439,180.68,180.52,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870140815,3.0,180.67,180.49,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870141116,3.0,180.67,180.5,19.7638439]
["bitfinex-derivatives","SOLF0:USTF0",1755870141316,3.0,180.67,180.54,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870141823,3.0,180.79,180.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870142119,3.0,180.9,180.7,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870142618,3.0,180.86,180.71,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870142916,3.0,180.86,180.68,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870143113,3.0,180.84,180.68,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870143513,3.0,180.84,180.69,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870143713,2.89,180.9,180.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870143915,2.89,180.9,180.75,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870144111,2.89,180.9,180.76,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870144512,2.89,180.9,180.73,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1755870144717,2.89,180.86,180.68,372.59]
["bitfinex-derivatives","SOLF0:USTF0",1755870144922,2.89,180.86,180.69,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870145315,2.89,180.86,180.72,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870145519,2.89,180.92,180.76,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870145719,2.89,180.92,180.74,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870146015,2.89,180.9,180.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870146219,2.89,180.86,180.69,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1755870146415,2.89,180.85,180.69,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1755870146613,2.89,180.81,180.68,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870147016,2.89,180.86,180.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870147520,177.2538439,180.95,180.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870147713,2.89,180.91,180.74,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1755870147914,2.89,180.91,180.76,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870148120,2.89,180.91,180.78,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870148719,372.48,181.0,180.78,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870148921,218.04589942,180.97,180.82,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870149124,2.89,180.97,180.83,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870149430,2.89,180.97,180.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870149827,372.0,181.1,180.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870149828,2.89,181.02,180.84,19.7638439]
["bitfinex-derivatives","SOLF0:USTF0",1755870150122,19.6538439,181.01,180.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870150321,2.89,180.96,180.81,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1755870150522,2.89,180.92,180.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870150730,2.89,180.92,180.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870151229,2.89,180.92,180.76,158.75]
["bitfinex-derivatives","SOLF0:USTF0",1755870151828,2.89,181.02,180.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870152423,2.89,180.98,180.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870152727,2.89,180.98,180.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870153317,2.89,180.98,180.83,19.7638439]
["bitfinex-derivatives","SOLF0:USTF0",1755870153518,2.89,181.04,180.83,19.7638439]
["bitfinex-derivatives","SOLF0:USTF0",1755870153718,2.89,181.04,180.85,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1755870153931,19.6538439,181.17,180.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870154125,2.89,181.16,180.96,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870154331,2.89,181.16,180.97,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1755870154625,2.89,181.16,180.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870154822,2.89,181.22,181.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870155131,2.89,181.22,181.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870156030,2.89,181.22,181.08,19.7638439]
["bitfinex-derivatives","SOLF0:USTF0",1755870156523,2.89,181.22,181.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870157123,2.89,181.22,181.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870157320,2.89,181.22,181.02,19.7638439]
["bitfinex-derivatives","SOLF0:USTF0",1755870157526,2.89,181.22,181.06,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870157923,2.89,181.22,181.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870158125,2.89,181.22,181.06,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870158331,2.89,181.22,181.1,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870158629,2.89,181.28,181.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870160228,22.5438439,181.28,181.1,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870160429,2.89,181.27,181.07,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870160634,2.89,181.27,181.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870160635,2.89,181.27,181.05,19.7638439]
["bitfinex-derivatives","SOLF0:USTF0",1755870160933,2.89,181.23,180.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870161130,2.89,181.19,180.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870161633,2.89,181.15,180.97,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1755870162028,2.89,181.15,180.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870162233,19.6538439,181.12,180.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870162430,2.89,181.11,180.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870162627,2.89,181.11,180.95,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870162824,19.6538439,181.08,180.91,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870163029,2.89,181.07,180.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870163224,2.89,181.07,180.87,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870163528,2.89,180.98,180.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870163729,19.6538439,180.95,180.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870163925,2.89,180.94,180.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870164126,2.89,180.94,180.77,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870164326,2.89,180.94,180.75,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870164531,0.03717952,180.88,180.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870164731,2.89,180.87,180.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870165139,2.89,180.85,180.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870165541,0.03914597,180.79,180.68,19.7938439]
["bitfinex-derivatives","SOLF0:USTF0",1755870166036,2.89,180.85,180.68,19.7938439]
["bitfinex-derivatives","SOLF0:USTF0",1755870166037,2.89,180.85,180.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870166234,19.6538439,180.84,180.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870166426,19.6538439,180.84,180.64,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1755870166427,19.6538439,180.8,180.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870166628,2.89,180.74,180.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870167229,2.89,180.72,180.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870167429,19.6538439,180.8,180.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870167430,2.89,180.68,180.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870167627,0.04128548,180.67,180.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870167841,2.89,180.68,180.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870168245,0.03835224,180.61,180.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870168643,0.03835224,180.61,180.47,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1755870169152,2.89,180.63,180.4,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870169442,2.89,180.6,180.4,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870169650,0.0350673,180.56,180.4,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870170148,2.89,180.6,180.4,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870170349,2.89,180.58,180.4,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870170543,0.04153875,180.5,180.41,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870170746,0.04153875,180.5,180.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870171047,2.89,180.64,180.47,27.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755870171248,4.412e-05,180.48,180.45,27.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755870171546,2.89,180.67,180.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870171744,2.89,180.67,180.5,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870172251,2.89,180.63,180.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870172446,2.89,180.6,180.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870172744,2.89,180.56,180.39,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870172949,2.89,180.56,180.38,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1755870173247,371.84,180.63,180.44,25.1970439]
["bitfinex-derivatives","SOLF0:USTF0",1755870173443,2.89,180.62,180.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870173850,2.89,180.69,180.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870174054,2.89,180.65,180.48,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870174541,2.89,180.65,180.49,19.8038439]
["bitfinex-derivatives","SOLF0:USTF0",1755870174746,2.89,180.65,180.5,27.7073]
["bitfinex-derivatives","SOLF0:USTF0",1755870174945,22.5438439,180.71,180.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870175245,19.6538439,180.71,180.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870175445,2.89,180.7,180.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870175647,22.5438439,180.7,180.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870175848,2.89,180.69,180.51,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1755870176057,2.89,180.69,180.53,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870176343,2.89,180.69,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870176344,2.89,180.75,180.57,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870176544,2.89,180.75,180.58,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870176745,2.89,180.75,180.56,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870176947,2.89,180.75,180.6,27.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755870177254,2.89,180.75,180.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870177451,2.89,180.75,180.6,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870178349,2.89,180.75,180.59,164.51]
["bitfinex-derivatives","SOLF0:USTF0",1755870178553,2.89,180.75,180.6,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870178852,2.89,180.81,180.64,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870179051,2.89,180.79,180.61,165.45]
["bitfinex-derivatives","SOLF0:USTF0",1755870179756,2.89,180.75,180.58,537.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870180254,2.89,180.71,180.58,371.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870180451,2.89,180.71,180.5,165.39]
["bitfinex-derivatives","SOLF0:USTF0",1755870180955,2.89,180.71,180.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870181448,2.89,180.71,180.51,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870181651,2.89,180.71,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870182253,2.89,180.67,180.48,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870182549,2.89,180.67,180.49,24.53160958]
["bitfinex-derivatives","SOLF0:USTF0",1755870182756,22.5438439,180.67,180.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870183050,2.89,180.67,180.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870183250,2.89,180.67,180.49,19.8038439]
["bitfinex-derivatives","SOLF0:USTF0",1755870183452,2.89,180.67,180.5,4.72642623]
["bitfinex-derivatives","SOLF0:USTF0",1755870183654,0.03748478,180.6,180.54,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870183959,0.03748478,180.6,180.57,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1755870184451,0.03748478,180.6,180.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870184648,0.03748478,180.6,180.57,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1755870185653,0.03748478,180.6,180.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870185858,2.89,180.73,180.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870186251,2.89,180.73,180.55,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870186452,2.89,180.7,180.53,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870187254,22.5438439,180.7,180.6,0.04102406]
["bitfinex-derivatives","SOLF0:USTF0",1755870187551,2.89,180.7,180.6,0.04102406]
["bitfinex-derivatives","SOLF0:USTF0",1755870188253,22.5438439,180.7,180.6,0.04102406]
["bitfinex-derivatives","SOLF0:USTF0",1755870189257,2.89,180.69,180.6,0.04102406]
["bitfinex-derivatives","SOLF0:USTF0",1755870191052,2.89,180.61,180.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755870191252,2.89,180.61,180.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870191455,2.89,180.57,180.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870191851,2.89,180.57,180.37,19.8138439]
["bitfinex-derivatives","SOLF0:USTF0",1755870192054,2.89,180.57,180.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870192360,2.89,180.57,180.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870193951,372.08,180.67,180.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870193952,2.89,180.64,180.45,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870194155,2.89,180.64,180.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870194957,19.6538439,180.74,180.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870195258,140.83,180.87,180.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870195259,2.89,180.73,180.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870195460,2.89,180.73,180.57,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1755870195660,2.89,180.73,180.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870195962,2.89,180.73,180.57,19.8138439]
["bitfinex-derivatives","SOLF0:USTF0",1755870196157,2.89,180.73,180.57,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870196355,2.89,180.73,180.53,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870196356,2.89,180.72,180.53,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870196661,2.89,180.72,180.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870197061,2.89,180.72,180.57,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870197360,2.89,180.72,180.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870197568,2.89,180.72,180.45,27.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755870197761,19.6538439,180.67,180.48,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870197960,2.89,180.66,180.48,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870198155,2.89,180.66,180.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870198458,164.5,180.75,180.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870198459,2.89,180.72,180.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870199356,2.89,180.7,180.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870199861,2.89,180.7,180.53,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870200460,2.89,180.7,180.53,19.8138439]
["bitfinex-derivatives","SOLF0:USTF0",1755870200655,2.89,180.7,180.53,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870200957,2.89,180.7,180.57,19.6538439]
["bitfinex-derivatives","SOLF0:USTF0",1755870201163,2.89,180.78,180.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870201663,2.89,180.78,180.58,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755870201865,2.89,180.78,180.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870202158,19.6538439,180.75,180.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870202464,2.89,180.74,180.53,183.7338439]
["bitfinex-derivatives","SOLF0:USTF0",1755870202664,2.89,180.74,180.54,4.74067744]
["bitfinex-derivatives","SOLF0:USTF0",1755870202859,2.89,180.74,180.56,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755870203064,2.89,180.74,180.53,183.7338439]
["bitfinex-derivatives","SOLF0:USTF0",1755870203365,2.89,180.74,180.54,4.74131362]
["bitfinex-derivatives","SOLF0:USTF0",1755870203570,3.0,180.7,180.55,4.74131362]
["bitfinex-derivatives","SOLF0:USTF0",1755870203765,3.0,180.7,180.45,27.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755870203766,3.0,180.66,180.56,4.74131362]
["bitfinex-derivatives","SOLF0:USTF0",1755870204064,3.0,180.66,180.47,372.29]
["bitfinex-derivatives","SOLF0:USTF0",1755870204262,3.0,180.66,180.48,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870204559,3.0,180.66,180.49,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870204759,3.0,180.66,180.47,377.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755870204760,3.0,180.66,180.5,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870204964,3.0,180.66,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870205158,3.0,180.66,180.53,24.56363997]
["bitfinex-derivatives","SOLF0:USTF0",1755870205362,3.0,180.66,180.54,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870205665,3.0,180.66,180.55,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870205965,3.0,180.66,180.56,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870206158,3.0,180.66,180.57,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870206364,3.0,180.66,180.58,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870206564,3.0,180.66,180.59,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870206767,3.0,180.66,180.6,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870206967,19.6538439,180.7,180.61,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870207167,3.0,180.69,180.62,4.90979607]
["bitfinex-derivatives","SOLF0:USTF0",1755870207370,3.0,180.69,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870209469,9.26992839,180.69,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870209671,3.0,180.68,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870211072,9.26992839,180.68,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870211375,3.0,180.68,180.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755870211573,3.0,180.68,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870212975,9.26992839,180.68,180.52,12.43961966]
["bitfinex-derivatives","SOLF0:USTF0",1755870213276,3.0,180.68,180.52,12.43961966]
["bitfinex-derivatives","SOLF0:USTF0",1755870213770,3.0,180.68,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870215076,3.0,180.68,180.56,12.43961966]
["bitfinex-derivatives","SOLF0:USTF0",1755870215275,9.26992839,180.73,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870215576,12.55102,180.76,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870215782,12.55102,180.76,180.61,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870215979,12.55102,180.76,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870217577,12.55102,180.76,180.68,12.43961966]
["bitfinex-derivatives","SOLF0:USTF0",1755870217885,12.55102,180.76,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870218383,12.55102,180.76,180.72,12.43961966]
["bitfinex-derivatives","SOLF0:USTF0",1755870218583,12.55102,180.76,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870218986,12.55102,180.76,180.7,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870219381,12.55102,180.76,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870219680,12.55102,180.76,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870219883,3.0,180.88,180.75,7.90666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870220184,3.0,180.88,180.76,17.28628232]
["bitfinex-derivatives","SOLF0:USTF0",1755870220379,3.0,180.88,180.77,4.84666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870220580,375.08,180.93,180.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870220779,375.08,180.93,180.8,4.84666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870220976,3.0,180.93,180.81,4.84666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870221283,3.0,180.93,180.82,4.84666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870221483,3.0,180.93,180.83,4.84666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870221675,3.0,180.93,180.84,4.84666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870221874,3.0,180.93,180.85,4.84666266]
["bitfinex-derivatives","SOLF0:USTF0",1755870222082,3.0,180.93,180.86,4.82728287]
["bitfinex-derivatives","SOLF0:USTF0",1755870222274,0.96234946,180.99,180.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870222275,3.0,180.89,180.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870222478,3.0,180.89,180.75,4.82543406]
["bitfinex-derivatives","SOLF0:USTF0",1755870222679,3.0,180.89,180.76,4.82543406]
["bitfinex-derivatives","SOLF0:USTF0",1755870222875,3.0,180.89,180.77,4.82543406]
["bitfinex-derivatives","SOLF0:USTF0",1755870223083,3.0,180.85,180.78,4.82543406]
["bitfinex-derivatives","SOLF0:USTF0",1755870223282,3.0,180.85,180.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870223478,3.0,180.81,180.7,4.8263942]
["bitfinex-derivatives","SOLF0:USTF0",1755870223682,3.0,180.81,180.71,4.8263942]
["bitfinex-derivatives","SOLF0:USTF0",1755870223886,3.0,180.81,180.72,4.8263942]
["bitfinex-derivatives","SOLF0:USTF0",1755870224089,3.0,180.81,180.73,4.82675417]
["bitfinex-derivatives","SOLF0:USTF0",1755870224290,3.0,180.81,180.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870224491,3.0,180.81,180.68,4.82424958]
["bitfinex-derivatives","SOLF0:USTF0",1755870224683,3.0,180.81,180.69,4.82424958]
["bitfinex-derivatives","SOLF0:USTF0",1755870224888,3.0,180.81,180.7,4.82424958]
["bitfinex-derivatives","SOLF0:USTF0",1755870225084,12.43961966,180.8,180.71,4.82268201]
["bitfinex-derivatives","SOLF0:USTF0",1755870225290,3.0,180.79,180.62,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870225590,3.0,180.79,180.63,4.82632904]
["bitfinex-derivatives","SOLF0:USTF0",1755870225791,3.0,180.75,180.64,4.82632904]
["bitfinex-derivatives","SOLF0:USTF0",1755870225991,3.0,180.75,180.65,4.82632904]
["bitfinex-derivatives","SOLF0:USTF0",1755870226195,3.0,180.75,180.66,4.82632904]
["bitfinex-derivatives","SOLF0:USTF0",1755870226388,3.0,180.75,180.67,4.82632904]
["bitfinex-derivatives","SOLF0:USTF0",1755870226590,3.0,180.75,180.57,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1755870226894,3.0,180.75,180.58,4.82930231]
["bitfinex-derivatives","SOLF0:USTF0",1755870227091,3.0,180.75,180.59,4.82930231]
["bitfinex-derivatives","SOLF0:USTF0",1755870227297,12.43961966,180.72,180.6,4.82930231]
["bitfinex-derivatives","SOLF0:USTF0",1755870227492,12.43961966,180.68,180.61,4.82930231]
["bitfinex-derivatives","SOLF0:USTF0",1755870227696,12.43961966,180.64,180.52,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870227886,3.0,180.67,180.53,4.83498945]
["bitfinex-derivatives","SOLF0:USTF0",1755870228086,3.0,180.67,180.54,4.83498945]
["bitfinex-derivatives","SOLF0:USTF0",1755870228293,3.0,180.64,180.55,4.83498945]
["bitfinex-derivatives","SOLF0:USTF0",1755870228485,12.43961966,180.61,180.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870228800,3.0,180.56,180.48,4.83863373]
["bitfinex-derivatives","SOLF0:USTF0",1755870228996,12.43961966,180.53,180.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870229190,12.43961966,180.53,180.43,4.84323812]
["bitfinex-derivatives","SOLF0:USTF0",1755870229391,12.43961966,180.55,180.44,4.84323812]
["bitfinex-derivatives","SOLF0:USTF0",1755870229594,12.43961966,180.55,180.45,4.84323812]
["bitfinex-derivatives","SOLF0:USTF0",1755870229786,3.0,180.56,180.46,4.84323812]
["bitfinex-derivatives","SOLF0:USTF0",1755870229994,3.0,180.56,180.47,4.84323812]
["bitfinex-derivatives","SOLF0:USTF0",1755870230195,3.0,180.56,180.48,4.84323812]
["bitfinex-derivatives","SOLF0:USTF0",1755870230490,3.0,180.56,180.49,4.83366816]
["bitfinex-derivatives","SOLF0:USTF0",1755870230693,3.0,180.6,180.5,4.83366816]
["bitfinex-derivatives","SOLF0:USTF0",1755870230894,3.0,180.6,180.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870231098,3.0,180.56,180.46,4.83359195]
["bitfinex-derivatives","SOLF0:USTF0",1755870231290,3.0,180.56,180.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870231499,3.0,180.48,180.38,4.83244659]
["bitfinex-derivatives","SOLF0:USTF0",1755870231701,3.0,180.48,180.39,4.83244659]
["bitfinex-derivatives","SOLF0:USTF0",1755870231898,3.0,180.48,180.4,4.83782462]
["bitfinex-derivatives","SOLF0:USTF0",1755870232101,3.0,180.48,180.41,4.83730507]
["bitfinex-derivatives","SOLF0:USTF0",1755870232401,3.0,180.53,180.42,4.83648016]
["bitfinex-derivatives","SOLF0:USTF0",1755870232601,3.0,180.58,180.43,4.83648016]
["bitfinex-derivatives","SOLF0:USTF0",1755870232802,3.0,180.54,180.44,4.83648016]
["bitfinex-derivatives","SOLF0:USTF0",1755870233003,3.0,180.54,180.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870233205,3.0,180.54,180.39,4.83136593]
["bitfinex-derivatives","SOLF0:USTF0",1755870233398,3.0,180.54,180.4,4.83136593]
["bitfinex-derivatives","SOLF0:USTF0",1755870233595,3.0,180.54,180.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870233798,3.07,180.5,180.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870234103,22.77534173,180.5,180.37,4.76088856]
["bitfinex-derivatives","SOLF0:USTF0",1755870234303,3.07,180.5,180.38,4.76088856]
["bitfinex-derivatives","SOLF0:USTF0",1755870234507,3.07,180.5,180.39,4.76088856]
["bitfinex-derivatives","SOLF0:USTF0",1755870234691,3.07,180.5,180.4,4.76088856]
["bitfinex-derivatives","SOLF0:USTF0",1755870234897,3.07,180.5,180.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870235199,19.70534173,180.54,180.37,4.75149996]
["bitfinex-derivatives","SOLF0:USTF0",1755870235399,3.07,180.55,180.38,6.70149996]
["bitfinex-derivatives","SOLF0:USTF0",1755870235603,3.07,180.55,180.39,4.75149996]
["bitfinex-derivatives","SOLF0:USTF0",1755870235805,3.07,180.55,180.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870236102,3.07,180.55,180.42,4.75149996]
["bitfinex-derivatives","SOLF0:USTF0",1755870236302,3.07,180.55,180.43,4.75149996]
["bitfinex-derivatives","SOLF0:USTF0",1755870236501,3.07,180.55,180.44,4.75149996]
["bitfinex-derivatives","SOLF0:USTF0",1755870236900,3.07,180.55,180.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870237105,3.07,180.55,180.42,4.74709134]
["bitfinex-derivatives","SOLF0:USTF0",1755870237311,3.07,180.6,180.44,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755870237609,19.70534173,180.58,180.45,4.74447436]
["bitfinex-derivatives","SOLF0:USTF0",1755870237806,3.07,180.57,180.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870238000,3.07,180.57,180.44,4.74618347]
["bitfinex-derivatives","SOLF0:USTF0",1755870238201,3.07,180.57,180.45,4.74618347]
["bitfinex-derivatives","SOLF0:USTF0",1755870238507,3.07,180.56,180.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870238809,3.07,180.56,180.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870239009,3.07,180.56,180.41,4.74761769]
["bitfinex-derivatives","SOLF0:USTF0",1755870239209,3.07,180.56,180.42,4.74761769]
["bitfinex-derivatives","SOLF0:USTF0",1755870239408,3.07,180.56,180.43,4.74761769]
["bitfinex-derivatives","SOLF0:USTF0",1755870239608,3.07,180.56,180.44,4.74761769]
["bitfinex-derivatives","SOLF0:USTF0",1755870239805,3.07,180.56,180.41,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755870239806,3.07,180.56,180.45,4.74761769]
["bitfinex-derivatives","SOLF0:USTF0",1755870240010,3.07,180.56,180.46,4.74541654]
["bitfinex-derivatives","SOLF0:USTF0",1755870240215,3.07,180.57,180.47,4.74541654]
["bitfinex-derivatives","SOLF0:USTF0",1755870240412,3.07,180.53,180.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870240911,3.07,180.53,180.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870241105,3.07,180.53,180.36,4.75125783]
["bitfinex-derivatives","SOLF0:USTF0",1755870241311,3.07,180.53,180.37,4.75125783]
["bitfinex-derivatives","SOLF0:USTF0",1755870241512,3.07,180.53,180.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870242123,19.70534173,180.52,180.34,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870242418,3.07,180.47,180.35,4.74829733]
["bitfinex-derivatives","SOLF0:USTF0",1755870242713,3.07,180.47,180.36,4.74752787]
["bitfinex-derivatives","SOLF0:USTF0",1755870242911,3.07,180.47,180.37,4.74707734]
["bitfinex-derivatives","SOLF0:USTF0",1755870243116,3.07,180.47,180.38,4.74707734]
["bitfinex-derivatives","SOLF0:USTF0",1755870243419,3.07,180.47,180.33,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870243606,3.07,180.47,180.34,4.74341334]
["bitfinex-derivatives","SOLF0:USTF0",1755870243813,3.07,180.47,180.35,4.74341334]
["bitfinex-derivatives","SOLF0:USTF0",1755870244015,19.70534173,180.51,180.36,4.74341334]
["bitfinex-derivatives","SOLF0:USTF0",1755870244211,3.07,180.53,180.37,4.74341334]
["bitfinex-derivatives","SOLF0:USTF0",1755870244416,3.07,180.58,180.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870244622,3.07,180.58,180.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870244817,3.07,180.58,180.43,4.73492187]
["bitfinex-derivatives","SOLF0:USTF0",1755870245115,19.70534173,180.53,180.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870245316,3.07,180.52,180.37,4.74003491]
["bitfinex-derivatives","SOLF0:USTF0",1755870245516,3.07,180.48,180.31,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870245818,3.07,180.44,180.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870246011,3.07,180.44,180.26,4.74403391]
["bitfinex-derivatives","SOLF0:USTF0",1755870246214,3.07,180.4,180.27,4.74403391]
["bitfinex-derivatives","SOLF0:USTF0",1755870246417,3.07,180.4,180.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870246619,3.07,180.4,180.26,4.74057432]
["bitfinex-derivatives","SOLF0:USTF0",1755870246818,3.07,180.4,180.27,4.74057432]
["bitfinex-derivatives","SOLF0:USTF0",1755870247021,22.77534173,180.45,180.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870247217,3.07,180.45,180.3,10.28807432]
["bitfinex-derivatives","SOLF0:USTF0",1755870247414,3.07,180.45,180.31,4.73400597]
["bitfinex-derivatives","SOLF0:USTF0",1755870247615,3.07,180.45,180.32,4.73400597]
["bitfinex-derivatives","SOLF0:USTF0",1755870247822,3.07,180.45,180.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870248015,3.07,180.5,180.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870248326,3.07,180.5,180.33,4.73516497]
["bitfinex-derivatives","SOLF0:USTF0",1755870248529,3.07,180.5,180.34,4.73516497]
["bitfinex-derivatives","SOLF0:USTF0",1755870248822,19.70534173,180.5,180.35,4.73516497]
["bitfinex-derivatives","SOLF0:USTF0",1755870249024,3.07,180.49,180.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870249218,19.70534173,180.5,180.27,181.02534173]
["bitfinex-derivatives","SOLF0:USTF0",1755870249219,3.07,180.45,180.27,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870249424,3.07,180.45,180.28,4.73231005]
["bitfinex-derivatives","SOLF0:USTF0",1755870249622,3.07,180.45,180.27,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870249623,3.07,180.45,180.29,4.73231005]
["bitfinex-derivatives","SOLF0:USTF0",1755870249923,372.42,180.52,180.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870249924,3.07,180.41,180.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870250125,3.07,180.41,180.24,123.64289586]
["bitfinex-derivatives","SOLF0:USTF0",1755870250126,3.07,180.37,180.21,374.37]
["bitfinex-derivatives","SOLF0:USTF0",1755870250323,161.2,180.44,180.21,374.37]
["bitfinex-derivatives","SOLF0:USTF0",1755870250324,19.70534173,180.34,180.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870250627,3.07,180.29,180.15,2.91459012]
["bitfinex-derivatives","SOLF0:USTF0",1755870250825,19.70534173,180.26,180.15,0.96459012]
["bitfinex-derivatives","SOLF0:USTF0",1755870251123,3.07,180.25,180.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870251327,3.07,180.25,180.1,4.73997349]
["bitfinex-derivatives","SOLF0:USTF0",1755870251525,3.07,180.25,180.11,4.73997349]
["bitfinex-derivatives","SOLF0:USTF0",1755870251726,3.07,180.25,180.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870251927,3.07,180.25,180.07,162.06611652]
["bitfinex-derivatives","SOLF0:USTF0",1755870252120,3.07,180.21,180.07,0.96611652]
["bitfinex-derivatives","SOLF0:USTF0",1755870252321,3.07,180.21,180.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870252527,3.07,180.21,180.04,4.72508094]
["bitfinex-derivatives","SOLF0:USTF0",1755870252831,3.07,180.21,180.05,4.72481478]
["bitfinex-derivatives","SOLF0:USTF0",1755870253023,3.07,180.17,180.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870253219,3.07,180.17,180.02,0.96641164]
["bitfinex-derivatives","SOLF0:USTF0",1755870253631,3.07,180.17,180.02,2.91641164]
["bitfinex-derivatives","SOLF0:USTF0",1755870254424,3.07,180.17,180.02,30.69731164]
["bitfinex-derivatives","SOLF0:USTF0",1755870254627,4.03637139,180.23,180.03,4.70123088]
["bitfinex-derivatives","SOLF0:USTF0",1755870254826,4.03637139,180.23,180.06,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755870255126,23.74171312,180.23,180.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870255429,3.07,180.22,180.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870255730,3.07,180.22,180.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870257125,372.56,180.26,180.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870257728,3.07,180.25,180.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870258028,22.77534173,180.25,180.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870258331,372.56,180.26,180.04,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755870258332,3.07,180.2,180.04,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755870258526,19.70534173,180.17,180.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870258833,3.07,180.16,180.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870259030,22.77534173,180.23,180.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870259228,3.07,180.18,180.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870260120,3.07,180.18,180.03,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1755870260523,3.07,180.18,180.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870260731,3.07,180.24,180.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870260928,3.07,180.24,180.07,19.70534173]
["bitfinex-derivatives","SOLF0:USTF0",1755870261127,3.07,180.24,180.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870261936,19.70534173,180.21,180.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870262138,3.07,180.2,180.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870262331,3.07,180.12,180.0,0.96650558]
["bitfinex-derivatives","SOLF0:USTF0",1755870262636,3.07,180.12,179.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870262838,3.07,180.12,179.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870263027,3.07,180.08,179.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755870263231,3.07,180.08,179.9,47.50464173]
["bitfinex-derivatives","SOLF0:USTF0",1755870263527,19.70534173,180.13,179.97,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755870263727,19.70534173,180.13,179.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870264335,2.97,180.12,179.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870265133,2.97,180.12,179.94,373.80692183]
["bitfinex-derivatives","SOLF0:USTF0",1755870265633,2.97,180.12,179.94,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1755870266031,19.70534173,180.09,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870266535,2.97,180.08,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870268240,2.97,180.08,179.89,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755870268530,2.97,180.08,179.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870268734,19.70534173,180.05,179.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870268939,2.97,180.04,179.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870269340,2.97,180.08,179.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870269540,2.97,180.08,179.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870270135,19.70534173,180.07,179.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870270335,12.52821485,180.06,179.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870270832,2.97,180.08,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870271041,15.49821485,180.08,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870271434,2.97,180.07,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870272342,2.97,180.12,179.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870272639,2.97,180.12,180.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870272839,12.52821485,180.18,180.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870272840,2.97,180.17,180.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870273631,2.97,180.17,180.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870273831,2.97,180.22,180.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870274637,2.97,180.22,180.06,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1755870274835,2.97,180.22,180.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870274836,2.97,180.18,180.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870275031,2.97,180.18,179.99,18.08501485]
["bitfinex-derivatives","SOLF0:USTF0",1755870275235,2.97,180.14,179.99,14.48821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870275634,2.97,180.14,179.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870275843,2.97,180.1,179.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870276036,2.97,180.1,179.97,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870276437,2.97,180.1,179.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870276942,12.52821485,180.09,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870277744,2.97,180.08,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870278538,12.52821485,180.05,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870278744,2.97,180.04,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870278943,2.97,180.04,179.89,0.96705618]
["bitfinex-derivatives","SOLF0:USTF0",1755870279442,2.97,180.04,179.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870279443,2.97,180.04,179.91,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755870279745,12.52821485,180.07,179.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870279943,2.97,180.09,179.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870280143,2.97,180.05,179.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870282542,12.52821485,180.16,179.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870282745,2.97,180.14,179.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870283448,2.97,180.11,179.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870283846,2.97,180.11,179.98,14.48821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870284344,2.97,180.11,179.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870285045,2.97,180.11,179.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870285247,2.97,180.11,179.98,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755870285749,2.97,180.11,180.0,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755870285951,2.97,180.11,180.0,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755870286449,373.32,180.21,180.01,27.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755870286450,2.97,180.16,180.01,27.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755870286648,2.97,180.2,180.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870286844,2.97,180.2,180.05,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1755870287044,2.97,180.2,180.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870287554,12.52821485,180.24,180.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870288155,12.52821485,180.24,180.11,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1755870288354,2.97,180.26,180.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870288557,2.97,180.26,180.17,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755870288853,12.52821485,180.34,180.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870289250,2.97,180.33,180.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870289654,2.97,180.33,180.2,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755870289855,2.97,180.33,180.2,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755870290258,2.97,180.33,180.22,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755870290653,376.27,180.38,180.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870290956,376.27,180.38,180.24,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755870291352,376.27,180.38,180.24,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755870291560,2.97,180.38,180.24,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755870291753,2.97,180.38,180.25,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755870292255,2.97,180.38,180.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870292856,373.2,180.48,180.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870292857,15.49821485,180.43,180.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870293056,2.97,180.42,180.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870293752,2.93,180.38,180.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870293947,2.93,180.38,180.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870294151,2.93,180.34,180.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870295051,12.52821485,180.37,180.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870295259,15.45821485,180.39,180.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870295455,15.45821485,180.39,180.23,18.07771485]
["bitfinex-derivatives","SOLF0:USTF0",1755870295658,15.45821485,180.39,180.23,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870296159,2.93,180.38,180.21,171.74821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870296362,2.93,180.38,180.22,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870296555,2.93,180.38,180.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870297764,12.52821485,180.37,180.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870297961,2.93,180.36,180.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870298165,2.93,180.36,180.23,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1755870298359,2.93,180.36,180.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870298565,15.45821485,180.41,180.25,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870298762,2.93,180.41,180.29,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870298967,0.96528577,180.45,180.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870299362,385.72821485,180.48,180.3,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755870299363,2.93,180.44,180.3,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755870299762,15.45821485,180.44,180.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870299960,2.93,180.44,180.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870300966,2.93,180.44,180.3,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755870301166,2.93,180.44,180.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870301366,2.93,180.5,180.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870301565,2.93,180.5,180.28,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870301566,2.93,180.5,180.37,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870301767,2.93,180.62,180.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870302067,2.93,180.62,180.49,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870302463,2.93,180.62,180.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870302873,2.93,180.62,180.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870303071,2.93,180.62,180.46,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870303565,2.93,180.62,180.49,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1755870303871,2.93,180.62,180.49,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870304067,2.93,180.62,180.48,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1755870304669,2.93,180.62,180.51,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870304873,2.93,180.62,180.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870305066,2.93,180.62,180.47,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870305262,2.93,180.62,180.47,42.17961485]
["bitfinex-derivatives","SOLF0:USTF0",1755870305872,2.93,180.62,180.48,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755870306071,2.93,180.62,180.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870306469,2.93,180.62,180.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870306867,2.93,180.67,180.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870307077,2.93,180.67,180.55,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870307467,2.93,180.67,180.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870308167,2.93,180.66,180.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870308765,2.93,180.66,180.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870309169,2.93,180.66,180.52,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870309365,2.93,180.66,180.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870309569,12.52821485,180.65,180.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870309876,2.93,180.66,180.53,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870310075,2.93,180.66,180.51,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870310272,12.52821485,180.63,180.48,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755870310578,2.93,180.62,180.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870310779,2.93,180.67,180.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1755870310974,2.93,180.67,180.54,27.7006]
["bitfinex-derivatives","SOLF0:USTF0",1755870311172,2.93,180.72,180.56,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870311375,2.93,180.72,180.58,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755870311568,2.93,180.72,180.57,27.6958]
["bitfinex-derivatives","SOLF0:USTF0",1755870311874,2.93,180.72,180.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870312078,2.93,180.72,180.57,27.6958]
["bitfinex-derivatives","SOLF0:USTF0",1755870312079,0.963762,180.74,180.65,29.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755870312377,0.963762,180.74,180.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870312578,0.963762,180.74,180.62,169.08821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870312776,2.93,180.73,180.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870312977,2.93,180.73,180.6,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1755870313172,2.93,180.73,180.56,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870313373,2.93,180.7,180.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870314077,12.52821485,180.67,180.52,158.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870314279,12.52821485,180.67,180.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870314280,2.93,180.66,180.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870314780,2.93,180.62,180.47,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870314978,2.93,180.62,180.46,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1755870315178,2.93,180.62,180.48,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755870315474,2.93,180.68,180.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870315676,2.93,180.68,180.53,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870315876,2.93,180.68,180.53,18.06831485]
["bitfinex-derivatives","SOLF0:USTF0",1755870316078,2.93,180.65,180.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870316473,2.93,180.7,180.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870316977,2.93,180.7,180.58,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1755870317279,2.93,180.7,180.58,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870317476,2.93,180.75,180.59,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755870317677,2.93,180.75,180.58,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870317978,2.93,180.75,180.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870318178,0.96354852,180.78,180.65,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755870318372,2.93,180.77,180.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870319175,2.93,180.75,180.59,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870320080,0.96324181,180.81,180.59,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870320081,2.93,180.71,180.59,372.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870320579,2.93,180.76,180.62,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755870320776,2.93,180.76,180.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870320777,2.93,180.76,180.63,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870320976,2.93,180.76,180.6,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1755870321472,2.93,180.76,180.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870322581,2.93,180.72,180.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870323883,3.0,180.77,180.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870324176,3.0,180.77,180.65,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1755870324374,3.0,180.77,180.64,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870324777,375.22,180.82,180.68,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755870325085,3.0,180.82,180.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870325382,3.0,180.88,180.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870325988,3.0,180.88,180.76,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870326279,3.0,180.88,180.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870327674,12.52821485,180.92,180.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870327979,3.0,180.93,180.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870328179,3.0,180.93,180.78,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755870328383,3.0,180.93,180.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870328581,3.0,180.93,180.77,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870328780,3.0,180.89,180.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870328980,3.0,180.89,180.72,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870329280,12.52821485,180.86,180.72,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870329787,3.0,180.85,180.72,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870329989,15.52821485,180.82,180.67,27.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755870330183,15.52821485,180.82,180.67,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870330486,15.52821485,180.87,180.71,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870330782,3.0,180.87,180.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870331085,13.49084382,180.94,180.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870331086,3.0,180.92,180.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870331290,3.0,180.92,180.79,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870331784,9.40489258,181.21,180.75,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870331785,3.96244261,180.98,180.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870332287,0.96244261,180.98,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755870332490,3.0,181.04,180.9,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1755870332681,3.0,181.04,180.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870332882,3.0,181.04,180.89,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870333076,12.52821485,181.02,180.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870333281,3.0,181.01,180.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870333883,13.49008552,181.07,180.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870334197,3.0,181.07,180.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870334882,12.52821485,181.06,180.91,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755870335285,3.0,181.05,180.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870335479,3.0,181.01,180.88,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870335885,3.0,181.01,180.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870336190,15.52821485,181.06,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755870336592,15.52821485,181.06,180.92,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755870337184,3.0,181.06,180.94,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1755870337590,3.0,181.06,180.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870338895,3.0,181.06,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755870339087,12.52821485,181.1,180.93,29.5777]
["bitfinex-derivatives","SOLF0:USTF0",1755870339388,3.0,181.11,180.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870339692,3.0,181.08,180.93,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870340094,3.0,181.08,180.92,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755870340095,12.52821485,181.05,180.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870340395,3.0,181.04,180.9,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870340590,3.0,181.04,180.91,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1755870340793,3.0,181.04,180.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870340997,3.0,181.04,180.88,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870341193,3.0,181.04,180.88,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870341389,3.0,181.0,180.88,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870341589,12.52821485,181.03,180.88,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870341784,3.0,181.06,180.9,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870341987,3.0,181.06,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755870342186,3.0,181.06,180.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870342394,3.0,181.06,180.91,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870342599,3.0,181.06,180.92,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1755870342798,3.0,181.06,180.92,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870343002,3.0,181.11,180.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870343198,3.0,181.11,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755870343498,3.0,181.11,180.96,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870344291,3.0,181.11,180.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870344500,3.0,181.07,180.9,167.76821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870344891,3.0,181.03,180.9,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755870345302,3.0,181.03,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755870345500,12.52821485,181.08,180.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870345902,3.0,181.09,180.9,167.72821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870345903,3.0,181.09,180.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870346296,12.52821485,181.04,180.94,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1755870346599,3.0,181.07,180.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870347005,3.0,181.07,180.94,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870347195,3.0,181.07,180.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870347999,3.0,181.07,180.93,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1755870348202,3.0,181.07,180.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870348400,3.0,181.07,180.91,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870348700,3.0,181.03,180.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870349306,3.0,181.03,180.88,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870349500,3.0,180.99,180.88,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870350004,0.96153846,181.13,180.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870350005,15.52821485,181.05,180.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870350204,15.52821485,181.05,180.9,40.17151485]
["bitfinex-derivatives","SOLF0:USTF0",1755870350400,3.0,181.05,180.9,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870350802,3.0,181.05,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755870351001,3.0,181.05,180.93,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870351396,3.0,181.05,180.93,160.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755870351602,3.0,181.1,180.94,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870352198,3.0,181.08,180.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870354004,3.0,181.08,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755870355199,3.0,181.08,180.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870355709,3.0,181.08,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755870356301,3.0,181.08,180.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870356902,3.05,181.05,180.89,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1755870357301,3.05,181.05,180.89,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870357501,3.05,181.05,180.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870357712,3.05,181.05,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755870358009,0.96165803,181.11,180.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870358209,3.05,181.12,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755870358415,3.05,181.12,181.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870358600,12.52821485,181.16,181.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870358806,15.57821485,181.16,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755870359015,15.57821485,181.16,181.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870359207,3.05,181.16,181.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870360411,3.05,181.14,181.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870361306,3.05,181.14,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755870361613,3.05,181.14,181.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870362018,3.05,181.14,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755870362207,4.01128613,181.19,181.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870362411,3.05,181.19,181.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870363114,3.05,181.17,181.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870364207,3.05,181.17,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755870364411,3.05,181.17,181.04,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870364709,3.05,181.17,181.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870364918,3.05,181.17,181.03,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870365215,3.05,181.21,181.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870365414,3.05,181.21,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755870365618,3.05,181.21,181.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870367017,3.05,181.26,181.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870367215,3.05,181.22,181.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870367516,3.05,181.22,181.05,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870367715,3.05,181.22,181.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870367920,3.05,181.18,181.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870368115,12.52821485,181.15,181.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870368311,12.52821485,181.11,180.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870368505,3.05,181.1,180.93,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870368706,3.05,181.1,180.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870368910,3.05,181.1,180.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870369306,3.05,181.26,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755870369604,1911.22,181.62,181.03,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870369605,3.05,181.2,181.05,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870369917,3.05,181.26,181.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870370119,3.05,181.26,181.1,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870370414,3.05,181.26,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755870370618,3.05,181.23,181.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870371810,3.05,181.23,181.06,14.46821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870372010,3.05,181.19,181.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870372413,3.05,181.25,181.1,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870372612,3.05,181.25,181.11,29.551]
["bitfinex-derivatives","SOLF0:USTF0",1755870372813,3.05,181.25,181.17,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755870373013,12.52821485,181.29,181.13,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870373215,12.52821485,181.29,181.13,182.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755870373511,3.05,181.3,181.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870373913,3.05,181.3,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755870374116,3.05,181.34,181.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870374518,15.57821485,181.39,181.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870374815,15.57821485,181.39,181.17,398.6621]
["bitfinex-derivatives","SOLF0:USTF0",1755870374816,12.52821485,181.31,181.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870375016,12.52821485,181.31,181.16,27.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755870375218,3.05,181.34,181.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870375417,3.05,181.32,181.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870376218,3.05,181.32,181.15,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870376414,3.05,181.24,181.1,371.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870376814,12.52821485,181.27,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755870377122,3.05,181.29,181.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870377513,6.26992839,181.41,181.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870377514,12.52821485,181.33,181.16,27.6028]
["bitfinex-derivatives","SOLF0:USTF0",1755870377721,12.52821485,181.33,181.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870378017,12.52821485,181.33,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755870378217,12.52821485,181.29,181.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870378410,3.05,181.28,181.13,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870378819,3.05,181.28,181.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870379422,15.57821485,181.28,181.14,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1755870379623,3.05,181.27,181.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870379818,3.05,181.27,181.1,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1755870380125,3.05,181.27,181.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870380822,3.05,181.27,181.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870381323,15.57821485,181.27,181.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870382023,3.05,181.27,181.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870382516,3.05,181.26,181.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870382923,3.05,181.26,181.1,538.98821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870382924,15.57821485,181.31,181.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870383120,2.92,181.3,181.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870383323,2.92,181.26,181.13,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870383822,2.92,181.26,181.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870384224,16.69,181.41,181.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870384225,2.92,181.3,181.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870384523,2.92,181.3,181.14,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1755870384724,2.92,181.3,181.14,162.701]
["bitfinex-derivatives","SOLF0:USTF0",1755870385120,2.92,181.26,181.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870385520,2.92,181.31,181.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1755870386128,12.52821485,181.22,181.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870386323,12.52821485,181.22,180.95,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755870386324,12.52821485,181.13,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870386622,12.52821485,181.09,180.92,27.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755870386824,12.52821485,181.09,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870387026,12.52821485,181.05,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870387222,12.52821485,181.05,180.9,12.55101]
["bitfinex-derivatives","SOLF0:USTF0",1755870387421,12.52821485,181.01,180.9,12.55101]
["bitfinex-derivatives","SOLF0:USTF0",1755870387820,12.52821485,180.97,180.96,0.03850433]
["bitfinex-derivatives","SOLF0:USTF0",1755870388017,12.52821485,180.97,180.9,12.55101]
["bitfinex-derivatives","SOLF0:USTF0",1755870388230,12.52821485,180.93,180.81,370.92]
["bitfinex-derivatives","SOLF0:USTF0",1755870388733,12.52821485,180.96,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870388734,12.52821485,180.89,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870389427,12.52821485,180.89,180.73,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1755870389428,12.56343283,180.85,180.73,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1755870389623,12.52821485,180.81,180.68,121.56727617]
["bitfinex-derivatives","SOLF0:USTF0",1755870389820,371.1,180.91,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870390025,12.52821485,180.77,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870390224,0.03812807,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870390726,0.03812807,180.76,180.61,374.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870390926,12.56634292,180.76,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870391125,12.52821485,180.72,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870391528,0.03577554,180.7,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870391928,0.03577554,180.7,180.52,0.96353518]
["bitfinex-derivatives","SOLF0:USTF0",1755870392127,12.52821485,180.68,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870392327,12.56399039,180.7,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870392520,12.52821485,180.7,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870392726,12.52821485,180.66,180.52,157.42353518]
["bitfinex-derivatives","SOLF0:USTF0",1755870392930,0.03720312,180.65,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870393131,371.34,180.71,180.53,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870393329,12.52821485,180.72,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870393532,0.03784254,180.6,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870393830,12.52821485,180.72,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870394228,12.52821485,180.68,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870394430,0.03,180.71,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870394825,0.03,180.71,180.56,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870395026,0.03,180.71,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870395529,0.03,180.72,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870395726,12.52821485,180.71,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870396124,0.03,180.66,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870396722,0.03,180.74,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870396925,0.03,180.74,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870398025,12.52821485,180.72,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870398330,0.03,180.71,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870398527,0.96362856,180.75,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870398827,0.03,180.81,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870399334,371.72,180.89,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870399335,0.03,180.87,180.69,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870399527,0.03,180.87,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870399727,0.96305521,180.82,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870399928,0.99305521,180.82,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870400129,12.52821485,180.81,180.66,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870400330,0.03,180.8,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870400728,13.49129671,180.81,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870400929,12.52821485,180.81,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870401128,0.99322848,180.8,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870401529,0.99322848,180.8,180.65,15.51821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870401837,12.52821485,180.83,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870402240,0.03,180.87,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870402545,0.96312184,180.85,180.73,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870402730,0.03,180.87,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870403034,12.55821485,180.87,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870403640,12.55821485,180.87,180.69,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870403641,12.52821485,180.85,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870403935,12.52821485,180.81,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870404337,0.03,180.8,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870404837,12.52821485,180.83,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870405336,0.99310852,180.85,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870405541,0.03,180.85,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870405938,12.52821485,180.83,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870406536,0.03,180.85,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870406739,12.52821485,180.83,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870406941,12.52821485,180.79,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870407343,0.03,180.78,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870407842,158.38300191,180.85,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870408049,158.38300191,180.85,180.62,27.6839]
["bitfinex-derivatives","SOLF0:USTF0",1755870408050,157.42,180.85,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870408448,12.52821485,180.85,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870408749,371.72,180.89,180.72,36.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755870408942,371.72,180.89,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870409946,12.52821485,180.88,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870410147,371.72,180.89,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870410456,12.52821485,180.94,180.79,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870410647,0.03,180.95,180.8,15.51821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870411047,12.52821485,180.98,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870411545,0.03,180.97,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870412051,85.45447689,181.0,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870412251,85.45447689,181.0,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870413052,0.03,181.02,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870414549,12.52821485,181.0,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870416043,0.04,180.99,180.82,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870416249,12.52821485,180.96,180.82,374.65]
["bitfinex-derivatives","SOLF0:USTF0",1755870416655,0.04,180.95,180.82,374.65]
["bitfinex-derivatives","SOLF0:USTF0",1755870417455,0.04,181.01,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870417645,0.04,180.98,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870419452,12.52821485,180.95,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870419647,0.04,180.94,180.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870420050,12.52821485,180.91,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870420450,0.04,180.94,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870420650,0.04,180.94,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870420847,0.04,180.96,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870421252,12.52821485,180.93,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870421653,0.04,180.92,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870421849,0.04,180.92,180.74,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870422052,0.04,180.92,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870423347,0.04,180.92,180.78,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870423550,156.46,180.96,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870423752,12.52821485,180.93,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870424556,0.04,180.95,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870424754,0.04,180.92,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870425152,389.39199032,181.04,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870425153,12.52821485,180.95,180.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870425553,0.04,180.98,180.8,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1755870425760,0.04,180.98,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870425962,0.04,180.95,180.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870426761,0.04,180.91,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870427163,12.52821485,180.88,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870427559,12.52821485,180.8,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870427765,0.04,180.79,180.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870427961,12.52821485,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870428469,0.04,180.75,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870428859,12.52821485,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870429663,12.52821485,180.83,180.64,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870429965,12.52821485,180.83,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870430164,3.83592893,180.82,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870430366,3.83648988,180.81,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870430667,12.52821485,180.84,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870430962,0.04,180.85,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870431263,12.56821485,180.82,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870431460,3.83576646,180.81,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870432467,12.56821485,180.86,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870432669,12.52821485,180.82,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870432860,3.8501687,180.81,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870433768,12.52821485,180.86,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870434065,12.52821485,180.86,180.69,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755870434066,3.8507298,180.85,180.69,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755870434263,3.8507298,180.84,180.69,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755870434464,3.8507298,180.83,180.69,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755870434768,16.37894465,180.82,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870434959,3.8507298,180.81,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870435466,12.52821485,180.78,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870435666,3.8507298,180.77,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870436261,3.8507298,180.77,180.63,124.17406392]
["bitfinex-derivatives","SOLF0:USTF0",1755870436262,3.8507298,180.77,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870437279,3.8507298,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870437562,3.8507298,180.75,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870437766,3.8507298,180.74,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870437969,12.52821485,180.78,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870438160,3.85368886,180.77,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870438360,3.85368886,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870438562,12.52821485,180.8,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870438766,3.85348472,180.79,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870438957,3.85348472,180.78,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870439164,3.85348472,180.77,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870439363,3.85348472,180.76,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870439566,3.85348472,180.75,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870439866,3.89348472,180.75,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870440065,3.85348472,180.74,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870441069,12.52821485,180.79,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870441262,3.85753278,180.78,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870441467,3.85753278,180.77,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870441668,0.04,180.8,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870441970,3.85747708,180.79,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870442169,3.85747708,180.78,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870442469,3.85747708,180.77,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870442659,3.85891603,180.76,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870442864,12.52821485,180.79,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870443065,3.85897211,180.78,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870443267,3.85897211,180.77,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870443465,12.52821485,180.79,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755870443771,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870443970,3.85944414,180.84,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870444172,3.85944414,180.83,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870444364,3.85944414,180.82,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870444662,3.85992324,180.81,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870444870,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870445061,3.85989503,180.84,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870445268,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870445565,3.85981264,180.84,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870445771,3.85981264,180.83,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870445967,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870446161,3.85966507,180.84,180.71,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755870446466,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870446666,3.8603497,180.84,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870446867,3.86083187,180.83,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870447062,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870447267,3.8605928,180.84,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870447463,3.8605928,180.83,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870447669,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870448568,3.86067215,180.84,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870448769,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870448969,3.86082577,180.84,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870449170,0.05,180.85,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870449366,371.62,180.89,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870449676,3.86073041,180.88,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870449873,371.62,180.89,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870450265,371.62,180.89,180.73,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870450471,0.05,180.9,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870450671,0.05,180.9,180.75,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1755870450870,0.05,180.9,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870451374,3.85942021,180.89,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870451575,3.86034032,180.88,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870451774,0.05,180.9,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870451976,3.86037071,180.89,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870452169,12.52821485,180.87,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870452370,0.05,180.86,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870452570,3.8617177,180.85,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870452772,0.05,180.86,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870453579,12.52821485,180.96,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870453580,12.57821485,180.91,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870454271,155.0,180.97,180.68,27.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755870454272,0.05,180.86,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870454477,12.52821485,180.83,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870455373,0.05,180.86,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755870455669,0.05,180.86,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870455976,0.05,180.86,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870456371,12.52821485,180.83,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870456772,0.05,180.82,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870456968,12.52821485,180.79,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870457478,0.05,180.82,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870457867,0.05,180.82,180.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1755870458070,0.05,180.82,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870458566,0.05,180.78,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870458968,12.52821485,180.75,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870459173,0.05,180.74,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870459777,12.52821485,180.71,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870460472,0.05,180.74,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870461381,0.05,180.74,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755870461577,12.52821485,180.75,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870461778,0.05,180.79,180.61,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755870462082,0.05,180.75,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870462577,12.57821485,180.8,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870462771,0.05,180.8,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870463479,12.52821485,180.85,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870463781,12.52821485,180.85,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870464477,12.52821485,180.81,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870464781,12.52821485,180.81,180.66,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870464782,0.05,180.76,180.65,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870465679,0.05,180.82,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870466187,12.52821485,180.8,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870467084,12.52821485,180.76,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870467275,0.05,180.75,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870468581,0.05,180.75,180.61,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755870468780,0.05,180.75,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870469386,12.57821485,180.8,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870469677,12.57821485,180.8,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870469881,0.05,180.8,180.65,157.87]
["bitfinex-derivatives","SOLF0:USTF0",1755870470078,0.05,180.8,180.67,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755870470286,12.52821485,180.84,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870470482,0.05,180.85,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870470883,0.05,180.85,180.68,15.51821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870471084,12.52821485,180.84,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870471679,0.05,180.83,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870472480,0.05,180.79,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870472878,0.05,180.84,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755870473079,0.05,180.84,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870473480,0.05,180.84,180.7,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755870473688,0.05,180.84,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870474076,0.05,180.84,180.72,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755870474283,12.52198,180.85,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870474586,0.04,180.84,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870475183,12.52198,180.85,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870475581,0.04,180.84,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870477278,12.52821485,180.83,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870477479,12.52821485,180.83,180.66,12.52821485]
["bitfinex-derivatives","SOLF0:USTF0",1755870477682,12.52821485,180.83,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870477882,6.30992839,180.84,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870477883,12.52821485,180.79,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870478483,0.04,180.82,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870479486,0.04,180.82,180.67,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755870479680,12.52198,180.85,180.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870479885,12.52198,180.85,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870480289,7.54244493,180.84,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870480484,7.54244493,180.84,180.68,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870480485,7.54244493,180.81,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870480684,7.54244493,180.78,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870481392,0.04,180.84,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870481581,12.52198,180.85,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870481789,12.52198,180.85,180.68,6.02338441]
["bitfinex-derivatives","SOLF0:USTF0",1755870481790,12.52198,180.85,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870482289,7.54244493,180.83,180.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870483989,12.52198,180.85,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870484289,12.52198,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870485285,7.54244493,180.83,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870485482,7.54244493,180.83,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870485984,7.54244493,180.8,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870487785,20.06442493,180.85,180.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870488387,7.54244493,180.79,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870488892,7.54244493,180.84,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870488893,7.54244493,180.76,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870489485,13.81237332,180.84,180.62,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870489486,7.54244493,180.73,180.62,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870489685,7.54244493,180.7,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870490496,7.58244493,180.76,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870490898,7.54244493,180.73,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870492097,7.54244493,180.7,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870492292,7.54244493,180.67,180.55,0.96356186]
["bitfinex-derivatives","SOLF0:USTF0",1755870492595,7.54244493,180.64,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870492795,7.58244493,180.64,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870492993,7.54244493,180.61,180.49,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870493701,0.04,180.64,180.49,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870493994,7.54244493,180.62,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870494193,0.04,180.64,180.51,7.54244493]
["bitfinex-derivatives","SOLF0:USTF0",1755870494600,7.54244493,180.62,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870494796,7.54244493,180.62,180.5,10.48244493]
["bitfinex-derivatives","SOLF0:USTF0",1755870495300,7.58244493,180.64,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870495595,7.54244493,180.67,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870495799,0.04,180.69,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870495992,7.58244493,180.75,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870496392,0.04,180.71,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870496597,0.04,180.71,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870497295,0.04,180.71,180.56,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1755870497499,0.04,180.71,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870498093,0.04,180.71,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870498296,0.04,180.71,180.57,15.36961967]
["bitfinex-derivatives","SOLF0:USTF0",1755870498501,0.04,180.71,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870500000,0.04,180.71,180.54,40.12701967]
["bitfinex-derivatives","SOLF0:USTF0",1755870500303,0.04,180.71,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870502509,12.42961967,180.75,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755870502902,12.42961967,180.75,180.61,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755870503110,12.42961967,180.75,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870504105,0.05,180.76,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870504710,12.47961967,180.76,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870505502,12.47961967,180.76,180.62,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755870505702,12.47961967,180.76,180.57,12.42961967]
["bitfinex-derivatives","SOLF0:USTF0",1755870505703,12.47961967,180.76,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870505904,0.05,180.76,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870506107,12.42961967,180.8,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870506704,12.42961967,180.8,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755870506899,12.42961967,180.8,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870507104,371.85,180.81,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755870507307,371.85,180.81,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870508407,0.05,180.81,180.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870508806,12.57198,180.85,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870509006,12.57198,180.85,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870509909,12.57198,180.85,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870510109,12.52198,180.85,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870510511,12.52198,180.85,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870511111,12.52198,180.85,180.77,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755870512014,12.52198,180.85,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870512213,12.52198,180.85,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870512405,12.52198,180.85,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870513116,12.52198,180.85,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870513912,0.09198,180.85,180.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870514112,2.92,181.0,180.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870514313,2.92,181.0,180.85,12.42961967]
["bitfinex-derivatives","SOLF0:USTF0",1755870515007,2.92,181.0,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755870515212,84.13178406,181.03,180.89,12.42961967]
["bitfinex-derivatives","SOLF0:USTF0",1755870515804,2.92,181.02,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755870516006,0.0392387,180.98,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755870516205,0.0392387,180.98,180.94,0.03596594]
["bitfinex-derivatives","SOLF0:USTF0",1755870516608,2.92,181.02,180.87,12.42961967]
["bitfinex-derivatives","SOLF0:USTF0",1755870517008,2.92,181.02,180.87,17.95901967]
["bitfinex-derivatives","SOLF0:USTF0",1755870517520,2.92,181.01,180.83,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870518113,2.92,181.01,180.81,12.42961967]
["bitfinex-derivatives","SOLF0:USTF0",1755870518315,7.53235889,180.96,180.8,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1755870518616,2.92,180.95,180.77,27.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755870518817,2.92,180.95,180.79,13.06415889]
["bitfinex-derivatives","SOLF0:USTF0",1755870519013,7.53235889,180.93,180.79,13.06415889]
["bitfinex-derivatives","SOLF0:USTF0",1755870519214,2.92,180.92,180.79,7.53235889]
["bitfinex-derivatives","SOLF0:USTF0",1755870519621,2.92,180.96,180.82,7.53235889]
["bitfinex-derivatives","SOLF0:USTF0",1755870519818,2.92,180.93,180.82,7.53235889]
["bitfinex-derivatives","SOLF0:USTF0",1755870520021,2.92,180.93,180.79,7.53235889]
["bitfinex-derivatives","SOLF0:USTF0",1755870520219,2.92,180.93,180.79,13.06385889]
["bitfinex-derivatives","SOLF0:USTF0",1755870520423,7.53235889,180.91,180.79,7.53235889]
["bitfinex-derivatives","SOLF0:USTF0",1755870520625,2.92,180.9,180.77,7.53235889]
["bitfinex-derivatives","SOLF0:USTF0",1755870520924,2.92,180.87,180.75,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870521823,7.53235889,180.85,180.75,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870522027,2.92,180.84,180.75,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870523530,2.92,180.89,180.75,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870524832,2.92,180.89,180.75,384.27525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870525235,2.92,180.89,180.75,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870525431,12.41525112,180.87,180.75,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870525634,2.92,180.86,180.75,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870525823,6.26992839,180.98,180.76,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755870526029,2.92,181.03,180.88,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870526323,2.92,181.03,180.92,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870526527,2.92,181.03,180.96,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870526835,2.92,181.08,180.96,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870528526,2.92,181.08,180.91,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870528723,2.92,181.06,180.91,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870529234,12.41525112,181.03,180.89,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870529427,2.92,181.02,180.89,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870529630,2.92,181.02,180.9,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870529927,2.92,181.07,180.9,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870531037,2.92,181.07,180.9,164.69525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870531435,2.92,181.07,180.9,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755870531636,2.92,181.07,180.89,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870532337,2.92,181.07,180.9,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870532737,2.92,181.07,180.94,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870533237,2.92,181.07,180.94,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870533437,2.92,181.07,180.9,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870533733,2.92,181.07,180.91,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1755870534239,2.92,181.07,180.92,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1755870535234,12.41525112,181.06,180.93,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870535431,3.02,181.05,180.93,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870536235,371.66,181.1,180.89,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870536236,3.02,181.02,180.89,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870538036,3.02,181.06,180.89,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870538734,15.43525112,181.06,180.89,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870540139,3.02,181.01,180.89,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870540736,3.02,181.01,180.7,23.48425112]
["bitfinex-derivatives","SOLF0:USTF0",1755870540928,12.41525112,181.09,180.7,23.48425112]
["bitfinex-derivatives","SOLF0:USTF0",1755870540929,3.02,180.95,180.77,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870541131,12.41525112,180.92,180.78,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1755870542528,3.02,180.91,180.75,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870542737,3.02,180.91,180.76,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870543729,3.02,180.96,180.76,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870543934,3.02,180.96,180.77,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870544732,9.40489258,181.07,180.77,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870544733,3.02,181.01,180.81,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870544935,3.02,181.01,180.85,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870545136,12.41525112,181.03,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755870545341,12.41525112,181.03,180.88,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870545536,3.02,181.06,180.89,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870546035,3.02,181.06,180.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755870546237,3.02,181.06,180.88,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870546840,12.41525112,181.04,180.88,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870547041,3.02,181.03,180.87,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870547242,3.02,181.03,180.89,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870547941,84.10827253,181.08,180.89,157.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755870548140,15.43525112,181.07,180.89,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870548837,15.43525112,181.07,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755870549040,15.43525112,181.07,180.89,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870549242,15.43525112,181.07,180.9,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755870549843,3.02,181.06,180.91,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755870550846,3.02,181.06,180.89,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755870551346,3.02,181.06,180.9,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870551846,3.02,181.06,180.91,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1755870552246,3.02,181.06,180.9,164.03525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870552941,3.02,181.06,180.92,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1755870553134,3.02,181.06,180.9,164.03525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870553647,3.02,181.06,180.9,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870553848,3.02,181.06,180.91,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1755870554051,15.43525112,181.06,180.9,164.01525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870554441,15.43525112,181.06,180.9,169.54355112]
["bitfinex-derivatives","SOLF0:USTF0",1755870555143,15.43525112,181.06,180.9,164.01525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870556241,15.43525112,181.06,180.9,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870556442,6.26992839,181.08,180.89,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870556638,3.02,181.12,180.94,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870556840,3.02,181.08,180.9,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870557047,3.02,181.08,180.91,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870557346,15.43525112,181.05,180.9,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870558651,3.02,181.1,180.92,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870559543,3.02,181.1,180.96,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870559746,12.41525112,181.22,180.9,388.05]
["bitfinex-derivatives","SOLF0:USTF0",1755870559747,3.02,181.15,181.0,12.41525112]
["bitfinex-derivatives","SOLF0:USTF0",1755870559938,12.41525112,181.14,181.0,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870560142,12.41525112,181.14,180.98,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870560342,7.51958446,181.11,180.98,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870560545,7.51958446,181.08,180.97,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870560740,7.51958446,181.08,180.9,399.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755870560741,7.51958446,181.05,180.95,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870560938,7.51958446,181.05,180.9,378.87958446]
["bitfinex-derivatives","SOLF0:USTF0",1755870561144,7.51958446,181.02,180.93,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870561645,7.51958446,180.99,180.9,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870562049,3.02,181.04,180.9,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870562250,7.51958446,181.0,180.9,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870562447,12.39484759,181.0,180.9,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870562648,12.39484759,181.02,180.9,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870563645,12.39484759,180.98,180.87,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870563950,12.39484759,180.98,180.85,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870564151,2.94,180.97,180.85,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870564351,12.39484759,180.94,180.85,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870564552,2.94,180.97,180.85,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870565245,12.39484759,180.99,180.85,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870565445,12.39484759,181.01,180.85,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870565646,12.39484759,181.01,180.85,157.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755870565847,12.39484759,181.01,180.85,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870566147,12.39484759,181.05,180.86,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870566554,12.39484759,181.05,180.87,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870566850,2.94,181.04,180.87,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870567048,12.39484759,181.07,180.89,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870567353,2.94,181.09,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755870567753,6.26992839,181.14,180.94,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755870567754,15.33484759,181.14,180.98,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755870568050,15.33484759,181.14,180.97,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870568347,83.23473338,181.16,181.01,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870569150,2.94,181.15,180.94,6.02338441]
["bitfinex-derivatives","SOLF0:USTF0",1755870569350,12.39484759,181.14,180.95,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1755870569952,12.39484759,181.14,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755870570756,2.94,181.13,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755870570957,12.39484759,181.1,180.98,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1755870571153,2.94,181.13,180.98,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1755870571445,2.94,181.09,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755870571649,2.94,181.09,180.92,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870571952,2.94,181.09,180.94,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1755870573544,15.33484759,181.14,180.96,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870573952,15.33484759,181.14,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1755870574153,15.33484759,181.14,180.96,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870574555,15.33484759,181.14,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755870575353,15.33484759,181.14,180.96,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870575354,15.33484759,181.14,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755870575556,15.33484759,181.14,180.96,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870575557,2.94,181.13,180.96,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870575749,2.94,181.13,180.96,163.89484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870575957,12.39484759,181.1,180.96,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870576157,2.94,181.09,180.96,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870576563,2.94,181.09,180.94,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870577955,12.39484759,181.1,180.94,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870578149,2.94,181.09,180.94,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755870578956,15.33484759,181.14,180.96,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870579156,15.33484759,181.14,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755870579361,15.33484759,181.14,180.96,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870579559,2.94,181.14,181.0,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870580159,2.94,181.14,180.98,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870580356,2.94,181.12,180.99,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870581862,2.94,181.12,180.99,157.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755870582066,2.94,181.12,180.99,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870582264,83.23473338,181.16,180.99,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870582458,83.23473338,181.16,181.01,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755870583161,83.23473338,181.16,180.99,157.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755870583364,2.94,181.15,180.99,157.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755870584066,2.94,181.15,180.99,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870584566,2.94,181.15,181.01,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755870585462,83.23473338,181.16,181.01,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870585667,2.94,181.15,181.01,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870585862,2.94,181.15,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755870586065,15.33484759,181.15,180.97,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870586262,15.33484759,181.15,181.0,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870586464,2.94,181.15,181.0,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870587459,2.94,181.15,180.96,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1755870587659,2.94,181.15,180.97,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870587967,2.94,181.12,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870588368,2.94,181.08,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870589466,12.39484759,181.11,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870590263,15.33484759,181.13,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870590565,2.94,181.13,180.96,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870590763,15.33484759,181.13,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755870591365,15.33484759,181.13,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755870591571,2.94,181.12,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755870591762,2.94,181.12,180.96,163.75484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870592065,2.94,181.12,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1755870592265,2.94,181.12,180.96,163.75484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870592571,2.94,181.12,180.96,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870593672,2.82,181.08,180.96,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870595372,2.82,181.08,180.96,156.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755870595669,2.82,181.08,180.96,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870596266,12.39484759,181.09,180.96,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870596864,2.82,181.11,180.96,191.38814759]
["bitfinex-derivatives","SOLF0:USTF0",1755870597263,2.82,181.11,180.96,163.75484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870597474,2.82,181.11,180.94,27.6363]
["bitfinex-derivatives","SOLF0:USTF0",1755870597673,2.82,181.11,180.95,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870597871,2.82,181.11,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755870598269,2.82,181.11,180.95,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870598872,2.82,181.11,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755870599273,2.82,181.11,180.95,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870599466,2.82,181.11,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755870599668,2.82,181.08,180.92,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1755870600071,2.82,181.08,180.95,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755870600267,15.21484759,181.12,180.93,12.39484759]
["bitfinex-derivatives","SOLF0:USTF0",1755870600578,2.82,181.12,181.02,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755870600769,2.82,181.12,181.0,7.51905304]
["bitfinex-derivatives","SOLF0:USTF0",1755870601165,93.57378642,181.16,181.0,7.51905304]
["bitfinex-derivatives","SOLF0:USTF0",1755870601368,93.57378642,181.16,181.03,7.51905304]
["bitfinex-derivatives","SOLF0:USTF0",1755870601369,2.82,181.16,181.03,7.51905304]
["bitfinex-derivatives","SOLF0:USTF0",1755870601571,2.82,181.16,181.06,7.51905304]
["bitfinex-derivatives","SOLF0:USTF0",1755870601769,2.82,181.16,181.02,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1755870602170,2.82,181.16,181.02,156.8045]
["bitfinex-derivatives","SOLF0:USTF0",1755870602371,2.82,181.16,180.99,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870602673,2.82,181.12,180.96,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755870603070,2.82,181.12,180.99,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870603271,2.82,181.16,180.99,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870604567,15.19216238,181.21,181.03,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870604778,2.82,181.2,181.03,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870605472,2.82,181.16,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755870605674,2.82,181.16,180.99,156.7456]
["bitfinex-derivatives","SOLF0:USTF0",1755870606173,2.82,181.12,180.94,6.02338441]
["bitfinex-derivatives","SOLF0:USTF0",1755870606377,12.37216238,181.09,180.92,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870606581,12.37216238,181.05,180.89,11.55208441]
["bitfinex-derivatives","SOLF0:USTF0",1755870606770,2.82,181.04,180.88,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870606971,12.37216238,181.01,180.85,6.02338441]
["bitfinex-derivatives","SOLF0:USTF0",1755870607272,12.37216238,181.05,180.84,197.26714679]
["bitfinex-derivatives","SOLF0:USTF0",1755870607481,12.37216238,181.05,180.88,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870607773,2.82,181.06,180.92,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870608075,12.37216238,181.1,180.92,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870608380,2.82,181.11,180.96,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870608673,2.82,181.09,180.92,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870609470,2.82,181.05,180.92,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870609880,12.37216238,181.02,180.92,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870610079,15.19216238,181.02,180.92,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870610379,2.82,181.02,180.92,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870610579,12.37216238,181.06,180.92,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870611380,12.37216238,181.06,180.94,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755870611586,15.19216238,181.12,180.94,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870612080,15.19216238,181.12,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755870612477,2.82,181.12,180.99,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755870612775,371.14,181.15,180.98,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870612970,2.82,181.17,181.02,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870613175,2.82,181.17,181.06,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1755870613976,0.04069201,181.13,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755870614482,0.04069201,181.13,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870615479,2.86069201,181.13,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870615878,2.82,181.12,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870616078,2.82,181.11,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870616572,2.86069201,181.13,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870616777,0.04069201,181.13,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870617682,2.82,181.12,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870617874,2.82,181.11,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870618178,0.04069201,181.13,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870618377,2.82,181.12,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870618982,0.04069201,181.13,181.1,0.03615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870620886,2.82,181.24,181.1,0.59615436]
["bitfinex-derivatives","SOLF0:USTF0",1755870621082,2.82,181.24,181.12,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870621276,2.82,181.24,181.11,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870621984,2.82,181.3,181.15,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870622174,2.82,181.3,181.16,0.03757436]
["bitfinex-derivatives","SOLF0:USTF0",1755870622576,12.37216238,181.28,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870622875,12.37216238,181.28,181.1,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870622876,2.82,181.27,181.1,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870623076,2.82,181.27,181.21,0.03764569]
["bitfinex-derivatives","SOLF0:USTF0",1755870623277,2.82,181.27,181.1,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1755870623481,2.82,181.27,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870623675,2.92,181.26,181.22,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1755870623877,2.92,181.31,181.22,0.03618437]
["bitfinex-derivatives","SOLF0:USTF0",1755870624085,2.92,181.31,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870624485,2.92,181.31,181.25,0.03925092]
["bitfinex-derivatives","SOLF0:USTF0",1755870624884,2.92,181.31,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870625084,2.92,181.33,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870625289,2.92,181.33,181.26,0.03533087]
["bitfinex-derivatives","SOLF0:USTF0",1755870625790,2.92,181.33,181.21,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870625985,2.92,181.33,181.14,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1755870626187,2.92,181.34,181.28,0.04060664]
["bitfinex-derivatives","SOLF0:USTF0",1755870626485,2.92,181.34,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870626688,2.92,181.33,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870626984,2.92,181.32,181.29,0.04008668]
["bitfinex-derivatives","SOLF0:USTF0",1755870627285,12.37216238,181.3,181.12,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870627486,2.92,181.29,181.11,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870627792,2.92,181.29,181.15,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870628687,2.92,181.34,181.19,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870628890,2.92,181.34,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870629686,12.37216238,181.28,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870629893,2.92,181.27,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870630086,153.84,181.32,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870630496,2.92,181.32,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870630692,371.14,181.35,181.21,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870631089,2.92,181.37,181.21,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870631287,2.92,181.37,181.19,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870631493,12.37216238,181.35,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870631794,2.92,181.34,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870632592,2.92,181.3,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870632992,2.92,181.3,181.13,17.89346238]
["bitfinex-derivatives","SOLF0:USTF0",1755870633695,2.92,181.3,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1755870634088,2.92,181.3,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870634495,2.92,181.3,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870634799,2.92,181.35,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870635297,2.92,181.35,181.21,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870635890,2.92,181.35,181.16,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870635891,2.92,181.35,181.2,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870637096,2.92,181.35,181.16,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870637298,2.92,181.35,181.17,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870637502,2.92,181.35,181.16,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870637503,2.92,181.31,181.16,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1755870637696,2.92,181.27,181.09,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870637893,2.92,181.27,181.07,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870638097,2.92,181.23,181.07,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870638299,2.92,181.23,181.09,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870638499,2.92,181.27,181.13,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870638702,2.92,181.27,181.14,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870639095,2.92,181.31,181.18,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870639300,2.92,181.31,181.05,398.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755870639502,2.92,181.28,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1755870639893,2.92,181.28,181.1,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870640104,2.92,181.28,181.11,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870640296,2.92,181.28,181.06,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870640498,12.37216238,181.24,181.05,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870640703,2.92,181.23,181.06,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870641203,2.92,181.23,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755870641404,2.92,181.23,181.06,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870643004,2.92,181.23,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755870643303,2.92,181.23,181.05,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870643504,2.92,181.21,181.05,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870644109,2.92,181.21,181.05,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870644300,150.76,181.29,181.05,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870644301,2.92,181.17,181.05,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1755870644598,2.92,181.13,180.97,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1755870644996,2.92,181.13,180.98,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870646207,150.76,181.22,181.02,17.89676238]
["bitfinex-derivatives","SOLF0:USTF0",1755870646208,2.92,181.18,181.02,17.89676238]
["bitfinex-derivatives","SOLF0:USTF0",1755870646404,2.92,181.18,181.02,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870646804,2.92,181.23,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755870647506,2.92,181.23,181.06,163.15216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870648103,2.92,181.23,181.04,163.13216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870648306,2.92,181.19,181.04,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1755870648697,2.92,181.19,181.06,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870650210,2.92,181.19,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755870650710,15.29216238,181.24,181.06,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870651104,2.92,181.23,181.06,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870652108,2.92,181.23,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755870652309,2.92,181.23,181.06,39.98936238]
["bitfinex-derivatives","SOLF0:USTF0",1755870652602,2.92,181.23,181.1,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870652807,2.92,181.27,181.08,27.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755870653107,2.92,181.27,181.09,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755870653313,2.92,181.27,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755870653508,12.37216238,181.24,181.09,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755870653709,12.37216238,181.24,181.08,163.11216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870653710,3.09,181.23,181.08,163.11216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870654402,3.09,181.23,181.08,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755870655010,12.37216238,181.2,181.08,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755870655311,3.09,181.19,181.08,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1755870660319,3.09,181.15,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870660523,12.37216238,181.12,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870660720,3.09,181.15,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870661323,12.37216238,181.17,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870661528,3.09,181.19,181.03,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870662022,3.09,181.19,181.03,39.99486238]
["bitfinex-derivatives","SOLF0:USTF0",1755870662528,3.09,181.21,181.09,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1755870662724,3.09,181.21,181.07,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870662918,12.37216238,181.2,181.07,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870663322,3.09,181.21,181.07,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870663523,3.09,181.21,181.07,163.05216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870663820,12.37216238,181.24,181.07,163.05216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870664220,3.09,181.25,181.07,163.05216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870664422,3.09,181.22,181.07,156.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755870664621,3.09,181.22,181.07,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870665022,3.09,181.22,181.07,156.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755870665327,3.09,181.22,181.07,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870665728,3.09,181.18,181.07,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870666226,12.37216238,181.15,181.07,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870666928,12.37216238,181.15,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870666929,3.09,181.14,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870667521,12.37216238,181.15,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755870667730,12.37216238,181.15,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870667924,3.09,181.14,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870668132,12.37216238,181.11,181.0,122.11572272]
["bitfinex-derivatives","SOLF0:USTF0",1755870668332,3.09,181.1,180.97,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755870668723,3.09,181.1,180.93,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870668929,15.46216238,181.07,180.93,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870669525,3.09,181.12,180.93,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870669830,12.37216238,181.1,180.93,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870670127,12.37216238,181.1,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755870670333,3.09,181.12,180.97,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870670834,3.09,181.12,180.98,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755870671035,3.09,181.09,180.96,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755870671824,15.46216238,181.14,180.96,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1755870672528,15.46216238,181.14,180.99,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755870672734,15.46216238,181.14,180.99,156.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755870672934,15.46216238,181.14,180.99,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870673139,3.09,181.13,180.99,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870674029,3.09,181.13,180.99,162.97216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870674230,386.48216238,181.18,180.99,162.97216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870674428,383.39216238,181.18,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755870674629,12.37216238,181.1,180.95,12.37216238]
["bitfinex-derivatives","SOLF0:USTF0",1755870674834,3.09,181.09,180.96,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870675033,3.09,181.09,180.97,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755870675336,3.09,181.09,180.96,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870675528,3.09,181.09,180.96,156.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755870675730,12.37216238,181.1,180.96,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870675930,3.09,181.13,180.96,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870677134,3.09,181.09,180.93,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870677336,3.09,181.09,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755870677536,3.09,181.09,180.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870678041,12.37216238,181.14,180.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870678539,10.60625931,181.17,181.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870678838,10.60625931,181.17,181.02,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870679129,7.51625931,181.14,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755870679332,3.09,181.17,181.02,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870679636,7.51625931,181.14,181.02,156.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755870679825,3.09,181.13,181.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870680025,7.51625931,181.11,181.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870680428,3.09,181.13,181.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870680627,7.51625931,181.16,181.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870681029,3.09,181.15,181.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870681837,3.09,181.15,181.03,7.51625931]
["bitfinex-derivatives","SOLF0:USTF0",1755870682038,3.09,181.15,181.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870682339,7.51625931,181.13,181.0,158.07625931]
["bitfinex-derivatives","SOLF0:USTF0",1755870682539,7.51625931,181.13,181.0,7.53625931]
["bitfinex-derivatives","SOLF0:USTF0",1755870682741,3.09,181.12,181.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870683234,7.51625931,181.21,181.07,7.51625931]
["bitfinex-derivatives","SOLF0:USTF0",1755870683830,2.95,181.2,181.07,7.51625931]
["bitfinex-derivatives","SOLF0:USTF0",1755870684231,2.95,181.17,181.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870684837,2.95,181.17,181.08,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755870685138,2.95,181.17,181.06,7.51625931]
["bitfinex-derivatives","SOLF0:USTF0",1755870685533,2.95,181.17,181.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870686436,2.95,181.17,181.06,7.51625931]
["bitfinex-derivatives","SOLF0:USTF0",1755870687448,2.95,181.17,181.06,13.03975931]
["bitfinex-derivatives","SOLF0:USTF0",1755870687634,2.95,181.13,181.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870688037,7.51625931,181.08,180.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870688734,7.51625931,181.08,180.93,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870688735,7.51625931,181.02,180.93,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870689041,7.51625931,180.99,180.85,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870689342,7.51625931,180.99,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755870689538,10.46625931,181.01,180.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870689741,10.46625931,181.01,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755870689941,2.95,181.01,180.9,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755870690142,2.95,181.01,180.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870690636,2.95,181.01,180.9,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755870691238,2.95,181.01,180.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870691438,2.95,181.06,180.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870691642,2.95,181.06,180.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870691838,2.95,181.06,180.96,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755870692142,2.95,181.06,180.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870692339,2.95,181.11,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755870692537,12.38747682,181.08,180.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870692736,2.95,181.07,180.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870693149,2.95,181.07,180.92,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870693350,2.95,181.03,180.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870693647,2.95,181.03,180.89,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870694346,2.95,180.99,180.89,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870694542,2.95,180.99,180.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870694737,2.95,180.95,180.82,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870694942,2.95,180.91,180.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870695535,15.33747682,180.96,180.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870695934,12.38747682,180.92,180.78,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755870696145,2.95,180.91,180.78,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755870696343,2.95,180.91,180.78,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755870696542,2.95,180.91,180.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870698543,2.95,180.91,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755870698952,2.95,180.91,180.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870699244,2.95,180.91,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755870699641,12.38747682,180.96,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755870699642,15.33747682,180.96,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1755870699842,2.95,180.95,180.76,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870700250,12.38747682,180.87,180.76,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870700444,2.95,180.89,180.76,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870700643,12.38747682,180.88,180.76,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870701150,2.95,180.89,180.76,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870701344,2.95,180.85,180.76,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1755870701546,2.95,180.85,180.71,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870702552,2.95,180.89,180.73,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870702740,2.95,180.89,180.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870703344,2.95,180.86,180.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870704248,2.95,180.86,180.76,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755870704451,2.95,180.9,180.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870704641,2.95,180.86,180.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870704846,12.38747682,180.83,180.71,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870705044,2.95,180.82,180.71,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870705250,15.33747682,180.87,180.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870705640,2.95,180.87,180.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870705845,15.33747682,180.92,180.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870706139,15.33747682,180.92,180.78,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870706340,15.33747682,180.92,180.79,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755870706953,2.95,180.92,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755870707143,2.95,180.92,180.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870707449,2.95,180.92,180.8,12.40747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870708346,2.95,180.92,180.8,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1755870709845,2.95,180.98,180.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870710048,2.95,180.98,180.87,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755870710444,2.95,180.98,180.88,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755870711148,2.95,180.98,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755870711350,2.95,181.02,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755870711554,2.95,181.02,180.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870711751,2.95,181.02,180.9,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755870711944,2.95,181.02,180.88,12.40747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870712143,12.38747682,181.07,180.89,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1755870712350,87.72681999,181.08,180.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870712556,2.95,181.08,180.97,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870712852,2.95,181.13,181.01,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755870713354,2.95,181.13,181.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870715455,2.95,181.13,181.0,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755870715751,2.95,181.13,181.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870715951,2.95,181.13,180.95,40.02267682]
["bitfinex-derivatives","SOLF0:USTF0",1755870715952,2.95,181.13,180.97,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1755870716556,2.95,181.13,180.97,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870717058,2.95,181.13,180.97,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755870717653,2.95,181.13,180.95,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870717654,2.87,181.09,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1755870717860,2.87,181.09,180.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870718358,2.87,181.09,180.96,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755870718560,2.87,181.09,180.91,12.40747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870718759,2.87,181.09,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755870718954,2.87,181.09,180.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870719154,2.87,181.09,180.92,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870719353,2.87,181.09,180.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870719559,2.87,181.09,180.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870719759,2.87,181.09,180.95,27.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755870720055,2.87,181.09,180.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870720255,2.87,181.09,180.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870720459,2.87,181.14,180.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870720656,2.87,181.21,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755870720861,2.87,181.21,181.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870721062,2.87,181.26,181.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870721262,2.87,181.26,181.13,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755870722258,2.87,181.26,181.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870722558,2.87,181.26,180.97,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755870722761,2.87,181.23,181.06,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870722957,2.87,181.23,181.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870723264,2.87,181.23,181.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870723467,2.87,181.23,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1755870723762,2.87,181.23,181.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870723964,2.87,181.23,181.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870724660,2.87,181.19,181.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870725055,2.87,181.19,181.04,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1755870725360,2.87,181.19,181.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870725765,2.87,181.15,181.02,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870725965,2.87,181.15,181.03,12.40747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870726260,15.25747682,181.2,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755870726467,2.87,181.19,181.03,12.40747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870726661,2.87,181.15,181.02,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870727163,2.87,181.15,181.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870727968,2.87,181.15,181.04,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870728168,2.87,181.15,181.04,162.82747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870728466,2.87,181.15,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1755870729262,2.87,181.15,181.04,162.82747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870729460,2.87,181.15,181.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870729762,2.87,181.15,181.05,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870730368,2.87,181.2,181.06,12.40747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870732264,2.87,181.2,181.02,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870732457,2.87,181.16,181.03,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870732656,2.87,181.16,181.02,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870732965,2.87,181.12,181.02,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870733360,12.38747682,181.17,181.02,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870733557,2.87,181.16,181.02,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870734360,2.87,181.16,181.02,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1755870734560,2.87,181.16,181.03,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870734963,2.87,181.16,181.02,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870735163,2.87,181.12,181.02,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870735370,2.87,181.12,181.02,371.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870735557,2.87,181.12,181.0,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870735763,2.87,181.08,181.0,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870736174,2.87,181.08,180.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870736567,2.87,181.08,180.98,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870737166,2.87,181.08,180.97,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870738361,2.87,181.04,180.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870738570,2.87,181.04,180.91,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870738571,12.38747682,181.01,180.91,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870738870,2.87,181.0,180.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755870739075,2.87,181.0,180.88,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870740174,2.87,181.0,180.88,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870740876,2.87,181.0,180.88,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870741073,2.87,181.0,180.88,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870741773,2.87,181.0,180.88,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870742274,2.87,181.0,180.88,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870743275,3.08,180.96,180.8,371.17]
["bitfinex-derivatives","SOLF0:USTF0",1755870743570,3.08,180.96,180.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870743974,3.08,180.96,180.82,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870744168,12.38747682,180.93,180.82,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870744372,15.46747682,180.93,180.82,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870744874,85.24587,181.07,180.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870744875,3.08,181.0,180.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870745068,12.38747682,180.97,180.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870745271,3.08,180.96,180.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870745468,3.08,180.96,180.84,150.77]
["bitfinex-derivatives","SOLF0:USTF0",1755870746273,3.08,180.96,180.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870746474,3.08,180.96,180.85,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870747074,3.08,180.92,180.8,371.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870747273,12.38747682,180.89,180.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870747474,3.08,180.88,180.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870747676,12.38747682,180.85,180.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870747976,3.08,180.84,180.7,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870748576,3.08,180.84,180.69,371.37]
["bitfinex-derivatives","SOLF0:USTF0",1755870748577,3.08,180.84,180.69,522.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870748877,3.08,180.84,180.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870749278,3.08,180.84,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870750080,12.38747682,180.87,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870750385,3.08,180.88,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870750581,3.08,180.84,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870751174,15.46747682,180.81,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870751976,12.38747682,180.83,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870752187,12.38747682,180.85,180.71,150.57]
["bitfinex-derivatives","SOLF0:USTF0",1755870753282,12.38747682,180.85,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870753477,12.38747682,180.85,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870753684,3.08,180.87,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870753885,371.34,180.94,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870753886,3.08,180.92,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870754084,3.08,180.89,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870755389,3.08,180.89,180.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755870755588,12.38747682,180.93,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870755589,15.46747682,180.93,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870755890,12.38747682,180.89,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870756190,3.08,180.88,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870756885,3.08,180.88,180.72,150.63]
["bitfinex-derivatives","SOLF0:USTF0",1755870757080,3.08,180.84,180.72,150.63]
["bitfinex-derivatives","SOLF0:USTF0",1755870757486,4.04277545,180.9,180.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870757786,3.08,180.9,180.77,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870757986,3.08,180.9,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870758684,383.72747682,180.94,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870758883,3.08,180.93,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870759282,12.38747682,180.9,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870759486,3.08,180.89,180.73,150.61]
["bitfinex-derivatives","SOLF0:USTF0",1755870760091,12.38747682,180.86,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870760285,3.08,180.85,180.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870760996,3.08,180.85,180.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755870761489,3.08,180.85,180.72,12.41747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870761690,3.08,180.89,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870763398,12.38747682,180.86,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870763694,3.08,180.85,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870764490,3.08,180.81,180.69,371.54]
["bitfinex-derivatives","SOLF0:USTF0",1755870765796,3.08,180.81,180.62,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870765797,3.08,180.77,180.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870766103,3.08,180.73,180.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870766295,3.08,180.73,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755870766495,3.08,180.73,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870766696,12.38747682,180.76,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870766901,3.08,180.78,180.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1755870767700,3.08,180.78,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870768596,3.08,180.75,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870768996,331.40489258,180.95,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870768997,3.08,180.79,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870769501,3.08,180.76,180.62,150.63]
["bitfinex-derivatives","SOLF0:USTF0",1755870769900,3.08,180.76,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870770495,3.08,180.72,180.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870770702,3.08,180.72,180.58,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870771099,3.08,180.68,180.58,371.66]
["bitfinex-derivatives","SOLF0:USTF0",1755870771506,3.08,180.68,180.53,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870771805,3.08,180.68,180.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870772600,3.08,180.68,180.53,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870772802,3.08,180.64,180.53,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870774701,3.08,180.64,180.5,121.39984902]
["bitfinex-derivatives","SOLF0:USTF0",1755870775803,3.11,180.69,180.52,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870776007,3.11,180.69,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870776302,12.38747682,180.66,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870776508,3.11,180.65,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870776703,15.49747682,180.62,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870776909,3.11,180.62,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870777405,12.38747682,180.65,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870777811,3.11,180.64,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870779906,3.11,180.79,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870780204,3.11,180.69,180.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870780407,3.11,180.69,180.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870781113,15.49747682,180.73,180.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870781508,3.11,180.72,180.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870781710,371.76,180.8,180.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870781711,3.11,180.68,180.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870782817,3.11,180.68,180.52,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870783027,3.11,180.64,180.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870783720,12.38747682,180.65,180.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870784021,3.11,180.68,180.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870784617,3.11,180.71,180.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870784817,3.11,180.71,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755870785025,3.11,180.71,180.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870785523,3.11,180.71,180.6,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755870785713,3.11,180.71,180.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870786518,12.38747682,180.76,180.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870787223,3.11,180.75,180.59,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870787523,3.11,180.75,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755870787724,3.11,180.75,180.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870788118,3.11,180.75,180.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870788621,3.11,180.75,180.67,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755870788923,3.11,180.79,180.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870789221,3.11,180.79,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755870789414,15.49747682,180.84,180.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870789619,15.49747682,180.84,180.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870789818,3.11,180.84,180.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870790015,3.11,180.84,180.71,27.6723]
["bitfinex-derivatives","SOLF0:USTF0",1755870790222,3.11,180.84,180.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870790417,12.38747682,180.88,180.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870790723,3.11,180.87,180.72,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1755870791722,12.38747682,180.84,180.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870791922,3.11,180.83,180.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870792819,3.11,180.83,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1755870793125,3.11,180.83,180.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870793321,3.11,180.83,180.69,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755870793528,3.11,180.83,180.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870794624,3.11,180.83,180.65,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755870794625,3.11,180.83,180.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870794821,15.49747682,180.88,180.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870795128,3.11,180.88,180.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870795326,3.11,180.88,180.8,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1755870795720,3.11,180.88,180.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870796123,0.96253578,180.96,180.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870796422,18.65740521,181.01,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755870796423,3.11,181.0,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755870796624,3.11,181.0,180.85,27.6901]
["bitfinex-derivatives","SOLF0:USTF0",1755870796824,3.11,181.0,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755870797332,3.11,181.0,180.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870797534,3.11,181.0,180.85,156.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755870797822,3.11,181.0,180.85,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1755870798329,3.11,181.0,180.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870800628,3.11,180.97,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755870800823,3.11,180.97,180.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870801527,3.11,180.97,180.84,27.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755870801728,12.38747682,181.06,180.81,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1755870801729,12.38747682,181.06,180.86,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870801931,3.11,181.02,180.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755870802236,3.11,181.02,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755870802433,3.11,181.02,180.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870802733,3.11,181.07,180.94,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870802929,3.11,181.07,180.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870803134,12.38747682,181.04,180.89,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870803334,3.01,181.03,180.89,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870803526,12.38747682,181.0,180.83,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870803731,12.38747682,180.96,180.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870803932,3.01,180.95,180.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870804129,3.01,180.95,180.8,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1755870804329,3.01,180.95,180.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870804929,3.01,180.95,180.77,522.35]
["bitfinex-derivatives","SOLF0:USTF0",1755870805328,3.01,180.95,180.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870805529,3.01,180.95,180.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870805738,3.01,181.0,180.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870805935,3.01,181.0,180.84,27.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755870806138,3.01,181.0,180.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870806139,3.01,180.97,180.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870806535,3.01,180.97,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1755870806733,3.01,180.97,180.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870806934,12.38747682,180.94,180.81,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870807130,3.01,180.93,180.77,371.91]
["bitfinex-derivatives","SOLF0:USTF0",1755870807334,3.01,180.93,180.77,522.33]
["bitfinex-derivatives","SOLF0:USTF0",1755870807636,3.01,180.93,180.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870807838,3.01,181.0,180.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870808336,3.01,181.0,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755870808528,3.01,181.0,180.83,155.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755870808731,3.01,181.0,180.83,155.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755870808933,12.38747682,180.93,180.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870809129,3.01,180.92,180.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870809840,3.01,180.92,180.8,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870810032,3.01,180.92,180.78,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755870810438,3.01,180.96,180.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870810935,3.01,180.96,180.81,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870811131,3.01,180.96,180.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870811335,3.01,180.96,180.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870811530,3.01,180.96,180.83,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870811735,3.01,180.96,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755870811940,3.01,180.96,180.85,155.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755870812241,3.01,180.96,180.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755870812442,3.01,180.95,180.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755870812939,3.01,180.95,180.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870813843,3.01,180.95,180.82,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755870815339,3.01,180.95,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755870815539,3.01,180.95,180.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870815739,3.01,181.0,180.87,27.6477]
["bitfinex-derivatives","SOLF0:USTF0",1755870815935,3.01,181.0,180.86,12.41747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870816145,3.01,181.0,180.87,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870816445,3.01,181.0,180.89,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755870816845,3.01,181.0,180.88,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870817038,3.01,181.0,180.88,155.909]
["bitfinex-derivatives","SOLF0:USTF0",1755870817239,3.01,181.0,180.87,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870817445,15.39747682,181.0,180.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870817747,3.01,180.99,180.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870818343,12.38747682,180.92,180.77,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870818537,3.01,180.91,180.77,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870818840,3.01,180.91,180.77,377.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755870819037,3.01,180.91,180.77,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870819644,43.36,181.06,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870819645,3.01,180.95,180.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870819845,12.38747682,180.92,180.79,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870820048,3.01,180.91,180.79,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870820845,12.38747682,180.88,180.77,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870821147,3.01,180.87,180.77,371.88]
["bitfinex-derivatives","SOLF0:USTF0",1755870822442,12.38747682,180.84,180.74,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870822642,3.01,180.83,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870823347,3.01,180.88,180.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870823748,3.01,180.88,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870824139,12.38747682,180.93,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755870824140,3.01,180.92,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755870824346,3.01,180.92,180.79,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870824949,3.01,180.92,180.76,155.9628]
["bitfinex-derivatives","SOLF0:USTF0",1755870825951,3.01,180.88,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870826149,3.01,180.88,180.74,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870827145,12.38747682,180.85,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870827352,3.01,180.84,180.71,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755870827646,3.01,180.84,180.66,371.53]
["bitfinex-derivatives","SOLF0:USTF0",1755870827647,12.38747682,180.81,180.66,371.53]
["bitfinex-derivatives","SOLF0:USTF0",1755870827848,12.38747682,180.77,180.66,371.53]
["bitfinex-derivatives","SOLF0:USTF0",1755870828043,3.01,180.76,180.61,151.39224302]
["bitfinex-derivatives","SOLF0:USTF0",1755870828245,3.01,180.76,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755870828448,3.01,180.76,180.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870828644,3.01,180.76,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755870829041,3.01,180.76,180.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870829242,3.01,180.8,180.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870829444,3.01,180.76,180.61,151.39326847]
["bitfinex-derivatives","SOLF0:USTF0",1755870829647,3.01,180.76,180.61,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870829852,3.01,180.76,180.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870830448,12.38747682,180.8,180.66,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755870830646,3.01,180.81,180.65,27.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755870830843,15.39747682,180.81,180.65,27.7115]
["bitfinex-derivatives","SOLF0:USTF0",1755870831156,15.39747682,180.81,180.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870831347,3.01,180.81,180.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870832052,3.01,180.79,180.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870832252,150.42,180.92,180.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870832253,12.38747682,180.84,180.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870832553,3.01,180.83,180.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870832750,3.01,180.83,180.71,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870832951,0.96312184,180.85,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870833144,3.01,180.88,180.73,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870833347,3.01,180.88,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870833548,12.38747682,180.86,180.72,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1755870833754,2.9,180.85,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870834147,2.9,180.85,180.63,27.6839]
["bitfinex-derivatives","SOLF0:USTF0",1755870834148,2.9,180.91,180.76,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870834346,2.9,180.91,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870834558,2.9,180.91,180.78,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1755870835152,2.9,180.91,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1755870836155,15.28747682,180.91,180.77,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755870836556,15.28747682,180.91,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870836856,2.9,180.9,180.77,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755870838353,2.9,180.9,180.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870839355,2.9,180.86,180.73,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870839759,2.9,180.86,180.72,155.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755870840052,2.9,180.86,180.73,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1755870840458,2.9,180.83,180.71,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870840652,15.28747682,180.88,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870841356,2.9,180.87,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870841558,2.9,180.83,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870842357,2.9,180.83,180.7,371.7]
["bitfinex-derivatives","SOLF0:USTF0",1755870842557,12.38747682,180.8,180.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870842749,2.9,180.79,180.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870842949,2.9,180.79,180.66,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870843159,2.9,180.79,180.66,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755870843358,2.9,180.79,180.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870843551,2.9,180.79,180.68,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755870844063,15.28747682,180.84,180.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870845054,2.9,180.83,180.67,12.38747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870845259,2.9,180.83,180.68,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870845560,2.9,180.83,180.67,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870846257,2.9,180.83,180.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870846453,2.9,180.83,180.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870846757,2.9,180.83,180.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870847158,2.9,180.87,180.74,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755870847753,371.66,180.91,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870847957,374.56,180.91,180.76,162.81747682]
["bitfinex-derivatives","SOLF0:USTF0",1755870848356,2.9,180.91,180.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755870848562,2.9,180.91,180.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755870848765,2.9,180.91,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870849063,2.9,180.91,180.77,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755870849262,2.9,180.91,180.76,155.9628]
["bitfinex-derivatives","SOLF0:USTF0",1755870849457,2.9,180.91,180.76,150.43]
["bitfinex-derivatives","SOLF0:USTF0",1755870849658,2.9,180.91,180.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755870850755,0.03842421,180.85,180.82,0.04111087]
["bitfinex-derivatives","SOLF0:USTF0",1755870851357,2.9,180.84,180.82,0.04111087]
["bitfinex-derivatives","SOLF0:USTF0",1755870852060,0.03842421,180.85,180.82,0.04111087]
["bitfinex-derivatives","SOLF0:USTF0",1755870853466,2.9,180.84,180.82,0.04111087]
["bitfinex-derivatives","SOLF0:USTF0",1755870853765,0.03842421,180.85,180.82,0.04111087]
["bitfinex-derivatives","SOLF0:USTF0",1755870854365,2.9,180.84,180.73,376.27569371]
["bitfinex-derivatives","SOLF0:USTF0",1755870854556,2.9,180.84,180.73,371.75]
["bitfinex-derivatives","SOLF0:USTF0",1755870855059,15.28747682,180.84,180.73,371.75]
["bitfinex-derivatives","SOLF0:USTF0",1755870855263,15.28747682,180.84,180.73,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870855661,0.03592693,180.8,180.73,371.72]
["bitfinex-derivatives","SOLF0:USTF0",1755870855861,0.03592693,180.8,180.69,150.41]
["bitfinex-derivatives","SOLF0:USTF0",1755870856268,2.9,180.83,180.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870856868,0.04128637,180.76,180.69,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755870857071,0.04128637,180.76,180.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870858671,2.9,180.75,180.64,4.59569371]
["bitfinex-derivatives","SOLF0:USTF0",1755870858972,0.04128637,180.76,180.64,150.41]
["bitfinex-derivatives","SOLF0:USTF0",1755870859269,2.9,180.79,180.64,150.41]
["bitfinex-derivatives","SOLF0:USTF0",1755870859465,2.9,180.85,180.68,27.6769]
["bitfinex-derivatives","SOLF0:USTF0",1755870859770,2.9,180.85,180.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870860069,2.9,180.85,180.72,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870860763,2.9,180.85,180.69,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870860764,12.38747682,180.83,180.69,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870860972,2.9,180.82,180.69,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870861359,2.9,180.82,180.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870861566,2.9,180.82,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755870861860,2.9,180.82,180.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870862472,2.9,180.82,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755870862671,2.9,180.82,180.7,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870862873,2.9,180.82,180.69,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870863666,3.09,180.78,180.66,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870863872,3.09,180.78,180.62,376.20569371]
["bitfinex-derivatives","SOLF0:USTF0",1755870864468,3.09,180.74,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870864873,10.63993368,180.78,180.65,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1755870865061,7.54993368,180.78,180.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870865271,7.54993368,180.75,180.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870866568,7.54993368,180.77,180.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870866766,3.09,180.73,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870866972,3.09,180.7,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870867165,3.09,180.67,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870867363,3.09,180.65,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870867568,10.63993368,180.71,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870868473,3.09,180.71,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870870476,10.63993368,180.71,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870872168,3.09,180.71,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870873679,10.63993368,180.75,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870874684,10.63993368,180.75,180.64,12.59198]
["bitfinex-derivatives","SOLF0:USTF0",1755870875381,7.54993368,180.72,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870875580,3.09,180.67,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870875780,3.09,180.66,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870875977,3.09,180.65,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870876778,7.54993368,180.68,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870877087,3.09,180.67,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870877283,7.54993368,180.7,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870877492,7.54993368,180.71,180.64,12.52198]
["bitfinex-derivatives","SOLF0:USTF0",1755870878278,10.63993368,180.65,180.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870879385,7.54993368,180.68,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870879576,3.09,180.67,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870880285,7.54993368,180.65,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870881280,3.09,180.64,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870881883,7.54993368,180.62,180.51,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1755870882382,7.54993368,180.62,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870882984,10.63993368,180.64,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870883379,7.54993368,180.67,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870883781,3.09,180.66,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870883982,7.54993368,180.64,180.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870884178,150.32,180.75,180.51,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1755870884179,7.54993368,180.68,180.55,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870884378,3.09,180.7,180.58,7.61993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870884784,3.09,180.7,180.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870885681,3.09,180.75,180.63,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870885879,3.09,180.79,180.66,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870886081,3.09,180.79,180.67,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870888090,85.40831584,180.82,180.64,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755870888091,3.09,180.76,180.64,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755870888485,7.54993368,180.74,180.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870888687,3.09,180.73,180.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870889386,10.63993368,180.73,180.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870891189,10.63993368,180.78,180.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870891386,3.09,180.78,180.67,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870891587,10.63993368,180.75,180.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870891986,3.09,180.75,180.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870892992,10.63993368,180.75,180.65,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870893293,7.54993368,180.72,180.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870893892,3.09,180.75,180.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870894790,7.54993368,180.74,180.62,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755870895293,7.54993368,180.74,180.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870895693,2.88,180.73,180.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870896697,2.88,180.73,180.59,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870897196,7.54993368,180.71,180.59,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870897397,2.88,180.7,180.59,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870897803,2.88,180.7,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755870898791,2.88,180.7,180.59,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755870898997,2.88,180.7,180.6,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870899197,10.42993368,180.74,180.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870899804,7.54993368,180.73,180.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870900111,7.54993368,180.84,180.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870900112,2.88,180.69,180.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870900603,2.88,180.69,180.59,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870900804,2.88,180.69,180.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870901004,2.88,180.69,180.55,7.61993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870901198,7.54993368,180.68,180.55,7.61993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870901403,2.88,180.69,180.55,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870901602,2.88,180.69,180.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870902901,2.88,180.69,180.55,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870904407,2.88,180.69,180.54,13.15933368]
["bitfinex-derivatives","SOLF0:USTF0",1755870904707,2.88,180.69,180.55,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755870905006,2.88,180.66,180.54,7.61993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870905407,2.88,180.66,180.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870905706,2.88,180.63,180.51,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1755870906201,2.88,180.63,180.51,379.34993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870906598,2.88,180.63,180.51,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1755870906797,2.88,180.63,180.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870908302,2.88,180.63,180.49,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1755870909207,2.88,180.6,180.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870910408,7.54993368,180.58,180.45,150.19]
["bitfinex-derivatives","SOLF0:USTF0",1755870910613,7.54993368,180.51,180.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870911114,7.54993368,180.51,180.4,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755870911307,7.54993368,180.51,180.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870911511,10.42993368,180.51,180.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870911714,7.54993368,180.48,180.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870912109,10.42993368,180.48,180.37,0.96453665]
["bitfinex-derivatives","SOLF0:USTF0",1755870912315,10.42993368,180.48,180.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870912717,2.88,180.44,180.35,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870912910,2.88,180.44,180.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870913116,2.88,180.41,180.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870913310,7.54993368,180.39,180.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870913912,2.88,180.38,180.27,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870914112,2.88,180.35,180.25,0.96512515]
["bitfinex-derivatives","SOLF0:USTF0",1755870914309,2.88,180.32,180.25,0.96512515]
["bitfinex-derivatives","SOLF0:USTF0",1755870914510,2.88,180.29,180.18,372.17]
["bitfinex-derivatives","SOLF0:USTF0",1755870915119,2.88,180.33,180.18,379.71993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870915507,2.88,180.33,180.18,372.17]
["bitfinex-derivatives","SOLF0:USTF0",1755870915715,2.88,180.33,180.19,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870915916,2.88,180.33,180.19,13.10023368]
["bitfinex-derivatives","SOLF0:USTF0",1755870916216,2.88,180.33,180.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870916414,10.42993368,180.38,180.25,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870916807,10.42993368,180.38,180.23,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870917018,7.54993368,180.32,180.19,0.96550002]
["bitfinex-derivatives","SOLF0:USTF0",1755870917315,2.88,180.35,180.21,35.29903368]
["bitfinex-derivatives","SOLF0:USTF0",1755870917520,2.88,180.35,180.18,379.64993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870917521,2.88,180.35,180.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870918316,2.88,180.35,180.26,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870918613,2.88,180.35,180.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870918812,2.88,180.39,180.25,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755870919020,2.88,180.39,180.25,13.16843368]
["bitfinex-derivatives","SOLF0:USTF0",1755870919216,2.88,180.44,180.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870919409,10.42993368,180.44,180.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870919613,2.88,180.4,180.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870921222,2.88,180.4,180.26,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870921521,2.88,180.37,180.26,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870921818,7.54993368,180.35,180.26,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870922012,2.88,180.34,180.26,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1755870922418,2.88,180.34,180.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870922614,7.54993368,180.38,180.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870922826,10.42993368,180.38,180.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870923317,10.42993368,180.38,180.25,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755870923509,3.03,180.37,180.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755870923911,3.03,180.37,180.2,27.7507]
["bitfinex-derivatives","SOLF0:USTF0",1755870923912,7.54993368,180.32,180.19,158.75536674]
["bitfinex-derivatives","SOLF0:USTF0",1755870924117,3.03,180.31,180.19,157.78993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870925318,10.57993368,180.37,180.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870925514,3.03,180.37,180.25,7.54993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870926121,3.03,180.37,180.23,7.62993368]
["bitfinex-derivatives","SOLF0:USTF0",1755870926321,3.03,180.37,180.23,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755870927022,3.03,180.37,180.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870927315,3.03,180.37,180.24,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870927519,3.03,180.37,180.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870927720,3.03,180.43,180.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870927920,3.03,180.43,180.28,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870928116,3.03,180.43,180.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870928320,3.03,180.43,180.25,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870928717,3.03,180.39,180.24,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755870928913,3.03,180.39,180.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870931031,3.03,180.39,180.25,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1755870931325,3.03,180.35,180.24,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1755870932518,3.03,180.35,180.21,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870932718,3.03,180.35,180.18,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870932922,3.03,180.31,180.18,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870933118,3.03,180.31,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870933119,12.48106757,180.28,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870933318,3.03,180.27,180.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870933723,3.03,180.27,180.12,0.96586178]
["bitfinex-derivatives","SOLF0:USTF0",1755870934019,12.48106757,180.24,180.12,0.96586178]
["bitfinex-derivatives","SOLF0:USTF0",1755870934224,3.03,180.23,180.11,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1755870934824,3.03,180.29,180.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870935222,3.03,180.29,180.15,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755870935725,3.03,180.25,180.12,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755870936324,12.48106757,180.28,179.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870936325,3.03,180.15,179.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870936515,15.51106757,180.09,179.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870938124,3.03,180.08,179.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870938724,3.03,180.04,179.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870939121,3.03,180.04,179.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870939821,12.48106757,180.01,179.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870940026,3.03,180.0,179.84,13.44841944]
["bitfinex-derivatives","SOLF0:USTF0",1755870940222,85.51518134,180.14,179.84,13.44841944]
["bitfinex-derivatives","SOLF0:USTF0",1755870940223,12.48106757,179.97,179.84,0.96735187]
["bitfinex-derivatives","SOLF0:USTF0",1755870940524,3.03,179.96,179.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870942921,3.03,180.03,179.87,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870943118,3.03,180.03,179.85,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870943317,3.03,179.99,179.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870943721,3.03,179.99,179.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870947236,373.08,180.05,179.81,0.96748634]
["bitfinex-derivatives","SOLF0:USTF0",1755870947237,3.03,179.96,179.81,0.96748634]
["bitfinex-derivatives","SOLF0:USTF0",1755870947528,3.03,179.96,179.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870947729,3.03,179.92,179.8,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870948128,3.03,179.92,179.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870948324,3.03,179.92,179.74,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870948937,3.03,179.88,179.74,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1755870949932,150.28,179.99,179.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870949933,3.03,179.84,179.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870950131,3.03,179.84,179.67,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1755870950328,3.03,179.84,179.67,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870950529,3.03,179.8,179.67,373.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870950729,3.03,179.8,179.64,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755870951132,3.03,179.8,179.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870951334,3.03,179.8,179.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870951736,3.03,179.8,179.62,179.12784214]
["bitfinex-derivatives","SOLF0:USTF0",1755870951737,3.03,179.8,179.69,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755870951937,3.03,179.8,179.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870953434,3.03,179.8,179.65,12.56106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870954233,3.03,179.8,179.67,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755870954436,2.9,179.85,179.69,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870954739,2.9,179.85,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870954938,2.9,179.85,179.72,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1755870955142,2.9,179.85,179.73,12.58106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870955330,2.9,179.85,179.74,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755870955833,2.9,179.85,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755870956036,385.90106757,179.91,179.77,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870956037,2.9,179.9,179.77,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870956237,2.9,179.86,179.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870957541,2.9,179.86,179.63,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1755870957542,12.48106757,179.8,179.62,0.96844214]
["bitfinex-derivatives","SOLF0:USTF0",1755870957732,2.9,179.74,179.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870957928,2.9,179.74,179.6,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870958139,2.9,179.74,179.61,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755870958432,2.9,179.74,179.64,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870958631,2.9,179.74,179.64,18.04816757]
["bitfinex-derivatives","SOLF0:USTF0",1755870958942,2.9,179.74,179.64,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870959139,2.9,179.79,179.66,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755870959541,2.9,179.79,179.65,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870960346,2.9,179.84,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870960645,2.9,179.84,179.73,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870960840,2.9,179.84,179.74,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1755870961040,2.9,179.84,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870961245,2.9,179.84,179.73,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1755870961441,2.9,179.84,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870961946,12.48106757,179.83,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870962146,2.9,179.82,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870963040,12.48106757,179.87,179.73,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755870963041,15.38106757,179.87,179.73,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755870963438,15.38106757,179.87,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870964342,2.9,179.86,179.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870965045,2.9,179.86,179.72,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755870965349,2.9,179.86,179.7,27.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755870965547,2.9,179.86,179.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870966143,2.9,179.92,179.76,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870966349,2.9,179.92,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755870966948,2.9,179.92,179.81,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755870967149,2.9,179.92,179.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870967350,12.48106757,179.95,179.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870967351,2.9,179.97,179.81,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1755870967553,2.9,179.97,179.84,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870968051,2.9,180.05,179.88,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870968350,2.9,180.02,179.84,12.58106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870968651,2.9,179.98,179.84,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1755870968854,2.9,179.98,179.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870969547,2.9,179.98,179.85,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755870969853,2.9,179.94,179.8,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870970151,2.9,179.94,179.81,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870970458,2.9,179.99,179.86,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1755870970750,2.9,179.99,179.88,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870970948,2.9,179.99,179.89,27.798]
["bitfinex-derivatives","SOLF0:USTF0",1755870971253,2.9,180.05,179.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870971450,2.9,180.02,179.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870972350,2.9,180.02,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755870972543,2.9,180.02,179.88,12.58106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870972846,2.9,180.02,179.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870973942,2.9,180.02,179.87,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1755870974142,2.9,180.0,179.85,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755870974346,2.9,180.0,179.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870974552,2.9,180.0,179.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870974747,2.9,180.0,179.91,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755870975351,2.9,180.04,179.92,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755870975552,2.9,180.04,179.91,40.27606757]
["bitfinex-derivatives","SOLF0:USTF0",1755870975953,2.9,180.04,179.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870976157,2.9,180.04,179.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755870976956,2.9,180.04,179.9,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1755870977258,2.9,180.04,179.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870977659,2.9,180.04,179.93,27.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755870977859,2.9,180.09,179.93,27.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755870978358,2.9,180.09,179.96,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870978658,100.89624891,180.14,179.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870978850,88.41518134,180.14,179.98,27.783]
["bitfinex-derivatives","SOLF0:USTF0",1755870979059,2.9,180.14,180.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870979458,2.9,180.14,180.04,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755870979760,2.9,180.14,180.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870979955,2.9,180.14,180.02,27.7772]
["bitfinex-derivatives","SOLF0:USTF0",1755870980359,2.9,180.14,180.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870980360,2.9,180.14,180.05,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755870980564,2.9,180.14,180.01,12.56106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870981163,2.9,180.14,180.06,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755870981862,2.9,180.21,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755870982056,2.9,180.21,180.05,12.56106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870982357,2.9,180.21,180.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755870982557,2.9,180.21,180.05,12.56106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870984160,2.9,180.21,180.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755870984559,2.92,180.17,180.01,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870984762,2.92,180.13,179.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870985060,2.92,180.13,180.03,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1755870985363,2.92,180.13,179.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870987054,2.92,180.13,179.99,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755870987959,2.92,180.13,179.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870988160,2.92,180.13,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755870988161,2.92,180.13,179.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870988465,2.92,180.13,180.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870988863,2.92,180.13,180.02,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755870989162,2.92,180.17,180.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870989364,2.92,180.17,180.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755870989566,2.92,180.17,180.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870990164,12.48106757,180.14,180.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870990462,2.92,180.13,179.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870990869,0.03724961,180.1,180.06,0.03516819]
["bitfinex-derivatives","SOLF0:USTF0",1755870991067,2.92,180.08,180.06,0.03516819]
["bitfinex-derivatives","SOLF0:USTF0",1755870991364,2.95724961,180.1,180.06,0.03516819]
["bitfinex-derivatives","SOLF0:USTF0",1755870991570,2.92,180.09,180.06,0.03516819]
["bitfinex-derivatives","SOLF0:USTF0",1755870991963,0.03724961,180.1,180.06,0.03516819]
["bitfinex-derivatives","SOLF0:USTF0",1755870992159,2.92,180.07,180.06,0.03516819]
["bitfinex-derivatives","SOLF0:USTF0",1755870992559,2.92,180.07,179.97,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755870992971,2.92,180.07,179.95,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1755870993669,2.92,180.07,179.95,155.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755870994071,0.04202135,180.03,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870995664,0.04202135,180.03,179.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870996067,0.04202135,180.03,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755870996262,0.04202135,180.03,180.01,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755870996471,0.04202135,180.03,179.95,162.76106757]
["bitfinex-derivatives","SOLF0:USTF0",1755870996472,0.04202135,180.03,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870996868,0.04202135,180.03,179.98,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755870997070,0.04202135,180.03,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870997468,0.04202135,180.03,179.96,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755870997869,0.04202135,180.03,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870998471,0.04202135,180.03,180.01,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755870998770,0.04202135,180.03,180.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870999180,0.04202135,180.03,179.99,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755870999467,0.04202135,180.03,180.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755870999674,0.04202135,180.03,180.01,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755871000273,0.04202135,180.03,179.94,38.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755871000274,0.04202135,180.03,179.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871000971,0.04202135,180.03,179.93,27.7907]
["bitfinex-derivatives","SOLF0:USTF0",1755871000972,0.04202135,180.03,179.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871001176,2.92,180.02,179.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871001977,0.0419254,179.99,179.91,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871002679,2.9619254,179.99,179.91,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871003376,2.9619254,179.99,179.81,44.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755871003377,2.9619254,179.99,179.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871003576,2.9619254,179.99,179.84,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871003773,2.92,179.99,179.84,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871004178,0.04217429,179.93,179.88,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755871004379,0.04217429,179.93,179.89,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871004576,0.04217429,179.93,179.88,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755871004778,0.04217429,179.93,179.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871005180,0.04217429,179.93,179.91,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871005377,0.04217429,179.93,179.9,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1755871005577,0.04217429,179.93,179.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871006082,2.92,180.03,179.92,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871006283,2.92,180.03,179.92,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871006483,2.92,180.08,179.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871006675,2.92,180.08,179.97,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755871007179,2.92,180.08,179.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871007481,2.92,180.07,179.92,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871007680,2.92,180.07,179.92,155.8186]
["bitfinex-derivatives","SOLF0:USTF0",1755871007990,2.92,180.07,179.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871008487,2.92,180.07,179.95,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755871008677,2.92,180.07,179.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871008980,2.92,180.07,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755871009179,2.92,180.07,179.94,12.48106757]
["bitfinex-derivatives","SOLF0:USTF0",1755871009373,2.92,180.07,179.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871009980,2.92,180.07,179.99,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755871011385,2.92,180.07,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755871011686,2.92,180.07,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871012287,2.92,180.07,179.96,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755871012483,2.92,180.07,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871013584,2.92,180.07,179.96,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1755871013788,2.92,180.07,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871014392,2.92,180.07,179.99,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755871014688,2.92,180.07,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871015683,2.92,180.07,179.95,162.74106757]
["bitfinex-derivatives","SOLF0:USTF0",1755871015886,2.92,180.07,179.95,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871017294,2.98,180.03,179.95,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871018692,2.98,180.08,179.95,150.39]
["bitfinex-derivatives","SOLF0:USTF0",1755871018893,2.98,180.08,179.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871019092,2.98,180.08,179.95,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1755871019292,2.98,180.08,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755871019694,2.98,180.08,179.95,150.35]
["bitfinex-derivatives","SOLF0:USTF0",1755871020388,2.98,180.08,179.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871021090,2.98,180.08,179.98,12.61106757]
["bitfinex-derivatives","SOLF0:USTF0",1755871021289,2.98,180.08,179.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871022697,2.98,180.08,179.95,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871023000,2.98,180.08,179.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871024995,2.98,180.08,179.96,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755871025492,2.98,180.08,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755871025688,2.98,180.08,179.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871025890,2.98,180.08,179.96,6.15338441]
["bitfinex-derivatives","SOLF0:USTF0",1755871026189,2.98,180.08,179.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871026390,2.98,180.08,179.97,7.60329182]
["bitfinex-derivatives","SOLF0:USTF0",1755871027098,2.98,180.08,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755871027395,6.26992839,180.17,180.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871027396,2.98,180.13,180.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871027599,2.98,180.13,180.03,7.60329182]
["bitfinex-derivatives","SOLF0:USTF0",1755871027796,2.98,180.13,180.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871027996,2.98,180.13,180.06,7.60329182]
["bitfinex-derivatives","SOLF0:USTF0",1755871028196,2.98,180.13,180.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871028998,2.98,180.13,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1755871029899,2.98,180.17,180.06,7.60329182]
["bitfinex-derivatives","SOLF0:USTF0",1755871030297,2.98,180.17,180.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871030298,2.98,180.17,180.04,12.63349726]
["bitfinex-derivatives","SOLF0:USTF0",1755871030703,6.26992839,180.24,180.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871030704,12.50349726,180.24,180.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871030892,2.98,180.22,180.08,12.50349726]
["bitfinex-derivatives","SOLF0:USTF0",1755871031092,3.95484992,180.21,180.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871031298,2.98,180.22,180.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871032992,2.98,180.22,180.06,27.7708]
["bitfinex-derivatives","SOLF0:USTF0",1755871032993,2.98,180.2,180.06,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871033198,2.98,180.18,180.06,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871034604,2.98,180.18,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755871035402,2.98,180.16,180.03,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871036505,2.98,180.16,180.03,373.35]
["bitfinex-derivatives","SOLF0:USTF0",1755871037109,2.98,180.16,180.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871037304,2.98,180.16,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1755871037607,2.98,180.16,180.04,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871038012,2.98,180.16,180.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871038208,3.94610547,180.15,180.01,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871038404,2.98,180.16,180.02,12.50349726]
["bitfinex-derivatives","SOLF0:USTF0",1755871038600,2.98,180.16,180.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871039001,2.98,180.16,180.02,12.50349726]
["bitfinex-derivatives","SOLF0:USTF0",1755871039202,95.02759735,180.27,180.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871039203,2.98,180.23,180.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871039509,2.98,180.21,180.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871039710,2.98,180.19,180.06,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755871040406,2.98,180.19,180.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755871040606,2.98,180.19,180.02,12.50349726]
["bitfinex-derivatives","SOLF0:USTF0",1755871040607,2.98,180.17,180.02,12.50349726]
["bitfinex-derivatives","SOLF0:USTF0",1755871040805,85.62270477,180.27,180.02,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871040806,2.98,180.15,180.02,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871041202,12.50349726,180.12,180.02,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871041399,2.98,180.11,180.02,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871043408,2.98,180.11,180.02,155.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755871043613,2.84,180.15,180.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871043910,3.94489935,180.14,180.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871044111,2.84,180.15,180.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871044306,3.94491804,180.14,180.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871044501,2.84,180.15,180.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871044702,2.84,180.13,180.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871045307,2.84,180.13,180.02,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871045812,2.84,180.11,179.96,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755871046108,3.94595275,180.1,179.96,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755871046317,2.84,180.09,179.95,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871046510,2.84,180.07,179.95,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871046711,2.84,180.07,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871047913,2.84,180.07,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755871048311,2.84,180.07,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871048813,2.84,180.07,179.96,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755871049015,2.84,180.07,179.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871049210,2.84,180.07,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755871049517,2.84,180.07,179.96,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871050217,15.34349726,180.13,179.98,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871050518,15.34349726,180.13,180.0,13.15696589]
["bitfinex-derivatives","SOLF0:USTF0",1755871050519,3.95108545,180.12,180.0,13.15696589]
["bitfinex-derivatives","SOLF0:USTF0",1755871050709,2.84,180.13,180.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871050908,2.84,180.13,180.01,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1755871051316,3.95134747,180.12,180.01,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871051614,2.84,180.1,179.97,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871051917,2.84,180.07,179.97,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871053512,7.60086589,180.1,179.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871053817,3.95271058,180.09,179.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871054017,2.84,180.11,180.0,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755871054718,2.84,180.11,179.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871054920,3.95268042,180.1,179.99,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871055120,2.84,180.11,179.99,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871055414,3.95259021,180.1,179.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871055619,10.44086589,180.09,179.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871056321,2.84,180.09,179.99,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871057623,7.60086589,180.08,179.94,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871057818,7.60086589,180.05,179.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871058018,2.84,180.04,179.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871058218,2.84,180.04,179.94,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871058920,7.60086589,180.02,179.94,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871059124,7.60086589,179.99,179.87,7.72086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871059325,7.60086589,179.96,179.86,122.11220584]
["bitfinex-derivatives","SOLF0:USTF0",1755871059625,2.84,179.95,179.86,122.11220584]
["bitfinex-derivatives","SOLF0:USTF0",1755871061220,2.84,179.95,179.89,0.0378376]
["bitfinex-derivatives","SOLF0:USTF0",1755871061627,2.84,179.9,179.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871061924,2.84,179.9,179.77,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871062125,2.84,179.9,179.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871062721,7.60086589,179.96,179.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871062920,0.03736159,179.86,179.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871063117,0.03736159,179.86,179.82,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871063318,2.84,179.91,179.8,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871063831,0.03999401,179.86,179.79,149.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871064425,0.03999401,179.86,179.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871064630,0.03999401,179.86,179.75,7.75086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871064827,0.03999401,179.86,179.76,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871065026,2.84,179.88,179.76,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871065424,0.04173497,179.83,179.75,7.75086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871065618,0.04173497,179.83,179.76,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871066320,0.04173497,179.83,179.75,7.75086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871066321,0.04173497,179.83,179.75,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871066646,0.04173497,179.83,179.72,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755871066647,0.04173497,179.83,179.73,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871066827,7.60086589,179.81,179.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871067024,2.84,179.77,179.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871067324,7.60086589,179.75,179.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871067532,2.84,179.74,179.62,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871067825,7.60086589,179.72,179.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871068032,2.84,179.71,179.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871068828,0.03840061,179.68,179.61,7.75086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871070118,0.03840061,179.68,179.64,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871070326,0.03840061,179.68,179.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871070528,0.03840061,179.68,179.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871072622,0.03840061,179.68,179.64,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871072822,0.03840061,179.68,179.63,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871073021,0.03840061,179.68,179.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871073426,0.03840061,179.68,179.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871073833,2.99,179.71,179.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871074331,0.03753059,179.66,179.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871074527,0.03753059,179.66,179.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871074830,0.03753059,179.66,179.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871075221,0.03753059,179.66,179.6,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871077236,0.03753059,179.66,179.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871077435,0.03753059,179.66,179.59,7.77086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871077930,0.03753059,179.66,179.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871079635,0.03753059,179.66,179.6,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871080439,0.03753059,179.66,179.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871080638,0.03753059,179.66,179.57,7.77086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871081138,0.03753059,179.66,179.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871081438,0.03753059,179.66,179.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871082136,0.03753059,179.66,179.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871082642,0.03753059,179.66,179.6,7.77086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871083042,0.03753059,179.66,179.63,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871083247,2.99,179.75,179.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871083442,2.99,179.75,179.68,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871083646,7.60086589,179.82,179.68,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871083647,2.99,179.79,179.68,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871083843,2.99,179.79,179.68,7.77086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871084543,2.99,179.79,179.71,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871084746,2.99,179.85,179.74,13.16486589]
["bitfinex-derivatives","SOLF0:USTF0",1755871085046,2.99,179.96,179.83,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871085246,2.99,179.96,179.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871085452,2.99,179.96,179.86,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871085845,2.99,179.96,179.82,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871086039,2.99,179.96,179.8,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755871086243,2.99,179.96,179.82,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871086443,2.99,179.93,179.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871086648,2.99,179.89,179.76,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871086847,7.60086589,179.9,179.76,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871087047,2.99,179.88,179.76,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871087243,7.60086589,179.87,179.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871087444,2.99,179.83,179.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871087743,7.60086589,179.88,179.74,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871087950,7.60086589,179.88,179.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871088348,0.03675279,179.83,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755871088641,0.03675279,179.83,179.8,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871088950,2.99,179.94,179.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871089144,2.99,179.94,179.78,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871089145,2.99,179.93,179.78,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871089339,7.60086589,179.85,179.72,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1755871089544,2.99,179.87,179.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871089742,2.99,179.87,179.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871089945,2.99,179.87,179.77,13.16396589]
["bitfinex-derivatives","SOLF0:USTF0",1755871090345,2.99,179.91,179.79,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871090559,2.99,179.91,179.79,13.16336589]
["bitfinex-derivatives","SOLF0:USTF0",1755871090849,2.99,179.91,179.79,13.33336589]
["bitfinex-derivatives","SOLF0:USTF0",1755871091147,7.60086589,179.91,179.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871091351,2.99,179.87,179.73,7.77086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871091551,2.99,179.87,179.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871091748,2.99,179.87,179.74,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871092450,7.60086589,179.85,179.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871092653,2.99,179.84,179.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871093045,7.60086589,179.82,179.69,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871093356,2.99,179.81,179.69,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871094549,2.99,179.86,179.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871094856,2.99,179.86,179.75,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871095951,2.99,179.86,179.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871096253,2.99,179.86,179.76,7.77086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871096448,7.60086589,179.91,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755871096654,7.60086589,179.96,179.74,27.8205]
["bitfinex-derivatives","SOLF0:USTF0",1755871096655,7.60086589,179.96,179.82,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871096847,2.99,179.98,179.85,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871097252,2.99,179.96,179.85,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871098055,2.99,179.96,179.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871098254,2.99,179.93,179.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871099850,2.99,179.93,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755871100049,10.59086589,179.93,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755871100250,2.99,179.93,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755871100454,2.99,179.93,179.82,7.76086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871101351,2.99,179.93,179.85,13.16156589]
["bitfinex-derivatives","SOLF0:USTF0",1755871101553,10.59086589,179.97,179.85,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871101749,3.97949091,179.96,179.85,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871101950,10.59086589,179.97,179.85,13.16156589]
["bitfinex-derivatives","SOLF0:USTF0",1755871102150,3.97949376,179.96,179.85,13.16156589]
["bitfinex-derivatives","SOLF0:USTF0",1755871102350,3.97949376,179.95,179.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871102548,2.99,179.97,179.85,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871102753,7.60086589,179.94,179.81,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871102954,3.9836882,179.93,179.81,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871103150,3.9836882,179.93,179.83,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755871103458,2.99,179.95,179.83,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1755871103756,2.86,179.93,179.81,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871103959,3.98769992,179.92,179.81,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871104154,9.40489258,180.03,179.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871104155,14.44856581,179.91,179.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871104360,3.98769992,179.9,179.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871104961,2.86,179.91,179.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871105157,2.86,179.91,179.81,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871105358,2.86,179.91,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755871105856,7.60086589,180.07,179.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871105857,6.26992839,180.02,179.84,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871106062,3.99072067,180.01,179.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871106364,3.99072067,180.0,179.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871106560,10.46086589,180.02,179.9,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871106561,3.99072067,179.99,179.9,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871106756,2.86,180.02,179.93,7.60086589]
["bitfinex-derivatives","SOLF0:USTF0",1755871107560,2.86,180.07,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1755871108864,2.86,180.12,179.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755871109067,3.98031494,180.11,179.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755871109266,2.86,180.16,180.01,12.51488287]
["bitfinex-derivatives","SOLF0:USTF0",1755871109461,3.9754457,180.15,180.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871109668,2.86,180.16,180.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871109969,2.86,180.16,180.02,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1755871110270,2.86,180.16,180.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871110571,2.86,180.16,180.01,12.51488287]
["bitfinex-derivatives","SOLF0:USTF0",1755871110767,2.86,180.14,180.01,12.51488287]
["bitfinex-derivatives","SOLF0:USTF0",1755871110968,2.86,180.14,179.99,18.07118287]
["bitfinex-derivatives","SOLF0:USTF0",1755871111368,2.86,180.14,179.99,12.51488287]
["bitfinex-derivatives","SOLF0:USTF0",1755871113667,2.86,180.14,179.99,18.07148287]
["bitfinex-derivatives","SOLF0:USTF0",1755871114067,2.86,180.14,179.99,12.51488287]
["bitfinex-derivatives","SOLF0:USTF0",1755871114263,2.86,180.14,179.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871114665,2.86,180.12,179.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871116069,2.86,180.17,180.05,12.51488287]
["bitfinex-derivatives","SOLF0:USTF0",1755871116266,2.86,180.24,180.14,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871116971,2.86,180.24,180.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871118475,2.86,180.22,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755871118973,3.92641832,180.21,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871119273,0.03689158,180.15,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871119469,0.03689158,180.15,180.1,0.03721389]
["bitfinex-derivatives","SOLF0:USTF0",1755871119665,2.86,180.14,180.1,0.03721389]
["bitfinex-derivatives","SOLF0:USTF0",1755871120067,0.04217908,180.14,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871120270,0.04217908,180.14,180.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871120474,2.86,180.19,180.1,0.03591537]
["bitfinex-derivatives","SOLF0:USTF0",1755871120872,0.0413817,180.12,180.1,0.03591537]
["bitfinex-derivatives","SOLF0:USTF0",1755871121072,0.0413817,180.12,180.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871121273,2.86,180.19,180.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871121570,2.86,180.29,180.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871121772,2.86,180.27,180.11,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1755871122076,373.54,180.32,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871122077,2.86,180.25,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871122272,2.86,180.23,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871122677,2.86,180.21,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871122879,2.86,180.19,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871123078,2.86,180.19,180.11,0.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1755871123377,2.86,180.17,180.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755871123971,2.86,180.17,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755871124667,2.86,180.17,180.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871124973,2.86,180.15,179.96,373.57]
["bitfinex-derivatives","SOLF0:USTF0",1755871125174,2.86,180.13,179.96,373.57]
["bitfinex-derivatives","SOLF0:USTF0",1755871125372,2.86,180.13,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871125580,2.86,180.11,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871127479,2.86,180.09,179.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871129178,2.86,180.09,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755871129179,3.94287993,180.08,179.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871129380,6.80287993,180.07,179.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871129577,6.80287993,180.06,179.92,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755871129779,2.86,180.06,179.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871130682,2.86,180.06,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755871130881,2.86,180.06,179.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871131483,2.86,180.06,179.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871131880,2.86,180.06,179.89,120.80820074]
["bitfinex-derivatives","SOLF0:USTF0",1755871132187,2.86,180.04,179.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871132381,2.86,180.02,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755871132578,2.86,180.0,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755871132782,2.86,180.0,179.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871133678,2.86,180.0,179.82,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871133879,3.95148879,179.99,179.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871134083,2.86,179.98,179.86,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755871134284,2.86,179.98,179.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871136288,2.86,179.98,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755871136984,2.86,179.98,179.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1755871137391,2.86,179.98,179.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871137988,2.86,179.98,179.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1755871138393,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871138591,2.89743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871138788,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871139389,2.89743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871143397,0.03743873,179.93,179.89,0.22667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871143699,2.89743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871144692,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871144899,0.03743873,179.93,179.89,0.22667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871148701,0.03743873,179.93,179.91,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871150099,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871150403,2.89743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871150696,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871150901,2.86,179.92,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871151200,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871151798,0.03743873,179.93,179.89,0.22667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871152398,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871152598,0.03743873,179.93,179.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871152804,0.03743873,179.93,179.89,0.03667902]
["bitfinex-derivatives","SOLF0:USTF0",1755871152995,0.03743873,179.93,179.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871153505,0.03743873,179.93,179.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871154004,2.86,180.03,179.92,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1755871154300,2.86,180.03,179.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871155303,2.86,180.03,179.96,0.03945392]
["bitfinex-derivatives","SOLF0:USTF0",1755871161309,2.86,180.03,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755871161512,2.86,180.07,179.97,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755871161905,2.86,180.07,179.93,27.7917]
["bitfinex-derivatives","SOLF0:USTF0",1755871162111,2.86,180.07,179.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871162411,2.86,180.07,180.0,0.03721236]
["bitfinex-derivatives","SOLF0:USTF0",1755871162614,2.86,180.07,180.0,5.59341236]
["bitfinex-derivatives","SOLF0:USTF0",1755871164915,2.86,180.07,180.0,5.78341236]
["bitfinex-derivatives","SOLF0:USTF0",1755871165309,0.96684124,180.2,180.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755871165617,2.83,180.19,180.0,0.22721236]
["bitfinex-derivatives","SOLF0:USTF0",1755871165809,2.83,180.19,180.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755871166114,2.83,180.19,180.08,0.03866753]
["bitfinex-derivatives","SOLF0:USTF0",1755871166612,2.83,180.19,180.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755871167108,2.83,180.19,180.12,0.0386322]
["bitfinex-derivatives","SOLF0:USTF0",1755871169917,2.83,180.31,180.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871170513,2.83,180.31,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755871170714,2.83,180.31,180.22,0.03644718]
["bitfinex-derivatives","SOLF0:USTF0",1755871176122,2.83,180.35,180.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871176717,2.83,180.35,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755871176918,2.83,180.35,180.27,0.03602737]
["bitfinex-derivatives","SOLF0:USTF0",1755871177318,2.83,180.35,180.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871177718,2.83,180.35,180.29,0.04154436]
["bitfinex-derivatives","SOLF0:USTF0",1755871177918,2.83,180.35,180.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755871178423,2.83,180.35,180.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871179323,0.03656564,180.28,180.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871179723,2.83,180.31,180.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871180023,2.83,180.31,180.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1755871180421,2.83,180.31,180.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755871182320,2.83,180.31,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1755871182525,2.83,180.31,180.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871183225,2.83,180.31,180.14,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1755871183422,2.83,180.31,180.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871185919,2.83,180.31,180.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871187027,2.83,180.31,180.17,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1755871188023,2.83,180.31,180.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755871188226,2.83,180.31,180.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871189229,2.83,180.31,180.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871191118,2.83,180.31,180.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871191928,2.83,180.31,180.16,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1755871192430,2.83,180.31,180.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871194232,2.83,180.31,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755871194431,2.83,180.31,180.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871195327,2.83,180.31,180.19,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1755871195528,2.83,180.31,180.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871195829,2.83,180.31,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755871196125,2.84,180.44,180.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871197132,2.84,180.44,180.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871197333,2.84,180.43,180.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871197531,2.84,180.43,180.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871198728,2.84,180.43,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755871199126,2.84,180.43,180.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871199330,2.84,180.43,180.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871199731,2.84,180.43,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755871199937,2.84,180.41,180.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871200235,0.96551341,180.45,180.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871200529,2.84,180.44,180.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871200733,2.84,180.44,180.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871200932,2.84,180.44,180.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871201638,2.84,180.49,180.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871201831,2.84,180.61,180.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871202030,16.66,180.7,180.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871202231,0.96481743,180.57,180.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871202427,0.96481743,180.57,180.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871202629,372.7,180.73,180.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871202835,0.96425603,180.68,180.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871203336,0.96425603,180.68,180.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871203539,0.96425603,180.68,180.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871203734,2.84,180.92,180.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871204035,2.84,180.92,180.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871204229,124.0,181.2,180.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871204435,372.7,181.31,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871204636,372.7,181.31,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871204933,16.66,181.28,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871205238,124.0,181.3,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871205433,124.0,181.3,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871205639,124.0,181.3,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871205935,124.0,181.3,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871206235,2.84,181.29,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871206428,2.84,181.29,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871206830,2.84,181.29,180.97,30.592]
["bitfinex-derivatives","SOLF0:USTF0",1755871207035,2.84,181.29,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871207434,2.84,181.29,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871207835,372.36,181.46,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871207836,2.84,181.35,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871208635,124.0,181.6,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871208828,371.9,181.75,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871209029,371.9,181.74,181.11,371.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871209230,371.9,181.97,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871209435,124.0,181.92,181.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871209735,124.0,181.92,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871209937,124.0,181.92,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871210138,124.0,181.92,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871210332,371.9,181.96,181.44,27.561]
["bitfinex-derivatives","SOLF0:USTF0",1755871210535,371.9,181.96,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871210838,2.84,181.94,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871211035,2.64824862,181.94,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871211633,124.0,182.15,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871211937,124.0,182.15,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871212136,371.3,182.18,181.62,27.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755871212443,371.3,182.18,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871212740,1962.64,182.37,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871212939,1962.64,182.37,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871213235,2.84,182.35,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871213939,1962.64,182.37,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871213940,2.84,182.21,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871214340,2.84,182.19,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871214735,2.84,182.19,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871215340,2.84,182.19,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871215742,2.84,182.35,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871216041,2.84,182.19,182.02,0.03600069]
["bitfinex-derivatives","SOLF0:USTF0",1755871216244,2.84,182.25,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871217242,2.84,182.49,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871217641,2.84,182.49,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871217836,0.95570263,182.29,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871218036,2.84,182.4,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871218643,2.84,182.4,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871218838,2.84,182.53,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871219439,1586.56,182.75,182.11,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871219440,2.84,182.6,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871219646,2.84,182.83,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871220039,2.84,182.81,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871220544,2.84,182.81,182.58,0.03711492]
["bitfinex-derivatives","SOLF0:USTF0",1755871221249,2.84,182.81,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871221643,2.84,182.81,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871222345,2.84,182.81,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871222549,2.84,182.79,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871223647,0.03851108,182.57,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871223848,2.93,182.56,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871224048,0.03851108,182.57,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871224252,2.93,182.63,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871224447,369.2,182.93,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871224746,2.93,182.9,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871225138,2.93,182.9,182.3,121.19840664]
["bitfinex-derivatives","SOLF0:USTF0",1755871225342,2.93,182.9,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871225747,2.93,182.77,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871228550,2.93,182.75,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871229347,2.93,182.73,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871230348,2.93,182.71,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871231148,2.93,182.88,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871232250,2.93,182.88,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871235249,2.93,182.86,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871235449,124.0,182.87,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871235450,0.03456141,182.67,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871235855,2.93,182.66,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871236650,2.93,182.72,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871237058,2.93,182.84,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871237356,2.93,182.84,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871237654,2.93,182.84,182.33,120.51950067]
["bitfinex-derivatives","SOLF0:USTF0",1755871237655,2.93,182.82,182.33,120.51950067]
["bitfinex-derivatives","SOLF0:USTF0",1755871237958,2.93,182.82,182.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871238145,2.93,182.82,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871238347,2.93,182.82,182.37,27.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755871238552,2.93,182.82,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871238747,2.93,182.8,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871239647,2.93,182.79,182.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871239959,2.93,182.79,182.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871240151,2.93,182.79,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871240351,2.93,182.84,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871240557,2.93,182.84,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871242756,2.93,182.91,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871242955,2.93,182.91,182.56,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1755871242956,2.93,183.14,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871243160,2.93,183.14,182.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871243459,2.93,183.14,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871244156,0.04028202,183.0,182.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871244354,2.93,182.99,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871246558,2.93,183.07,182.75,27.3625]
["bitfinex-derivatives","SOLF0:USTF0",1755871246759,2.93,183.07,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871247460,2.93,183.13,182.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871247659,2.93,183.13,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871248363,2.93,183.2,182.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871248859,2.93,183.37,182.98,27.3285]
["bitfinex-derivatives","SOLF0:USTF0",1755871249064,2.93,183.37,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871249757,2.93,183.37,183.16,0.03754053]
["bitfinex-derivatives","SOLF0:USTF0",1755871250462,2.93,183.37,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871250659,2.93,183.37,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871251169,0.03835733,183.22,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871251559,2.93,183.39,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871252065,2.93,183.39,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871252466,2.93,183.39,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871252657,2.93,183.39,183.19,0.03482471]
["bitfinex-derivatives","SOLF0:USTF0",1755871253053,367.24,183.69,183.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871253263,2.88,183.67,183.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871253463,2.88,183.65,183.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871254363,2.91965815,183.44,183.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871254563,0.03965815,183.44,183.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871254863,2.88,183.58,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871255363,2.88,183.8,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871255663,2.88,183.78,183.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871256266,2.88,183.78,183.49,0.03717502]
["bitfinex-derivatives","SOLF0:USTF0",1755871256663,2.88,183.78,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871256864,2.71662355,183.78,183.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871257264,2.71662355,183.78,183.62,0.0356339]
["bitfinex-derivatives","SOLF0:USTF0",1755871257465,2.71662355,183.78,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871258564,366.94,183.92,183.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871259071,2.88,183.91,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871259271,124.0,183.9,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871259569,2.88,183.89,183.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871262864,2.88,183.89,183.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871263068,2.88,183.89,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871264866,366.22,183.93,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871265066,41.68,183.88,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871266072,36.42,183.88,183.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871266278,2.88,184.06,183.55,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871266472,2.88,184.06,183.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871266673,2.88,184.06,183.76,366.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871266874,2.71678355,184.06,183.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871267070,2.71678355,184.06,183.81,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871267479,366.22,184.08,183.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871267674,124.0,184.24,183.79,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871267969,365.98,184.21,183.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871268174,365.98,184.21,183.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871268372,365.98,184.21,183.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871268568,32.99113843,184.12,183.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871268769,365.98,184.21,183.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871268971,2.88,184.1,183.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871269171,2.88,184.1,183.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871269374,1.58,184.09,183.84,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871269574,2.88,184.08,183.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871270676,2.88,184.08,183.87,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871270878,1.58,184.09,183.93,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871271085,1.58,184.09,183.96,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871271277,1.58,184.09,184.01,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871271478,1.58,184.09,184.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871271877,1.58,184.09,184.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871272080,1.58,184.09,184.03,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871272273,1.58,184.09,184.01,33.15113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871272578,1.58,184.09,184.01,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871273078,1.58,184.09,184.03,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871273474,2.88,184.25,184.08,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871273679,2.88,184.33,184.14,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871274186,2.88,184.31,184.08,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871274383,2.88,184.31,184.11,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871274580,0.29932214,184.3,184.08,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871274776,0.29932214,184.3,184.14,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871275079,2.88,184.31,184.14,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871275080,0.29932214,184.29,184.14,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871275287,2.88,184.44,184.19,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871275484,3.17932214,184.44,184.19,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871275685,2.88,184.42,184.08,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871275880,2.88,184.42,184.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1755871276088,2.88,184.4,184.05,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871276283,2.88,184.4,184.09,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871276482,2.88,184.3,183.87,1649.48114634]
["bitfinex-derivatives","SOLF0:USTF0",1755871276685,2.88,184.28,183.91,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871276877,32.99113843,184.22,183.93,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871277081,365.24,184.27,183.87,82.94114634]
["bitfinex-derivatives","SOLF0:USTF0",1755871277082,489.24,184.27,183.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871277283,0.29932214,184.26,183.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871277582,0.29932214,184.26,184.03,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871277791,0.29932214,184.25,184.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871277982,0.29932214,184.28,184.04,33.14113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871278189,0.29932214,184.28,184.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871278382,0.1,184.29,184.16,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871278682,0.29932214,184.28,184.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871278883,2.88,184.45,184.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871279078,32.99113843,184.44,184.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871279282,124.29932214,184.53,184.12,33.04113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871279481,2.88,184.36,184.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871279783,2.88,184.31,184.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871279982,365.04,184.34,183.98,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871280185,2.88,184.24,183.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871280385,2.88,184.22,183.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871280586,2.88,184.2,183.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871280786,32.99113843,184.16,183.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871281083,2.88,184.12,183.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871281479,0.29932214,184.11,183.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871281983,2.88,184.12,183.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871281984,0.29932214,184.1,183.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871282289,0.29932214,184.11,183.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871282589,0.29932214,184.1,183.92,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871282883,0.29932214,184.1,183.87,82.94114634]
["bitfinex-derivatives","SOLF0:USTF0",1755871282884,0.29932214,184.11,183.95,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871283085,2.88,184.19,183.97,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871283287,0.29932214,184.18,183.97,33.04113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871283490,0.29932214,184.18,183.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871283687,3.0,184.16,183.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871283887,3.0,184.16,183.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871284085,3.0,184.14,183.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871284283,3.0,184.14,183.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871284481,0.29932214,184.13,183.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871284687,0.29932214,184.13,183.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871284887,0.29932214,184.12,183.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871285089,3.0,184.17,183.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871285385,3.0,184.26,184.05,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871285589,3.0,184.26,183.99,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871285590,0.29932214,184.25,184.1,33.04113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871285786,0.29932214,184.25,184.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871285994,0.29932214,184.24,184.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871286184,3.0,184.34,184.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871286384,3.0,184.4,184.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871286584,3.0,184.4,184.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871286893,3.0,184.38,184.19,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871287089,0.29932214,184.37,184.16,365.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871287394,32.99113843,184.4,184.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871287600,32.99113843,184.41,184.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871287888,32.99113843,184.42,184.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871288091,32.99113843,184.4,184.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871288292,0.29932214,184.54,184.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871288490,365.33932214,184.53,184.18,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871288691,32.99113843,184.4,184.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871289188,3.0,184.37,184.16,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871289595,3.0,184.37,184.18,32.99113843]
["bitfinex-derivatives","SOLF0:USTF0",1755871289794,3.0,184.46,184.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871289992,3.0,184.46,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871290292,0.29932214,184.45,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871290696,0.29932214,184.44,184.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871290892,0.29932214,184.45,184.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871291301,0.29932214,184.44,184.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871291592,0.29932214,184.45,184.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871291896,0.29932214,184.53,184.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871292092,0.29932214,184.53,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871292093,3.0,184.52,184.27,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871292293,3.29932214,184.52,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871292600,3.0,184.5,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871292996,3.0,184.48,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871293398,0.29932214,184.47,184.26,33.27903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871293798,0.29932214,184.46,184.26,33.27903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871293999,0.29932214,184.47,184.26,33.27903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871294201,3.0,184.46,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871294391,0.29932214,184.45,184.25,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871294594,0.29932214,184.45,184.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871294995,3.0,184.43,184.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871295493,3.0,184.41,184.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871295699,36.06903944,184.41,184.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871295894,3.29932214,184.4,184.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871296093,3.0,184.4,184.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871296294,0.29932214,184.39,184.22,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871296497,0.29932214,184.39,184.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871296693,3.0,184.37,184.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871296994,33.06903944,184.3,183.99,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871297203,3.0,184.28,183.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871297395,3.0,184.28,184.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871297601,0.29932214,184.27,184.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871298100,0.29932214,184.26,184.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871298297,0.29932214,184.27,184.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871298499,36.06903944,184.26,184.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871298701,36.06903944,184.26,183.88,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871298702,3.0,184.18,183.88,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871298899,3.0,184.12,183.8,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871299204,3.0,184.1,183.8,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871299398,3.0,184.1,183.77,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871299598,3.0,184.08,183.73,27.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755871299802,3.0,184.08,183.81,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871300005,3.0,184.08,183.74,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1755871300195,3.0,184.06,183.78,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871300597,3.0,184.04,183.76,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871300799,3.0,184.04,183.72,364.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871301000,364.68,184.18,183.59,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871301001,33.06903944,183.99,183.59,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871301206,3.0,183.92,183.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871301505,33.06903944,183.88,183.57,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871301700,3.0,183.86,183.57,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871302301,3.0,183.86,183.45,16.20396]
["bitfinex-derivatives","SOLF0:USTF0",1755871302302,3.0,183.75,183.45,16.20396]
["bitfinex-derivatives","SOLF0:USTF0",1755871302497,3.0,183.73,183.45,16.20396]
["bitfinex-derivatives","SOLF0:USTF0",1755871303103,3.0,183.67,183.45,16.11463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871304001,3.0,183.67,183.47,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871304396,3.0,183.67,183.45,16.11463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871304900,3.0,183.61,183.45,9.93463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871305095,33.10616437,183.58,183.45,3.75463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871305296,365.2,183.57,183.45,3.75463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871305701,33.60903944,183.56,183.45,3.75463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871305902,33.60903944,183.56,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871306104,33.06903944,183.56,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871306298,365.2,183.57,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871306502,0.03683846,183.52,183.49,0.03520045]
["bitfinex-derivatives","SOLF0:USTF0",1755871306894,124.0,183.81,183.49,0.03520045]
["bitfinex-derivatives","SOLF0:USTF0",1755871306895,33.06903944,183.75,183.49,0.03520045]
["bitfinex-derivatives","SOLF0:USTF0",1755871307098,33.06903944,183.82,183.51,36.11903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871307300,365.56,183.86,183.51,36.11903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871307504,365.56,183.86,183.52,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871307806,33.06903944,183.83,183.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871308106,365.56,183.86,183.54,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1755871308404,33.06903944,183.76,183.66,0.0368186]
["bitfinex-derivatives","SOLF0:USTF0",1755871308702,33.06903944,183.69,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871309009,365.56,183.68,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871309199,33.06903944,183.6,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871309396,124.0,183.67,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871309605,33.06903944,183.61,183.46,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871309802,33.06903944,183.67,183.46,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871310005,33.06903944,183.67,183.45,2.67463786]
["bitfinex-derivatives","SOLF0:USTF0",1755871310202,33.06903944,183.49,183.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871310401,365.8,183.48,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871310599,33.06903944,183.43,183.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871310798,33.06903944,183.37,183.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871311009,365.8,183.48,183.12,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871311212,365.8,183.48,183.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871311406,365.8,183.47,183.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871311602,398.86903944,183.47,183.14,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871311803,365.8,183.46,183.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871312007,33.06903944,183.43,183.15,30.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755871312208,365.8,183.46,183.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871312404,365.8,183.46,183.18,27.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755871312606,365.8,183.53,183.28,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871312805,119.24068427,183.54,183.28,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871313001,119.24068427,183.54,183.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871313205,33.06903944,183.74,183.38,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871313512,33.06903944,183.68,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871313707,33.06903944,183.68,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871313708,366.06,183.68,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871314109,366.06,183.68,183.43,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871314411,33.06903944,183.67,183.43,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871314615,399.12903944,183.68,183.44,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871314807,366.06,183.68,183.43,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871315213,33.06903944,183.86,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871315214,366.06,183.77,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871315411,366.06,183.77,183.5,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871315605,366.06,183.77,183.51,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755871315812,366.06,183.77,183.54,27.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755871316116,366.06,183.77,183.56,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755871316410,33.06903944,183.92,183.65,27.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755871316615,456.0159983,183.93,183.65,27.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755871316910,40.75453455,184.85,183.65,27.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755871316911,366.1,184.05,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871317113,366.1,184.12,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871317611,0.00178504,183.92,183.82,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871318012,157.06903944,184.07,183.83,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871318216,124.0,184.07,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871318517,124.0,184.07,183.74,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871318714,33.06903944,184.03,183.72,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871319014,33.06903944,184.05,183.89,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1755871319317,16.66,184.11,183.89,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1755871319519,366.1,184.12,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871319713,33.06903944,184.08,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871319914,33.06903944,184.08,183.98,0.03987742]
["bitfinex-derivatives","SOLF0:USTF0",1755871320316,0.04119011,183.96,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871320523,33.06903944,183.9,183.67,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871320820,33.06903944,183.89,183.65,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871321020,33.06903944,183.89,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871321220,33.06903944,183.89,183.62,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871321715,0.04017542,183.77,183.63,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871321909,0.04017542,183.77,183.62,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871322115,33.06903944,183.77,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871322315,33.06903944,183.71,183.53,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871322517,365.88,183.8,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871322818,33.06903944,183.7,183.45,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871323016,33.10695538,183.64,183.45,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871323318,124.0,183.63,183.46,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871323524,33.06903944,183.62,183.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871323715,33.06903944,183.5,183.35,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871326520,33.06903944,183.87,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871326714,33.06903944,183.87,183.52,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871326715,33.06903944,183.87,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871326915,33.06903944,183.81,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871327115,33.06903944,183.79,183.56,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871327619,33.06903944,183.73,183.57,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871327819,33.06903944,183.73,183.56,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871328119,33.06903944,183.82,183.49,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755871328416,33.06903944,183.82,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871328619,366.0,183.87,183.57,27.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755871328817,119.81097029,183.92,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871329017,382.58,183.97,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871329217,382.58,183.97,183.68,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871329516,33.06903944,183.82,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871329718,33.06903944,183.8,183.58,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871329914,33.06903944,183.73,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871330116,33.06903944,183.67,183.44,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871330318,33.06903944,183.61,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871330516,33.06903944,183.55,183.33,3.95316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871330713,33.06903944,183.52,183.34,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871330917,366.0,183.53,183.34,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871331216,366.0,183.58,183.35,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871331413,157.06903944,183.68,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871331621,399.06903944,183.74,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871331922,366.0,183.74,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871332220,33.06903944,183.78,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871332420,366.0,183.86,183.53,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871332626,33.06903944,183.73,183.53,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871332826,33.06903944,183.73,183.54,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871333022,399.06903944,183.86,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871333023,366.0,183.86,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871333226,366.0,183.86,183.46,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1755871333425,366.0,183.86,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871333624,33.06903944,183.81,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871333824,33.06903944,183.81,183.55,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871334329,33.06903944,183.81,183.56,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871334531,33.06903944,183.81,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871334833,366.0,183.85,183.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871335036,366.0,183.85,183.59,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871335331,366.0,183.85,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871335530,33.06903944,183.82,183.6,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871335834,33.06903944,183.78,183.54,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871336035,366.0,183.85,183.54,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871336232,33.06903944,183.84,183.55,3.95316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871336432,33.06903944,183.84,183.56,27.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755871336632,366.0,183.85,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871336935,366.0,183.85,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871337438,366.0,183.85,183.62,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871337637,33.06903944,183.84,183.62,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871337837,33.06903944,183.84,183.63,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871338033,33.06903944,183.78,183.58,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871338229,382.66,183.85,183.46,368.89]
["bitfinex-derivatives","SOLF0:USTF0",1755871338433,33.06903944,183.69,183.47,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871338736,33.06903944,183.79,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871338937,33.06903944,183.84,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871339233,366.0,183.85,183.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871339442,366.0,183.85,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871339632,1568.7,184.06,183.46,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871339633,33.06903944,183.95,183.64,27.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755871339831,365.96,183.96,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871340240,365.96,183.96,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871340632,365.96,183.96,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871340936,0.05,183.99,183.79,2.94754521]
["bitfinex-derivatives","SOLF0:USTF0",1755871341531,0.05,183.99,183.8,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871341737,0.05,183.99,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871341738,365.96,184.08,183.79,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871341934,365.96,184.08,183.87,0.03993361]
["bitfinex-derivatives","SOLF0:USTF0",1755871342136,365.96,184.08,183.87,2.94993361]
["bitfinex-derivatives","SOLF0:USTF0",1755871342339,365.96,184.08,183.88,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871342737,365.96,184.08,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871342738,33.06903944,184.07,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871343037,33.06903944,183.98,183.81,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871343237,33.06903944,183.99,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871343434,33.06903944,183.99,183.72,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871343638,33.06903944,183.93,183.72,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871343839,33.06903944,184.05,183.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871344337,33.06903944,184.05,183.75,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871344530,33.06903944,183.99,183.75,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871344734,33.06903944,183.99,183.76,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871344939,33.06903944,184.03,183.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871345242,33.06903944,183.97,183.77,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871345440,33.06903944,183.97,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871345739,33.06903944,184.03,183.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871345938,33.06903944,183.97,183.74,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871346132,140.66,184.08,183.75,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871346331,33.06903944,183.96,183.72,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871346533,33.06903944,183.93,183.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871346731,33.06903944,183.93,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871347035,33.06903944,183.99,183.71,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871347241,33.06903944,184.05,183.78,32.652]
["bitfinex-derivatives","SOLF0:USTF0",1755871347432,33.06903944,184.15,183.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871347632,365.66,184.2,183.89,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871347838,33.06903944,184.27,183.95,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871348041,33.06903944,184.27,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871348239,365.66,184.32,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871348439,33.06903944,184.3,183.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871348638,33.06903944,184.3,184.0,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871349040,365.66,184.32,184.01,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871349241,33.06903944,184.25,184.0,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871349438,0.03782269,184.17,184.0,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871349737,0.03782269,184.17,183.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871349943,33.06903944,184.12,183.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871350140,33.06903944,184.12,183.92,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871350335,33.06903944,184.13,183.86,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871350536,0.0384545,184.06,183.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871350740,0.0384545,184.06,183.87,4.06316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871350942,365.48,184.17,183.88,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871351141,0.05,184.16,183.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871351447,0.05,184.14,184.01,0.04034834]
["bitfinex-derivatives","SOLF0:USTF0",1755871351642,33.06903944,184.11,184.01,0.04034834]
["bitfinex-derivatives","SOLF0:USTF0",1755871351843,0.05,184.14,184.02,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871352038,0.05,184.14,183.9,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871352440,0.05,184.25,183.95,27.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755871352639,0.05,184.23,184.0,0.03959539]
["bitfinex-derivatives","SOLF0:USTF0",1755871352844,33.06903944,184.22,184.0,0.03959539]
["bitfinex-derivatives","SOLF0:USTF0",1755871353040,33.06903944,184.22,183.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871353041,33.06903944,184.22,184.01,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871353240,0.05,184.21,184.09,0.0409085]
["bitfinex-derivatives","SOLF0:USTF0",1755871353637,0.05,184.3,184.1,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871353842,0.05,184.3,184.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871354043,0.05,184.3,184.13,0.03938446]
["bitfinex-derivatives","SOLF0:USTF0",1755871354252,0.05,184.35,184.13,0.03938446]
["bitfinex-derivatives","SOLF0:USTF0",1755871354445,0.05,184.35,184.14,4.06316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871354648,33.06903944,184.39,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871354848,0.05,184.38,184.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871355045,0.05,184.35,184.16,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871355347,365.38,184.4,184.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871355647,124.0,184.39,184.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871356142,124.0,184.39,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871356344,33.06903944,184.39,184.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871356542,33.06903944,184.39,184.1,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871356738,33.06903944,184.39,184.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871357043,365.38,184.4,184.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871357250,365.24,184.51,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871357548,365.24,184.51,184.24,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871357757,365.24,184.51,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871357950,365.24,184.51,184.25,4.06316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871358149,33.06903944,184.5,184.26,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871358651,33.06903944,184.44,184.27,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871358846,33.06903944,184.38,184.18,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871359146,33.06903944,184.44,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871359349,33.06903944,184.38,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871359549,33.06903944,184.38,184.2,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871359745,33.06903944,184.32,184.19,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871359945,33.06903944,184.31,184.19,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871360348,365.04,184.47,184.2,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871360550,33.06903944,184.44,184.2,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871360740,365.04,184.47,184.21,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871360944,365.04,184.47,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871361142,33.06903944,184.58,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871361443,33.06903944,184.52,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871361649,124.0,184.52,184.22,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871361847,33.06903944,184.43,184.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871362043,33.06903944,184.42,184.2,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871362251,33.06903944,184.41,184.2,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871362548,5.4251,184.36,184.21,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871362851,5.4251,184.36,184.22,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871363149,32.552,184.36,184.13,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871363346,27.1172,184.42,184.15,27.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755871363547,33.06903944,184.46,184.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871363950,33.06903944,184.46,184.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871364347,33.06903944,184.46,184.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871364547,398.02903944,184.51,184.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871365043,33.06903944,184.5,184.25,27.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755871365358,364.96,184.51,184.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871365647,364.96,184.51,184.26,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871365848,398.02903944,184.51,184.26,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871366152,398.02903944,184.51,184.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871366451,364.96,184.51,184.29,27.135]
["bitfinex-derivatives","SOLF0:USTF0",1755871366648,364.96,184.51,184.28,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871366649,33.06903944,184.49,184.28,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871366845,364.96,184.51,184.29,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871367052,33.06903944,184.6,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871367250,33.06903944,184.54,184.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871367545,33.06903944,184.54,184.28,391.8964]
["bitfinex-derivatives","SOLF0:USTF0",1755871367546,33.06903944,184.59,184.33,27.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755871367740,33.06903944,184.59,184.37,27.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755871367943,364.76,184.64,184.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871368147,33.06903944,184.62,184.36,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871368347,33.06903944,184.62,184.38,27.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755871368544,364.76,184.64,184.39,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755871368745,364.76,184.64,184.39,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871368945,364.76,184.64,184.4,28.16246154]
["bitfinex-derivatives","SOLF0:USTF0",1755871369155,364.76,184.64,184.42,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755871369354,364.76,184.64,184.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871369549,27.0641,184.78,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871369856,33.06903944,184.79,184.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871370050,33.06903944,184.67,184.51,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871370354,27.0698,184.74,184.51,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871370550,33.06903944,184.75,184.52,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871370752,27.0716,184.73,184.51,1.04316154]
["bitfinex-derivatives","SOLF0:USTF0",1755871370949,27.0716,184.73,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871371253,32.4839,184.74,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871371254,33.06903944,184.86,184.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871371452,27.0544,184.85,184.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871371749,33.06903944,184.96,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871371954,33.06903944,185.03,184.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871372150,33.06903944,185.04,184.8,27.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755871372456,364.58,185.06,184.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871372657,33.06903944,185.11,184.8,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871372848,5.4025,185.13,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871373156,33.06903944,185.13,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871373552,27.0148,185.12,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871373755,27.0148,185.12,184.87,27.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755871373956,27.0143,185.12,184.9,27.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755871374256,27.0118,185.14,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871374554,0.0368386,185.01,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871374756,0.0368386,185.01,184.91,27.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755871375057,27.0129,185.13,184.88,30.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755871375355,27.0126,185.14,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871375547,0.03442545,184.98,184.85,367.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871376054,5.4025,185.14,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871376249,33.06903944,185.16,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871376456,0.02,185.13,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871376655,33.08903944,185.13,184.99,0.03898701]
["bitfinex-derivatives","SOLF0:USTF0",1755871376954,27.0144,185.12,184.99,0.03898701]
["bitfinex-derivatives","SOLF0:USTF0",1755871377157,0.02,185.13,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871377455,27.0329,185.13,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871377650,0.02,185.13,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871377857,0.02,185.13,185.01,0.03778927]
["bitfinex-derivatives","SOLF0:USTF0",1755871378055,33.06903944,185.18,185.01,0.03778927]
["bitfinex-derivatives","SOLF0:USTF0",1755871378255,27.0097,185.16,185.01,0.03778927]
["bitfinex-derivatives","SOLF0:USTF0",1755871378456,0.02,185.2,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871378851,27.007,185.17,185.07,0.0373555]
["bitfinex-derivatives","SOLF0:USTF0",1755871379254,27.0057,185.18,185.07,0.0373555]
["bitfinex-derivatives","SOLF0:USTF0",1755871379451,27.0057,185.18,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871379654,27.0084,185.16,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871379958,27.0084,185.16,185.11,0.04090421]
["bitfinex-derivatives","SOLF0:USTF0",1755871380161,27.0057,185.18,185.11,0.04090421]
["bitfinex-derivatives","SOLF0:USTF0",1755871380360,0.02,185.24,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871380559,269.9397,185.26,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871380760,0.02,185.22,185.13,0.03563466]
["bitfinex-derivatives","SOLF0:USTF0",1755871380959,26.9986,185.23,185.13,0.03563466]
["bitfinex-derivatives","SOLF0:USTF0",1755871381263,363.72,185.27,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871381753,26.9938,185.26,185.16,0.03597116]
["bitfinex-derivatives","SOLF0:USTF0",1755871381959,27.0041,185.19,183.38,74.61184672]
["bitfinex-derivatives","SOLF0:USTF0",1755871382155,0.02,185.2,184.98,36.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871382363,363.72,185.27,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871382364,27.0001,185.22,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871382656,0.04051749,185.23,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871382862,0.04051749,185.23,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871383061,26.9894,185.3,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871383257,0.02,185.33,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871383454,0.02,185.33,185.07,27.021]
["bitfinex-derivatives","SOLF0:USTF0",1755871383660,26.9895,185.29,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871383960,26.9751,185.39,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871384164,26.9733,185.41,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871384353,0.06,185.4,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871384861,26.9773,185.38,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871385158,26.9773,185.38,185.27,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1755871385363,53.9557,185.37,185.27,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1755871385563,26.9778,185.37,185.27,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1755871385759,0.06,185.39,185.27,0.04018768]
["bitfinex-derivatives","SOLF0:USTF0",1755871386061,0.06,185.47,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871386256,0.06,185.47,185.31,0.04138113]
["bitfinex-derivatives","SOLF0:USTF0",1755871386461,26.9626,185.48,185.31,0.04138113]
["bitfinex-derivatives","SOLF0:USTF0",1755871386662,26.9626,185.48,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871386860,0.06,185.54,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871387054,26.9568,185.52,185.38,0.03485882]
["bitfinex-derivatives","SOLF0:USTF0",1755871387262,0.06,185.54,185.38,0.03485882]
["bitfinex-derivatives","SOLF0:USTF0",1755871387453,0.06,185.48,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871387660,26.9764,185.38,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871388156,0.06,185.42,185.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871388357,0.06,185.58,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871388563,26.9544,185.54,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871388760,0.06,185.58,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871388955,0.06,185.58,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871389157,26.9547,185.53,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871389464,26.9474,185.58,185.37,33.06903944]
["bitfinex-derivatives","SOLF0:USTF0",1755871389655,26.9502,185.56,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871389854,26.9474,185.58,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871390156,26.9476,185.58,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871390358,0.06,185.52,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871390764,26.9636,185.47,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871390960,27.0247,185.46,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871391265,0.06,185.46,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871391462,26.9609,185.49,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871391666,26.9631,185.48,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871391863,5.3916,185.51,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871392067,0.06,185.53,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871392665,26.9566,185.52,185.33,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871392864,5.3915,185.51,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871393058,269.4787,185.58,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871393361,27.0026,185.62,185.41,21.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871393761,26.9387,185.64,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871393961,26.9404,185.63,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871394158,0.06,185.63,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871394360,0.06,185.69,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871394559,0.06,185.67,185.38,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871394760,26.9486,185.58,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871395067,26.9451,185.6,185.39,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871395262,26.9491,185.57,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871395571,0.06,185.62,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871395767,26.9429,185.61,185.42,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871395960,0.06,185.7,185.47,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871396165,362.76,185.74,185.52,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871396365,26.9247,185.74,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871396565,269.1988,185.77,185.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871396763,26.9373,185.65,185.51,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871396963,0.06,185.68,185.51,362.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871397264,26.9419,185.62,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871397469,0.06,185.62,185.4,365.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871397661,18.66923885,185.62,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871397867,0.06,185.61,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871398066,0.06,185.67,185.44,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871398265,0.06,185.67,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871398464,631.7664,185.7,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871398665,0.06,185.61,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871398870,26.9561,185.52,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871399071,0.06,185.61,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871399366,269.3709,185.66,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871399572,26.9448,185.6,185.44,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871399761,26.9301,185.7,185.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871399963,26.9246,185.74,185.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871400166,0.06,185.81,185.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871400371,26.9342,185.67,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871400567,26.9413,185.62,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871400764,5.3868,185.67,185.48,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871400967,26.9988,185.64,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871401263,0.06,185.64,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871401464,26.9516,185.55,185.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871401667,26.9516,185.55,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871401868,26.9461,185.59,185.37,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871402065,0.06,185.64,185.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871402268,0.06,185.64,185.42,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871402269,26.9271,185.72,185.37,117.12868629]
["bitfinex-derivatives","SOLF0:USTF0",1755871402473,0.05,185.79,185.56,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871402671,0.05,185.86,185.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871402973,26.9109,185.83,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871403178,26.9124,185.82,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871403370,26.9109,185.83,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871403569,26.9109,185.83,185.63,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871403570,26.9115,185.83,185.63,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871403768,0.03506705,185.74,185.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871404269,0.05,185.77,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871404468,26.915,185.81,185.59,26.9454]
["bitfinex-derivatives","SOLF0:USTF0",1755871404671,0.05,185.79,185.55,26.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755871404865,0.05,185.79,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871405074,26.9115,185.83,185.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871405272,32.2886,185.86,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871405478,26.9081,185.85,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871405678,0.05,186.03,185.73,26.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755871405976,2.96,185.97,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871406180,26.9152,185.8,185.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871406374,26.9152,185.8,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871406571,2.96,185.79,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871406780,26.9211,185.76,185.56,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871406968,2.96,185.79,185.55,21.71923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871407168,26.9114,185.83,185.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871407375,26.9051,185.87,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871407672,21.62923885,185.88,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871407873,26.9151,185.81,185.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871408170,18.66923885,185.8,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871408370,2.96,185.79,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871408973,26.9156,185.8,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871409169,2.96,185.79,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871409370,2.96,185.76,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871409577,26.9375,185.65,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871410171,26.9313,185.69,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871410380,2.96,185.8,185.51,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871410678,2.96,185.8,185.52,21.71923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871410679,26.924,185.74,185.52,21.71923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871410880,21.62923885,185.8,185.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871411076,2.96,185.8,185.57,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871411379,26.9169,185.79,185.58,21.71923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871411575,26.9294,185.71,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871411780,26.93,185.7,185.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871411979,2.96,185.74,185.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871412174,2.96,185.74,185.52,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871412375,26.9156,185.8,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871412575,26.9227,185.75,185.55,21.71923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871412778,26.9152,185.8,185.55,21.71923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871412979,29.875,185.81,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871413175,18.66923885,185.86,185.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871413485,2.96,185.88,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871413779,29.8723,185.82,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871413974,2.96,185.78,185.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871414278,2.96,185.73,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871414478,2.96,185.91,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871414681,26.9102,185.84,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871414984,2.96,185.9,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871415183,26.9043,185.88,185.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871415378,2.96,185.9,185.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871415581,18.66923885,185.89,185.59,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871415786,2.96,185.83,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871415986,26.918,185.79,185.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871416287,2.96,185.77,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871416481,18.66923885,185.73,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871416683,2.96,185.83,185.61,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871416888,2.96,185.83,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871417382,2.96,185.8,185.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871417594,2.96,185.75,185.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871417783,2.96,185.72,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871417983,2.96,185.72,185.47,26.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755871418183,2.96,185.72,185.53,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871418486,29.8784,185.78,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871418685,18.1,185.71,185.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871418891,18.1,185.71,185.45,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871418892,26.93,185.7,185.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871419092,18.1,185.71,185.49,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871419386,18.1,185.71,185.53,21.71923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871419688,18.1,185.71,185.45,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871419689,8.92,185.71,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871419893,2.96,185.87,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871420088,2.96,185.87,185.64,29.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755871420286,2.96,185.8,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871420484,26.9169,185.79,185.61,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871420686,29.8868,185.73,185.48,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871420892,2.96,185.8,185.54,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871421194,2.96,185.8,185.55,26.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755871421396,2.96,185.8,185.62,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871421586,26.9003,185.91,185.67,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871421786,2.96,185.93,185.66,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871421987,26.9057,185.87,185.67,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871422290,2.96,185.88,185.59,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871422488,2.96,185.82,185.59,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871422684,2.96,185.82,185.56,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871422886,0.43,185.86,185.64,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871423095,0.43,185.86,185.65,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755871423294,0.43,185.86,185.66,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871423492,26.9092,185.85,185.66,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871423693,0.43,185.86,185.66,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871423985,26.9094,185.84,185.57,26.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755871424189,26.9082,185.85,185.62,26.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755871424394,26.9082,185.85,185.6,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871424591,26.9109,185.83,185.58,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871424996,2.96,185.84,185.56,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871425197,2.96,185.84,185.59,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871425497,2.96,185.84,185.64,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871425697,2.96,185.84,185.69,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871425897,0.43,185.86,185.73,26.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755871426193,2.96,185.85,185.6,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871426399,2.96,185.85,185.56,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871426595,2.96,185.85,185.61,26.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755871426791,2.96,185.85,185.59,26.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755871427191,29.8753,185.8,185.56,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871427393,2.96,185.76,185.56,380.46923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871427595,2.96,185.82,185.62,26.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755871427794,2.96,185.82,185.6,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871428493,2.96,185.76,185.56,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871428696,18.66923885,185.72,185.44,361.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871429001,0.43,185.86,185.35,26.9803]
["bitfinex-derivatives","SOLF0:USTF0",1755871429002,2.96,185.6,185.35,26.9803]
["bitfinex-derivatives","SOLF0:USTF0",1755871429191,285.7746,185.83,185.39,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871429391,26.9313,185.69,185.44,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871429592,26.933,185.68,185.44,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871429897,29.8887,185.71,185.48,45.62953885]
["bitfinex-derivatives","SOLF0:USTF0",1755871430093,29.8887,185.71,185.45,388.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755871430094,2.96,185.68,185.45,45.63513885]
["bitfinex-derivatives","SOLF0:USTF0",1755871430294,2.96,185.81,185.43,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871430502,2.96,185.59,185.36,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871430793,2.96,185.59,185.32,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871430993,2.96,185.59,185.36,26.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755871431197,2.96,185.59,185.39,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871431391,2.96,185.59,185.3,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871431392,2.96,185.57,185.3,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871431596,29.9258,185.46,185.18,479.05618943]
["bitfinex-derivatives","SOLF0:USTF0",1755871431791,2.96,185.45,185.18,479.05618943]
["bitfinex-derivatives","SOLF0:USTF0",1755871431992,18.66923885,185.45,185.18,479.05618943]
["bitfinex-derivatives","SOLF0:USTF0",1755871432197,2.96,185.43,185.21,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871432394,2.96,185.43,185.18,479.05618943]
["bitfinex-derivatives","SOLF0:USTF0",1755871432599,29.9435,185.33,185.18,117.19618943]
["bitfinex-derivatives","SOLF0:USTF0",1755871432794,2.96,185.32,185.05,380.72923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871433004,2.96,185.3,185.05,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871433297,362.06,185.36,184.97,27.0358]
["bitfinex-derivatives","SOLF0:USTF0",1755871433298,2.79,185.21,184.97,27.0358]
["bitfinex-derivatives","SOLF0:USTF0",1755871433689,2.79,185.21,184.94,27.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755871433893,2.79,185.2,184.95,27.0375]
["bitfinex-derivatives","SOLF0:USTF0",1755871434097,2.79,185.2,185.02,27.0274]
["bitfinex-derivatives","SOLF0:USTF0",1755871434296,2.79,185.2,184.91,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871434492,2.79,185.3,185.1,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871434697,2.79,185.44,185.11,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871434901,2.79,185.44,185.12,362.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871435098,2.79,185.44,185.12,1913.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871435292,2.79,185.44,185.23,26.9979]
["bitfinex-derivatives","SOLF0:USTF0",1755871435496,2.79,185.54,185.32,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871435691,18.66923885,185.51,185.17,270.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755871435891,2.79,185.5,185.27,26.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755871436095,2.79,185.5,185.23,26.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755871436294,2.79,185.5,185.26,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1755871436494,2.79,185.5,185.16,270.074]
["bitfinex-derivatives","SOLF0:USTF0",1755871436794,16.20395,185.55,185.26,269.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755871436990,16.20395,185.55,185.38,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1755871437199,16.20395,185.55,185.46,26.964]
["bitfinex-derivatives","SOLF0:USTF0",1755871437396,16.20395,185.55,185.49,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871437603,2.79,185.67,185.47,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871437899,5.3685,186.31,185.44,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871437900,362.2,185.87,185.44,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871438090,2.79,185.79,185.54,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871438291,2.79,185.79,185.59,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871438699,2.79,185.79,185.62,26.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755871438901,2.79,185.79,185.57,26.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755871439099,2.79,185.79,185.6,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871439294,2.79,185.79,185.45,269.6586]
["bitfinex-derivatives","SOLF0:USTF0",1755871439601,0.43,185.86,185.62,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871439800,2.79,185.85,185.66,26.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755871440001,2.79,185.85,185.65,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871440197,2.79,185.85,185.67,26.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755871440405,0.43,185.86,185.75,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871440604,0.43,185.86,185.67,26.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755871440902,2.79,185.85,185.54,269.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755871441106,2.79,185.85,185.55,26.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755871441298,2.79,185.83,185.64,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871441500,2.79,185.83,185.59,26.9449]
["bitfinex-derivatives","SOLF0:USTF0",1755871441797,2.79,185.83,185.64,26.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755871442004,2.79,185.83,185.53,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871442201,2.79,185.83,185.61,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871442401,2.79,185.83,185.62,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1755871442604,2.79,185.83,185.64,26.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755871443001,0.43,185.86,185.53,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871443202,0.43,185.86,185.7,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871443805,0.43,185.86,185.56,269.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755871444209,0.43,185.86,185.66,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871444406,0.43,185.86,185.61,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871444702,0.43,185.86,185.53,362.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871444909,0.43,185.86,185.7,26.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755871445101,2.79,185.85,185.66,26.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755871445305,2.79,185.85,185.6,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871445603,2.79,185.85,185.57,26.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755871445809,2.79,185.8,185.57,26.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755871446011,2.79,185.8,185.61,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871446202,2.79,185.8,185.57,26.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755871446397,2.79,185.8,185.6,26.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755871446704,362.33,185.86,185.63,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871446897,2.79,185.85,185.63,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871447098,362.33,185.86,185.67,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871447403,0.43,185.86,185.7,26.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755871447604,2.79,185.85,185.68,26.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755871447804,2.79,185.85,185.63,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871448008,26.9108,185.83,185.58,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871448209,2.79,185.83,185.58,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871448402,26.9224,185.75,185.53,380.78923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871448599,26.9224,185.75,182.17,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871448600,18.66923885,185.58,185.19,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871448801,18.66923885,185.48,185.12,631.995]
["bitfinex-derivatives","SOLF0:USTF0",1755871449110,2.79,185.47,185.12,631.995]
["bitfinex-derivatives","SOLF0:USTF0",1755871449311,2.79,185.47,185.2,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871449508,364.65,185.56,185.16,270.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755871449808,2.79,185.56,185.16,270.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755871450006,2.79,185.51,185.29,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871450203,2.79,185.51,185.25,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871450406,18.66923885,185.43,185.17,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871450707,2.79,185.37,185.05,27.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755871450905,269.5694,185.52,185.13,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871450906,2.79,185.35,185.13,18.66923885]
["bitfinex-derivatives","SOLF0:USTF0",1755871451112,2.79,185.35,185.01,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871451409,2.79,185.35,185.08,18.69822417]
["bitfinex-derivatives","SOLF0:USTF0",1755871451607,2.79,185.35,185.1,27.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755871451808,2.79,185.35,185.11,27.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755871452004,2.79,185.35,185.17,27.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755871452209,18.69822417,185.52,185.27,26.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755871452408,2.79,185.51,185.21,18.69822417]
["bitfinex-derivatives","SOLF0:USTF0",1755871452609,2.79,185.51,185.2,18.69822417]
["bitfinex-derivatives","SOLF0:USTF0",1755871452803,2.79,185.51,185.18,270.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755871453004,18.69822417,185.41,185.03,270.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755871453206,18.69822417,185.36,184.99,270.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755871453405,18.69822417,185.31,185.03,27.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755871453705,2.79,185.25,185.01,27.0299]
["bitfinex-derivatives","SOLF0:USTF0",1755871453906,2.79,185.25,185.06,27.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755871454111,2.79,185.25,185.02,27.0283]
["bitfinex-derivatives","SOLF0:USTF0",1755871454608,2.79,185.25,184.97,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871455111,2.79,185.25,185.13,27.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755871455305,2.79,185.25,185.03,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871455510,2.79,185.34,185.16,27.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755871455714,2.79,185.55,185.21,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871455907,2.79,185.55,185.23,269.9765]
["bitfinex-derivatives","SOLF0:USTF0",1755871456115,2.79,185.55,185.22,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871456308,2.79,185.55,185.25,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871456508,32.37402823,185.51,185.22,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871456710,2.79,185.5,185.18,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1755871456908,2.79,185.43,185.08,394.63402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871457511,2.79,185.43,185.22,26.9989]
["bitfinex-derivatives","SOLF0:USTF0",1755871457813,2.79,185.43,185.08,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871458014,2.79,185.43,185.25,26.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755871458211,2.79,185.43,185.22,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871458414,362.18,185.56,185.22,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871458709,2.79,185.51,185.29,269.8767]
["bitfinex-derivatives","SOLF0:USTF0",1755871458911,2.79,185.58,185.33,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871459213,2.79,185.58,185.28,26.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755871459414,2.79,185.53,185.23,362.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871459607,2.79,185.47,185.19,285.763]
["bitfinex-derivatives","SOLF0:USTF0",1755871459804,2.79,185.47,185.19,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871460018,2.79,185.41,185.08,37.77772823]
["bitfinex-derivatives","SOLF0:USTF0",1755871460208,16.66,185.49,185.12,27.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755871460516,2.79,185.4,185.08,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871460715,2.79,185.4,185.14,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871460909,2.79,185.4,185.07,270.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755871461113,2.79,185.4,185.05,94.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871461313,2.79,185.28,184.93,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871461510,35.16402823,185.26,184.93,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871461812,2.79,185.25,185.03,27.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755871462010,2.79,185.25,184.99,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871462210,2.79,185.25,185.05,27.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755871462406,2.79,185.25,185.0,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871462607,0.67,185.24,185.06,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871462816,0.67,185.24,184.95,302.74962823]
["bitfinex-derivatives","SOLF0:USTF0",1755871463015,2.92,185.22,184.88,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871463211,2.92,185.22,184.94,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871463416,2.92,185.22,185.01,27.0283]
["bitfinex-derivatives","SOLF0:USTF0",1755871463614,0.67,185.24,185.06,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871464213,0.67,185.24,185.04,27.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755871464415,0.67,185.24,185.14,27.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755871465014,0.67,185.24,185.06,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755871465320,365.36,185.38,185.13,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871465516,365.36,185.38,185.2,27.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755871465822,2.92,185.44,185.19,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871466016,2.92,185.44,185.18,27.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755871466218,2.92,185.44,185.2,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871466416,2.92,185.44,185.17,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871466417,35.29402823,185.44,185.17,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871466717,2.92,185.43,185.19,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755871466923,2.92,185.43,185.18,27.0048]
["bitfinex-derivatives","SOLF0:USTF0",1755871467124,2.92,185.43,185.17,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871467125,2.92,185.43,185.28,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755871467316,2.92,185.52,185.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871467514,2.92,185.52,185.25,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871467715,2.92,185.62,185.31,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871468424,2.92,185.61,185.28,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871468624,2.92,185.61,185.24,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871468922,2.92,185.61,185.3,26.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755871469123,2.92,185.62,185.28,26.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755871469319,32.37402823,185.57,185.25,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871469525,2.92,185.56,185.25,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871469921,2.92,185.56,185.26,26.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755871470224,2.92,185.52,185.25,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871470623,2.92,185.5,185.2,27.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755871470925,2.92,185.44,185.17,362.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871471117,2.92,185.43,185.12,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871471320,2.92,185.38,185.12,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871471517,2.92,185.38,185.11,27.015]
["bitfinex-derivatives","SOLF0:USTF0",1755871471718,2.92,185.34,184.9,632.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755871471923,2.92,185.28,184.98,27.0339]
["bitfinex-derivatives","SOLF0:USTF0",1755871472128,2.92,185.22,184.88,291.27402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871472327,2.92,185.22,184.88,529.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755871472528,2.92,185.22,184.9,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871472718,2.92,185.19,184.94,27.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755871473224,2.92,185.19,184.91,27.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755871473428,32.37402823,185.15,184.81,27.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755871473727,2.92,185.1,184.77,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871474025,2.92,185.08,184.75,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871474230,2.92,185.08,184.88,27.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755871474424,2.92,185.08,184.81,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871474625,2.92,185.06,184.75,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871474817,2.92,184.99,184.66,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1755871475018,2.92,184.99,184.7,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1755871475220,2.92,184.99,184.65,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871475422,2.92,185.08,184.85,27.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755871475622,2.92,185.08,184.79,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871475821,0.03430755,184.84,184.67,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871476027,7.55e-06,184.84,184.73,32.37402823]
["bitfinex-derivatives","SOLF0:USTF0",1755871476333,2.92,185.05,184.74,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871476626,2.92,185.0,184.75,27.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755871476832,365.64,185.08,184.84,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871477033,2.92,185.08,184.9,27.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755871477331,2.92,185.08,184.89,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871477332,2.92,185.22,184.92,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871477531,18.77029303,185.2,184.93,27.0913]
["bitfinex-derivatives","SOLF0:USTF0",1755871477728,18.77029303,185.15,184.86,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871477932,403.98,185.27,184.86,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871477933,2.92,185.09,184.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871478128,2.92,185.09,184.82,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871478433,2.92,184.99,184.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871478627,259.22,185.15,184.7,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871478628,2.92,184.97,184.7,18.82029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871478827,2.92,184.97,184.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871479030,362.9,185.03,184.8,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871479236,362.9,185.03,184.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871479430,2.92,185.04,184.87,27.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755871479829,0.03944765,184.94,184.87,27.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755871480129,0.03944765,184.94,184.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871480327,2.92,185.13,184.91,27.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755871480532,18.77029303,185.09,184.89,0.03819951]
["bitfinex-derivatives","SOLF0:USTF0",1755871480736,2.92,185.08,184.84,389.9543]
["bitfinex-derivatives","SOLF0:USTF0",1755871481034,2.92,185.08,184.84,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871481230,2.92,185.08,184.87,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871481431,2.92,185.17,184.94,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871481737,2.92,185.14,184.94,0.04140029]
["bitfinex-derivatives","SOLF0:USTF0",1755871482030,2.92,185.14,184.95,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871482230,2.92,185.21,185.02,0.03517813]
["bitfinex-derivatives","SOLF0:USTF0",1755871482631,18.77029303,185.18,184.84,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871482831,2.92,185.17,184.92,27.042]
["bitfinex-derivatives","SOLF0:USTF0",1755871483030,2.92,185.17,184.87,18.77029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871483227,2.92,185.12,184.87,27.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755871483432,18.77029303,185.08,184.85,27.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755871483634,18.77029303,185.1,184.85,27.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755871483832,2.92,185.11,184.84,362.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871484340,2.92,185.11,184.89,27.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755871484734,0.03812497,184.99,184.89,27.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755871484934,0.03812497,184.99,184.87,27.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755871485438,2.92,185.11,184.91,0.03746954]
["bitfinex-derivatives","SOLF0:USTF0",1755871485742,2.92,185.11,184.95,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755871485935,2.92,185.11,184.94,27.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755871486135,2.92,185.11,184.84,640.99029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871486335,2.92,185.11,184.91,27.043]
["bitfinex-derivatives","SOLF0:USTF0",1755871486537,2.92,185.11,184.84,640.99029303]
["bitfinex-derivatives","SOLF0:USTF0",1755871486837,2.92,185.11,184.96,0.03622588]
["bitfinex-derivatives","SOLF0:USTF0",1755871487239,2.92,185.11,184.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871487541,2.92,185.11,184.91,27.0441]
["bitfinex-derivatives","SOLF0:USTF0",1755871487739,2.92,185.23,185.02,0.03669306]
["bitfinex-derivatives","SOLF0:USTF0",1755871487939,2.92,185.18,185.02,0.03669306]
["bitfinex-derivatives","SOLF0:USTF0",1755871488141,2.92,185.18,184.89,270.4615]
["bitfinex-derivatives","SOLF0:USTF0",1755871488340,2.92,185.18,184.95,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871488541,2.92,185.28,185.08,0.04135015]
["bitfinex-derivatives","SOLF0:USTF0",1755871488844,2.92,185.4,185.08,0.04135015]
["bitfinex-derivatives","SOLF0:USTF0",1755871489140,2.92,185.4,185.01,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871489342,2.92,185.4,185.22,0.03732279]
["bitfinex-derivatives","SOLF0:USTF0",1755871489838,2.92,185.39,185.12,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1755871490042,2.92,185.39,185.11,27.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755871490240,259.28,185.4,183.5,100.59151]
["bitfinex-derivatives","SOLF0:USTF0",1755871490241,32.37989837,185.28,184.96,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871490439,2.92,185.27,185.02,27.0274]
["bitfinex-derivatives","SOLF0:USTF0",1755871490841,2.92,185.23,184.9,302.83589837]
["bitfinex-derivatives","SOLF0:USTF0",1755871491044,2.92,185.23,184.98,27.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755871491242,2.92,185.23,184.91,270.4389]
["bitfinex-derivatives","SOLF0:USTF0",1755871491434,2.92,185.23,185.06,27.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755871491640,2.92,185.23,184.98,27.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755871491845,2.92,185.23,184.99,27.0321]
["bitfinex-derivatives","SOLF0:USTF0",1755871492041,2.92,185.23,184.89,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871492240,32.37989837,185.18,184.89,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871492441,2.92,185.17,184.9,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871492643,2.92,185.17,184.96,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871492841,2.92,185.17,184.78,270.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755871493046,2.92,185.17,184.9,27.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755871493242,32.37989837,185.12,184.78,270.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755871493546,32.37989837,185.12,184.84,32.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755871493547,2.92,185.1,184.84,32.4641]
["bitfinex-derivatives","SOLF0:USTF0",1755871493944,2.92,185.1,184.83,27.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755871494142,2.92,185.1,184.84,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755871494340,262.22,185.1,184.83,32.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755871494545,2.92,185.09,184.83,27.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755871494744,2.92,185.09,184.85,27.051]
["bitfinex-derivatives","SOLF0:USTF0",1755871495350,2.92,185.17,184.97,27.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755871495544,2.92,185.17,184.94,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871495745,2.92,185.26,185.11,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755871495952,2.92,185.26,185.0,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871496444,2.92,185.35,185.06,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871496642,2.92,185.35,185.1,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871496841,2.92,185.35,185.16,27.0071]
["bitfinex-derivatives","SOLF0:USTF0",1755871497353,2.92,185.35,184.98,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871497645,2.92,185.31,184.99,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871497843,2.92,185.29,184.98,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871498047,2.92,185.25,184.98,390.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755871498244,2.92,185.24,184.91,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871498450,2.92,185.13,184.9,27.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755871498749,2.92,185.13,184.87,27.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755871498951,2.92,185.13,184.92,32.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755871499151,2.92,185.13,184.86,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871499364,2.92,185.13,184.9,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871499850,2.92,185.13,184.91,27.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755871500054,2.92,185.13,184.92,32.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755871500355,363.02,185.18,184.87,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871500546,2.92,185.29,185.04,27.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755871500743,2.92,185.29,185.0,27.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755871500949,2.92,185.29,184.99,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871501149,2.92,185.29,184.99,59.41199837]
["bitfinex-derivatives","SOLF0:USTF0",1755871501350,32.37989837,185.29,184.97,226.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871501653,32.37989837,185.23,184.9,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871501850,2.92,185.22,184.94,27.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755871502046,2.92,185.22,184.97,32.4423]
["bitfinex-derivatives","SOLF0:USTF0",1755871502251,2.92,185.32,184.95,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871502454,2.92,185.32,185.04,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871502747,2.92,185.31,185.0,27.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755871502948,2.92,185.31,184.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871503152,2.92,185.31,185.06,27.022]
["bitfinex-derivatives","SOLF0:USTF0",1755871503451,2.92,185.31,184.97,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871503656,2.92,185.31,184.98,270.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755871503853,32.37989837,185.27,184.94,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871504154,2.92,185.2,184.91,27.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755871504350,2.92,185.18,184.91,27.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755871504551,2.92,185.18,184.89,27.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755871504552,2.92,185.18,184.87,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871504749,2.92,185.18,184.93,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871504947,2.92,185.3,184.99,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871505149,2.92,185.25,184.86,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871505347,2.92,185.19,184.86,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871505659,2.92,185.15,184.86,390.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755871505957,2.92,185.15,184.86,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871506154,2.92,185.15,184.93,32.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755871506359,362.98,185.19,184.93,27.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755871506550,362.98,185.19,184.94,27.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755871506752,362.98,185.19,184.95,27.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755871506953,362.98,185.19,184.86,395.45989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871507157,32.37989837,185.17,184.86,395.45989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871507354,2.92,185.24,184.92,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871507554,363.02,185.39,184.86,363.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871507753,2.92,185.36,185.08,27.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755871508055,2.92,185.36,185.03,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871508359,2.92,185.3,185.03,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871508752,2.92,185.3,185.07,27.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755871508959,2.92,185.3,185.03,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871509255,32.37989837,185.24,184.97,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1755871509461,2.92,185.23,184.96,291.67989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871509652,2.92,185.22,184.82,270.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755871509857,2.92,185.14,184.78,395.39989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871510052,32.37989837,185.09,184.78,622.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871510252,2.92,185.08,184.84,27.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755871510456,291.67989837,185.18,184.84,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871510654,2.92,185.18,184.9,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871510956,2.92,185.35,185.02,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871511163,2.92,185.35,185.03,363.1]
["bitfinex-derivatives","SOLF0:USTF0",1755871511354,363.1,185.46,185.2,27.0002]
["bitfinex-derivatives","SOLF0:USTF0",1755871511355,32.37989837,185.43,185.2,27.0002]
["bitfinex-derivatives","SOLF0:USTF0",1755871511550,16.22,185.72,185.2,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871511760,2.92,185.59,185.26,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871511958,2.92,185.59,185.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871512263,2.92,185.59,185.34,26.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755871512451,2.92,185.59,185.35,368.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755871512758,363.1,185.68,185.41,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1755871512759,2.92,185.56,185.41,0.03576319]
["bitfinex-derivatives","SOLF0:USTF0",1755871513153,2.92,185.56,185.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871513358,2.92,185.5,185.29,26.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755871513558,2.92,185.5,185.25,26.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755871513863,26.9671,185.44,185.22,363.15]
["bitfinex-derivatives","SOLF0:USTF0",1755871514062,26.9761,185.38,185.17,27.0045]
["bitfinex-derivatives","SOLF0:USTF0",1755871514263,2.92,185.39,185.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871514564,2.92,185.39,185.07,649.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755871514862,32.391,185.26,184.99,27.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755871515052,32.391,185.26,184.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871515053,27.0023,185.2,184.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871515253,27.0029,185.19,184.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871515463,32.37989837,185.26,185.0,27.0299]
["bitfinex-derivatives","SOLF0:USTF0",1755871515753,2.92,185.27,185.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871516160,29.9299,185.14,184.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871516459,27.0129,185.12,184.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871516657,27.0242,185.05,184.85,480.24976157]
["bitfinex-derivatives","SOLF0:USTF0",1755871516861,32.37989837,185.14,184.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871517056,2.92,185.15,184.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871517259,26.9911,185.27,184.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871517457,35.29989837,185.29,185.04,27.023]
["bitfinex-derivatives","SOLF0:USTF0",1755871517961,2.92,185.29,185.03,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871518157,32.37989837,185.29,185.03,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871518460,2.92,185.16,184.93,362.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871518867,362.94,185.22,184.93,362.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871518868,0.04036971,185.18,185.02,27.027]
["bitfinex-derivatives","SOLF0:USTF0",1755871519061,0.04036971,185.18,184.94,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871519255,2.92,185.25,185.03,27.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755871519458,2.92,185.25,185.02,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871519659,2.92,185.25,184.93,362.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871519861,0.03971804,185.16,185.07,27.0196]
["bitfinex-derivatives","SOLF0:USTF0",1755871520057,0.03971804,185.16,185.08,27.018]
["bitfinex-derivatives","SOLF0:USTF0",1755871520264,362.98,185.39,185.07,0.03888181]
["bitfinex-derivatives","SOLF0:USTF0",1755871520459,2.92,185.31,185.07,0.03888181]
["bitfinex-derivatives","SOLF0:USTF0",1755871520656,2.92,185.31,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755871520860,2.92,185.31,185.07,27.0188]
["bitfinex-derivatives","SOLF0:USTF0",1755871521059,2.92,185.31,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755871521263,2.92,185.31,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755871521462,362.98,185.39,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755871521665,32.37989837,185.38,185.16,0.03883124]
["bitfinex-derivatives","SOLF0:USTF0",1755871521962,32.37989837,185.38,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755871521963,2.92,185.37,185.09,27.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755871522368,2.92,185.37,185.25,0.03909791]
["bitfinex-derivatives","SOLF0:USTF0",1755871522667,2.92,185.34,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755871522865,0.0379955,185.25,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755871523568,3.04,185.43,185.03,529.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755871523759,3.04,185.43,185.15,32.4089]
["bitfinex-derivatives","SOLF0:USTF0",1755871523963,3.04,185.43,185.19,27.0005]
["bitfinex-derivatives","SOLF0:USTF0",1755871524165,3.04,185.43,185.2,27.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755871524369,3.04,185.43,185.17,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871524567,3.04,185.43,185.18,27.0033]
["bitfinex-derivatives","SOLF0:USTF0",1755871524868,3.04,185.43,185.17,365.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871525070,3.04,185.43,185.17,392.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755871525273,3.04,185.43,185.29,0.03845507]
["bitfinex-derivatives","SOLF0:USTF0",1755871525569,3.04,185.39,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871525769,3.04,185.31,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871526768,3.04,185.39,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871526969,0.03604223,185.22,185.12,27.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755871527170,0.03604223,185.22,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871527372,3.04,185.31,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871527877,0.03803668,185.18,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871528370,3.04,185.65,185.17,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871528567,3.04,185.59,185.25,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871529072,3.04,185.54,185.25,26.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755871529273,3.04,185.48,185.22,362.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871529772,3.04,185.48,185.38,0.04116617]
["bitfinex-derivatives","SOLF0:USTF0",1755871529975,3.04,185.48,185.27,286.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755871530280,3.04,185.6,185.41,0.03832531]
["bitfinex-derivatives","SOLF0:USTF0",1755871530477,3.04,185.6,185.42,26.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755871530670,3.04,185.7,185.46,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755871530877,3.04,185.7,185.43,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871531071,3.04,185.7,185.49,0.0394002]
["bitfinex-derivatives","SOLF0:USTF0",1755871531572,3.04,185.7,185.45,26.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755871531871,3.04,185.79,185.56,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1755871532072,26.916,185.78,185.56,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1755871532376,3.04,185.79,185.55,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871532674,3.04,185.79,185.54,362.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871532873,269.1625,185.78,185.65,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755871533175,3.0793815,185.69,185.47,26.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755871533480,26.9697815,185.69,185.48,26.9582]
["bitfinex-derivatives","SOLF0:USTF0",1755871533672,26.9264,185.71,185.47,26.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755871533875,3.04,185.76,185.49,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871534078,26.9245,185.73,185.53,32.3411]
["bitfinex-derivatives","SOLF0:USTF0",1755871534273,3.04,185.76,185.5,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871534470,0.03668616,185.64,185.55,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755871534775,8.616e-05,185.64,185.47,269.6103]
["bitfinex-derivatives","SOLF0:USTF0",1755871535071,8.616e-05,185.64,185.61,0.04120293]
["bitfinex-derivatives","SOLF0:USTF0",1755871535272,32.37989837,185.9,185.61,0.04120293]
["bitfinex-derivatives","SOLF0:USTF0",1755871535273,3.04,185.92,185.63,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871535468,3.04,186.04,185.7,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871535674,3.04,186.04,185.85,26.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755871535869,3.04,186.04,185.86,26.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755871536075,3.04,186.04,185.86,26.904]
["bitfinex-derivatives","SOLF0:USTF0",1755871536273,26.8728,186.08,185.85,26.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755871536480,26.8728,186.08,185.8,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871536481,3.04,186.11,185.82,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871536676,26.8705,186.1,185.93,0.0339655]
["bitfinex-derivatives","SOLF0:USTF0",1755871536877,26.8752,186.07,185.93,0.0339655]
["bitfinex-derivatives","SOLF0:USTF0",1755871537079,26.8705,186.1,185.93,0.0339655]
["bitfinex-derivatives","SOLF0:USTF0",1755871537379,29.9082,186.11,185.86,26.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755871537875,3.04,186.11,186.0,0.038414]
["bitfinex-derivatives","SOLF0:USTF0",1755871538080,210.08599353,186.16,186.0,0.038414]
["bitfinex-derivatives","SOLF0:USTF0",1755871538480,210.08599353,186.16,185.96,26.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755871538680,210.08599353,186.16,185.97,26.8875]
["bitfinex-derivatives","SOLF0:USTF0",1755871538882,210.08599353,186.16,186.06,0.03769324]
["bitfinex-derivatives","SOLF0:USTF0",1755871539474,26.8658,186.13,185.92,620.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871539777,0.03598317,186.13,185.88,26.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755871539975,3.04,186.12,185.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871540476,26.871,186.09,185.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871540679,26.871,186.09,185.81,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871540680,35.41989837,186.08,185.81,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871540878,3.04,186.08,185.81,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871541081,0.03460387,186.02,185.87,26.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755871541284,0.03460387,186.02,185.81,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871541484,3.04,186.01,185.81,362.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871541684,3.04,186.1,185.9,26.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755871541984,3.04,186.1,185.91,26.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755871542181,3.04,186.1,185.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871542376,3.04,186.1,185.98,0.03900869]
["bitfinex-derivatives","SOLF0:USTF0",1755871542786,3.04,186.0,185.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871543381,3.04,185.94,185.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871543579,32.37989837,185.89,185.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871543783,361.84,185.93,185.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871543784,3.04,185.81,185.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871544174,0.0349514,185.82,185.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871544381,3.04,185.81,185.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871544681,3.04,185.81,185.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1755871544981,0.03974151,185.72,185.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1755871545186,0.03974151,185.72,185.53,26.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755871545381,0.03974151,185.72,185.52,26.9528]
["bitfinex-derivatives","SOLF0:USTF0",1755871545580,3.04,185.74,185.47,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871545774,3.04,185.74,185.53,26.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755871545980,0.03575389,185.64,185.53,26.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755871546179,0.03575389,185.64,185.48,32.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755871546383,0.03575389,185.64,185.55,26.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755871546689,29.948,185.83,185.58,26.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755871546890,3.04,185.83,185.64,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755871547083,3.04,185.83,185.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871547481,26.9209,185.75,185.52,26.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755871547780,5.3849,185.72,185.47,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871547981,3.04,185.71,185.47,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871548381,3.04,185.71,185.58,0.03619331]
["bitfinex-derivatives","SOLF0:USTF0",1755871548582,361.82,185.75,185.58,0.03619331]
["bitfinex-derivatives","SOLF0:USTF0",1755871548783,3.04,185.79,185.58,0.03619331]
["bitfinex-derivatives","SOLF0:USTF0",1755871548990,3.04,185.88,185.62,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871549181,26.8879,185.97,185.69,26.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755871549388,3.04,185.96,185.67,0.0377733]
["bitfinex-derivatives","SOLF0:USTF0",1755871549687,361.82,186.0,185.73,269.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755871549881,3.04,186.04,185.82,26.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755871550085,3.04,186.04,185.8,0.03460228]
["bitfinex-derivatives","SOLF0:USTF0",1755871550284,3.04,186.0,185.8,0.03460228]
["bitfinex-derivatives","SOLF0:USTF0",1755871550488,3.04,186.0,185.72,26.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755871550688,3.04,185.94,185.63,631.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755871550990,3.04,185.89,185.63,361.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871551185,8.392e-05,185.8,185.68,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871551681,3.04,185.99,185.76,26.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755871551880,3.04,185.99,185.69,269.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755871552188,3.04,185.99,185.66,363.69859837]
["bitfinex-derivatives","SOLF0:USTF0",1755871552189,3.04,185.99,185.75,26.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755871552389,3.04,185.99,185.71,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871552791,3.04,186.08,185.77,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871552991,3.04,186.08,185.86,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1755871553287,2.88,186.15,185.98,26.8856]
["bitfinex-derivatives","SOLF0:USTF0",1755871553490,2.88,186.15,185.87,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1755871553993,2.88,186.15,185.9,26.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755871554188,0.03600939,186.03,185.9,26.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755871554485,0.03600939,186.03,185.86,26.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755871554691,26.8732,186.07,185.82,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1755871554887,26.8765,186.05,185.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755871555187,26.8732,186.07,185.74,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1755871555188,2.88,186.01,185.79,26.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755871555389,0.03520845,185.96,185.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755871555690,2.88,186.01,185.89,26.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755871555891,2.88,186.01,185.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755871556092,0.03616242,185.89,185.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755871556287,0.00616242,185.89,185.85,26.905]
["bitfinex-derivatives","SOLF0:USTF0",1755871556487,2.88,186.09,185.88,26.93808604]
["bitfinex-derivatives","SOLF0:USTF0",1755871556695,2.88,186.09,185.95,26.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755871557090,364.5,186.19,185.92,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871557393,2.88,186.27,185.99,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871557591,2.88,186.27,185.93,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1755871557890,2.88,186.27,186.04,0.03849766]
["bitfinex-derivatives","SOLF0:USTF0",1755871558091,29.7256,186.27,186.04,0.03849766]
["bitfinex-derivatives","SOLF0:USTF0",1755871558287,29.7256,186.27,186.05,26.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755871558594,2.88,186.27,186.05,26.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755871558788,2.88,186.27,186.14,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1755871559290,361.62,186.31,186.08,26.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755871559489,361.62,186.31,185.98,268.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755871559490,361.62,186.31,186.05,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871559690,361.62,186.31,186.19,0.03990313]
["bitfinex-derivatives","SOLF0:USTF0",1755871560090,361.62,186.31,186.07,26.8726]
["bitfinex-derivatives","SOLF0:USTF0",1755871560286,2.88,186.28,186.04,26.8758]
["bitfinex-derivatives","SOLF0:USTF0",1755871560484,2.88,186.3,185.98,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871560790,2.91725445,186.21,185.95,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871560986,2.88,186.21,185.92,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871561190,2.88,186.21,185.9,290.55989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871561388,2.88,186.29,185.98,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871561589,2.88,186.28,185.98,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871561795,26.847,186.25,186.06,26.8741]
["bitfinex-derivatives","SOLF0:USTF0",1755871561986,0.03798469,186.15,185.98,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871562489,2.88,186.28,186.04,26.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755871562995,5.625e-05,186.08,185.97,268.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755871563191,361.62,186.31,184.93,49.74123114]
["bitfinex-derivatives","SOLF0:USTF0",1755871563192,361.62,186.31,186.14,26.8623]
["bitfinex-derivatives","SOLF0:USTF0",1755871563394,361.62,186.31,185.99,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871563593,2.88,186.33,185.99,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871563594,2.88,186.33,185.99,111.09989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871563795,2.88,186.33,186.13,26.8637]
["bitfinex-derivatives","SOLF0:USTF0",1755871564092,2.88,186.33,186.18,26.857]
["bitfinex-derivatives","SOLF0:USTF0",1755871564298,2.88,186.43,186.18,26.857]
["bitfinex-derivatives","SOLF0:USTF0",1755871564596,2.88,186.43,186.24,0.03958689]
["bitfinex-derivatives","SOLF0:USTF0",1755871564991,2.88,186.43,186.24,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755871565303,2.88,186.43,186.18,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1755871565597,2.88,186.43,186.32,0.03492887]
["bitfinex-derivatives","SOLF0:USTF0",1755871565793,26.8229,186.42,186.19,26.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755871565994,0.04037773,186.32,186.26,26.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755871566394,260.98,186.51,186.28,26.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755871566596,260.98,186.51,186.27,26.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755871566597,2.88,186.51,186.29,26.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755871566791,2.88,186.51,186.29,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871566994,2.88,186.62,186.29,290.35989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871567291,26.7965,186.61,186.39,26.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755871567499,2.88,186.6,186.32,26.8355]
["bitfinex-derivatives","SOLF0:USTF0",1755871567693,2.88,186.6,186.22,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871567893,2.88,186.52,186.23,618.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871568089,26.8099,186.51,186.3,26.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755871568296,2.88,186.52,186.23,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871568494,2.88,186.52,186.24,26.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755871568689,35.25989837,186.52,186.24,26.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755871568897,2.88,186.39,186.12,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871569294,32.37989837,186.43,186.12,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871569295,26.8344,186.34,186.12,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871569490,29.7031,186.42,186.14,26.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755871569690,330.68909039,187.75,186.14,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755871569691,26.8285,186.38,186.14,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755871569889,26.8183,186.45,186.15,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871570095,2.88,186.46,186.15,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871570297,2.88,186.42,186.16,26.8597]
["bitfinex-derivatives","SOLF0:USTF0",1755871570495,2.88,186.42,186.14,284.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755871570691,5.3666,186.35,186.12,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871570891,2.88,186.39,186.12,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871571096,26.8316,186.36,186.12,360.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871571295,2.88,186.35,186.01,1546.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871571497,26.8432,186.28,186.02,284.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755871571702,26.8432,186.28,186.03,26.878]
["bitfinex-derivatives","SOLF0:USTF0",1755871571703,29.7232,186.28,186.03,26.878]
["bitfinex-derivatives","SOLF0:USTF0",1755871571999,32.37989837,186.34,186.08,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755871572000,5.3674,186.32,186.08,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755871572196,2.88,186.36,186.06,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871572402,2.88,186.36,186.09,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1755871572597,2.88,186.36,186.06,290.15989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871572797,369.1839,186.44,186.16,26.8597]
["bitfinex-derivatives","SOLF0:USTF0",1755871573001,2.88,186.44,186.18,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871573301,2.88,186.52,186.26,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1755871573497,2.88,186.61,186.31,26.8376]
["bitfinex-derivatives","SOLF0:USTF0",1755871573795,2.88,186.61,186.19,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871573796,32.1657,186.55,186.25,26.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755871573999,26.8068,186.53,186.25,26.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755871574200,26.8068,186.53,186.2,268.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755871574201,26.8068,186.53,186.23,32.37989837]
["bitfinex-derivatives","SOLF0:USTF0",1755871574404,2.88,186.48,186.26,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871574593,19.17829899,186.46,186.17,19.17829899]
["bitfinex-derivatives","SOLF0:USTF0",1755871574798,2.88,186.45,186.21,26.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755871575198,2.88,186.45,186.25,26.846]
["bitfinex-derivatives","SOLF0:USTF0",1755871575398,409.64539899,186.53,186.28,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1755871575598,390.4671,186.53,186.27,26.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755871575894,2.88,186.47,186.18,19.17829899]
["bitfinex-derivatives","SOLF0:USTF0",1755871576194,2.88,186.55,186.27,26.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755871576396,2.88,186.55,186.33,26.8341]
["bitfinex-derivatives","SOLF0:USTF0",1755871576598,2.88,186.63,186.36,19.17829899]
["bitfinex-derivatives","SOLF0:USTF0",1755871576802,2.88,186.63,186.38,26.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755871577000,26.7872,186.67,186.41,26.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755871577201,26.7895,186.65,186.39,19.17829899]
["bitfinex-derivatives","SOLF0:USTF0",1755871577407,26.7971,186.6,186.42,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871577607,5.3597,186.59,186.42,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871577803,29.6771,186.6,186.42,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871578107,26.8,186.58,186.37,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871578509,2.88,186.59,186.37,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871578707,26.803,186.56,186.37,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871578907,2.88,186.59,186.37,360.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871579103,32.1457,186.66,186.42,26.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755871579308,26.7895,186.65,186.42,26.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755871579508,2.88,186.71,186.43,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871579709,2.88,186.71,186.51,26.8093]
["bitfinex-derivatives","SOLF0:USTF0",1755871579901,2.88,186.71,186.5,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871580107,2.88,186.71,186.38,26.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755871580307,2.88,186.71,186.44,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1755871580503,2.88,186.71,186.45,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871580698,2.88,186.71,186.47,26.8152]
["bitfinex-derivatives","SOLF0:USTF0",1755871580898,26.7819,186.71,186.48,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871581103,2.88,186.71,186.44,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871581504,26.7854,186.68,186.44,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871581707,26.7828,186.7,186.48,26.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755871581908,29.6612,186.71,186.45,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871582113,29.6612,186.71,186.44,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871582114,2.88,186.71,186.46,290.4811324]
["bitfinex-derivatives","SOLF0:USTF0",1755871582313,2.88,186.71,186.47,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871582511,26.7852,186.68,186.47,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871582706,0.58516961,186.72,186.54,26.8038]
["bitfinex-derivatives","SOLF0:USTF0",1755871582911,0.58516961,186.72,186.53,393.3411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871583108,0.58516961,186.72,186.54,617.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871583309,0.58516961,186.72,186.59,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871583513,0.58516961,186.72,186.6,26.7965]
["bitfinex-derivatives","SOLF0:USTF0",1755871583714,0.58516961,186.72,186.61,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871583910,0.58516961,186.72,186.63,26.7917]
["bitfinex-derivatives","SOLF0:USTF0",1755871584110,0.58516961,186.72,186.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871584313,0.58516961,186.72,186.64,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871584514,300.4746324,186.91,186.64,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871584515,2.78,186.93,186.66,26.7878]
["bitfinex-derivatives","SOLF0:USTF0",1755871584717,2.78,187.0,186.71,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871585016,26.7423,186.98,186.72,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871585215,26.7423,186.98,186.74,26.7762]
["bitfinex-derivatives","SOLF0:USTF0",1755871585417,26.7441,186.97,186.72,360.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871585609,26.7423,186.98,186.72,617.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871585815,2.78,186.99,186.73,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871586010,26.7425,186.98,186.74,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871586311,26.7426,186.98,186.75,26.7742]
["bitfinex-derivatives","SOLF0:USTF0",1755871586509,26.7426,186.98,186.72,360.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871586713,2.78,186.99,186.74,26.7766]
["bitfinex-derivatives","SOLF0:USTF0",1755871586909,2.78,186.99,186.76,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871587117,2.78,186.99,186.77,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871587411,2.78,186.99,186.78,26.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755871587613,2.78,186.99,186.79,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871587820,26.7424,186.98,186.79,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871588015,26.7424,186.98,186.49,268.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755871588016,2.78,186.99,186.68,26.7846]
["bitfinex-derivatives","SOLF0:USTF0",1755871588210,2.78,186.99,186.69,617.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871588414,26.7551,186.89,186.7,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871588615,2.78,186.9,186.69,360.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871588815,32.9411324,186.88,186.55,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871589016,32.9411324,186.88,186.41,268.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755871589017,2.78,186.77,186.53,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871589519,26.7868,186.67,186.53,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871589716,267.6628,186.82,186.53,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871589717,2.78,186.71,186.53,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871589910,2.78,186.71,186.39,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871590116,2.78,186.6,186.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871590517,26.8125,186.49,186.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871590817,26.8039,186.55,186.33,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871591117,2.78,186.57,186.35,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871591420,2.78,186.65,186.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871591720,2.78,186.65,186.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871592121,2.78,186.75,186.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871592619,2.78,186.75,186.42,275.9611324]
["bitfinex-derivatives","SOLF0:USTF0",1755871592620,2.78,186.57,186.34,118.29066571]
["bitfinex-derivatives","SOLF0:USTF0",1755871592817,2.78,186.57,186.34,117.71066571]
["bitfinex-derivatives","SOLF0:USTF0",1755871593018,2.78,186.57,186.35,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871593214,32.9411324,186.64,186.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871593418,32.9411324,186.58,186.3,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871593620,2.78,186.57,186.31,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871593826,2.78,186.61,186.33,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871594013,10.7031,186.88,186.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871594216,2.78,186.68,186.41,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871594417,2.78,186.77,186.51,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871594624,2.78,186.86,186.6,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755871594915,2.78,187.05,186.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871595222,2.78,187.02,186.71,32.9411324]
["bitfinex-derivatives","SOLF0:USTF0",1755871595418,29.5168,187.02,186.72,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871595616,8.1281,186.99,186.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871595814,2.78,186.99,186.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871596019,2.78,186.99,186.74,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871596316,2.78,186.97,186.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871597217,2.78,186.97,186.74,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871597417,2.78,186.97,186.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871597626,26.7478,186.95,186.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871597823,2.78,186.97,186.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871598323,35.7211324,187.05,186.75,27.355]
["bitfinex-derivatives","SOLF0:USTF0",1755871598527,2.78,187.08,186.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871598826,2.78,187.08,186.81,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871599123,26.727,187.09,186.81,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871599124,2.78,187.05,186.81,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871599321,2.78,187.02,186.8,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871599827,2.78,187.02,186.76,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871600032,35.7211324,187.02,186.76,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871600223,26.7393,187.0,186.76,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871600528,26.7379,187.01,186.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871600724,2.78,187.02,186.79,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871600927,26.7409,186.99,186.79,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871601126,2.78,186.97,186.76,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871601626,26.7495,186.93,186.76,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871601824,26.7455,186.96,186.76,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871602024,5.3318,187.57,186.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871602230,29.5128,187.05,186.79,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871602424,2.78,187.05,186.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871602622,2.78,187.05,186.81,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871602826,26.7337,187.04,186.81,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871603028,2.78,187.03,186.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871603829,2.78,187.03,186.82,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871604424,0.58516961,187.06,186.81,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871604623,0.58516961,187.06,186.85,33.5211324]
["bitfinex-derivatives","SOLF0:USTF0",1755871604834,0.58516961,187.06,186.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871605132,2.78,187.05,186.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871605336,2.78,187.05,186.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871605628,0.58516961,187.06,186.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871606134,26.7326,187.05,186.85,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871606332,26.7427,186.98,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871606528,2.78,186.97,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871606729,26.7508,186.93,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871606930,26.7519,186.92,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871607130,26.7508,186.93,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871607330,26.7481,186.94,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871607539,26.75,186.93,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871607832,26.7481,186.94,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871608031,2.78,186.97,186.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871608231,19.07479636,186.84,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871608433,2.78,186.75,186.51,22.06479636]
["bitfinex-derivatives","SOLF0:USTF0",1755871608629,2.78,186.75,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871608826,19.07479636,186.74,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871609030,2.78,186.75,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871609229,2.78,186.75,186.52,26.8081]
["bitfinex-derivatives","SOLF0:USTF0",1755871609432,34.9114,186.75,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871609633,26.777,186.74,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871609833,2.78,186.65,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871610034,19.07479636,186.64,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871610338,2.78,186.65,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871610539,32.91208222,186.6,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871610733,26.8072,186.53,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871610934,2.78,186.62,186.36,26.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755871611138,2.78,186.62,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871611337,255.66,186.7,186.43,26.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755871611538,2.78,186.79,186.51,32.91208222]
["bitfinex-derivatives","SOLF0:USTF0",1755871611839,2.78,186.79,186.52,362.73]
["bitfinex-derivatives","SOLF0:USTF0",1755871612037,2.78,186.74,186.47,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871612242,2.78,186.68,186.47,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871612543,2.78,186.7,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871612740,2.78,186.7,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871613131,2.88,186.79,186.55,29.8538]
["bitfinex-derivatives","SOLF0:USTF0",1755871613335,2.88,186.79,186.55,359.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871613531,2.88,186.87,186.57,268.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755871613739,2.88,186.87,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871614239,2.88,186.87,186.64,26.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755871614435,2.88,186.87,186.62,26.794]
["bitfinex-derivatives","SOLF0:USTF0",1755871614635,2.88,186.87,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871614942,2.88,186.87,186.62,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755871615141,2.88,186.87,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871615330,2.88,186.85,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871615638,2.88,186.93,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871615838,2.88,186.93,186.68,26.7854]
["bitfinex-derivatives","SOLF0:USTF0",1755871616232,254.12,187.02,186.59,522.033]
["bitfinex-derivatives","SOLF0:USTF0",1755871616233,2.88,187.01,186.72,26.7795]
["bitfinex-derivatives","SOLF0:USTF0",1755871616437,2.88,187.01,186.74,26.7766]
["bitfinex-derivatives","SOLF0:USTF0",1755871616640,2.88,187.01,186.75,26.7753]
["bitfinex-derivatives","SOLF0:USTF0",1755871616835,2.88,187.01,186.74,26.7766]
["bitfinex-derivatives","SOLF0:USTF0",1755871617040,2.88,187.01,186.75,26.7752]
["bitfinex-derivatives","SOLF0:USTF0",1755871617241,2.88,186.98,186.73,359.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871617439,2.88,186.98,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871617736,2.88,186.98,186.77,26.7723]
["bitfinex-derivatives","SOLF0:USTF0",1755871617944,2.88,186.98,186.82,26.7649]
["bitfinex-derivatives","SOLF0:USTF0",1755871618341,2.88,186.98,186.81,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755871618742,26.7352,187.03,186.81,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755871618943,26.7338,187.04,186.83,26.7625]
["bitfinex-derivatives","SOLF0:USTF0",1755871619243,26.7337,187.05,186.81,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1755871619443,26.735,187.04,186.82,26.764]
["bitfinex-derivatives","SOLF0:USTF0",1755871619643,363.28516961,187.06,186.83,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755871620044,363.28516961,187.06,186.84,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871620343,26.7325,187.05,186.82,313.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871620548,26.7325,187.05,186.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871620847,26.7353,187.03,186.81,254.49]
["bitfinex-derivatives","SOLF0:USTF0",1755871621048,363.28516961,187.06,186.81,254.49]
["bitfinex-derivatives","SOLF0:USTF0",1755871621242,5.3465,187.05,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871621437,2.88,187.05,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871621639,2.88,187.01,186.76,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871621839,360.40516961,187.06,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871622041,26.7406,187.0,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871622349,2.88,187.04,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871622551,26.7432,186.98,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871622750,2.88,186.97,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871623440,2.88,187.05,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871623647,2.88,187.05,186.81,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871623843,26.7382,187.01,186.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871624044,2.88,187.05,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871624045,2.88,187.05,186.8,254.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871624240,5.3468,187.04,186.8,26.7669]
["bitfinex-derivatives","SOLF0:USTF0",1755871624440,2.88,187.05,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871624642,0.58516961,187.06,186.83,26.7635]
["bitfinex-derivatives","SOLF0:USTF0",1755871624845,0.58516961,187.06,186.84,253.79]
["bitfinex-derivatives","SOLF0:USTF0",1755871625146,0.58516961,187.06,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871625351,2.88,187.05,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871625851,2.88,187.05,186.84,253.41]
["bitfinex-derivatives","SOLF0:USTF0",1755871626144,26.7359,187.03,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871626349,2.88,187.05,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871626648,0.58516961,187.06,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871626842,0.58516961,187.06,186.87,26.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755871626843,0.58516961,187.06,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871627240,0.58516961,187.06,186.91,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871627449,0.58516961,187.06,186.9,252.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871627650,0.58516961,187.06,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871627848,0.58516961,187.06,186.89,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1755871628242,0.58516961,187.06,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871628749,26.7424,186.99,186.89,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1755871628943,26.734,187.04,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871629148,3.46516961,187.06,186.84,26.7623]
["bitfinex-derivatives","SOLF0:USTF0",1755871629342,0.58516961,187.06,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871629547,0.58516961,187.06,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871629747,0.58516961,187.06,186.91,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871630152,0.58516961,187.06,186.92,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871630444,0.58516961,187.06,186.83,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871630445,26.7342,187.04,186.83,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871630644,5.3488,186.97,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871630946,2.88,186.97,186.8,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871631354,26.7576,186.88,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871631555,26.756,186.89,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871631745,5.3497,186.94,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871631949,19.05656741,186.95,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871632148,26.7543,186.9,186.71,118.6882068]
["bitfinex-derivatives","SOLF0:USTF0",1755871632351,26.7527,186.91,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871632855,26.7683,186.81,186.67,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871633058,608.8,186.97,186.67,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871633059,26.7685,186.8,186.67,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871633247,2.88,186.83,186.67,359.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871633549,26.7511,186.93,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871633750,26.7427,186.98,186.75,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871634056,26.7568,186.89,186.74,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871634244,2.88,186.91,186.68,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871634553,29.6572,186.74,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871634750,29.6572,186.74,186.48,22.10656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871634948,5.3571,186.68,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871635248,26.7814,186.71,186.48,252.47]
["bitfinex-derivatives","SOLF0:USTF0",1755871635454,2.88,186.72,186.52,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755871635762,2.88,186.79,186.55,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871636050,26.7671,186.81,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871636258,26.7612,186.85,186.62,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871636455,2.88,186.86,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871636655,2.88,186.77,186.59,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871637059,26.7739,186.76,186.59,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871637364,26.774,186.76,186.59,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871637550,2.88,186.89,186.6,252.47]
["bitfinex-derivatives","SOLF0:USTF0",1755871637750,2.88,186.8,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871638149,2.88,186.9,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871638349,26.7582,186.88,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871638655,19.05656741,186.83,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871638860,29.6629,186.7,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871639055,2.88,186.67,186.45,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871639261,26.7829,186.7,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871639754,2.88,186.85,186.6,22.10656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871639959,2.88,186.85,186.61,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871640155,2.88,186.85,186.62,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871640349,26.764,186.83,186.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871640549,2.88,186.82,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871640751,2.88,186.82,186.61,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1755871640948,2.88,186.82,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871640949,26.7712,186.78,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871641150,26.7712,186.78,186.69,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1755871641351,26.7701,186.79,186.69,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1755871641553,2.88,186.72,186.69,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1755871641750,26.7727,186.77,186.69,0.03684241]
["bitfinex-derivatives","SOLF0:USTF0",1755871642061,26.7821,186.71,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871642260,0.04066352,186.76,186.57,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871642456,26.7672,186.81,186.58,252.27]
["bitfinex-derivatives","SOLF0:USTF0",1755871642755,2.88,186.81,186.5,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871642957,19.05656741,186.77,186.49,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871643163,3.01,186.71,186.47,359.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871643463,19.05656741,186.57,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871643662,26.8174,186.46,186.32,120.03754456]
["bitfinex-derivatives","SOLF0:USTF0",1755871643860,3.01,186.58,186.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871644160,0.03441921,186.5,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871644454,3.01,186.67,186.44,26.819]
["bitfinex-derivatives","SOLF0:USTF0",1755871644660,32.1467,186.66,186.45,268.79656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871644859,3.01,186.67,186.44,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1755871645056,3.01,186.67,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871645257,26.8047,186.55,186.34,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871645462,3.01,186.57,186.4,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871645757,26.794,186.63,186.45,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871645959,3.01,186.69,186.45,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871646164,3.01,186.69,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871646360,26.7883,186.67,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871646564,3.01,186.69,186.45,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871646759,19.05656741,186.74,186.55,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871646760,26.7769,186.74,186.55,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871647162,26.7769,186.74,186.5,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871647367,3.01,186.76,186.51,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871647559,3.01,186.76,186.5,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871647767,3.01,186.73,186.5,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871647959,26.7899,186.65,186.5,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871648160,26.79,186.65,186.5,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871648363,3.01,186.79,186.52,29.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755871648564,3.01,186.76,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871648760,26.7784,186.73,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871648968,26.7868,186.68,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871649162,26.7798,186.72,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871649369,3.01,186.86,186.56,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871649664,26.7628,186.84,186.61,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871649865,3.01,186.85,186.66,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871650263,3.01,186.85,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871650769,5.3543,186.78,186.58,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871651072,3.01,186.84,186.58,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871651258,3.01,186.85,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871651464,3.01,186.74,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871651870,3.01,186.84,186.56,21.97656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871652069,3.01,186.83,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871652262,26.7768,186.75,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871652568,3.01,186.72,186.5,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871652866,26.7946,186.62,186.5,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871653075,3.01,186.65,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871653561,3.01,186.74,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871653767,3.01,186.74,186.51,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871654167,3.01,186.74,186.56,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871654364,3.01,186.82,186.66,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871654674,267.4392,186.97,186.66,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871654675,3.01,186.96,186.76,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871654863,26.7496,186.93,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871655060,5.3493,186.95,186.76,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871655261,26.7579,186.88,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871655472,26.7582,186.87,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871655666,26.7582,186.87,186.66,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871655866,3.01,186.89,186.71,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871656066,5.3507,186.9,186.68,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755871656263,26.7622,186.85,186.68,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871656572,26.7622,186.85,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871656573,26.7626,186.84,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871656776,26.7713,186.78,186.66,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871656966,26.7713,186.78,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871657276,26.7713,186.78,186.56,247.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871657277,26.7765,186.75,186.56,247.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871657474,3.01,186.86,186.58,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871657674,26.7685,186.8,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871657872,26.7685,186.8,186.59,45.85316741]
["bitfinex-derivatives","SOLF0:USTF0",1755871658078,270.6184,186.85,186.64,21.97656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871658079,26.7622,186.84,186.64,21.97656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871658368,3.01,186.85,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871658369,5.3541,186.78,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871658574,19.05656741,186.9,186.58,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871658575,3.01,186.98,186.7,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871658764,26.7509,186.92,186.71,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871658968,3.01,186.91,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871659172,26.7633,186.84,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871659370,26.7592,186.86,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871660073,5.3517,186.87,186.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871660268,3.01,186.98,186.71,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871660472,3.01,186.92,186.71,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871660681,3.01,187.01,186.77,29.6918]
["bitfinex-derivatives","SOLF0:USTF0",1755871660882,26.7493,186.93,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871661077,3.01,187.01,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871661483,26.7399,187.0,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871661782,26.7425,186.98,186.77,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755871661981,3.01,187.01,186.83,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871662182,3.01,187.01,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871662380,3.01,187.01,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871662583,3.01,187.01,186.84,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871662884,26.7349,187.03,186.84,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871663179,3.01,187.05,186.84,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871663384,0.58516961,187.06,186.89,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871663586,26.7346,187.04,186.86,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871663787,0.58516961,187.06,186.88,26.755]
["bitfinex-derivatives","SOLF0:USTF0",1755871663983,0.58516961,187.06,186.91,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871664479,0.58516961,187.06,186.95,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871664685,0.58516961,187.06,186.97,0.03654388]
["bitfinex-derivatives","SOLF0:USTF0",1755871665087,0.58516961,187.06,186.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871665681,3.01,187.2,187.0,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871665981,3.01,187.2,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871666184,359.76,187.26,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871666185,362.77,187.26,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871666378,26.7033,187.25,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871666584,362.77,187.26,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871666585,3.01,187.26,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871666784,26.7038,187.25,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871666979,3.01,187.26,187.06,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871667180,3.01,187.37,187.08,26.7276]
["bitfinex-derivatives","SOLF0:USTF0",1755871667382,3.01,187.37,187.15,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871667683,0.58516961,187.4,187.2,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871667890,26.6837,187.39,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871668083,26.6837,187.39,187.16,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871668084,26.6851,187.38,187.16,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871668286,26.6837,187.39,187.16,266.29656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871668488,0.58516961,187.4,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871668687,0.58516961,187.4,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871669285,0.58516961,187.4,187.14,359.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871669286,26.6893,187.35,187.18,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871669489,0.58516961,187.4,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871669786,0.58516961,187.4,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871669787,26.6966,187.3,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871669990,29.7009,187.34,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871670186,26.6909,187.34,187.14,29.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755871670390,3.01,187.37,187.17,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871670591,3.01,187.37,187.18,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871670781,26.692,187.33,187.16,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871670986,19.05656741,187.31,187.13,602.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871671184,3.01,187.25,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871671387,26.7097,187.21,187.01,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1755871671683,3.01,187.21,186.9,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871671882,3.01,187.21,186.79,267.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755871671883,26.7349,187.03,186.91,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871672085,19.05656741,187.11,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871672286,3.01,187.1,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871672484,19.05656741,187.11,186.81,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871672485,26.7494,186.93,186.81,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871672687,22.06656741,187.05,186.81,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871672883,3.01,187.05,186.81,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871673093,26.7368,187.02,186.81,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871673287,26.7368,187.02,186.82,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871673495,3.01,187.05,186.83,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871673691,3.01,187.05,186.81,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871673692,3.04,187.16,186.93,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871674292,3.04,187.16,186.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871674490,3.04,187.16,186.96,601.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871674791,26.7024,187.26,187.03,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871674993,26.7024,187.26,187.04,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871675194,3.04,187.35,187.08,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871675391,3.04,187.35,187.12,29.6816]
["bitfinex-derivatives","SOLF0:USTF0",1755871675590,3.04,187.35,187.14,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871675786,3.04,187.35,187.15,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871675994,3.04,187.35,187.13,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871676394,45.75146741,187.31,187.13,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871676698,3.04,187.35,187.13,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871676890,26.6904,187.34,187.13,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871677090,3.04,187.35,187.15,26.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755871677296,0.58516961,187.4,187.14,26.7189]
["bitfinex-derivatives","SOLF0:USTF0",1755871677591,0.58516961,187.4,187.15,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871677794,0.58516961,187.4,187.16,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871678000,0.58516961,187.4,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871678194,0.58516961,187.4,187.23,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871678700,0.58516961,187.4,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871679004,0.58516961,187.4,187.27,22.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871679296,0.58516961,187.4,187.28,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871679493,0.58516961,187.4,187.29,0.03448958]
["bitfinex-derivatives","SOLF0:USTF0",1755871680095,0.58516961,187.4,187.3,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871680392,0.58516961,187.4,187.29,0.03448958]
["bitfinex-derivatives","SOLF0:USTF0",1755871680596,0.58516961,187.4,187.28,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871680795,0.58516961,187.4,187.28,618.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871680992,0.58516961,187.4,187.29,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871681292,0.58516961,187.4,187.28,359.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871681293,0.58516961,187.4,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871681687,0.58516961,187.4,187.31,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871681887,0.58516961,187.4,187.32,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871682086,0.58516961,187.4,187.33,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871682294,0.58516961,187.4,187.34,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871682494,0.58516961,187.4,187.31,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871682898,0.58516961,187.4,187.32,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871683099,0.58516961,187.4,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871683295,0.58516961,187.4,187.31,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871683498,0.58516961,187.4,187.3,22.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871683795,26.6582,187.57,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871683989,26.6649,187.52,187.37,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1755871684193,3.04,187.51,187.33,0.03500541]
["bitfinex-derivatives","SOLF0:USTF0",1755871684393,3.04,187.51,187.3,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871684596,19.05656741,187.43,187.22,358.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871684789,19.05656741,187.42,187.22,358.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871684994,3.04,187.34,187.08,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871685292,3.04,187.34,187.1,22.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871685494,26.6832,187.4,187.17,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871685695,3.04,187.41,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871685895,237.86,187.56,186.95,26.746]
["bitfinex-derivatives","SOLF0:USTF0",1755871685896,19.05656741,187.36,186.95,26.746]
["bitfinex-derivatives","SOLF0:USTF0",1755871686096,26.7077,187.22,187.0,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871686291,26.7108,187.2,186.96,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1755871686498,361.78,187.3,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871686794,26.7019,187.26,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871686994,19.05656741,187.29,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871687202,29.7539,187.18,186.96,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871687397,29.7539,187.18,186.97,257.35656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871687595,358.74,187.3,186.97,257.35656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871687596,3.04,187.29,187.02,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871687791,3.04,187.29,187.07,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871687991,3.04,187.29,187.08,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871688199,26.6992,187.28,187.03,22.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871688393,19.05656741,187.28,186.9,26.7531]
["bitfinex-derivatives","SOLF0:USTF0",1755871688595,3.04,187.17,186.87,22.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871688798,3.04,187.13,186.88,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871689002,3.04,187.13,186.93,22.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871689202,3.04,187.23,187.03,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871689402,3.04,187.23,187.07,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871689597,32.0289,187.34,187.12,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871689793,3.04,187.35,187.03,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871689794,3.04,187.35,187.17,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871689994,26.6854,187.38,187.18,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871690199,26.6876,187.36,187.19,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871690498,26.6876,187.36,187.2,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871690704,26.6876,187.36,187.18,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871690705,3.04,187.36,187.18,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871690902,3.04,187.28,187.05,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871691199,10.6697,187.46,187.09,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871691403,26.6834,187.39,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871691598,266.7957,187.42,187.26,0.03564076]
["bitfinex-derivatives","SOLF0:USTF0",1755871691899,358.78,187.57,187.26,0.03564076]
["bitfinex-derivatives","SOLF0:USTF0",1755871691900,19.05656741,187.48,187.26,0.03564076]
["bitfinex-derivatives","SOLF0:USTF0",1755871692200,266.9279571,187.36,187.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871692408,19.05656741,187.34,187.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871692897,19.05656741,187.34,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871692898,390.9215,187.33,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871693099,266.9215,187.33,187.09,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871693294,358.78,187.37,187.09,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871693501,0.03998684,187.21,187.14,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871693702,358.78,187.37,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871693703,26.7005,187.27,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871693902,3.04,187.28,187.03,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871694104,0.03675144,187.19,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871694407,390.7207,187.47,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871694408,3.04,187.55,187.22,26.7074]
["bitfinex-derivatives","SOLF0:USTF0",1755871694608,26.6794,187.42,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871694803,3.04,187.45,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871695303,5.3364,187.4,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871695509,3.04,187.42,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871695907,3.04,187.42,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871696204,3.04,187.64,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871696411,26.6594,187.56,187.37,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871696704,26.6613,187.55,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871696899,3.04,187.58,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871697099,3.04,187.58,187.28,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871697304,26.669,187.49,187.28,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871697602,3.04,187.51,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871697809,3.04,187.51,187.23,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871697810,26.6888,187.36,187.23,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871698001,3.04,187.4,187.23,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871698310,3.04,187.48,187.29,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871698513,3.04,187.59,187.37,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871698699,26.6603,187.56,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871699198,3.04,187.59,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871699400,26.6645,187.53,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871699607,26.6606,187.55,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871699805,3.04,187.66,187.41,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871700002,31.989,187.57,187.41,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871700208,19.05656741,187.63,187.38,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1755871700405,3.04,187.54,187.3,22.01656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871700704,26.6637,187.53,187.34,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871701014,26.6505,187.62,187.39,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871701204,3.04,187.63,187.4,29.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755871701404,358.76,187.7,187.44,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871701604,358.76,187.7,187.41,598.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871701605,26.6534,187.6,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871701901,26.6534,187.6,187.41,617.63656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871701902,0.58516961,187.74,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871702102,0.58516961,187.74,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871702310,0.58516961,187.74,187.64,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871702505,26.6164,187.86,187.69,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871702705,3.04,187.87,187.69,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871703102,29.6551,187.87,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871703304,2.82,187.95,187.73,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871703503,2.82,187.95,187.74,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871703709,26.6062,187.93,187.74,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871703901,26.6051,187.94,187.74,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871704201,26.6033,187.96,187.79,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871704401,10.6247,188.25,187.8,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871704402,2.82,188.03,187.8,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871704906,26.6079,187.92,187.8,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871705107,2.82,188.03,187.8,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871705308,2.82,188.03,187.84,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871705512,2.82,188.03,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871705809,26.5792,188.13,187.94,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871706001,2.82,188.15,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871706205,26.5738,188.16,187.97,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871706401,265.6401,188.23,187.95,358.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871706402,26.5867,188.07,187.95,358.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871706606,265.707,188.19,187.95,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871706607,268.527,188.19,187.95,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871706808,26.5779,188.14,187.95,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871707409,26.5836,188.1,187.95,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871707911,29.3956,188.15,187.95,361.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871708213,2.82,188.23,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871708404,26.5714,188.18,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871708805,26.5779,188.14,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871709115,26.5714,188.18,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871709406,26.5597,188.27,188.07,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871709611,26.5597,188.27,188.08,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871709808,265.3566,188.44,188.13,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871710002,26.5377,188.42,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871710206,26.5377,188.42,188.2,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871710509,357.88,188.57,188.2,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871710510,26.5244,188.52,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871710705,2.82,188.54,188.3,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871710906,26.5264,188.5,188.3,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871711109,26.5219,188.53,188.31,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871711307,26.5219,188.53,188.32,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871711508,2.82,188.54,188.29,360.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871711509,2.82,188.54,188.31,19.05656741]
["bitfinex-derivatives","SOLF0:USTF0",1755871711706,2.82,188.54,188.32,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871712012,2.82,188.54,188.33,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871712212,26.5311,188.47,188.34,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871712409,26.5315,188.46,188.28,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871712611,2.82,188.61,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871712803,26.5246,188.51,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871713009,5.3049,188.51,188.31,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871713204,26.5342,188.45,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871713404,2.82,188.47,188.28,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871713610,26.5453,188.37,188.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871713803,2.82,188.37,188.14,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871714010,2.82,188.32,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871714310,26.5643,188.23,188.05,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871714504,2.82,188.26,188.05,245.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871714711,2.82,188.26,187.99,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871714919,26.5781,188.13,187.99,603.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871715211,26.5795,188.12,187.99,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1755871715406,26.5838,188.09,187.94,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1755871715611,2.82,188.11,187.87,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871715806,32.25281825,188.1,187.87,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871716116,2.82,188.03,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871716309,2.82,187.97,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871716512,26.6092,187.91,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871716705,35.07281825,187.97,187.68,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871716912,2.82,187.97,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871717114,2.82,187.97,187.65,389.57281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871717115,2.82,187.97,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871717410,2.82,187.97,187.2,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871717411,26.6206,187.83,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871717608,32.25281825,187.9,187.51,357.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871717913,2.82,187.91,187.63,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871718312,2.82,187.99,187.67,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871718609,32.25281825,188.01,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871718813,2.82,187.94,187.68,357.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871719006,2.82,187.88,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871719409,2.82,188.04,187.75,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871719617,2.82,188.04,187.76,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1755871719805,2.82,188.04,187.77,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871720009,2.82,188.04,187.81,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871720205,357.4,188.31,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871720206,2.82,188.19,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871720411,2.82,188.19,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871720412,26.5709,188.18,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871720710,2.82,188.17,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871720916,26.5764,188.14,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871721114,26.5792,188.13,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871721312,2.82,188.12,187.82,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871721508,32.25281825,188.23,187.87,26.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755871721708,357.42,188.27,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871721908,2.82,188.29,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871722113,2.82,188.29,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871722313,2.82,188.29,188.03,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871722512,2.82,188.4,188.09,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871722712,2.82,188.4,188.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871723012,2.82,188.4,188.11,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871723613,2.82,188.4,188.11,275.7194]
["bitfinex-derivatives","SOLF0:USTF0",1755871723917,2.82,188.47,188.17,26.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755871724118,2.82,188.47,188.19,26.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755871724319,2.82,188.47,188.21,26.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755871724614,2.82,188.47,188.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871725116,2.82,188.58,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871725309,2.82,188.58,188.32,26.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755871725512,2.82,188.56,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871725715,2.82,188.52,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871726112,2.82,188.52,188.27,26.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755871726313,2.82,188.52,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871726508,2.82,188.52,188.26,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871726709,81.34016641,188.64,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871726916,2.82,188.63,188.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871727111,2.82,188.63,188.38,26.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755871727307,2.82,188.63,188.4,29.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755871727511,2.82,188.63,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871727911,26.5092,188.62,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871728107,2.82,188.63,188.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871728513,2.82,188.63,188.41,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871728912,2.82,188.72,188.42,58.78941825]
["bitfinex-derivatives","SOLF0:USTF0",1755871729120,2.82,188.72,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871729308,29.3146,188.72,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871729514,2.82,188.72,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871729722,2.82,188.72,188.5,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871729910,2.82,188.82,188.51,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755871730116,2.82,188.82,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871730319,26.4875,188.78,188.52,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871730518,2.82,188.76,188.52,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871730819,2.82,188.84,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871731022,2.82,188.84,188.54,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871731211,2.82,188.82,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871731416,26.4842,188.8,188.54,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1755871731611,2.82,188.82,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871731914,2.82,188.72,188.51,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755871732117,2.82,188.72,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871732418,26.5052,188.65,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871732722,29.3252,188.65,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871732927,2.82,188.65,188.39,246.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871733219,2.86,188.59,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871733623,26.5144,188.58,188.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871734721,264.9135,188.75,188.43,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871734913,32.25281825,188.7,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871735119,2.86,188.69,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871735317,2.86,188.67,188.41,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871735513,2.86,188.67,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871735714,26.5088,188.62,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871735919,2.86,188.67,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871736126,2.86,188.67,188.41,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871736315,2.86,188.67,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871736920,26.5121,188.6,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871737323,26.52,188.55,188.41,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871737720,2.86,188.64,188.41,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871738122,26.5074,188.63,188.41,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871738624,2.86,188.64,188.44,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871739026,26.5093,188.62,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871739428,2.86,188.64,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871739620,26.5117,188.6,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871740016,26.513,188.6,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871740228,5.3024,188.6,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871740427,2.86,188.73,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871741024,264.9521,188.72,188.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871741231,5.3024,188.6,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871741428,26.5078,188.63,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871741620,29.3757,188.58,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871741824,5.3021,188.61,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871742121,2.86,188.66,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871742331,5.301,188.65,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871742534,26.5046,188.65,188.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871742730,26.4967,188.71,188.47,26.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755871742925,26.4902,188.76,188.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871743124,26.49,188.76,188.53,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871743327,2.86,188.78,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871743727,26.4862,188.79,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871743924,2.86,188.8,188.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871744433,2.86,188.8,188.59,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871744636,264.7514,188.86,188.59,275.33281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871744827,26.4752,188.86,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871745023,31.7781,188.82,188.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871745223,31.7781,188.82,188.59,275.33281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871745224,2.86,188.87,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871745731,2.86,188.97,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871745927,264.5388,189.02,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871745928,2.86,188.95,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871746231,2.86,188.95,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871746433,2.86,188.95,188.65,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1755871746837,2.86,188.96,188.67,26.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755871747038,356.3,189.04,188.65,361.6007]
["bitfinex-derivatives","SOLF0:USTF0",1755871747039,2.86,189.03,188.74,32.25281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871747332,26.4555,189.0,188.78,26.4856]
["bitfinex-derivatives","SOLF0:USTF0",1755871747537,26.4532,189.02,188.79,274.61281825]
["bitfinex-derivatives","SOLF0:USTF0",1755871747831,26.4471,189.06,188.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871748034,2.86,189.05,188.81,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871748233,2.86,189.05,188.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871748731,2.86,189.04,188.8,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871749034,2.86,189.04,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871749035,2.86,188.92,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871749238,2.86,189.0,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871749737,264.5129,189.03,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871749738,26.4611,188.96,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871750031,2.86,189.02,188.78,26.486]
["bitfinex-derivatives","SOLF0:USTF0",1755871750236,2.86,189.02,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871750632,264.6814,188.91,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871750834,26.4736,188.87,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871751028,26.4716,188.89,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871751335,26.4806,188.82,188.73,247.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871751637,26.4806,188.82,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871751826,26.4822,188.81,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871752031,26.4806,188.82,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871752236,2.86,188.85,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871752836,26.4877,188.77,188.72,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871753032,26.4877,188.77,188.72,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871753337,2.86,188.75,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871753536,2.86,188.75,188.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871753537,2.86,188.73,188.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871753734,26.5017,188.67,188.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871753930,26.5022,188.67,188.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871754130,26.5045,188.65,188.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871754337,2.86,188.67,188.55,347.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755871754639,26.5023,188.67,188.5,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1755871754842,26.5023,188.67,188.5,269.10979598]
["bitfinex-derivatives","SOLF0:USTF0",1755871755035,26.4976,188.7,188.5,21.62979598]
["bitfinex-derivatives","SOLF0:USTF0",1755871755335,2.86,188.75,188.41,117.60195221]
["bitfinex-derivatives","SOLF0:USTF0",1755871755537,26.5155,188.58,188.41,117.60195221]
["bitfinex-derivatives","SOLF0:USTF0",1755871755835,5.2959,188.83,188.41,117.60195221]
["bitfinex-derivatives","SOLF0:USTF0",1755871755836,5.3037,188.55,188.41,117.60195221]
["bitfinex-derivatives","SOLF0:USTF0",1755871756136,18.66979598,188.62,188.28,18.66979598]
["bitfinex-derivatives","SOLF0:USTF0",1755871756342,18.66979598,188.55,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871756638,26.5417,188.39,188.21,606.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871756829,18.66979598,188.5,188.21,606.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871757032,124.0,188.54,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871757242,18.66979598,188.5,188.24,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1755871757437,18.66979598,188.5,188.23,21.62979598]
["bitfinex-derivatives","SOLF0:USTF0",1755871757438,5.3067,188.45,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871757628,265.1061,188.61,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871757832,2.56,188.66,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871758033,26.5174,188.56,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871758236,2.56,188.53,188.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871758433,2.56,188.53,188.36,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871758741,29.0826,188.53,188.34,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871759040,2.56,188.53,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871759235,29.0827,188.53,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871759438,251.84,188.63,188.3,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871759636,2.56,188.62,188.32,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1755871759830,26.5129,188.6,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871760033,2.56,188.59,188.31,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871760234,32.24680282,188.57,188.21,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871760443,2.56,188.48,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871760642,2.56,188.48,188.0,265.9525]
["bitfinex-derivatives","SOLF0:USTF0",1755871760643,26.5453,188.36,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871760939,2.56,188.3,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871761243,2.56,188.3,188.01,369.17261818]
["bitfinex-derivatives","SOLF0:USTF0",1755871761444,2.56,188.3,188.06,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871761641,2.56,188.41,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871761837,2.56,188.41,188.16,35.20680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871762038,2.56,188.58,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871762239,2.56,188.58,188.29,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871762440,10.5938,188.8,188.17,1526.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871762441,2.55,188.69,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871762642,2.55,188.69,188.3,875.7054]
["bitfinex-derivatives","SOLF0:USTF0",1755871762643,2.55,188.69,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871763037,26.5064,188.64,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871763239,2.56,188.73,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871763541,2.56,188.67,188.38,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871763740,2.56,188.65,188.38,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871763942,2.56,188.56,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871764139,26.55741795,188.54,188.26,29.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755871764347,2.56,188.53,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871764642,34.80680282,188.5,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871764845,2.56,188.43,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871765355,2.56,188.31,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871765740,26.5606,188.26,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871765945,2.56,188.31,188.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871766141,0.03563808,188.21,188.07,26.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755871766350,26.541,188.4,188.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871766647,2.59,188.51,188.33,26.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755871766841,356.54,188.63,188.33,26.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755871766842,29.0991,188.62,188.33,26.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755871767041,2.59,188.62,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871767445,2.59,188.58,188.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871767643,2.59,188.58,188.34,26.548]
["bitfinex-derivatives","SOLF0:USTF0",1755871767848,29.1045,188.58,188.35,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755871768043,2.59,188.58,188.34,26.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755871768248,2.59,188.58,188.44,0.03796596]
["bitfinex-derivatives","SOLF0:USTF0",1755871768850,80.44057659,188.64,188.44,26.534]
["bitfinex-derivatives","SOLF0:USTF0",1755871769050,356.54,188.75,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871769348,356.54,188.75,188.47,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1755871769552,2.59,188.72,188.59,0.03467511]
["bitfinex-derivatives","SOLF0:USTF0",1755871769853,26.4976,188.7,188.59,0.03467511]
["bitfinex-derivatives","SOLF0:USTF0",1755871770054,34.3589,188.69,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871770258,2.56,188.69,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871770450,0.03407173,188.66,188.42,26.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755871770643,2.56,188.69,188.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871770848,356.54,188.75,188.5,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755871771045,2.56,188.74,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871771245,2.56,188.74,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871771455,0.03985956,188.64,188.43,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755871771645,0.03985956,188.64,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871771849,356.54,188.75,188.36,611.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871771850,2.56,188.82,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871772048,2.56,188.74,188.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871772252,0.0352284,188.56,188.39,35.06680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871772547,2.56,188.74,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871772950,0.03690364,188.49,188.35,611.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871773149,0.03690364,188.49,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871773652,2.56,188.56,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871773854,0.03931173,188.44,188.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871774253,2.56,188.47,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871774254,5.3075,188.42,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871774451,2.56,188.47,188.19,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871774649,0.04045555,188.37,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871775051,22.74,188.43,188.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871775456,22.74,188.43,188.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871775758,22.74,188.43,188.3,0.03910906]
["bitfinex-derivatives","SOLF0:USTF0",1755871776257,22.74,188.43,188.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755871776552,13.13,188.43,188.34,26.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755871776752,13.13,188.43,188.34,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871776959,13.13,188.43,188.36,0.03730325]
["bitfinex-derivatives","SOLF0:USTF0",1755871777353,13.13,188.43,188.37,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871777550,12.03133391,188.43,188.38,26.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755871777748,26.4989,188.69,188.47,26.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755871777953,2.12008616,188.69,188.45,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871778153,2.12008616,188.68,188.45,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871778353,2.12008616,188.71,188.46,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871778554,26.5146,188.58,188.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871778759,29.5146,188.58,188.55,9.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755871778961,8.3034,188.56,188.31,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871779156,2.12008616,188.57,188.32,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871779357,32.24680282,188.67,188.3,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871779358,2.12008616,188.56,188.3,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871779563,26.5129,188.59,188.31,26.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755871779762,26.5142,188.58,188.32,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871779961,26.5142,188.58,188.31,26.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755871779962,2.12008616,188.59,188.33,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871780159,26.5272,188.49,188.27,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1755871780363,3.0,188.46,188.25,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871780557,3.0,188.46,188.15,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871780757,254.68,188.53,188.11,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871780758,26.5523,188.31,188.11,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871781062,26.5523,188.31,187.9,1527.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871781063,3.0,188.31,187.99,383.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755871781263,26.5567,188.28,188.01,371.51261818]
["bitfinex-derivatives","SOLF0:USTF0",1755871781452,2.12008616,188.3,188.05,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871781658,2.12008616,188.29,188.12,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755871781860,0.0369571,188.16,188.06,26.5871]
["bitfinex-derivatives","SOLF0:USTF0",1755871782051,0.0369571,188.16,188.01,116.85261818]
["bitfinex-derivatives","SOLF0:USTF0",1755871782252,2.12008616,188.16,188.01,116.85261818]
["bitfinex-derivatives","SOLF0:USTF0",1755871782461,2.12008616,188.15,188.01,116.85261818]
["bitfinex-derivatives","SOLF0:USTF0",1755871782664,0.04073869,188.1,187.99,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871782855,0.04073869,188.1,187.87,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871783056,3.0,188.08,187.75,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871783356,35.24680282,188.08,187.78,26.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755871783561,3.0,188.03,187.76,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1755871783761,0.03523815,187.93,187.76,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1755871783959,0.03523815,187.93,187.78,26.6269]
["bitfinex-derivatives","SOLF0:USTF0",1755871784159,0.03523815,187.93,187.79,26.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755871784356,2.12008616,187.92,187.75,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871784557,26.6008,187.97,187.68,26.6412]
["bitfinex-derivatives","SOLF0:USTF0",1755871784753,0.034215,187.88,187.74,26.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755871785164,0.034215,187.88,187.76,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871785460,3.0,188.07,187.82,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871785658,3.0,188.15,187.88,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871785861,3.0,188.24,187.94,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871786055,3.0,188.24,188.01,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871786259,2.12008616,188.23,188.02,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871786455,3.0,188.2,187.98,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871786760,0.03484724,188.11,187.94,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871786957,0.03484724,188.11,187.89,26.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755871787156,2.12008616,188.1,187.89,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871787357,2.12008616,188.1,187.88,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871787559,26.5876,188.06,187.75,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871787859,3.0,187.98,187.58,117.39499808]
["bitfinex-derivatives","SOLF0:USTF0",1755871788160,3.0,187.98,187.64,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871788360,3.0,187.96,187.64,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871788567,3.0,187.96,187.69,26.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755871788865,0.04083752,187.83,187.7,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871789161,3.752e-05,187.83,187.76,26.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755871789464,3.0,187.87,187.7,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871789856,2.12008616,187.86,187.68,26.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755871790060,26.6186,187.84,187.59,26.6538]
["bitfinex-derivatives","SOLF0:USTF0",1755871790262,3.0,187.83,187.58,474.51499808]
["bitfinex-derivatives","SOLF0:USTF0",1755871790457,32.24680282,187.79,187.47,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871790654,3.0,187.78,187.47,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871790857,0.03713722,187.72,187.47,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871791057,26.6483,187.63,187.38,26.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755871791365,3.0,187.57,187.22,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871791564,3.0,187.5,187.23,26.7047]
["bitfinex-derivatives","SOLF0:USTF0",1755871791759,3.0,187.45,187.23,26.7047]
["bitfinex-derivatives","SOLF0:USTF0",1755871792059,3.0,187.45,187.19,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871792258,2.12008616,187.44,187.21,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871792565,3.0,187.54,187.32,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871792768,2.12008616,187.57,187.37,26.6847]
["bitfinex-derivatives","SOLF0:USTF0",1755871792965,3.0,187.57,187.39,26.682]
["bitfinex-derivatives","SOLF0:USTF0",1755871793160,2.12008616,187.56,187.33,357.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871793466,2.93,187.55,187.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871793660,2.93,187.54,187.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871793865,5.05008616,187.54,187.34,26.6889]
["bitfinex-derivatives","SOLF0:USTF0",1755871794067,2.12008616,187.53,187.34,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871794266,2.12008616,187.53,187.36,26.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755871794464,2.12008616,187.52,187.42,0.03553545]
["bitfinex-derivatives","SOLF0:USTF0",1755871794667,2.12008616,187.66,187.44,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871794961,2.93,187.72,187.37,357.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871794962,2.12008616,187.71,187.56,26.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755871795161,2.12008616,187.7,187.56,26.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755871795360,2.12008616,187.71,187.53,26.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755871795561,2.12008616,187.71,187.55,26.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755871795868,2.93,187.81,187.61,0.05502874]
["bitfinex-derivatives","SOLF0:USTF0",1755871796063,2.12008616,187.81,187.61,32.30183156]
["bitfinex-derivatives","SOLF0:USTF0",1755871796373,2.93,187.79,187.54,266.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755871796557,0.0357043,187.73,187.59,26.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755871796758,0.0357043,187.73,187.55,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871796963,2.12008616,187.73,187.59,26.6533]
["bitfinex-derivatives","SOLF0:USTF0",1755871797265,2.12008616,187.72,187.53,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871797570,32.24680282,187.9,187.52,357.54]
["bitfinex-derivatives","SOLF0:USTF0",1755871797571,0.00131734,187.68,187.59,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871797765,0.00131734,187.68,187.56,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871797957,2.93,187.87,187.63,26.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755871798157,357.54,187.94,187.63,26.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755871798158,2.93,187.95,187.7,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871798361,2.93,187.95,187.71,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1755871798568,2.93,187.95,187.76,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871799267,2.93,187.95,187.84,0.03464964]
["bitfinex-derivatives","SOLF0:USTF0",1755871799672,26.6046,187.94,187.84,0.03464964]
["bitfinex-derivatives","SOLF0:USTF0",1755871799868,2.93,187.95,187.84,0.03464964]
["bitfinex-derivatives","SOLF0:USTF0",1755871800271,26.6215,187.82,187.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871800477,2.93,187.92,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871800669,26.6093,187.91,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871800864,29.5376,187.92,187.66,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871801064,2.93,187.92,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871801270,2.93,187.85,187.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871801470,2.93,187.85,187.61,26.6507]
["bitfinex-derivatives","SOLF0:USTF0",1755871801767,2.93,187.85,187.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871801768,26.6184,187.84,187.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871801968,2.93,187.85,187.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871802169,2.93,187.85,187.62,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871802372,26.6198,187.83,187.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871802571,2.93,187.85,187.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871802771,2.93,187.79,187.57,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1755871802968,2.93,187.79,187.54,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871802969,0.03391294,187.75,187.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871803276,2.93,187.74,187.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871803467,26.6343,187.73,187.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871803779,2.93,187.8,187.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871803971,2.93,187.8,187.46,613.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871803972,26.641,187.68,187.46,613.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871804169,0.03716429,187.64,187.46,613.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871804365,2.93,187.78,187.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871804565,26.6284,187.77,187.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871804775,26.6284,187.77,187.54,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1755871804968,2.93,187.78,187.52,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871805275,26.6286,187.77,187.63,0.0366357]
["bitfinex-derivatives","SOLF0:USTF0",1755871805772,2.93,187.73,187.5,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871805970,2.93,187.73,187.52,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871806471,2.93,187.73,187.26,1800.7864]
["bitfinex-derivatives","SOLF0:USTF0",1755871806669,2.93,187.73,187.4,26.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755871806670,2.93,187.72,187.4,26.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755871806873,2.93,187.72,187.41,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871807069,2.93,187.72,187.42,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871807371,2.93,187.72,187.48,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871807565,2.93,187.72,187.44,26.674]
["bitfinex-derivatives","SOLF0:USTF0",1755871807566,2.93,187.72,187.49,357.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871807766,2.93,187.69,187.41,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871808076,357.88,187.74,187.44,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871808371,26.6415,187.68,187.47,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871808674,26.6549,187.59,187.38,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871808875,32.24680282,187.66,187.36,357.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871809177,2.93,187.52,187.26,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871809374,0.03773341,187.59,187.32,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871809677,2.93,187.7,187.44,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871809870,0.03675533,187.47,187.2,438.40875189]
["bitfinex-derivatives","SOLF0:USTF0",1755871810068,0.03675533,187.47,187.35,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871810268,26.6665,187.5,187.26,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871810470,2.93,187.53,187.27,26.6991]
["bitfinex-derivatives","SOLF0:USTF0",1755871810674,26.6664,187.51,187.28,314.62440282]
["bitfinex-derivatives","SOLF0:USTF0",1755871810874,26.6568,187.57,187.3,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1755871811076,0.03777632,187.42,187.3,32.0325]
["bitfinex-derivatives","SOLF0:USTF0",1755871811280,0.03777632,187.42,187.3,26.6946]
["bitfinex-derivatives","SOLF0:USTF0",1755871811481,0.03777632,187.42,187.31,282.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755871811675,26.6568,187.57,187.31,282.4722]
["bitfinex-derivatives","SOLF0:USTF0",1755871811869,29.5842,187.59,187.33,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871812082,5.3312,187.57,187.35,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1755871812276,2.93,187.59,187.29,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871812479,2.93,187.52,187.21,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871812671,2.93,187.52,187.2,107.15755189]
["bitfinex-derivatives","SOLF0:USTF0",1755871812874,26.6881,187.35,187.21,613.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871813175,2.93,187.36,187.13,58.96530282]
["bitfinex-derivatives","SOLF0:USTF0",1755871813378,2.93,187.36,187.14,358.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871813771,2.93,187.36,187.07,26.727]
["bitfinex-derivatives","SOLF0:USTF0",1755871813976,0.03498823,187.27,187.08,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871814178,0.03498823,187.27,187.09,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1755871814373,0.03498823,187.27,187.13,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871814574,5.3361,187.4,187.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755871814781,2.93,187.45,187.08,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871814782,2.93,187.45,187.25,26.7005]
["bitfinex-derivatives","SOLF0:USTF0",1755871814980,2.93,187.45,187.26,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871815176,2.93,187.45,187.28,26.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755871815375,5.3329,187.52,187.32,26.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755871815376,2.93,187.52,187.32,26.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755871815576,2.93,187.52,187.34,0.03786632]
["bitfinex-derivatives","SOLF0:USTF0",1755871815976,2.93,187.52,187.3,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871816281,2.93,187.52,187.31,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871816477,266.6531,187.51,187.23,26.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755871816677,5.3364,187.39,187.24,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871816880,32.24680282,187.48,187.1,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871817076,26.6901,187.34,187.12,26.7197]
["bitfinex-derivatives","SOLF0:USTF0",1755871817281,2.93,187.35,187.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871817481,0.03442806,187.31,187.04,81.07755149]
["bitfinex-derivatives","SOLF0:USTF0",1755871817682,26.7079,187.21,187.05,614.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871817888,2.93,187.23,187.06,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1755871818079,2.93,187.23,187.03,358.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871818286,2.93,187.37,187.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871818484,2.93,187.37,187.11,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871818780,2.93,187.37,187.21,0.0373379]
["bitfinex-derivatives","SOLF0:USTF0",1755871818978,2.93,187.48,187.23,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871819184,2.93,187.63,187.3,26.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755871819482,2.93,187.63,187.29,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871819483,2.93,187.78,187.41,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871819679,2.93,187.73,187.43,26.6751]
["bitfinex-derivatives","SOLF0:USTF0",1755871819881,2.93,187.65,187.45,0.04056704]
["bitfinex-derivatives","SOLF0:USTF0",1755871820083,2.93,187.65,187.46,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871820282,0.03564437,187.6,187.34,26.6888]
["bitfinex-derivatives","SOLF0:USTF0",1755871820480,32.24680282,187.53,187.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871820683,2.93,187.52,187.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871820883,358.34,187.8,187.37,26.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755871821079,2.93,187.6,187.37,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871821384,2.93,187.63,187.37,26.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755871821579,0.04064114,187.5,187.37,26.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755871821985,2.93,187.65,187.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871822184,29.5887,187.56,187.35,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871822381,0.03821556,187.45,187.21,358.39]
["bitfinex-derivatives","SOLF0:USTF0",1755871822584,26.6774,187.43,187.21,358.39]
["bitfinex-derivatives","SOLF0:USTF0",1755871822781,5.3367,187.38,187.14,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755871822987,2.93,187.37,187.16,26.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755871823283,358.34,187.54,187.24,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755871823284,0.04109737,187.34,187.24,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755871823487,2.96,187.46,187.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871823981,2.96,187.46,187.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871823982,0.03898129,187.31,187.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871824293,358.34,187.54,187.12,26.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755871824294,26.6834,187.38,187.12,26.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755871824478,26.6851,187.37,187.14,26.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755871824681,2.96,187.39,187.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871824682,0.03387951,187.31,187.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871825085,32.0084,187.45,187.25,26.7005]
["bitfinex-derivatives","SOLF0:USTF0",1755871825284,2.96,187.46,187.25,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871825481,26.6733,187.45,187.25,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871825680,26.6733,187.45,187.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871825681,26.6754,187.44,187.13,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871825888,0.03862332,187.37,187.16,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755871826188,2.96,187.46,187.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871826388,2.96,187.46,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1755871826590,29.6333,187.46,187.26,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871826786,2.96,187.46,187.26,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871826981,2.96,187.56,187.27,26.6987]
["bitfinex-derivatives","SOLF0:USTF0",1755871827186,26.6738,187.45,187.34,0.04101999]
["bitfinex-derivatives","SOLF0:USTF0",1755871827688,2.96,187.49,187.25,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871828081,26.6653,187.51,187.38,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1755871828285,2.96,187.56,187.38,0.03880316]
["bitfinex-derivatives","SOLF0:USTF0",1755871828483,2.96,187.66,187.39,385.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755871828691,266.4596,187.65,187.39,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871828893,26.659,187.56,187.4,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871829189,26.6566,187.57,187.4,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871829390,0.03869998,187.54,187.4,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871829787,26.659,187.56,187.4,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871830186,26.6548,187.58,187.4,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871830383,0.03686235,187.5,187.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871831090,0.03686235,187.5,187.4,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871831889,0.03686235,187.5,187.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871832091,0.03686235,187.5,187.41,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871832484,0.03686235,187.5,187.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871832787,0.03686235,187.5,187.35,282.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755871832986,2.96,187.57,187.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871833181,2.96,187.65,187.37,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871833391,2.96,187.73,187.54,26.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755871833590,2.96,187.83,187.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871833789,5.3266,187.74,187.57,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871833986,2.96,187.77,187.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871834195,26.6323,187.74,187.55,358.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871834391,2.96,187.71,187.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871834688,32.24680282,187.74,187.39,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1755871834896,26.6553,187.58,187.4,247.65]
["bitfinex-derivatives","SOLF0:USTF0",1755871835493,26.6655,187.51,187.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871835787,26.6712,187.47,187.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871835992,0.03710759,187.41,187.3,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871836291,26.6812,187.4,187.26,80.48515407]
["bitfinex-derivatives","SOLF0:USTF0",1755871836488,0.03710759,187.41,187.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871836685,2.96,187.54,187.31,0.03581657]
["bitfinex-derivatives","SOLF0:USTF0",1755871836883,5.3317,187.56,187.37,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755871837088,26.6583,187.56,187.32,282.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755871837486,2.96,187.62,187.37,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871837688,2.96,187.76,187.43,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871837894,26.6421,187.67,187.48,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1755871838089,26.6407,187.68,187.48,0.03437682]
["bitfinex-derivatives","SOLF0:USTF0",1755871838285,2.96,187.69,187.48,0.03437682]
["bitfinex-derivatives","SOLF0:USTF0",1755871838490,2.96,187.69,187.46,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871838695,26.6451,187.65,187.56,0.03398157]
["bitfinex-derivatives","SOLF0:USTF0",1755871838891,2.96,187.69,187.56,0.03398157]
["bitfinex-derivatives","SOLF0:USTF0",1755871839088,26.6426,187.67,187.46,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1755871839293,26.6465,187.64,187.47,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871839493,26.6413,187.68,187.47,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871839696,26.6422,187.67,187.47,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871839990,2.96,187.69,187.48,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871840196,2.96,187.79,187.48,288.16680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871840393,266.097,187.9,187.6,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871840594,2.96,187.88,187.61,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871840900,0.0369408,187.65,187.61,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871841285,0.0369408,187.65,187.58,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871841286,26.6297,187.76,187.58,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871841497,26.6481,187.63,187.54,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871841687,26.6481,187.63,187.26,80.48515407]
["bitfinex-derivatives","SOLF0:USTF0",1755871841688,0.03593649,187.65,187.34,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871841890,2.96,187.64,187.38,26.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755871842094,5.3302,187.61,187.44,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755871842288,0.0371336,187.51,187.4,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871842491,0.0371336,187.51,187.34,390.42680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871842695,0.0371336,187.51,187.41,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871842996,26.6547,187.59,187.41,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871843194,26.6486,187.63,187.41,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871843396,0.03477172,187.48,187.41,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871843591,2.96,187.72,187.44,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871843795,2.96,187.72,187.5,0.03595409]
["bitfinex-derivatives","SOLF0:USTF0",1755871843996,26.6364,187.71,187.51,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871844194,266.2066,187.83,187.51,288.10680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871844388,26.6306,187.76,187.51,288.10680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871844588,2.96,187.79,187.58,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1755871845099,26.6168,187.85,187.62,0.03904966]
["bitfinex-derivatives","SOLF0:USTF0",1755871845299,2.96,187.86,187.66,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755871845497,2.96,187.86,187.67,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871845798,2.96,187.86,187.72,0.04099026]
["bitfinex-derivatives","SOLF0:USTF0",1755871846199,2.96,187.86,187.67,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871846501,26.6056,187.93,187.69,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871846702,188.75850418,187.94,187.77,0.03377741]
["bitfinex-derivatives","SOLF0:USTF0",1755871846898,2.96,188.04,187.78,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871847098,2.96,188.04,187.75,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871847299,2.96,188.04,187.76,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871847504,2.96,188.04,187.89,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1755871847702,26.5954,188.0,187.89,0.03600225]
["bitfinex-derivatives","SOLF0:USTF0",1755871848001,2.96,188.04,187.82,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871848197,26.5969,187.99,187.82,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871848404,26.5944,188.01,187.93,0.03891614]
["bitfinex-derivatives","SOLF0:USTF0",1755871848700,26.5938,188.02,187.88,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871848902,16.90785,188.07,187.89,26.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755871849098,16.90785,188.07,187.95,0.04037671]
["bitfinex-derivatives","SOLF0:USTF0",1755871849503,16.90785,188.07,187.82,1892.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871849708,16.90785,188.07,187.83,282.359]
["bitfinex-derivatives","SOLF0:USTF0",1755871849897,5.3184,188.03,187.99,0.04047864]
["bitfinex-derivatives","SOLF0:USTF0",1755871850093,16.90785,188.07,187.83,287.98680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871850298,0.03769331,187.97,187.82,1892.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871850503,5.3202,187.96,187.82,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871850701,2.96,188.0,187.82,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871850895,32.24680282,187.99,187.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871851094,2.96,187.98,187.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871851299,26.64680161,187.92,187.71,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871851496,2.96,187.91,187.71,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871851801,26.601,187.96,187.71,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871851998,0.03903525,187.83,187.71,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871852194,26.6011,187.96,187.71,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871852394,2.96,187.97,187.76,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871852601,16.90785,188.07,187.86,26.6147]
["bitfinex-derivatives","SOLF0:USTF0",1755871852897,16.90785,188.07,187.87,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871853309,16.90785,188.07,187.91,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871853499,16.90785,188.07,187.95,0.03853875]
["bitfinex-derivatives","SOLF0:USTF0",1755871854002,16.90785,188.07,187.9,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755871854197,16.90785,188.07,187.89,26.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755871854403,16.90785,188.07,187.99,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1755871854603,26.5881,188.06,187.99,0.03535652]
["bitfinex-derivatives","SOLF0:USTF0",1755871854803,0.03497372,188.0,187.87,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871855198,5.3188,188.01,187.87,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871855504,2.81,188.06,187.87,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871855805,26.5897,188.04,187.87,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871856204,0.03461812,187.98,187.87,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871857208,0.03461812,187.98,187.87,357.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871857610,0.03461812,187.98,187.88,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871858303,0.03461812,187.98,187.89,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1755871858607,0.03461812,187.98,187.9,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871858902,0.03461812,187.98,187.91,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871859300,0.03461812,187.98,187.87,357.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871859508,0.03461812,187.98,187.88,255.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871860208,0.03461812,187.98,187.87,357.72]
["bitfinex-derivatives","SOLF0:USTF0",1755871860505,0.03461812,187.98,187.87,613.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871860804,2.81,187.92,187.7,389.80680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871861002,0.03461812,187.98,187.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871861309,29.4096,187.97,187.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871861502,2.81,187.97,187.8,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871861701,0.03836747,187.89,187.71,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871861907,0.03836747,187.89,187.77,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871862108,2.81,187.91,187.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871862309,2.81,187.91,187.76,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871862607,0.03884859,187.85,187.79,26.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755871862796,2.81,187.98,187.82,0.03829332]
["bitfinex-derivatives","SOLF0:USTF0",1755871863001,2.81,187.98,187.83,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871863201,26.6004,187.97,187.79,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871863413,29.4085,187.98,187.83,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871863705,2.81,187.98,187.83,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871863906,2.81,188.06,187.85,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871864105,2.81,188.06,187.89,0.03955514]
["bitfinex-derivatives","SOLF0:USTF0",1755871864306,2.81,188.06,187.91,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871864809,2.81,188.06,187.97,0.03675517]
["bitfinex-derivatives","SOLF0:USTF0",1755871865003,2.81,188.06,187.97,255.39675517]
["bitfinex-derivatives","SOLF0:USTF0",1755871865206,2.81,188.15,187.97,287.64355799]
["bitfinex-derivatives","SOLF0:USTF0",1755871865407,2.81,188.22,188.09,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871865609,115.11277728,188.23,188.1,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1755871865802,2.81,188.29,188.1,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871866113,2.81,188.38,188.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871866304,2.81,188.38,188.15,58.85510625]
["bitfinex-derivatives","SOLF0:USTF0",1755871866305,275.68,188.63,188.21,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871866511,5.305,188.5,188.27,26.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755871866701,2.81,188.49,188.27,26.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755871866902,2.81,188.66,188.38,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871867106,2.81,188.62,188.4,0.03730522]
["bitfinex-derivatives","SOLF0:USTF0",1755871867305,2.81,188.62,188.41,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1755871867505,26.5121,188.59,188.41,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1755871867704,2.81,188.62,188.44,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871867905,2.81,188.62,188.46,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871868108,2.81,188.69,188.52,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871868309,186.31883678,188.76,188.53,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871868510,26.4969,188.7,188.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871868706,2.81,188.68,188.52,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871868907,2.81,188.68,188.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871869108,2.81,188.58,188.41,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871869309,2.81,188.56,188.41,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871869501,26.5179,188.55,188.54,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755871869709,26.5179,188.55,188.39,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871869710,0.0408673,188.51,188.39,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871870210,26.5177,188.55,188.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871870416,26.5177,188.55,188.38,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871870614,2.81,188.56,188.38,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871870813,2.81,188.56,188.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755871871010,0.0341231,188.48,188.28,383.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755871871206,0.0341231,188.48,188.35,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871871410,2.81,188.56,188.35,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871871606,2.81,188.56,188.36,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871871814,0.0390701,188.43,188.34,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871872012,2.81,188.7,188.42,0.03904707]
["bitfinex-derivatives","SOLF0:USTF0",1755871872310,2.81,188.7,188.57,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871872516,2.81,188.7,188.59,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871872711,2.81,188.78,188.59,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871872912,209.99703678,188.76,188.6,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871873107,183.50883678,188.76,188.59,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871873316,183.50883678,188.76,188.66,0.03765492]
["bitfinex-derivatives","SOLF0:USTF0",1755871873518,2.81,188.68,188.58,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1755871874015,186.31883678,188.76,188.58,389.22680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871874411,2.81,188.75,188.52,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871874813,26.494,188.72,188.58,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871875118,2.81,188.66,188.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871875319,2.81,188.66,188.46,248.26680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871875520,2.81,188.75,188.58,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871875813,26.4987,188.69,188.5,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871876118,2.81,188.7,188.51,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871876321,2.81,188.7,188.49,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871876612,2.81,188.7,188.5,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871876819,26.507,188.63,188.42,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871877008,2.81,188.64,188.42,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871877208,2.81,188.64,188.47,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871877414,2.81,188.64,188.42,254.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871877415,2.81,188.71,188.53,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871877618,2.81,188.71,188.54,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871877922,26.4812,188.81,188.57,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871878213,32.24680282,188.94,188.53,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1755871878214,2.81,188.88,188.65,32.27680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871878614,26.4732,188.87,188.66,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1755871878809,264.7034,188.89,188.65,254.73]
["bitfinex-derivatives","SOLF0:USTF0",1755871879015,26.473,188.87,188.62,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871879213,26.4842,188.79,188.63,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1755871879511,2.81,188.78,188.58,26.5135]
["bitfinex-derivatives","SOLF0:USTF0",1755871879713,2.81,188.78,188.59,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1755871879913,2.81,188.78,188.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755871880114,2.81,188.78,188.58,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1755871880315,2.81,188.7,188.53,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1755871880514,2.81,188.68,188.44,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1755871880716,2.81,188.68,188.44,286.94680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871880918,2.81,188.62,188.41,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871881519,2.81,188.62,188.43,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871881721,0.03344956,188.53,188.44,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871882816,0.03344956,188.53,188.41,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871883214,2.81,188.63,188.43,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871883414,2.84,188.7,188.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871883623,2.84,188.84,188.61,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871883918,2.84,188.84,188.62,609.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871884119,2.84,188.84,188.62,356.36]
["bitfinex-derivatives","SOLF0:USTF0",1755871884319,26.4927,188.73,188.59,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871884521,26.4938,188.72,188.53,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871884718,26.4981,188.69,188.53,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1755871884921,0.03376725,188.75,188.5,356.36]
["bitfinex-derivatives","SOLF0:USTF0",1755871885222,32.24680282,188.62,188.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871885425,2.84,188.5,188.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871885623,26.517,188.56,188.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755871885820,2.84,188.57,188.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871886018,2.84,188.57,188.38,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871886214,0.03357948,188.46,188.38,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871886417,117.39216697,188.69,188.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871886418,2.84,188.6,188.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871886724,2.84,188.56,188.25,388.60680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871886919,2.84,188.56,188.3,279.1522]
["bitfinex-derivatives","SOLF0:USTF0",1755871887223,2.84,188.56,188.3,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1755871887422,2.84,188.56,188.36,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871887625,2.84,188.56,188.31,26.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755871887920,2.84,188.56,188.36,58.79100282]
["bitfinex-derivatives","SOLF0:USTF0",1755871888225,2.84,188.65,188.42,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871888421,26.5051,188.64,188.43,356.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871888617,2.84,188.65,188.44,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871888920,2.84,188.65,188.52,0.03413701]
["bitfinex-derivatives","SOLF0:USTF0",1755871889319,2.84,188.65,188.33,32.29680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871889620,2.84,188.5,188.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871889824,2.84,188.5,188.31,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871890024,5.3057,188.48,188.31,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871890223,5.3057,188.48,188.24,251.53]
["bitfinex-derivatives","SOLF0:USTF0",1755871890224,29.3704,188.46,188.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871890424,2.84,188.45,188.18,356.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871890619,2.84,188.45,188.22,26.564]
["bitfinex-derivatives","SOLF0:USTF0",1755871890820,26.5153,188.57,188.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871891125,26.5165,188.56,188.29,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1755871891323,29.3579,188.55,188.3,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1755871891619,2.84,188.55,188.33,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871891818,2.84,188.53,188.22,26.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755871892019,2.84,188.51,188.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871892218,2.84,188.38,188.15,356.51]
["bitfinex-derivatives","SOLF0:USTF0",1755871892821,2.84,188.38,188.16,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871893023,2.84,188.38,188.15,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871893226,2.84,188.28,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871893422,2.84,188.28,188.07,252.37]
["bitfinex-derivatives","SOLF0:USTF0",1755871893618,29.396,188.28,188.07,252.37]
["bitfinex-derivatives","SOLF0:USTF0",1755871893818,2.84,188.28,188.07,252.37]
["bitfinex-derivatives","SOLF0:USTF0",1755871894027,0.03377274,188.19,188.07,252.37]
["bitfinex-derivatives","SOLF0:USTF0",1755871894218,0.03377274,188.19,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871894425,2.84,188.28,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871894628,2.84,188.28,188.05,251.99]
["bitfinex-derivatives","SOLF0:USTF0",1755871895121,2.84,188.28,188.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871895122,0.03372928,188.18,188.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871895327,0.03372928,188.18,188.06,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871895626,2.84,188.28,188.06,32.24680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871895829,0.03353123,188.14,188.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871896221,2.84,188.28,188.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871897029,2.84,188.35,188.12,32.29680282]
["bitfinex-derivatives","SOLF0:USTF0",1755871897526,117.42615235,188.48,188.04,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871897527,2.84,188.47,188.3,26.5524]
["bitfinex-derivatives","SOLF0:USTF0",1755871897725,2.84,188.47,188.31,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871898021,356.64,188.63,188.31,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1755871898227,2.84,188.51,188.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871898419,2.84,188.54,188.27,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871898620,2.84,188.46,188.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871899224,2.84,188.44,188.15,356.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871899429,18.77774028,188.34,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871899631,2.84,188.33,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871900029,2.84,188.3,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871900326,2.84,188.3,188.09,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871900724,2.84,188.3,188.07,26.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755871900924,2.84,188.3,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871901325,2.84,188.3,188.11,26.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755871901524,2.84,188.3,188.16,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755871901726,2.84,188.4,188.15,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871902129,2.84,188.4,188.17,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755871902330,2.84,188.4,188.21,26.5654]
["bitfinex-derivatives","SOLF0:USTF0",1755871902524,2.84,188.4,188.2,18.82774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871902719,2.84,188.4,188.22,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871902926,359.58,188.48,188.32,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1755871903120,2.84,188.48,188.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871903327,2.84,188.48,188.29,26.554]
["bitfinex-derivatives","SOLF0:USTF0",1755871903527,0.0336084,188.42,188.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871903831,0.0336084,188.42,188.29,26.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755871904033,26.5332,188.44,188.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871904330,2.84,188.36,188.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871904533,34.6936,188.36,188.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871904724,2.84,188.36,188.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871905227,2.84,188.36,188.18,26.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755871905529,2.84,188.36,188.15,26.574]
["bitfinex-derivatives","SOLF0:USTF0",1755871905732,2.84,188.36,188.19,31.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755871905926,0.03363464,188.29,188.18,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871906129,2.84,188.47,188.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871906324,2.84,188.47,188.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1755871906725,18.77774028,188.37,188.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871906925,2.84,188.47,188.22,26.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755871907128,2.84,188.44,188.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871907324,2.84,188.42,188.13,247.37]
["bitfinex-derivatives","SOLF0:USTF0",1755871907520,2.84,188.42,188.17,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871907720,2.84,188.42,188.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871907928,2.84,188.42,188.26,0.03378362]
["bitfinex-derivatives","SOLF0:USTF0",1755871908325,2.84,188.42,188.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871908628,2.84,188.52,188.26,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871909021,5.3051,188.5,188.28,26.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755871909326,26.5238,188.51,188.25,26.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755871909729,5.3056,188.48,188.28,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755871909926,18.77774028,188.5,188.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755871910226,18.77774028,188.4,188.17,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871910425,18.77774028,188.36,188.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871910627,29.3985,188.26,188.07,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871910827,2.84,188.26,188.07,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871911028,2.84,188.25,187.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871911225,8.1555,188.13,187.91,31.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755871911525,2.84,188.13,187.9,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1755871911829,389.6813,188.2,187.8,26.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755871911830,26.5912,188.03,187.8,26.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755871912034,2.84,188.09,187.88,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871912229,356.76,188.14,187.91,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871912426,356.76,188.14,187.91,263.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871912626,2.84,188.15,187.96,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871912831,2.84,188.15,187.95,26.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755871913032,2.84,188.15,187.92,18.85774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871913229,2.84,188.15,187.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871913932,2.84,188.15,187.91,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871914126,2.78,188.13,187.91,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1755871914332,2.78,188.07,187.85,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1755871914723,2.78,188.07,187.9,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755871915032,2.78,188.25,187.96,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871915233,2.78,188.21,187.98,31.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755871915534,2.78,188.21,187.94,26.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755871915731,2.78,188.21,187.96,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871915930,2.78,188.21,188.01,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871916129,2.78,188.21,187.99,26.5964]
["bitfinex-derivatives","SOLF0:USTF0",1755871916130,2.78,188.21,188.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871916532,2.78,188.21,187.95,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1755871916829,2.78,188.21,187.99,266.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755871917030,2.78,188.21,188.03,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871917426,2.78,188.21,188.0,26.595]
["bitfinex-derivatives","SOLF0:USTF0",1755871917830,2.78,188.21,187.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871918433,5.314,188.18,187.99,32.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755871918636,2.78,188.21,187.99,32.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755871918830,29.3459,188.21,187.99,32.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755871919027,2.78,188.2,187.98,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871919329,34.6608,188.2,187.98,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871919537,2.78,188.2,188.02,26.592]
["bitfinex-derivatives","SOLF0:USTF0",1755871919733,2.78,188.2,187.98,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871919928,2.78,188.2,187.99,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755871920131,2.78,188.2,187.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871920331,2.78,188.18,187.98,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1755871920634,2.78,188.18,188.08,0.03375144]
["bitfinex-derivatives","SOLF0:USTF0",1755871921135,2.78,188.17,188.0,26.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755871921430,2.78,188.17,187.98,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871921833,2.78,188.25,188.03,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871922035,2.78,188.25,188.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871922537,26.5618,188.24,188.04,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871922734,2.78,188.34,188.05,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871923034,2.78,188.32,188.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871923229,2.78,188.32,188.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755871923435,5.3106,188.3,188.09,26.5813]
["bitfinex-derivatives","SOLF0:USTF0",1755871923637,2.78,188.29,188.09,26.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755871923834,2.78,188.26,188.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871924038,2.78,188.26,188.02,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1755871924237,2.78,188.26,188.02,260.45774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871924437,2.78,188.26,188.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871924640,2.78,188.26,188.03,26.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755871924833,18.77774028,188.22,188.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871925034,8.0931,188.21,188.02,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755871925338,2.78,188.17,187.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871925537,2.78,188.17,187.97,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871925836,2.78,188.17,187.96,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871925837,2.78,188.24,188.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871926038,31.8775,188.22,188.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871926239,26.5631,188.23,188.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871926240,2.78,188.24,188.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871926832,265.3164,188.46,188.07,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871927040,2.78,188.32,188.1,26.581]
["bitfinex-derivatives","SOLF0:USTF0",1755871927233,2.78,188.32,188.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871927433,121.13500299,188.4,188.17,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871927936,26.542,188.38,188.16,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1755871928135,21.55774028,188.37,188.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871928436,2.78,188.32,188.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871928637,2.78,188.32,188.1,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871928638,5.311,188.29,188.1,357.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871928839,2.78,188.32,188.11,18.86774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871929034,2.78,188.41,188.23,26.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755871929236,2.78,188.41,188.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871929539,2.78,188.41,188.23,26.6524]
["bitfinex-derivatives","SOLF0:USTF0",1755871929834,1.78,188.41,188.23,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1755871930228,357.16,188.47,188.27,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1755871930432,18.77774028,188.62,188.32,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871930633,18.77774028,188.62,188.33,242.49]
["bitfinex-derivatives","SOLF0:USTF0",1755871930830,18.77774028,188.61,188.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871931037,18.77774028,188.61,188.45,0.03353495]
["bitfinex-derivatives","SOLF0:USTF0",1755871931232,26.5108,188.6,188.45,0.03353495]
["bitfinex-derivatives","SOLF0:USTF0",1755871931432,26.5039,188.65,188.45,0.03353495]
["bitfinex-derivatives","SOLF0:USTF0",1755871931741,2.78,188.59,188.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871931933,45.29144028,188.58,188.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871932136,2.78,188.59,188.36,45.32094028]
["bitfinex-derivatives","SOLF0:USTF0",1755871932440,2.78,188.59,188.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871933141,2.78,188.59,188.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871933437,383.6398,188.68,188.4,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871933639,2.78,188.66,188.41,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871933936,2.78,188.66,188.46,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871934136,26.5052,188.64,188.52,0.03368108]
["bitfinex-derivatives","SOLF0:USTF0",1755871934637,26.5045,188.65,188.46,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871934841,26.511,188.6,188.46,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871935039,5.303,188.57,188.42,357.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871935235,2.78,188.6,188.42,357.04]
["bitfinex-derivatives","SOLF0:USTF0",1755871935436,2.78,188.7,188.44,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871935642,2.78,188.7,188.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871935841,2.78,188.7,188.5,242.27]
["bitfinex-derivatives","SOLF0:USTF0",1755871936136,2.78,188.7,188.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871936346,26.4927,188.73,188.5,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871936544,26.4886,188.76,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871936845,2.78,188.77,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871937044,8.0774,188.77,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871937346,2.78,188.77,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871937543,5.2987,188.73,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871937746,29.2674,188.77,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871937747,26.4906,188.75,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871938135,5.2985,188.74,188.55,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871938340,26.4913,188.74,188.55,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871938536,2.78,188.77,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871938738,26.4886,188.76,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871938942,26.4885,188.76,188.57,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871939145,26.4969,188.7,188.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871939445,26.4997,188.68,188.53,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871939636,26.5044,188.65,188.53,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1755871939838,2.78,188.64,188.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871940042,2.78,188.64,188.42,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871940347,2.78,188.72,188.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871940544,26.4997,188.68,188.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871940745,2.78,188.68,188.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871941138,26.5038,188.66,188.49,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871941338,2.78,188.68,188.49,19.86774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871941543,2.78,188.77,188.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871941747,26.4902,188.75,188.55,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871941945,2.78,188.77,188.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871942345,359.28,188.85,188.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871942540,359.28,188.85,188.59,241.91]
["bitfinex-derivatives","SOLF0:USTF0",1755871942744,2.78,188.75,188.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871943046,2.78,188.84,188.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871943442,5.2968,188.8,188.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871943638,29.5133,188.8,188.61,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871943842,3.03,188.8,188.61,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871944147,3.03,188.8,188.59,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755871944349,3.03,188.8,188.59,46.37974028]
["bitfinex-derivatives","SOLF0:USTF0",1755871944545,3.03,188.87,188.65,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871944745,3.03,188.87,188.7,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871944945,3.03,188.95,188.73,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871945146,29.4764,189.06,188.78,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871945346,3.03,189.16,188.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871945539,29.4543,189.22,188.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871945738,3.03,189.37,188.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871946044,18.77774028,189.24,189.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871946245,26.4328,189.16,188.97,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1755871946547,3.03,189.15,188.98,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1755871946742,3.03,189.15,188.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871947140,3.03,189.25,189.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871947342,26.4213,189.24,189.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871947538,504.6182,189.33,188.96,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871947539,3.03,189.23,188.96,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871947746,504.6182,189.33,188.96,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871947747,3.03,189.22,188.96,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1755871948049,3.03,189.17,188.94,597.75]
["bitfinex-derivatives","SOLF0:USTF0",1755871948249,3.03,189.17,188.94,357.25]
["bitfinex-derivatives","SOLF0:USTF0",1755871948449,3.03,189.12,188.94,357.25]
["bitfinex-derivatives","SOLF0:USTF0",1755871948746,21.80774028,189.12,188.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871948944,3.03,189.12,188.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871949140,26.43,189.18,188.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871949345,3.03,189.21,188.96,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871949648,26.4203,189.25,188.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871949945,26.4186,189.26,188.99,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871950150,3.03,189.25,188.99,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871950443,3.03,189.14,188.84,116.11371864]
["bitfinex-derivatives","SOLF0:USTF0",1755871950645,8.3193,189.06,188.81,241.41]
["bitfinex-derivatives","SOLF0:USTF0",1755871950850,3.03,189.06,188.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871951551,3.03,189.05,188.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871951842,3.03,188.99,188.67,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871952144,26.4718,188.88,188.67,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871952351,3.03,188.91,188.67,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755871952844,3.03,188.79,188.54,355.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871953048,3.03,188.79,188.55,241.33]
["bitfinex-derivatives","SOLF0:USTF0",1755871953348,3.03,188.79,188.55,266.7776]
["bitfinex-derivatives","SOLF0:USTF0",1755871953544,3.03,188.79,188.56,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871953748,18.77774028,188.71,188.48,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871953947,3.03,188.7,188.48,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1755871954151,3.03,188.64,188.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871954343,18.77774028,188.6,188.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871954549,3.03,188.59,188.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871954945,264.9095,188.75,188.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871955254,3.03,188.66,188.43,27.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755871955443,3.03,188.66,188.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871955644,3.03,188.66,188.44,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871955847,3.03,188.66,188.43,241.39]
["bitfinex-derivatives","SOLF0:USTF0",1755871956050,3.03,188.62,188.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871956250,3.03,188.62,188.37,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871956746,3.03,188.62,188.4,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871956950,3.03,188.62,188.38,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871957249,3.03,188.59,188.32,355.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871957448,18.77774028,188.5,188.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871957752,18.77774028,188.63,188.34,26.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755871957959,21.80774028,188.64,188.37,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871958150,3.03,188.64,188.37,18.77774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871958453,3.03,188.64,188.39,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871958650,356.14,188.73,188.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871958953,18.77774028,188.83,188.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871959150,3.03,188.82,188.54,602.74]
["bitfinex-derivatives","SOLF0:USTF0",1755871959348,3.03,188.79,188.54,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871959546,3.03,188.71,188.45,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871959950,3.03,188.66,188.41,357.21]
["bitfinex-derivatives","SOLF0:USTF0",1755871960152,3.03,188.66,188.41,603.41]
["bitfinex-derivatives","SOLF0:USTF0",1755871960347,3.03,188.66,188.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871960547,3.03,188.66,188.45,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871960750,3.03,188.66,188.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871961242,3.03,188.64,188.41,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871961448,3.03,188.6,188.41,356.14]
["bitfinex-derivatives","SOLF0:USTF0",1755871961648,3.03,188.55,188.29,357.27]
["bitfinex-derivatives","SOLF0:USTF0",1755871961847,3.03,188.5,188.29,357.27]
["bitfinex-derivatives","SOLF0:USTF0",1755871962055,3.03,188.5,188.29,376.04774028]
["bitfinex-derivatives","SOLF0:USTF0",1755871962449,3.03,188.58,188.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871962653,3.03,188.58,188.29,356.2]
["bitfinex-derivatives","SOLF0:USTF0",1755871962847,3.03,188.49,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871963052,3.03,188.44,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871963254,3.03,188.44,188.23,26.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755871963449,3.03,188.44,188.2,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871963450,3.03,188.44,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871963652,3.03,188.44,188.2,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1755871963854,3.03,188.44,188.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871964152,18.77774028,188.41,188.2,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871964357,3.03,188.4,188.2,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871965149,3.03,188.4,188.2,270.8863]
["bitfinex-derivatives","SOLF0:USTF0",1755871965356,3.03,188.56,188.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871965558,3.03,188.56,188.33,26.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755871965862,3.03,188.56,188.34,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1755871966554,3.03,188.56,188.33,26.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755871966757,3.03,188.56,188.39,26.5396]
["bitfinex-derivatives","SOLF0:USTF0",1755871966961,3.03,188.64,188.39,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871967255,3.03,188.64,188.44,26.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755871967652,3.03,188.62,188.39,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871967956,3.03,188.62,188.4,26.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755871968359,3.03,188.62,188.39,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871969052,3.03,188.62,188.38,26.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755871969252,3.03,188.59,188.36,26.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755871969551,3.03,188.56,188.32,357.43]
["bitfinex-derivatives","SOLF0:USTF0",1755871969749,3.03,188.56,188.34,26.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755871970158,3.03,188.56,188.32,357.43]
["bitfinex-derivatives","SOLF0:USTF0",1755871970459,3.03,188.62,188.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871970660,3.03,188.62,188.36,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1755871970955,3.03,188.62,188.34,32.32090704]
["bitfinex-derivatives","SOLF0:USTF0",1755871970956,3.03,188.62,188.43,26.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755871971256,3.03,188.62,188.39,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1755871971558,388.78090704,188.84,188.61,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755871971765,3.03,188.83,188.57,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871972357,3.03,188.8,188.49,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871972557,32.32090704,188.78,188.5,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1755871972757,3.03,188.8,188.6,26.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755871973058,3.03,188.87,188.61,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871973464,3.03,188.87,188.64,26.5056]
["bitfinex-derivatives","SOLF0:USTF0",1755871973658,3.03,188.87,188.65,26.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755871974058,3.03,188.87,188.66,26.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755871974566,3.03,188.87,188.69,26.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755871974960,3.03,188.87,188.67,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871975265,3.03,188.87,188.77,26.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755871975764,3.03,188.87,188.71,26.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755871975963,3.03,188.87,188.72,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755871976164,3.03,188.87,188.71,26.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755871976360,3.03,188.87,188.72,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755871976762,3.03,188.87,188.73,31.7914]
["bitfinex-derivatives","SOLF0:USTF0",1755871976969,2.87,188.97,188.73,26.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755871977167,2.87,188.94,188.67,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871977368,2.87,188.94,188.72,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755871977861,2.87,188.94,188.67,511.679]
["bitfinex-derivatives","SOLF0:USTF0",1755871977862,2.87,188.94,188.75,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1755871978057,2.87,188.94,188.74,26.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755871978462,480.22,189.01,188.77,26.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755871978656,359.09,189.01,188.78,26.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755871978868,356.22,189.01,188.78,26.4862]
["bitfinex-derivatives","SOLF0:USTF0",1755871979069,2.87,189.0,188.78,31.7833]
["bitfinex-derivatives","SOLF0:USTF0",1755871979268,2.87,189.0,188.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871979568,31.7494,188.99,188.76,31.7854]
["bitfinex-derivatives","SOLF0:USTF0",1755871979767,2.87,188.98,188.75,26.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755871980163,158.6212,188.98,188.75,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755871980371,2.87,188.98,188.75,26.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755871980561,2.87,188.98,188.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871980766,2.87,188.98,188.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871981168,2.87,188.98,188.71,245.23]
["bitfinex-derivatives","SOLF0:USTF0",1755871981362,2.87,188.98,188.72,26.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755871981570,32.32090704,188.97,188.72,26.4942]
["bitfinex-derivatives","SOLF0:USTF0",1755871981765,2.87,188.96,188.75,26.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755871982067,2.87,188.96,188.72,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755871982265,2.87,188.96,188.71,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871982471,2.87,188.96,188.72,245.31]
["bitfinex-derivatives","SOLF0:USTF0",1755871982663,2.87,188.96,188.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871982867,2.87,189.04,188.86,26.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755871983064,2.87,189.04,188.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871983272,35.19090704,189.17,188.93,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755871983478,2.87,189.16,188.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871983869,2.87,189.16,188.94,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755871984068,2.87,189.16,188.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871984278,2.87,189.16,188.94,18.63199721]
["bitfinex-derivatives","SOLF0:USTF0",1755871984574,18.63199721,189.26,189.03,26.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755871984774,2.87,189.25,189.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871985079,21.50199721,189.25,189.03,26.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755871985377,2.87,189.25,189.05,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755871985578,2.87,189.25,189.07,26.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755871985777,2.87,189.25,189.08,26.4432]
["bitfinex-derivatives","SOLF0:USTF0",1755871985974,2.87,189.25,189.07,27.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755871986474,2.87,189.25,189.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871986773,2.87,189.27,189.1,26.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755871987077,2.87,189.34,189.09,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871987276,2.87,189.34,189.18,26.4297]
["bitfinex-derivatives","SOLF0:USTF0",1755871987482,2.87,189.34,189.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871987677,2.87,189.34,189.12,26.4385]
["bitfinex-derivatives","SOLF0:USTF0",1755871987876,2.87,189.34,189.14,26.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755871988071,243.16,189.41,189.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871988376,2.87,189.4,189.16,26.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755871988573,2.87,189.33,189.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871988778,2.87,189.33,189.11,26.4394]
["bitfinex-derivatives","SOLF0:USTF0",1755871988977,18.63199721,189.39,189.18,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871989178,2.87,189.43,189.15,18.63199721]
["bitfinex-derivatives","SOLF0:USTF0",1755871989374,2.87,189.49,189.3,26.412]
["bitfinex-derivatives","SOLF0:USTF0",1755871989574,244.34,189.57,189.35,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755871989878,244.34,189.57,189.06,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755871989879,18.63199721,189.57,189.43,26.394]
["bitfinex-derivatives","SOLF0:USTF0",1755871990071,18.63199721,189.65,189.45,26.3923]
["bitfinex-derivatives","SOLF0:USTF0",1755871990274,2.87,189.72,189.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871990478,2.87,189.72,189.52,15.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755871990676,2.87,189.72,189.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871990879,18.63199721,189.64,189.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871991075,2.87,189.63,189.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1755871991280,2.87,189.63,189.46,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1755871991684,2.87,189.55,189.46,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1755871991985,2.87,189.65,189.46,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1755871992174,18.63199721,189.61,189.46,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1755871992375,26.3687,189.63,189.46,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1755871992675,26.3789,189.55,189.46,37.954]
["bitfinex-derivatives","SOLF0:USTF0",1755871992981,26.3789,189.55,189.31,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871993185,18.63199721,189.48,189.31,355.32]
["bitfinex-derivatives","SOLF0:USTF0",1755871993482,18.63199721,189.44,189.27,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871993681,18.63199721,189.43,189.27,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1755871993886,18.63199721,189.37,189.26,118.19815031]
["bitfinex-derivatives","SOLF0:USTF0",1755871994185,18.63199721,189.39,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871994486,26.401,189.39,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871994785,18.63199721,189.23,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871995180,18.63199721,189.24,189.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871995380,18.63199721,189.19,189.04,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1755871995582,18.63199721,189.12,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871995982,45.07069721,189.12,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871996179,26.4322,189.17,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871996385,26.4387,189.12,188.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871996788,32.06255911,189.1,188.98,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1755871996979,248.88,189.25,188.98,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1755871996980,32.06255911,189.19,188.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1755871997184,32.06255911,189.25,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871997381,264.03,189.38,188.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871997382,26.4064,189.36,189.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871997583,26.4099,189.33,189.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871997780,26.4099,189.33,189.08,355.26]
["bitfinex-derivatives","SOLF0:USTF0",1755871997981,26.4081,189.34,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871998184,80.83676075,189.46,189.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871998489,26.3964,189.43,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871998693,26.3964,189.43,189.17,252.97]
["bitfinex-derivatives","SOLF0:USTF0",1755871998890,32.06255911,189.38,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871999086,26.4066,189.35,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871999287,264.0396,189.37,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871999588,26.408,189.35,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755871999992,32.06255911,189.4,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872000290,26.4099,189.33,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872000690,26.4155,189.29,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872000889,26.4099,189.33,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872001083,32.06255911,189.47,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872001296,124.0,189.49,189.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872001586,26.3985,189.41,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872001784,26.4018,189.39,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872001982,26.3974,189.42,189.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872002388,124.0,189.49,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872002589,26.4047,189.37,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872003493,26.4007,189.4,189.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755872003693,263.6656,189.64,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872003694,32.06255911,189.52,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872003996,263.6656,189.64,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872003997,26.3891,189.48,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872004193,26.3808,189.54,189.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872004398,26.3832,189.53,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872004599,263.7231,189.6,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872005095,26.3805,189.55,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872005396,31.668,189.48,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872005600,26.3837,189.52,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872005789,355.02,189.53,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872005994,26.3852,189.51,189.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872006292,26.3852,189.51,189.25,26.421]
["bitfinex-derivatives","SOLF0:USTF0",1755872006293,618.5087,189.77,189.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872006489,26.3645,189.66,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872006689,26.3613,189.68,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872006893,31.6436,189.62,189.43,29.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755872007094,124.0,189.76,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872007294,263.5412,189.73,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872007601,26.3638,189.66,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872007789,32.06255911,189.71,189.36,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1755872007987,263.5612,189.72,189.42,26.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755872008188,26.3571,189.71,189.44,32.06255911]
["bitfinex-derivatives","SOLF0:USTF0",1755872008393,26.3571,189.71,189.46,26.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755872008590,5.273,189.65,189.46,26.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755872008789,26.3552,189.73,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872008991,26.3612,189.68,189.48,26.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755872009200,26.3612,189.68,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872009495,5.2718,189.7,189.4,32.06255911]
["bitfinex-derivatives","SOLF0:USTF0",1755872009690,26.3587,189.7,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872010097,5.272,189.69,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872010398,26.3615,189.68,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872010597,26.3626,189.67,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872010798,31.6351,189.67,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872011000,26.3627,189.67,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872011201,263.5124,189.76,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872011503,26.3639,189.67,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872011703,5.2722,189.68,189.48,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755872011900,26.3573,189.71,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872012295,5.272,189.69,189.49,31.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755872012604,26.3542,189.73,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872012804,26.3502,189.76,189.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872013107,26.3569,189.72,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872013397,5.272,189.69,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872013605,355.02,189.77,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872013802,249.28,189.76,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872014206,26.3705,189.62,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872014401,5.2743,189.61,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872014703,26.3705,189.62,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872014900,5.2746,189.6,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872015106,26.3705,189.62,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872015501,26.3653,189.66,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872015800,26.3679,189.64,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872016000,31.6346,189.68,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872016307,26.3593,189.7,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872016494,0.1,189.8,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872016702,0.1,189.8,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872016901,26.3511,189.76,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872017306,0.1,189.8,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872017508,26.4455,189.8,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872017707,26.3481,189.78,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872017907,26.4455,189.8,189.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872018207,0.1,189.8,189.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872019207,0.1,189.8,189.69,23.79600893]
["bitfinex-derivatives","SOLF0:USTF0",1755872019398,31.5977,189.9,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872019604,26.3315,189.9,189.7,29.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755872019806,5.2668,189.88,189.7,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755872020002,26.3344,189.88,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872020411,26.3315,189.9,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872020602,0.1,190.0,189.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872020806,26.3248,189.95,189.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872021013,26.4248,189.95,189.73,21.38390893]
["bitfinex-derivatives","SOLF0:USTF0",1755872021314,26.3265,189.93,189.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872021713,0.1,189.93,189.68,26.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755872022016,0.1,189.93,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872022308,5.2672,189.86,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872022813,0.1,189.93,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872023107,5.267,189.87,189.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872023304,26.3605,189.69,189.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872023506,26.3536,189.74,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872023708,26.3536,189.74,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872023908,5.2712,189.72,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872024312,26.3548,189.73,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872024513,5.272,189.69,189.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872024715,0.1,189.69,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872025010,5.2738,189.63,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872025210,26.3656,189.65,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872025418,26.3727,189.6,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872025710,0.1,189.66,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872025711,26.3691,189.63,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872025915,0.1,189.66,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872026110,26.3705,189.62,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872026416,0.1,189.64,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872026917,26.3683,189.63,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872027120,5.2746,189.6,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872027313,0.1,189.64,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872027515,26.3682,189.63,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872027816,0.1,189.64,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872028209,0.1,189.73,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872028614,0.1,189.73,189.55,31.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755872028812,0.1,189.73,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872029014,248.36,189.73,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872029214,5.2715,189.71,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872029410,0.1,189.73,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872030115,266.80390893,189.73,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872030316,0.1,189.72,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872030520,247.84,189.71,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872030715,0.1,189.67,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872030912,5.2736,189.64,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872031114,0.1,189.62,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872031515,26.3727,189.6,189.54,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872031717,26.3727,189.6,189.54,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872031910,248.2,189.6,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872032113,354.4,189.61,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872033321,248.12,189.69,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872033715,380.8146,189.73,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872033916,602.38,189.73,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872034115,354.46,189.73,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872034518,26.3559,189.72,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872034918,354.46,189.73,189.54,46.55309053]
["bitfinex-derivatives","SOLF0:USTF0",1755872035117,248.06,189.72,189.55,29.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755872035316,354.46,189.73,189.56,26.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755872035620,354.46,189.73,189.55,34.565]
["bitfinex-derivatives","SOLF0:USTF0",1755872036012,354.46,189.73,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872036214,354.46,189.73,189.59,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1755872036414,354.46,189.73,189.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872037125,380.778,189.85,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872037417,26.342,189.82,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872037723,354.44,189.85,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872037918,602.24,189.85,189.66,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755872038220,602.24,189.85,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872038521,5.2682,189.83,189.64,31.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755872038716,354.44,189.85,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872039121,354.44,189.85,189.69,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755872039318,354.44,189.85,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872039518,26.3283,189.92,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872039714,246.94,189.91,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872040021,273.2506,189.9,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872040220,26.3306,189.9,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872040521,246.54,189.91,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872040820,26.3256,189.94,189.72,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755872041021,26.324,189.95,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872041223,26.3226,189.96,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872041422,18.52390893,190.01,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872041616,354.36,190.02,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872041820,606.1028,190.02,189.82,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755872042020,26.3056,190.08,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872042223,26.3126,190.03,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872042417,246.28,190.03,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872042726,26.3084,190.06,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872043126,26.309,190.06,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872043325,245.7,190.05,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872043531,245.5,190.07,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872043823,26.3048,190.09,189.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872044023,1.10659566,190.3,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872044232,5.2581,190.19,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872044528,26.2949,190.16,189.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872044930,617.1021,190.23,189.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872044931,245.38,190.15,189.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872045123,617.1021,190.23,189.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872045430,26.3031,190.1,189.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872045723,5.2617,190.06,189.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872045928,18.52390893,190.09,189.89,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872046426,26.3085,190.07,189.89,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872046626,26.3018,190.11,189.89,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872046824,26.2993,190.13,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872047023,26.3025,190.11,189.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872047220,26.2958,190.16,189.92,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755872047421,26.2908,190.19,189.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872047622,263.50390893,190.32,190.0,26.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755872047830,244.98,190.32,190.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872048030,26.2814,190.26,190.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872048430,262.7829,190.29,190.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872048629,18.52390893,190.22,190.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872048833,262.8762,190.21,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872049131,18.52390893,190.18,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872049330,262.8943,190.2,189.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872049530,26.298,190.14,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872049730,5.2585,190.18,189.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872049934,246.1,190.19,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872050131,26.3049,190.09,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872050322,18.52390893,190.12,189.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872050530,18.52390893,190.12,189.89,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872050531,124.0,190.11,189.89,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872050726,18.52390893,189.98,189.89,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872051033,26.3298,189.91,189.89,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755872051235,52.6608,189.91,189.89,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755872051434,26.3247,189.95,189.81,118.05435307]
["bitfinex-derivatives","SOLF0:USTF0",1755872051834,263.1486,190.02,189.81,118.05435307]
["bitfinex-derivatives","SOLF0:USTF0",1755872052037,26.3286,189.92,189.81,118.05435307]
["bitfinex-derivatives","SOLF0:USTF0",1755872052232,26.3392,189.84,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872052426,26.3307,189.9,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872052631,26.3307,189.9,189.69,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872052632,26.3307,189.9,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872052837,281.72560893,189.98,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872053036,18.52390893,189.93,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872053238,26.3421,189.82,189.69,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872053433,31.6046,189.86,189.76,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872053630,26.3343,189.88,189.76,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872054037,18.52390893,189.92,189.76,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872054536,18.52390893,189.88,189.76,40.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755872054835,353.92,189.91,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872055036,26.3311,189.9,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872055237,353.92,190.01,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872055433,26.3214,189.97,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872055632,353.92,190.14,189.8,26.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755872055834,5.2608,190.1,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872056030,26.3073,190.07,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872056431,262.9637,190.15,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872056631,26.3203,189.98,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872056838,26.3172,190.0,189.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872057028,18.52390893,190.01,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872057229,18.52390893,189.96,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872057432,26.3295,189.91,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872057638,26.3338,189.88,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872057937,18.52390893,189.88,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872058234,26.3465,189.79,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872058429,263.2383,189.95,189.76,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755872058634,26.3458,189.79,189.75,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755872059036,26.3411,189.83,189.75,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755872059341,18.52390893,189.84,189.75,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755872059633,26.3515,189.75,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872059833,26.3532,189.74,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872060036,26.3444,189.8,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872060229,18.52390893,189.91,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872060434,5.266,189.91,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872060632,31.80686482,189.96,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872060843,26.3352,189.87,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872061339,246.3,189.89,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872061544,31.80686482,189.93,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872061840,26.3458,189.79,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872062040,26.3445,189.8,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755872062334,155.80686482,189.89,189.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872062539,246.02,189.8,189.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872062736,26.3531,189.74,189.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872063039,31.6173,189.78,189.65,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872063241,353.98,189.83,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872063443,263.2257,189.96,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872063636,263.2257,189.96,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872063841,26.3231,189.96,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872064046,263.1366,190.03,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872064240,245.22,190.04,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872064438,26.342,189.83,189.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872064746,26.3332,189.89,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872065043,26.3361,189.87,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872065243,354.06,189.93,189.67,34.75686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872065541,26.3096,190.06,189.79,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872065846,26.3096,190.06,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872066440,276.98686482,190.08,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872066635,245.18,190.08,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872066835,263.0492,190.1,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872067142,26.3161,190.02,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872067341,244.84,190.07,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872067644,276.46686482,190.07,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872067846,5.2638,189.99,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872068141,244.52,190.04,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872068333,5.2626,190.03,189.77,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872068538,26.3108,190.05,189.8,26.3444]
["bitfinex-derivatives","SOLF0:USTF0",1755872068742,26.3108,190.05,189.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872068938,244.3,190.12,189.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872069236,26.3027,190.11,189.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872069438,354.02,190.14,189.87,26.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755872069640,354.02,190.14,189.86,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872069835,354.02,190.14,189.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872070039,26.3037,190.1,189.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872070345,354.02,190.27,189.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872070544,31.80686482,190.22,189.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872070844,367.24,190.21,189.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872071145,243.16,190.2,189.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872071543,155.80686482,190.19,189.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872071744,124.0,190.19,189.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872072043,31.80686482,190.11,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872072339,26.314,190.03,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872072544,26.3085,190.07,189.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872072747,155.80686482,190.1,189.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872072943,5.2537,190.36,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872073140,353.9,190.47,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872073141,26.2662,190.38,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872073350,353.9,190.47,190.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872073540,353.9,190.47,190.23,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872073742,26.2568,190.44,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872073944,355.0,190.47,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872074239,242.08,190.46,190.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872074447,355.0,190.47,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872074448,1.1,190.45,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872074643,1.1,190.29,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872074849,353.9,190.28,190.09,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872075048,355.0,190.38,190.19,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872075350,355.0,190.38,190.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872075550,1.1,190.37,190.14,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872075746,1.1,190.35,190.14,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872076049,1.1,190.35,190.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872076050,1.1,190.35,190.08,34.75686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872076250,26.2776,190.29,190.08,34.75686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872076454,1.1,190.35,190.14,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872076647,1.1,190.44,190.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872076951,1.1,190.44,190.26,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872077146,1.1,190.44,190.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872077452,26.2594,190.42,190.21,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872077651,1.1,190.5,190.27,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872077949,241.34,190.49,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872078146,26.2498,190.49,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872078343,26.2539,190.47,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872078953,1.1,190.46,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872079655,31.497,190.51,190.28,34.75686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872079851,267.1875,190.51,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872080149,26.2544,190.46,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872080342,27.3544,190.46,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872080544,1.1,190.46,190.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872080858,1.1,190.46,190.27,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872081245,1.1,190.46,190.27,63.34136482]
["bitfinex-derivatives","SOLF0:USTF0",1755872081549,1.1,190.46,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872081755,240.84,190.51,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872081954,26.2512,190.48,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872082151,1.1,190.5,190.3,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872082546,26.2499,190.49,190.3,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872082752,1.1,190.5,190.3,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872083458,5.2506,190.47,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872083752,240.82,190.48,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872083953,26.2538,190.47,190.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872084149,8.76496,190.54,190.31,31.80686482]
["bitfinex-derivatives","SOLF0:USTF0",1755872084351,8.76496,190.54,190.39,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872084548,8.76496,190.54,190.37,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872084953,8.76496,190.54,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872086055,8.76496,190.54,190.39,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872086253,8.76496,190.54,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872086857,1.1,190.53,190.34,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872087253,1.1,190.53,190.33,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872087757,8.76496,190.54,190.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872088156,8.76496,190.54,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872088554,35.00916,190.54,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872088955,26.2446,190.53,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872089156,26.2471,190.51,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872089352,26.2487,190.5,190.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872089552,1.1,190.5,190.25,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872089859,5.25,190.49,190.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872090256,26.2541,190.46,190.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872090760,26.2625,190.4,190.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872090961,1.1,190.45,190.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872091162,1.1,190.45,190.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872091462,27.3734,190.32,190.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872091660,44.62783776,190.37,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872091661,26.2668,190.37,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872091857,26.2691,190.35,190.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872092059,1.1,190.34,190.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872092262,1.1,190.34,190.1,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872092458,27.3718,190.34,190.12,26.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755872092766,1.1,190.34,190.13,21.31103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872092959,1.1,190.34,190.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872093862,26.2642,190.39,190.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872094062,1.09,190.37,190.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872094756,26.2573,190.44,190.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872094961,1.09,190.45,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872095362,26.2569,190.44,190.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872095559,1.09,190.43,190.25,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1755872095954,1.09,190.37,190.25,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1755872096461,1.09,190.44,190.25,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872096663,242.87,190.44,190.25,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872097465,1.09,190.44,190.25,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872098669,379.3714,190.48,190.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872098963,1.09,190.47,190.26,26.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755872099168,1.09,190.47,190.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872099365,50.15942714,191.67,190.27,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872099366,26.2383,190.58,190.33,26.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755872099570,1.09,190.6,190.38,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872099759,1.09,190.6,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872100159,1.09,190.6,190.39,21.11103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872100362,1.09,190.6,190.4,26.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755872100564,1.09,190.6,190.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872100963,353.08,190.63,190.44,26.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755872101163,1.09,190.68,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872101367,1.09,190.68,190.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872101565,2.94,190.76,190.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872101962,2.94,190.76,190.6,26.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755872102166,2.94,190.76,190.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872102966,2.94,190.76,190.57,20.62103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872103166,2.94,190.76,190.58,26.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755872103381,353.08,190.82,190.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872103566,26.206,190.81,190.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872103765,2.94,190.77,190.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872103968,2.94,190.77,190.6,26.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755872104167,353.08,190.82,190.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872104368,2.94,190.79,190.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872104565,2.94,190.73,190.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872104766,2.94,190.73,190.51,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872104963,2.94,190.79,190.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872105168,2.94,190.87,190.62,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872105370,2.94,190.87,190.67,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872105563,2.94,190.87,190.68,26.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755872105769,2.94,190.87,190.71,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755872105964,26.1905,190.93,190.72,26.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755872106169,2.94,190.95,190.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872106368,2.94,190.93,190.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872106671,2.94,190.93,190.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872107266,26.1733,191.05,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755872107466,26.1733,191.05,190.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872107467,2.94,191.04,190.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872107664,2.94,191.04,190.85,26.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755872107868,2.94,191.04,190.87,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755872108068,2.94,191.04,190.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872108268,1.07822142,191.16,190.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872108470,1.07822142,191.16,191.0,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755872108670,1.07822142,191.16,191.05,26.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755872108870,2.94,191.27,191.09,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755872109067,26.1348,191.33,191.09,23.59443776]
["bitfinex-derivatives","SOLF0:USTF0",1755872109369,8.1669,191.34,191.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872109370,2.94,191.34,191.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872109565,2.94,191.34,191.16,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1755872109769,2.94,191.34,191.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872110171,2.94,191.34,191.15,26.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755872110371,2.94,191.34,191.18,26.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755872110568,2.94,191.34,191.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872110766,2.94,191.34,191.16,26.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755872110973,21.30103776,191.45,191.16,26.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755872111169,2.94,191.45,191.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872111372,2.94,191.43,191.23,26.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755872111567,2.94,191.43,191.25,18.36103776]
["bitfinex-derivatives","SOLF0:USTF0",1755872111772,2.94,191.55,191.19,352.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872111968,2.94,191.55,191.4,26.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755872112275,2.94,191.59,191.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872112470,2.94,191.59,191.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872112865,2.94,191.59,191.32,26.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755872113066,2.94,191.59,191.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872113478,2.94,191.59,191.37,26.129]
["bitfinex-derivatives","SOLF0:USTF0",1755872113667,26.1063,191.54,191.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872113871,26.108,191.53,191.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872114068,2.94,191.52,191.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872114269,1.07822142,191.6,191.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872114468,26.1008,191.58,191.36,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755872114672,18.36103776,191.58,191.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872114867,2.94,191.57,191.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872115176,2.94,191.56,191.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872115376,29.0434,191.56,191.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872115676,2.94,191.56,191.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872115867,26.1182,191.45,191.32,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872116068,26.1287,191.38,191.32,28.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755872116272,26.1292,191.37,191.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755872116469,44.49023776,191.37,191.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755872116768,377.8154,191.47,191.2,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755872116968,260.9435,191.63,191.23,26.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755872117176,18.36103776,191.47,191.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872117479,26.1308,191.36,191.23,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872117674,26.1308,191.36,191.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872117974,351.7,191.39,191.15,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872118182,351.7,191.39,191.17,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755872118477,351.7,191.39,191.19,26.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755872118678,351.7,191.39,191.2,4.30991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872118872,26.1335,191.34,191.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872119073,18.36103776,191.33,191.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872119275,351.7,191.39,191.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872119276,26.1379,191.31,191.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872119480,26.1469,191.24,191.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872119674,26.1469,191.24,191.04,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872119975,44.50803776,191.24,191.04,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872120179,0.52,191.23,190.8,28.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755872120377,26.1704,191.07,190.81,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872120680,244.0,191.06,190.81,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872120975,124.0,191.06,190.85,26.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755872121178,124.0,191.06,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872121375,602.82,191.09,190.85,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872121674,247.18,191.08,190.85,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872121870,124.0,191.07,190.86,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872122073,26.1866,190.95,190.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872122370,351.64,190.94,190.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872122581,26.1963,190.88,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872122778,142.36103776,190.87,190.7,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872122974,26.2005,190.85,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872123179,26.2005,190.85,190.63,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872123476,251.18,190.84,190.63,27.79041384]
["bitfinex-derivatives","SOLF0:USTF0",1755872123676,351.64,190.94,190.67,26.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755872123976,375.28,190.93,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872124169,18.36103776,190.91,190.67,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872124374,351.64,190.94,190.67,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872124375,31.49463958,190.89,190.67,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872124579,351.64,190.94,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872124779,31.49463958,190.87,190.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872125076,31.49463958,190.87,190.5,293.97983958]
["bitfinex-derivatives","SOLF0:USTF0",1755872125077,351.64,190.94,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872125377,351.64,190.94,190.73,26.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755872125584,124.0,190.93,190.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872125776,124.0,190.93,190.73,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872125982,31.49463958,191.07,190.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872126280,603.2,191.06,190.79,26.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755872126481,406.77463958,191.05,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872126671,603.3,191.04,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872126877,251.38,191.03,190.78,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872127073,31.49463958,190.96,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872127376,351.92,191.04,190.77,26.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755872127677,31.49463958,191.16,190.78,31.49463958]
["bitfinex-derivatives","SOLF0:USTF0",1755872127880,351.92,191.18,190.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872128279,251.38,191.17,190.95,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872128480,351.92,191.18,190.95,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872128677,251.38,191.17,190.96,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872128880,31.49463958,191.15,190.88,27.75491384]
["bitfinex-derivatives","SOLF0:USTF0",1755872129075,31.49463958,191.15,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872129278,251.34,191.19,190.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872129483,1508.28,191.35,190.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872129678,351.86,191.39,191.11,26.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755872129984,351.86,191.39,191.14,26.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755872130283,251.34,191.37,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872130583,124.0,191.38,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872130888,31.49463958,191.24,190.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872131082,351.86,191.23,190.92,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872131278,124.0,191.22,190.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872131481,251.34,191.21,190.93,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872131682,351.86,191.23,190.93,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872131986,251.34,191.22,190.94,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872132192,124.0,191.21,190.93,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872132484,124.0,191.21,190.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872132787,351.86,191.35,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872132984,351.86,191.35,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872133283,124.0,191.34,191.08,26.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755872133487,375.34,191.34,191.08,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872133686,251.34,191.34,191.09,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872133894,351.86,191.35,191.08,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872134187,124.0,191.34,191.08,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872134389,155.49463958,191.34,191.08,26.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755872134589,351.86,191.35,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872134788,351.86,191.35,191.03,261.7447]
["bitfinex-derivatives","SOLF0:USTF0",1755872134789,383.35463958,191.49,191.2,26.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755872134991,351.86,191.49,191.2,31.49463958]
["bitfinex-derivatives","SOLF0:USTF0",1755872135196,351.86,191.49,191.08,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872135197,375.34,191.48,191.21,4.41991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872135388,251.34,191.47,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872135594,1507.56,191.83,191.28,26.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755872135786,1507.56,191.83,191.27,31.49463958]
["bitfinex-derivatives","SOLF0:USTF0",1755872135787,351.76,191.82,191.43,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755872135986,31.49463958,191.79,191.45,26.117]
["bitfinex-derivatives","SOLF0:USTF0",1755872136192,351.76,191.82,191.45,26.117]
["bitfinex-derivatives","SOLF0:USTF0",1755872136388,31.49463958,191.78,191.47,26.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755872136596,251.26,191.74,191.47,26.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755872136902,31.49463958,191.78,191.48,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872137198,31.49463958,191.72,191.47,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872137497,31.49463958,191.68,191.48,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872137695,26.0993,191.59,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872137890,31.49463958,191.61,191.37,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755872138091,31.49463958,191.61,191.37,1.55991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872138291,351.76,191.66,191.41,31.49463958]
["bitfinex-derivatives","SOLF0:USTF0",1755872138495,351.76,191.66,191.44,26.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755872138689,351.76,191.66,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872139192,351.76,191.66,191.46,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872139397,219.53167652,191.7,191.46,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872139690,219.53167652,191.7,191.47,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872139899,219.53167652,191.7,191.46,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872140097,219.53167652,191.7,191.48,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1755872140293,219.53167652,191.7,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872140493,27.1248,191.77,191.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872140494,1.05,191.77,191.49,2.97991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872140698,1.05,191.77,191.55,28.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755872140899,27.1248,191.77,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872141103,1.05,191.77,191.56,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872141493,26.076,191.76,191.57,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872141693,1.05,191.82,191.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872141998,1.05,191.82,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872142198,1.05,191.82,191.63,26.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755872142399,1.05,191.82,191.6,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872142799,1.05,191.82,191.61,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872143102,1.05,191.82,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872143298,1.05,191.82,191.63,34.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755872143499,352.51,191.91,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872143702,1.05,191.97,191.68,31.49463958]
["bitfinex-derivatives","SOLF0:USTF0",1755872144003,1.05,191.97,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872144298,1.05,191.89,191.68,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872144495,1.05,191.83,191.61,2.97991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872144700,26.0599,191.88,191.62,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872144896,26.0586,191.89,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872145101,1.05,191.9,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872145399,26.0623,191.87,191.69,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872145602,1.05,191.86,191.61,26.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755872145800,1.05,191.86,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872145999,26.0556,191.92,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872146200,1.05,191.93,191.71,26.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755872146406,1.05,191.93,191.72,20.95844381]
["bitfinex-derivatives","SOLF0:USTF0",1755872146705,1.05,191.9,191.71,2.97991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872146905,1.05,192.0,191.71,2.97991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872147100,26.0489,191.96,191.72,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872147308,1.05,191.95,191.75,26.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755872147508,18.09844381,191.98,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872147698,18.09844381,191.93,191.73,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872147903,18.09844381,191.95,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872148099,352.09822142,192.03,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872148405,1.07822142,192.03,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872148698,19.14844381,191.98,191.75,26.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755872148904,1.05,191.98,191.74,26.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755872149098,26.0505,191.95,191.75,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872149305,26.049,191.96,191.73,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872149503,18.09844381,191.96,191.73,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872149703,18.09844381,191.96,191.74,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872150207,1.05,191.98,191.76,28.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755872150401,19.14844381,191.98,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872150602,18.09844381,191.93,191.77,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872150802,1.05,191.92,191.73,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872151303,1.05,191.94,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872151806,351.69,192.0,191.77,26.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755872152108,1.05,192.0,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872152303,18.09844381,191.99,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872152508,18.09844381,191.99,191.84,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872152702,1.05,192.0,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872152899,1.05,192.0,191.77,2.97991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872153102,1.07822142,192.03,191.82,26.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755872153305,1.07822142,192.03,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872153508,1.07822142,192.03,191.83,2.91991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872153708,1.07822142,192.03,191.86,26.062]
["bitfinex-derivatives","SOLF0:USTF0",1755872154004,1.07822142,192.03,191.87,26.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755872154209,1.07822142,192.03,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872154405,1.07822142,192.03,191.88,2.91991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872154703,1.07822142,192.03,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872155105,1.07822142,192.03,191.91,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872155502,1.03,192.02,191.91,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872155708,1.03,192.02,191.82,350.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872155908,1.03,192.02,191.83,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872156102,1.07822142,192.03,191.87,26.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755872156309,1.07822142,192.03,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872156607,1.07822142,192.03,191.9,26.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755872156812,1.07822142,192.03,191.89,253.17991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872157013,1.07822142,192.03,191.93,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755872157210,1.07822142,192.03,191.93,31.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755872157409,1.07822142,192.03,191.94,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872157611,1.07822142,192.03,191.9,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872157810,1.07822142,192.03,191.91,26.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755872158015,1.07822142,192.03,191.91,26.17421384]
["bitfinex-derivatives","SOLF0:USTF0",1755872158208,1.07822142,192.03,191.92,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872158409,1.07822142,192.03,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872159009,1.07822142,192.03,191.96,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872159409,1.07822142,192.03,191.97,0.11991384]
["bitfinex-derivatives","SOLF0:USTF0",1755872159613,1.03,192.16,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872159810,1.03,192.16,191.99,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755872160112,26.0127,192.23,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872160508,1.99,192.24,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872161210,1.99,192.31,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872161416,27.9916,192.31,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872161616,18.09844381,192.35,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872161813,1.99,192.37,192.1,18.09844381]
["bitfinex-derivatives","SOLF0:USTF0",1755872162012,1.99,192.37,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872162208,252.05,192.45,192.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872162411,1.99,192.45,192.28,31.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755872162613,1.99,192.45,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872162911,5.1946,192.53,192.31,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755872163109,5.1946,192.53,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872163110,27.05962142,192.46,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872163306,1.07822142,192.46,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872163707,1.99,192.43,192.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872164106,1.99,192.43,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872164513,1.07822142,192.46,192.32,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755872164712,1.07822142,192.46,192.26,276.068]
["bitfinex-derivatives","SOLF0:USTF0",1755872164911,1.07822142,192.46,192.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872165216,1.07822142,192.46,192.28,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872165516,1.07822142,192.46,192.35,25.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755872165716,1.07822142,192.46,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872165918,25.9516,192.68,192.36,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872166114,2.85,192.68,192.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872166320,2.85,192.65,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872166521,20.94844381,192.65,192.41,31.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755872166816,2.85,192.64,192.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872167018,5.1896,192.71,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755872167213,2.85,192.72,192.49,28.7759]
["bitfinex-derivatives","SOLF0:USTF0",1755872167515,8.0375,192.79,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872167710,2.85,192.87,192.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872167913,2.85,192.94,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872168111,2.85,192.94,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872168316,100.0,193.0,192.81,25.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755872168523,100.0,193.0,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755872168814,100.0,193.0,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872169118,100.0,193.0,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755872169316,100.0,193.0,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872169516,100.0,193.0,192.81,25.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755872170821,100.0,193.0,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872171119,2.85,192.96,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872171616,100.0,193.0,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872171617,2.85,192.82,192.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872171820,2.85,192.78,192.5,25.9756]
["bitfinex-derivatives","SOLF0:USTF0",1755872172120,124.0,192.77,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872172516,2.85,192.72,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872172716,2.85,192.61,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872172917,2.85,192.61,192.39,25.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755872173216,2.85,192.61,192.37,25.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755872173421,2.85,192.63,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872173616,2.85,192.57,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872173823,2.85,192.57,192.34,25.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755872174013,124.0,192.62,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872174219,18.09844381,192.55,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872174414,18.09844381,192.55,192.18,260.178]
["bitfinex-derivatives","SOLF0:USTF0",1755872174415,2.85,192.31,192.09,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872174617,26.0002,192.32,192.02,26.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755872174817,2.85,192.27,191.72,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755872175022,349.2,192.57,191.86,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872175215,31.02951773,192.38,192.07,26.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755872175418,33.87951773,192.31,192.08,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872175624,2.85,192.4,192.03,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872175823,2.85,192.4,192.09,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872176021,25.9735,192.52,192.21,26.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755872176221,31.02951773,192.48,192.22,375.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755872176422,2.85,192.47,192.22,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872176618,31.02951773,192.43,192.22,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872176818,2.85,192.42,192.22,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872177023,2.85,192.35,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872177224,2.85,192.27,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872177529,2.85,192.2,191.91,26.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755872177725,2.85,192.2,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872177922,2.85,192.3,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872178120,2.85,192.3,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872178121,26.0042,192.29,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872178323,2.85,192.3,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872178930,2.85,192.3,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872179224,2.85,192.39,192.16,28.8206]
["bitfinex-derivatives","SOLF0:USTF0",1755872179428,2.85,192.47,192.17,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872179725,2.85,192.47,192.27,26.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755872180229,2.85,192.44,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872180425,2.85,192.44,192.14,349.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872180426,31.02951773,192.38,192.14,349.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872180621,124.0,192.61,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872180622,2.85,192.34,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872180825,26.0097,192.25,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872181022,2.85,192.14,191.77,197.74408702]
["bitfinex-derivatives","SOLF0:USTF0",1755872181325,2.85,192.11,191.8,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872181626,349.32,192.16,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872181817,2.85,192.19,191.91,26.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755872182018,2.85,192.19,191.9,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872182219,31.02951773,192.31,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872182423,2.85,192.29,192.01,26.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755872182623,2.85,192.29,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872182825,2.85,192.29,192.02,26.0405]
["bitfinex-derivatives","SOLF0:USTF0",1755872183020,2.85,192.39,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872183217,28.9435,192.6,192.31,28.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755872183419,2.98,192.6,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872183624,25.9665,192.57,192.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872183822,2.98,192.56,192.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872184922,2.98,192.69,192.4,25.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755872185122,2.98,192.69,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872185323,2.98,192.69,192.5,25.9756]
["bitfinex-derivatives","SOLF0:USTF0",1755872185718,349.46,192.76,192.5,25.9756]
["bitfinex-derivatives","SOLF0:USTF0",1755872186129,2.98,192.8,192.5,25.9756]
["bitfinex-derivatives","SOLF0:USTF0",1755872186325,25.9451,192.73,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872186627,2.98,192.71,192.41,25.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755872186822,2.98,192.71,192.41,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872187027,2.98,192.71,192.43,25.9849]
["bitfinex-derivatives","SOLF0:USTF0",1755872187222,2.98,192.58,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872187427,2.98,192.58,192.22,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872187624,2.98,192.58,192.34,25.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755872187922,2.98,192.58,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872188123,2.98,192.74,192.46,25.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755872188325,2.98,192.67,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872188626,25.9551,192.66,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872188822,25.9547,192.66,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872189023,2.98,192.65,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872189330,34.00951773,192.65,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872189623,34.00951773,192.65,192.28,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872189624,2.98,192.77,192.48,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872189830,2.98,192.94,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872190025,25.9197,192.92,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872190219,2.98,192.94,192.67,25.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755872190424,28.8976,192.94,192.67,25.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755872190624,2.98,192.94,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755872190821,2.98,192.94,192.66,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872191025,2.98,192.94,192.66,95.83951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872191225,25.918,192.93,192.66,95.83951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872191524,25.9247,192.88,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872191723,2.98,192.87,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872191918,25.9294,192.85,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872192121,25.9317,192.83,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872192324,2.98,192.84,192.47,33.83951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872192525,2.98,192.79,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872192725,124.0,192.89,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872192726,2.98,192.77,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872192922,2.98,192.77,192.45,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872193134,2.98,192.77,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872193431,25.9408,192.76,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872193630,25.945,192.73,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872193828,2.98,192.71,192.42,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872194029,249.3,192.7,192.42,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872194328,2.98,192.68,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872194535,31.02951773,192.68,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872194832,25.9624,192.6,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872195224,349.04,192.61,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872195425,2.98,192.79,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872195624,25.9382,192.78,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872195831,2.98,192.79,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872196334,2.98,192.79,192.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872196532,2.98,192.9,192.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872196728,2.98,192.9,192.6,25.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755872197033,2.98,192.98,192.7,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872197229,2.98,192.98,192.73,25.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755872197425,2.98,192.98,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872197630,25.9155,192.95,192.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872197831,5.1836,192.93,192.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872198028,25.9155,192.95,192.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872198234,2.98,192.98,192.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872198432,100.0,193.0,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872198934,100.0,193.0,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872200032,100.0,193.0,192.8,25.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755872200232,100.0,193.0,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872200437,2.98,192.99,192.73,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872200931,25.9125,192.98,192.73,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872201136,2.98,192.99,192.74,25.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755872201338,2.98,192.99,192.77,25.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755872201634,100.0,193.0,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872202627,100.0,193.0,189.68,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872202628,25.9181,192.93,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872202828,2.98,192.91,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872203231,25.9302,192.84,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872203629,25.9344,192.81,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872204231,25.9219,192.9,192.64,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872204433,25.9219,192.9,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872204737,2.98,192.91,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872205140,25.9287,192.85,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872205331,25.9287,192.85,192.6,226.79295198]
["bitfinex-derivatives","SOLF0:USTF0",1755872205332,2.98,192.84,192.6,195.76343425]
["bitfinex-derivatives","SOLF0:USTF0",1755872205733,31.1186,192.83,192.6,200.95583425]
["bitfinex-derivatives","SOLF0:USTF0",1755872205938,25.933,192.82,192.6,195.76343425]
["bitfinex-derivatives","SOLF0:USTF0",1755872206131,2.98,192.84,192.6,195.76343425]
["bitfinex-derivatives","SOLF0:USTF0",1755872206339,249.08,192.88,192.54,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872206340,2.98,192.8,192.54,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872206736,31.1417,192.69,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872206940,2.98,192.7,192.38,25.992]
["bitfinex-derivatives","SOLF0:USTF0",1755872207137,2.98,192.79,192.51,25.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755872207341,25.9397,192.77,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872207534,2.98,192.79,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872207736,2.98,192.79,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872207942,25.9543,192.66,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872208239,2.98,192.68,192.46,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755872208541,25.9505,192.69,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872208741,25.9463,192.72,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872209042,2.98,192.75,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872209242,25.9554,192.66,192.35,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872209440,25.9608,192.62,192.38,25.9917]
["bitfinex-derivatives","SOLF0:USTF0",1755872209635,31.02951773,192.66,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872209837,348.72,192.69,192.43,25.9848]
["bitfinex-derivatives","SOLF0:USTF0",1755872210039,25.9542,192.66,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872210335,25.9517,192.68,192.29,509.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755872210336,2.98,192.68,192.29,260.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755872210543,25.9701,192.55,192.32,25.9992]
["bitfinex-derivatives","SOLF0:USTF0",1755872210836,2.98,192.6,192.32,25.9992]
["bitfinex-derivatives","SOLF0:USTF0",1755872211040,25.9522,192.68,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872211239,351.7,192.69,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872211240,351.7,192.69,192.43,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872211435,5.1903,192.68,192.45,25.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755872211632,31.02951773,192.77,192.45,25.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755872211633,28.9145,192.81,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872211939,5.1876,192.78,192.56,25.9664]
["bitfinex-derivatives","SOLF0:USTF0",1755872212239,249.14,192.91,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872212542,2.98,192.99,192.77,28.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755872212734,100.0,193.0,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872212938,25.9099,192.99,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872213135,25.9128,192.97,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872213346,25.9194,192.92,192.71,25.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755872213638,5.1841,192.91,192.7,28.7588]
["bitfinex-derivatives","SOLF0:USTF0",1755872214035,2.89,192.98,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872214241,25.9139,192.96,192.72,25.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755872214541,2.89,192.98,192.74,25.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755872214738,2.89,192.98,192.81,25.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755872214940,100.0,193.0,192.81,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872215138,100.0,193.0,192.85,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755872215338,100.0,193.0,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872215839,100.0,193.0,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872216637,100.0,193.0,192.9,25.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755872216837,74.4423,193.0,192.89,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872217139,2.89,193.15,192.98,25.911]
["bitfinex-derivatives","SOLF0:USTF0",1755872217341,1.04,193.09,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755872217540,1.14,193.1,192.98,25.911]
["bitfinex-derivatives","SOLF0:USTF0",1755872217735,1.14,193.1,192.99,25.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755872217944,0.1,193.1,192.99,25.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755872218236,1.04,193.09,192.96,25.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755872218548,0.1,193.1,192.98,25.911]
["bitfinex-derivatives","SOLF0:USTF0",1755872218848,0.1,193.1,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872219042,1.14,193.1,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872219239,1.04,193.09,192.9,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872219434,2.89,193.08,192.86,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872219644,3.93,193.08,192.86,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872219940,1.04,193.07,192.86,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872220140,1.04,193.09,192.86,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872220443,1.14,193.1,192.93,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872220639,1.04,193.09,192.82,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872220839,1.04,193.09,192.87,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872221140,1.04,193.08,192.83,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872221345,1.04,193.09,192.83,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872221547,2.89,193.08,192.83,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872221741,3.93,193.08,192.83,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872221941,1.04,193.07,192.86,25.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755872222142,1.04,193.07,192.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872222341,1.04,193.06,192.83,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872222540,2.89,193.02,192.76,25.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755872222743,2.89,193.02,192.76,274.7809]
["bitfinex-derivatives","SOLF0:USTF0",1755872222938,25.9089,193.0,192.76,279.9689]
["bitfinex-derivatives","SOLF0:USTF0",1755872223136,1.04,193.01,192.82,25.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755872223341,0.1,193.1,192.87,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872223643,2.89,193.08,192.88,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872223942,2.89,193.08,192.89,25.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755872224142,1.04,193.07,192.89,25.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755872224349,1.04,193.07,192.88,348.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872224545,0.1,193.1,192.98,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872224752,0.1,193.1,192.99,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872224949,0.1,193.1,193.03,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872225151,2.89,193.24,193.03,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872225461,1.04,193.23,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872225650,25.8803,193.22,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872225844,1.04,193.22,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872226054,1.04,193.21,193.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872226257,25.8804,193.21,193.03,25.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755872226444,25.8673,193.31,193.04,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872226649,2.89,193.33,193.06,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872226846,1.04,193.32,193.16,25.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755872227050,25.8544,193.41,193.17,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872227255,2.89,193.39,193.15,25.8871]
["bitfinex-derivatives","SOLF0:USTF0",1755872227458,2.89,193.39,193.1,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872227662,1.04,193.38,193.14,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872227959,1.04,193.38,193.1,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872227960,25.8726,193.27,193.1,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872228156,2.89,193.3,193.1,348.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872228457,2.89,193.3,193.07,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872228458,1.04,193.29,193.07,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872228760,1.04,193.29,193.08,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872228962,1.04,193.29,193.07,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872228963,1.04,193.28,193.07,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872229262,2.89,193.33,193.07,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872229453,2.89,193.33,193.05,200.93362284]
["bitfinex-derivatives","SOLF0:USTF0",1755872229653,25.8697,193.29,193.05,200.93362284]
["bitfinex-derivatives","SOLF0:USTF0",1755872229858,2.89,193.29,193.05,200.93362284]
["bitfinex-derivatives","SOLF0:USTF0",1755872230156,2.89,193.16,193.05,200.93362284]
["bitfinex-derivatives","SOLF0:USTF0",1755872230362,2.89,193.16,193.05,199.89362284]
["bitfinex-derivatives","SOLF0:USTF0",1755872230661,2.89,193.09,192.86,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872231259,31.02951773,193.04,192.73,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872231457,25.9222,192.9,192.67,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872231657,28.8122,192.9,192.63,25.958]
["bitfinex-derivatives","SOLF0:USTF0",1755872231961,25.9235,192.89,192.62,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872232157,2.89,192.83,192.62,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872232555,25.941,192.76,192.6,321.84140128]
["bitfinex-derivatives","SOLF0:USTF0",1755872232867,290.27761773,192.88,192.6,321.84140128]
["bitfinex-derivatives","SOLF0:USTF0",1755872232868,2.89,192.81,192.6,321.60140128]
["bitfinex-derivatives","SOLF0:USTF0",1755872233065,2.89,192.75,192.6,321.60140128]
["bitfinex-derivatives","SOLF0:USTF0",1755872233259,5.19,192.69,192.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872233463,2.89,192.73,192.44,26.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755872233767,2.89,192.83,192.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872233960,2.89,192.83,192.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872234156,2.89,192.83,192.58,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872234364,2.89,192.83,192.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872234556,2.89,192.82,192.52,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872234761,28.8337,192.74,192.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872234962,2.89,192.74,192.5,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1755872235161,25.9302,192.84,192.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872235360,2.89,192.86,192.57,25.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755872235568,2.89,192.84,192.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872235760,2.89,192.84,192.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872235961,25.953,192.67,192.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872236167,2.89,192.69,192.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872236662,348.34,192.76,192.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872236867,2.89,192.78,192.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872237066,2.89,192.78,192.57,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872237269,2.89,192.78,192.58,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872237665,2.89,192.78,192.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872237865,2.89,192.78,192.42,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872237866,25.9503,192.69,192.43,25.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755872238063,2.89,192.68,192.43,25.985]
["bitfinex-derivatives","SOLF0:USTF0",1755872238370,2.89,192.68,192.42,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872238571,2.89,192.68,192.49,25.9769]
["bitfinex-derivatives","SOLF0:USTF0",1755872238769,2.89,192.68,192.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872238971,2.89,192.68,192.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872239366,2.89,192.68,192.42,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872239568,25.953,192.67,192.42,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872239865,607.9811,192.73,192.39,231.12158829]
["bitfinex-derivatives","SOLF0:USTF0",1755872239866,2.89,192.64,192.39,199.93308829]
["bitfinex-derivatives","SOLF0:USTF0",1755872240072,25.9664,192.57,192.39,199.93308829]
["bitfinex-derivatives","SOLF0:USTF0",1755872240265,2.89,192.59,192.39,199.93308829]
["bitfinex-derivatives","SOLF0:USTF0",1755872240566,2.89,192.59,192.4,25.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755872240764,2.89,192.59,192.39,199.93308829]
["bitfinex-derivatives","SOLF0:USTF0",1755872240968,2.89,192.69,192.41,0.19814]
["bitfinex-derivatives","SOLF0:USTF0",1755872241263,2.89,192.62,192.41,0.19814]
["bitfinex-derivatives","SOLF0:USTF0",1755872241769,2.89,192.75,192.42,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872241970,2.89,192.75,192.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872242167,25.9447,192.73,192.51,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755872242364,2.89,192.75,192.44,316.84971773]
["bitfinex-derivatives","SOLF0:USTF0",1755872242567,2.89,192.73,192.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872242866,2.89,192.66,192.42,25.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755872243066,2.9,192.77,192.43,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872243266,25.9407,192.76,192.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872243472,2.9,192.77,192.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872243674,25.9422,192.75,192.54,25.9704]
["bitfinex-derivatives","SOLF0:USTF0",1755872243874,2.9,192.74,192.53,26.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755872244167,5.1909,192.66,192.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872244376,2.9,192.75,192.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872244766,2.9,192.88,192.58,25.9649]
["bitfinex-derivatives","SOLF0:USTF0",1755872244966,2.9,192.88,192.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872245275,2.9,192.88,192.61,25.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755872245474,2.9,192.88,192.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872245669,31.02951773,192.87,192.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872245973,2.9,192.79,192.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872246170,2.9,192.79,192.55,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872246372,2.9,192.72,192.55,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872246572,2.9,192.72,192.52,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872246773,2.9,192.72,192.51,199.24094628]
["bitfinex-derivatives","SOLF0:USTF0",1755872247167,2.9,192.7,192.51,199.24094628]
["bitfinex-derivatives","SOLF0:USTF0",1755872247370,5.1883,192.76,192.52,25.973]
["bitfinex-derivatives","SOLF0:USTF0",1755872247673,2.9,192.78,192.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872248070,25.9346,192.81,192.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872248273,34.0227,192.8,192.56,25.9673]
["bitfinex-derivatives","SOLF0:USTF0",1755872248474,2.9,192.8,192.56,25.9673]
["bitfinex-derivatives","SOLF0:USTF0",1755872248671,2.9,192.8,192.57,25.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755872248871,25.9369,192.79,192.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872249076,2.9,192.8,192.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755872249272,2.9,192.8,192.45,57.01101773]
["bitfinex-derivatives","SOLF0:USTF0",1755872249476,25.9408,192.76,192.46,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872249671,2.9,192.76,192.41,26.18584]
["bitfinex-derivatives","SOLF0:USTF0",1755872249972,2.9,192.76,192.42,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872250271,2.9,192.76,192.5,225.51808499]
["bitfinex-derivatives","SOLF0:USTF0",1755872250572,28.8565,192.65,192.5,194.48856726]
["bitfinex-derivatives","SOLF0:USTF0",1755872250872,2.9,192.65,192.5,194.48856726]
["bitfinex-derivatives","SOLF0:USTF0",1755872251466,2.9,192.65,192.41,0.19814]
["bitfinex-derivatives","SOLF0:USTF0",1755872251673,2.9,192.65,192.46,25.9811]
["bitfinex-derivatives","SOLF0:USTF0",1755872251872,2.9,192.73,192.42,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872252171,2.9,192.73,192.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872252375,2.9,192.73,192.53,25.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755872252573,2.9,192.73,192.44,259.8389]
["bitfinex-derivatives","SOLF0:USTF0",1755872252875,2.9,192.82,192.54,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872253071,2.9,192.82,192.6,31.02951773]
["bitfinex-derivatives","SOLF0:USTF0",1755872253380,2.9,192.82,192.59,25.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755872253675,2.9,192.82,192.54,348.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872253875,2.9,192.82,192.56,25.9664]
["bitfinex-derivatives","SOLF0:USTF0",1755872254078,2.9,192.82,192.58,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755872254375,2.9,192.82,192.54,348.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872254376,2.9,192.82,192.54,374.7701]
["bitfinex-derivatives","SOLF0:USTF0",1755872254676,2.9,192.76,192.54,348.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872254978,2.9,192.76,192.55,25.9687]
["bitfinex-derivatives","SOLF0:USTF0",1755872255377,25.9421,192.75,192.54,348.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872255572,2.9,192.76,192.54,348.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872255780,2.9,192.76,192.49,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872255781,25.9477,192.71,192.49,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872255969,2.9,192.7,192.49,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872256167,2.9,192.7,192.43,197.06934609]
["bitfinex-derivatives","SOLF0:USTF0",1755872256372,25.961,192.61,192.43,197.06934609]
["bitfinex-derivatives","SOLF0:USTF0",1755872256672,2.9,192.58,192.43,197.06934609]
["bitfinex-derivatives","SOLF0:USTF0",1755872256877,28.8652,192.58,192.43,197.06934609]
["bitfinex-derivatives","SOLF0:USTF0",1755872257078,2.9,192.58,192.43,197.06934609]
["bitfinex-derivatives","SOLF0:USTF0",1755872257880,25.9761,192.5,192.29,26.0029]
["bitfinex-derivatives","SOLF0:USTF0",1755872258079,2.9,192.48,192.24,267.85105786]
["bitfinex-derivatives","SOLF0:USTF0",1755872258268,2.9,192.48,191.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755872258269,2.9,192.48,192.18,18.65105786]
["bitfinex-derivatives","SOLF0:USTF0",1755872258469,2.9,192.46,192.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872258672,608.679,192.47,192.12,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872258877,2.9,192.42,192.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872259077,2.9,192.28,192.05,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872259280,2.9,192.28,191.96,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872259675,2.9,192.28,191.94,26.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755872259873,2.9,192.28,191.92,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872260079,26.0234,192.15,191.93,26.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755872260276,2.9,192.22,191.93,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872260476,26.0166,192.2,191.9,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872260672,249.2,192.26,191.9,374.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755872260873,2.9,192.19,191.9,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872261178,2.9,191.97,191.7,26.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755872261476,2.9,191.95,191.57,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872261681,2.9,191.86,191.51,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872261978,2.9,191.84,191.46,26.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755872262179,2.9,191.71,191.44,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872262371,2.9,191.69,191.38,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872262579,26.0949,191.63,191.38,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755872262880,26.0866,191.69,191.38,26.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755872263079,26.087,191.68,191.4,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755872263673,26.0859,191.69,191.43,26.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755872263876,261.0417,191.56,191.21,825.35340007]
["bitfinex-derivatives","SOLF0:USTF0",1755872264079,349.18,191.74,190.74,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872264080,2.9,191.51,190.9,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872264277,2.9,191.38,191.14,26.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755872264477,2.9,191.38,191.12,26.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755872264683,26.1347,191.33,191.03,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872264879,2.9,191.32,191.08,26.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755872265082,349.68,191.4,191.12,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872265379,2.9,191.49,191.18,26.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755872265579,31.94531404,191.45,191.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872265779,2.9,191.38,191.1,201.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1755872265984,349.68,191.37,191.17,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872266180,26.1212,191.43,191.1,451.53567321]
["bitfinex-derivatives","SOLF0:USTF0",1755872266381,2.9,191.41,190.98,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872266579,29.0388,191.3,191.02,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872266781,2.9,191.28,190.82,262.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755872266980,2.9,191.26,190.94,26.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755872267176,2.9,191.26,190.86,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872267381,2.9,191.24,190.85,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872267582,2.9,191.21,190.87,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872267778,2.9,191.19,190.85,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872267978,2.9,191.19,190.87,26.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755872268181,2.9,191.13,190.69,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872268381,31.94531404,191.04,190.69,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872268583,2.9,191.03,190.65,262.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755872268777,2.9,191.11,190.78,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872268978,2.9,191.2,191.0,26.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755872269183,2.9,191.31,190.93,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872269480,350.2,191.38,191.08,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872269684,350.2,191.38,191.17,26.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755872269880,2.9,191.37,191.03,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872270081,2.9,191.37,191.05,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755872270281,2.9,191.31,190.88,1500.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872270482,2.9,191.26,190.86,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872270684,2.9,191.13,190.78,26.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755872270986,1502.82,191.32,190.68,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872270987,2.9,191.05,190.68,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872271185,2.9,191.04,190.72,26.218]
["bitfinex-derivatives","SOLF0:USTF0",1755872271390,2.9,191.01,190.66,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872271687,2.9,191.01,190.62,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872271887,2.9,190.87,190.48,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872272091,375.48,190.86,190.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872272289,2.9,190.85,190.5,26.248]
["bitfinex-derivatives","SOLF0:USTF0",1755872272491,31.94531404,190.71,190.22,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872272692,31.94531404,190.71,190.36,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872272693,353.56,190.7,190.36,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872272992,353.56,190.7,190.34,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872273192,353.56,190.7,190.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872273387,353.56,190.7,190.42,26.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755872273585,353.56,190.7,190.46,31.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755872273797,353.56,190.7,190.46,26.253]
["bitfinex-derivatives","SOLF0:USTF0",1755872273995,353.56,190.7,190.5,26.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755872274299,2.87,190.67,190.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872274498,250.84,190.66,190.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872274695,2.87,190.67,190.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872274996,282.78531404,190.66,190.38,26.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755872275192,250.84,190.65,190.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872275394,2.87,190.59,190.26,26.2809]
["bitfinex-derivatives","SOLF0:USTF0",1755872275594,31.94531404,190.6,190.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872275595,2.87,190.57,190.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872275797,2.87,190.57,190.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872276298,2.87,190.54,190.26,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872276495,2.87,190.54,190.37,26.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755872276696,2.87,190.65,190.38,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1755872276892,2.87,190.65,190.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872277099,2.87,190.75,190.52,26.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755872277300,351.68,190.83,190.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872277503,351.68,190.83,190.58,26.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755872277902,2.87,190.82,190.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872278497,2.87,190.82,190.5,26.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755872278697,2.87,190.82,190.49,26.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755872278698,2.87,190.72,190.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872279003,2.87,190.72,190.39,262.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755872279199,251.2,190.71,190.43,26.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755872279407,2.87,190.72,190.43,26.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755872279701,2.87,190.72,190.47,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755872280002,2.87,190.72,190.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872280400,2.87,190.7,190.37,351.68]
["bitfinex-derivatives","SOLF0:USTF0",1755872280600,2.87,190.66,190.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872280800,351.92,190.65,190.41,26.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755872280993,351.92,190.65,190.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872280994,254.25,190.64,190.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872281198,31.94531404,190.49,190.14,26.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755872281498,31.94531404,190.49,189.9,1513.526]
["bitfinex-derivatives","SOLF0:USTF0",1755872281499,2.87,190.47,190.04,263.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755872281699,2.87,190.35,189.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872281899,2.87,190.32,189.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872282097,31.94531404,190.26,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872282302,2.87,190.24,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872282501,251.38,190.23,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872282704,34.81531404,190.24,189.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872282902,2.87,190.24,189.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872283204,31.94531404,190.2,189.94,26.3246]
["bitfinex-derivatives","SOLF0:USTF0",1755872283406,2.87,190.24,189.94,26.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755872283599,2.87,190.21,189.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872283802,2.87,190.21,189.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872284005,2.87,190.14,189.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872284202,2.87,190.1,189.68,263.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755872284418,2.87,190.1,189.72,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872284419,2.87,190.09,189.72,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872284602,352.28,190.13,189.56,1773.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755872284804,251.0,190.12,189.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872285001,1509.8,190.25,189.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872285002,31.94531404,189.77,189.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872285303,2.87,189.69,189.41,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755872285509,31.94531404,189.64,189.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872285806,31.94531404,189.64,189.11,1635.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872285807,251.64,189.63,189.07,264.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755872286103,2.87,189.58,188.97,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872286303,34.81531404,189.5,189.19,26.4697]
["bitfinex-derivatives","SOLF0:USTF0",1755872286510,352.76,189.49,189.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872286702,352.76,189.58,189.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872286904,2.87,189.61,189.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872287211,2.87,189.58,189.09,264.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755872287408,2.87,189.58,189.2,31.98531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872287606,2.87,189.56,189.21,26.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755872287907,31.94531404,189.7,189.22,264.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755872288208,2.87,189.68,189.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872288502,2.87,189.66,189.26,264.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755872288704,2.87,189.63,189.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872288906,2.87,189.63,189.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872289105,2.87,189.72,189.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872289303,2.87,189.72,189.4,26.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755872289512,2.87,189.62,189.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872289716,2.87,189.72,189.14,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872290004,31.94531404,189.57,189.29,26.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755872290205,31.94531404,189.57,189.04,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755872290206,31.94531404,189.5,189.1,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872290401,31.94531404,189.5,184.3,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872290402,2.87,189.35,189.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872290602,353.34,189.34,189.04,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872290915,2.87,189.55,189.24,26.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755872291098,2.87,189.55,189.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872291299,2.87,189.55,189.26,31.98531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872291498,353.34,189.6,189.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872291499,2.87,189.59,189.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872291698,2.87,189.59,189.24,26.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755872291898,252.72,189.58,189.24,26.4228]
["bitfinex-derivatives","SOLF0:USTF0",1755872292107,385.28531404,189.6,189.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872292108,2.87,189.56,189.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872292408,2.87,189.47,189.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872292710,2.87,189.4,189.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872292902,353.8,189.39,189.12,26.4398]
["bitfinex-derivatives","SOLF0:USTF0",1755872293108,353.8,189.39,189.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872293301,2.87,189.4,189.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872293503,353.8,189.5,189.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872293707,2.87,189.62,189.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872293902,2.87,189.62,189.42,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755872294104,2.87,189.74,189.42,263.981]
["bitfinex-derivatives","SOLF0:USTF0",1755872294303,2.87,189.7,189.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872294509,2.87,189.68,189.42,26.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755872294811,2.87,189.68,189.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872295012,2.87,189.61,189.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872295303,2.87,189.61,189.23,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872295304,31.94531404,189.41,189.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872295609,2.87,189.39,189.07,31.98531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872295904,2.87,189.47,189.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872296205,2.87,189.43,189.15,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1755872296402,2.87,189.43,189.14,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872296599,2.87,189.43,189.24,26.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755872296910,354.16,189.49,189.31,26.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755872297105,2.87,189.53,189.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872297302,2.87,189.53,189.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872297910,31.94531404,189.49,189.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872298106,2.87,189.43,189.11,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872298408,31.94531404,189.62,189.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872298600,2.87,189.72,189.26,354.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872298806,2.87,189.7,189.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872299000,2.87,189.7,189.14,264.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755872299001,31.94531404,189.51,189.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872299200,2.87,189.49,189.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872299410,2.87,189.43,189.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872299806,2.87,189.52,189.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872300007,354.62,189.78,189.44,26.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755872300312,2.87,189.77,189.46,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872300513,2.87,189.77,189.51,26.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755872300713,2.87,189.75,189.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872300902,2.87,189.73,189.34,26.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755872301101,2.87,189.65,189.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872301306,2.87,189.65,189.38,26.4034]
["bitfinex-derivatives","SOLF0:USTF0",1755872301500,2.87,189.65,189.43,26.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755872301706,31.94531404,189.65,189.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872301904,2.87,189.64,189.22,26.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755872302109,31.94531404,189.54,189.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872302301,2.87,189.46,189.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872302703,2.87,189.3,188.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872302908,26.4163,189.29,188.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872303103,2.87,189.3,188.99,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872303303,354.62,189.35,189.06,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872303507,2.74,189.4,189.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872303703,2.74,189.4,189.07,619.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755872303704,31.94531404,189.6,189.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872303907,34.68531404,189.71,189.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872304208,2.74,189.71,189.45,26.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755872304414,26.3593,189.7,189.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872304613,253.38,189.75,189.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872304614,31.94531404,189.66,189.37,26.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755872304812,2.74,189.67,189.37,26.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755872305109,2.74,189.67,189.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872305315,2.94788,189.6,189.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872305512,2.94788,189.6,189.15,1784.6252]
["bitfinex-derivatives","SOLF0:USTF0",1755872305513,31.94531404,189.47,189.07,354.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872305706,2.74,189.4,189.08,354.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872306013,31.94531404,189.39,189.08,354.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872306210,2.74,189.51,189.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872306409,2.74,189.51,189.13,264.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755872306410,26.4052,189.37,189.11,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872306711,2.74,189.3,189.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872306913,31.94531404,189.27,189.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872307111,2.74,189.26,188.94,354.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872307314,34.68531404,189.37,189.06,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872307611,2.74,189.18,188.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872308511,2.74,189.11,188.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872308809,2.74,189.11,188.55,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755872308810,31.94531404,188.94,188.66,26.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755872309006,26.468,188.92,188.6,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872309207,2.74,188.86,188.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872309414,31.94531404,188.84,188.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872309713,2.74,188.78,188.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872310217,26.4814,188.83,188.56,26.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755872310409,2.74,188.84,188.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872310606,2.74,188.84,188.65,0.03345411]
["bitfinex-derivatives","SOLF0:USTF0",1755872310805,2.74,188.81,188.52,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872311015,2.74,188.81,188.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755872311016,2.74,188.75,188.49,26.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755872311308,2.74,188.84,188.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872311514,31.94531404,188.79,188.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872311711,2.74,188.68,188.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872311909,2.74,188.58,188.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872312106,31.94531404,188.55,188.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872312416,2.74,188.58,188.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872312607,2.74,188.58,188.32,265.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755872312804,29.2363,188.72,188.41,26.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755872313004,2.74,188.72,188.49,26.527]
["bitfinex-derivatives","SOLF0:USTF0",1755872313214,2.74,188.72,188.43,253.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872313418,26.4843,188.81,188.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872313608,2.74,189.02,188.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872313810,2.74,189.02,188.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872314009,26.4317,189.18,188.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872314209,2.74,189.17,188.85,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755872314411,31.94531404,189.04,188.77,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872314615,26.448,189.07,188.72,264.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755872314806,26.448,189.07,188.78,26.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755872315008,31.94531404,189.01,188.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872315314,31.94531404,189.01,188.57,355.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872315315,31.94531404,188.97,188.35,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755872315613,2.74,188.85,188.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872316110,34.68531404,188.85,188.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872316315,2.74,188.97,188.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872316511,58.41231404,188.93,188.58,355.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872316811,2.74,188.86,188.51,265.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755872317013,31.94531404,188.98,188.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872317313,2.74,188.96,188.65,26.5052]
["bitfinex-derivatives","SOLF0:USTF0",1755872317613,2.74,188.93,188.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872317809,2.74,188.93,188.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872318014,31.94531404,188.92,188.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872318309,31.94531404,188.8,188.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872318509,26.4953,188.73,188.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872318809,2.74,188.67,188.37,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755872319011,2.74,188.67,188.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872319212,2.74,188.67,188.46,26.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755872319415,2.74,188.67,188.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872319611,34.68531404,188.67,188.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872319806,355.64,188.79,188.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872319807,2.74,188.77,188.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872320015,355.64,188.87,188.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872320212,2.74,188.86,188.61,26.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755872320510,2.74,188.96,188.77,26.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755872321106,355.64,189.03,188.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872321311,31.94531404,188.95,188.66,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872321613,31.94531404,188.77,188.53,26.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755872321813,2.74,188.7,188.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872322112,2.74,188.64,188.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872322307,2.74,188.64,188.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872322515,173.14,188.74,188.51,26.5255]
["bitfinex-derivatives","SOLF0:USTF0",1755872322811,355.8,188.77,188.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872323207,31.94531404,188.75,188.47,26.5309]
["bitfinex-derivatives","SOLF0:USTF0",1755872323412,355.8,188.77,188.51,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755872323710,2.74,188.88,188.66,26.5044]
["bitfinex-derivatives","SOLF0:USTF0",1755872323915,2.74,188.88,188.65,26.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755872324112,2.74,188.88,188.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872324113,34.68531404,188.88,188.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872324311,2.74,188.88,188.65,26.5058]
["bitfinex-derivatives","SOLF0:USTF0",1755872324515,2.74,189.03,188.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872324713,2.74,189.03,188.56,265.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755872324714,2.74,189.08,188.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872325014,26.4961,188.72,188.46,26.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755872325219,31.94531404,188.62,188.34,26.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755872325417,2.74,188.66,188.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872325608,31.94531404,188.61,188.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872325810,2.74,188.66,188.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872326014,2.74,188.66,188.33,32.05531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872326215,2.74,188.71,188.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872326416,31.94531404,188.69,188.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872326712,31.94531404,188.69,188.32,621.5023]
["bitfinex-derivatives","SOLF0:USTF0",1755872326713,31.94531404,188.69,188.36,26.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755872326913,2.74,188.68,188.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872327119,2.74,188.55,188.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872327319,31.94531404,188.33,187.97,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872327616,2.74,188.16,187.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872327815,31.94531404,188.09,187.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872328014,2.74,188.14,187.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872328015,2.74,188.14,187.78,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872328210,2.74,188.14,187.86,26.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755872328420,2.74,188.14,187.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872328810,31.94531404,188.22,187.95,26.6036]
["bitfinex-derivatives","SOLF0:USTF0",1755872329116,31.94531404,188.31,187.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872329315,31.94531404,188.29,187.96,254.49]
["bitfinex-derivatives","SOLF0:USTF0",1755872329521,31.94531404,188.29,188.0,26.5974]
["bitfinex-derivatives","SOLF0:USTF0",1755872329717,26.5669,188.22,187.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872329916,2.74,188.14,187.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872330114,31.94531404,188.03,187.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872330415,2.74,187.92,187.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872330819,26.5962,188.01,187.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872331019,2.74,188.02,187.61,266.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755872331323,26.5977,188.0,187.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872331519,2.74,187.96,187.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872331721,5.321,187.95,187.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872331917,34.68531404,187.96,187.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872332221,2.74,187.89,187.65,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755872332518,2.74,187.83,187.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872332720,356.44,187.82,187.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872332915,2.74,188.01,187.55,266.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755872333117,2.74,187.98,187.75,26.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755872333322,2.74,187.98,187.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872333520,254.62,188.06,187.71,266.3813]
["bitfinex-derivatives","SOLF0:USTF0",1755872333719,356.84,188.22,187.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872333917,2.95,188.2,187.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872334122,2.95,188.2,187.72,611.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872334123,2.95,188.2,187.85,266.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755872334319,2.95,188.2,187.97,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1755872334524,2.95,188.2,187.98,26.6003]
["bitfinex-derivatives","SOLF0:USTF0",1755872335121,26.5736,188.17,187.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872335326,31.94531404,188.07,187.81,26.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755872335520,31.94531404,188.01,187.74,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872335827,2.95,187.94,187.61,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872336024,254.9,188.1,187.78,26.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755872336327,2.95,188.02,187.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872336523,26.6004,187.98,187.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872336723,254.9,188.1,187.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872336724,31.94531404,187.88,187.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872336926,359.99,187.87,187.58,266.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755872337126,26.6117,187.9,187.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872337424,2.95,187.73,187.44,26.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755872337625,359.99,187.73,187.42,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872338028,2.95,187.73,187.53,31.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755872338324,2.95,187.73,187.5,26.6684]
["bitfinex-derivatives","SOLF0:USTF0",1755872338622,2.95,187.8,187.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872338828,266.2504,187.81,187.28,26.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755872338829,2.95,187.5,187.28,26.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755872339030,357.04,187.49,187.21,267.0942]
["bitfinex-derivatives","SOLF0:USTF0",1755872339229,266.3179,187.76,187.21,267.0942]
["bitfinex-derivatives","SOLF0:USTF0",1755872339230,2.95,187.51,187.28,26.6985]
["bitfinex-derivatives","SOLF0:USTF0",1755872339626,31.94531404,187.6,187.35,26.6884]
["bitfinex-derivatives","SOLF0:USTF0",1755872339826,31.94531404,187.53,187.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872340026,2.95,187.52,187.31,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1755872340328,31.94531404,187.46,187.21,26.7097]
["bitfinex-derivatives","SOLF0:USTF0",1755872340527,2.95,187.44,187.06,267.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755872340826,290.17531404,187.44,187.18,26.7127]
["bitfinex-derivatives","SOLF0:USTF0",1755872341034,290.17531404,187.44,187.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872341035,31.94531404,187.43,187.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872341326,2.95,187.44,187.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872341532,2.95,187.31,186.98,267.4127]
["bitfinex-derivatives","SOLF0:USTF0",1755872341732,2.95,187.29,186.98,267.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755872342025,2.95,187.29,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755872342228,31.94531404,187.24,186.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755872342434,31.94531404,187.09,186.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755872342630,2.95,186.99,186.64,267.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755872342825,2.95,186.97,186.64,267.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755872343028,31.94531404,186.95,186.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755872343223,357.82,186.98,186.75,26.7755]
["bitfinex-derivatives","SOLF0:USTF0",1755872343426,26.7313,187.06,186.77,26.7722]
["bitfinex-derivatives","SOLF0:USTF0",1755872343635,2.95,187.01,186.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755872343828,267.1751,187.16,186.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755872343829,357.82,187.17,186.76,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755872344135,357.82,187.17,186.86,16.7595]
["bitfinex-derivatives","SOLF0:USTF0",1755872344334,2.95,187.19,186.96,26.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755872344634,357.82,187.29,186.98,26.7426]
["bitfinex-derivatives","SOLF0:USTF0",1755872344827,2.95,187.3,187.0,267.3971]
["bitfinex-derivatives","SOLF0:USTF0",1755872345032,34.89531404,187.42,187.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755872345229,2.95,187.42,187.08,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872345433,2.95,187.55,187.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1755872345641,31.94531404,187.51,187.22,26.708]
["bitfinex-derivatives","SOLF0:USTF0",1755872345836,2.95,187.5,187.28,26.6996]
["bitfinex-derivatives","SOLF0:USTF0",1755872346036,2.95,187.41,187.11,26.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755872346335,31.94531404,187.38,187.06,267.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755872346536,26.7015,187.27,186.92,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872346835,2.95,187.24,186.87,358.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872347032,2.95,187.24,186.88,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872347233,29.6346,187.39,186.9,267.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755872347533,2.95,187.29,186.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872347729,2.95,187.29,187.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872347932,2.95,187.41,187.16,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1755872348138,2.95,187.54,187.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872348339,2.95,187.54,187.22,358.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872348537,34.89531404,187.54,187.21,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872348741,2.95,187.5,187.13,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872348936,358.5,187.49,187.29,26.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755872349140,2.95,187.68,187.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872349436,2.95,187.68,187.25,267.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755872349437,2.95,187.58,187.27,26.7009]
["bitfinex-derivatives","SOLF0:USTF0",1755872349637,2.95,187.48,187.12,267.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755872349843,31.94531404,187.31,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872350035,2.95,187.29,186.98,26.7419]
["bitfinex-derivatives","SOLF0:USTF0",1755872350242,2.95,187.21,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872350436,256.08,187.28,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872350437,2.95,187.15,186.86,26.7595]
["bitfinex-derivatives","SOLF0:USTF0",1755872350638,2.95,187.15,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872350835,2.95,187.27,186.89,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872351040,2.95,187.27,187.08,26.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755872351541,2.95,187.27,187.12,26.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755872351741,2.95,187.27,187.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872352137,358.84,187.37,187.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872352342,31.94531404,187.35,187.01,616.43]
["bitfinex-derivatives","SOLF0:USTF0",1755872352542,388.4783,187.37,187.25,26.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755872352543,2.95,187.37,187.25,26.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755872352839,2.95,187.37,187.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872353141,256.32,187.42,187.01,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872353142,31.94531404,187.32,187.01,358.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872353335,2.95,187.18,186.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872353543,2.95,187.16,186.92,26.7498]
["bitfinex-derivatives","SOLF0:USTF0",1755872353739,2.95,187.16,186.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872353939,2.95,187.14,186.68,267.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755872354142,358.96,187.13,186.9,26.753]
["bitfinex-derivatives","SOLF0:USTF0",1755872354434,358.96,187.13,186.81,267.6655]
["bitfinex-derivatives","SOLF0:USTF0",1755872354435,31.94531404,187.25,186.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872354640,2.95,187.3,186.87,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872354641,2.95,187.3,187.08,26.7282]
["bitfinex-derivatives","SOLF0:USTF0",1755872355037,2.95,187.3,187.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872355236,2.95,187.47,187.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872355439,2.95,187.47,187.21,26.709]
["bitfinex-derivatives","SOLF0:USTF0",1755872355641,31.94531404,187.43,187.15,26.7178]
["bitfinex-derivatives","SOLF0:USTF0",1755872355842,256.4,187.5,186.83,268.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755872355843,2.95,187.15,186.83,268.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755872356036,2.95,187.08,186.89,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755872356236,2.95,187.08,186.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872356439,2.95,187.08,186.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872356648,31.94531404,186.97,186.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872356836,31.94531404,186.9,186.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872357037,2.95,186.89,186.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872357547,267.4249,186.99,186.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872357548,31.94531404,186.95,186.62,267.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755872357736,29.6775,187.09,186.78,26.7711]
["bitfinex-derivatives","SOLF0:USTF0",1755872357938,2.95,187.09,186.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872358246,2.95,187.09,186.87,26.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755872358544,34.89531404,187.2,186.83,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872358737,2.95,187.2,186.85,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872358936,26.716,187.17,186.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1755872359141,2.95,187.05,186.76,139.99998014]
["bitfinex-derivatives","SOLF0:USTF0",1755872359343,31.94531404,186.93,186.65,26.7884]
["bitfinex-derivatives","SOLF0:USTF0",1755872359548,2.95,186.84,186.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872359745,31.94531404,186.75,186.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872359946,31.94531404,186.75,186.53,26.8064]
["bitfinex-derivatives","SOLF0:USTF0",1755872360242,1539.74,186.9,186.32,492.44050299]
["bitfinex-derivatives","SOLF0:USTF0",1755872360243,31.94531404,186.89,186.54,268.053]
["bitfinex-derivatives","SOLF0:USTF0",1755872360446,2.95,186.91,186.56,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872360747,2.95,187.02,186.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872360940,31.94531404,187.09,186.85,26.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755872361143,2.95,187.13,186.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872361338,2.95,187.23,187.01,26.7378]
["bitfinex-derivatives","SOLF0:USTF0",1755872361545,2.95,187.23,186.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872361738,2.95,187.23,187.04,26.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755872361943,2.95,187.23,186.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872362139,359.26,187.27,186.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872362339,359.26,187.27,187.0,26.7396]
["bitfinex-derivatives","SOLF0:USTF0",1755872362340,2.95,187.26,187.0,26.7396]
["bitfinex-derivatives","SOLF0:USTF0",1755872362540,31.94531404,187.21,186.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872362748,26.7047,187.25,186.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872362941,2.95,187.26,186.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872363142,31.94531404,187.22,186.92,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872363347,2.86,187.22,186.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872363537,2.86,187.09,186.72,267.7875]
["bitfinex-derivatives","SOLF0:USTF0",1755872363742,2.86,187.09,186.87,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1755872363937,2.86,187.09,186.95,26.7467]
["bitfinex-derivatives","SOLF0:USTF0",1755872364145,31.94531404,187.12,186.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872364442,2.86,187.17,186.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872364944,2.86,187.28,186.96,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872365240,2.86,187.38,187.02,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872365449,2.86,187.38,187.08,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872365641,2.86,187.53,187.2,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872365841,2.86,187.53,187.2,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872366045,31.94531404,187.51,187.28,26.6995]
["bitfinex-derivatives","SOLF0:USTF0",1755872366239,2.86,187.5,187.33,26.6917]
["bitfinex-derivatives","SOLF0:USTF0",1755872366443,256.6,187.49,187.16,267.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755872366645,34.80531404,187.48,187.24,26.7051]
["bitfinex-derivatives","SOLF0:USTF0",1755872366839,5.3358,187.43,187.21,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755872367044,5.3358,187.43,187.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872367045,2.86,187.42,187.16,26.7164]
["bitfinex-derivatives","SOLF0:USTF0",1755872367344,5.3391,187.31,187.0,267.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755872367547,2.86,187.3,187.01,267.382]
["bitfinex-derivatives","SOLF0:USTF0",1755872367845,2.86,187.41,187.19,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755872368046,2.86,187.41,187.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872368344,2.86,187.54,187.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872368543,2.86,187.54,187.23,267.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755872368749,2.86,187.54,187.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872368941,34.80531404,187.63,187.31,266.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755872369144,2.86,187.63,187.45,26.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755872369449,2.86,187.63,187.43,26.678]
["bitfinex-derivatives","SOLF0:USTF0",1755872369946,2.86,187.63,187.4,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755872370151,2.86,187.63,187.46,26.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755872370446,26.6567,187.59,187.34,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1755872370644,2.86,187.58,187.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872371046,2.86,187.58,187.29,266.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755872371242,1539.34,187.79,187.37,266.8629]
["bitfinex-derivatives","SOLF0:USTF0",1755872371447,2.86,187.81,187.48,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872371644,31.94531404,187.95,187.6,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872371946,2.86,187.94,187.61,257.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872372146,2.86,187.94,187.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872372449,2.86,188.06,187.79,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872372649,358.9,188.15,187.8,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1755872372842,2.86,188.26,187.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755872373047,0.58516961,188.43,188.04,26.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755872373048,2.86,188.38,188.04,26.5918]
["bitfinex-derivatives","SOLF0:USTF0",1755872373348,2.86,188.38,188.14,26.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755872373548,2.86,188.38,188.09,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872373757,0.58516961,188.43,188.23,26.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755872373949,0.58516961,188.43,188.23,358.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872374144,2.86,188.62,188.27,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872374346,2.86,188.62,188.31,26.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755872374648,2.86,188.62,188.34,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872375054,2.86,188.62,188.34,26.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755872375353,2.86,188.71,188.32,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872375545,2.86,188.71,188.38,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872375752,2.86,188.71,188.4,26.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755872376054,2.86,188.71,188.39,517.99]
["bitfinex-derivatives","SOLF0:USTF0",1755872376252,0.58516961,188.77,188.52,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872376565,0.58516961,188.77,188.58,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872376745,0.58516961,188.77,188.57,358.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872377253,0.58516961,188.77,188.62,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872377451,264.4836,189.07,188.7,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872377752,2.86,188.98,188.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755872377956,2.86,188.98,188.64,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1755872378253,2.86,188.98,188.73,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872378450,2.86,188.98,188.63,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1755872378754,2.86,188.9,188.57,358.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872378954,26.473,188.89,188.58,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872379149,26.4639,188.95,188.6,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755872379351,2.86,188.94,188.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872379656,2.86,188.94,188.64,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872379955,2.86,188.94,188.7,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872380152,2.86,188.94,188.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872380450,2.86,188.94,188.57,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872380451,31.94531404,188.91,188.57,358.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872380650,2.86,188.84,188.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872380851,2.86,188.77,188.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872381151,2.86,188.83,188.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872381360,31.94531404,188.81,188.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872381551,26.4894,188.77,188.49,32.06531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872381852,29.3547,188.73,188.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872382054,2.86,188.73,188.41,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872382358,2.86,188.68,188.36,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872382653,2.86,188.81,188.48,32.06531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872382956,2.86,188.81,188.49,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872383156,26.4906,188.76,188.49,512.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872383358,31.7887,188.76,188.49,544.48531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872383553,26.4979,188.71,188.49,544.48531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872383754,2.86,188.81,188.55,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872384057,2.86,188.9,188.55,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872384253,2.86,188.9,188.56,287.02531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872384454,2.86,189.0,188.68,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872384652,2.86,189.11,188.74,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872384854,26.457,189.0,188.76,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872385055,264.443,189.09,188.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872385257,26.4541,189.02,188.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872385453,356.84,189.32,188.89,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872385762,2.86,189.25,188.9,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872385957,2.86,189.17,188.9,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872386152,26.4401,189.12,188.9,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872386358,31.94531404,189.16,188.81,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872386556,2.86,189.15,188.82,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872386856,519.1427,189.24,188.82,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872386857,264.2427,189.24,188.89,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872387054,2.86,189.27,188.9,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1755872387249,2.86,189.27,188.91,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872387451,5.2863,189.18,188.94,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872387651,2.86,189.27,188.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872387855,2.86,189.27,188.97,356.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872388052,26.4362,189.15,188.98,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872388360,26.4351,189.16,188.94,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872388561,26.4331,189.17,188.98,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872388863,264.1306,189.32,188.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872388864,264.0103,189.4,189.07,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872389061,26.4232,189.25,189.08,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872389264,2.86,189.41,189.09,388.42531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872389461,26.4027,189.39,189.16,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872389665,31.94531404,189.75,189.22,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872389961,263.8014,189.55,189.22,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872390162,2.86,189.45,189.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872390357,2.86,189.45,189.22,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872390557,26.4051,189.38,189.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872390761,2.86,189.44,189.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872390960,2.86,189.44,189.15,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872391163,26.4139,189.31,189.13,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872391456,26.4095,189.34,189.14,286.28531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872391762,26.3987,189.42,189.21,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872391966,26.3987,189.42,189.17,26.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755872392158,26.3944,189.45,189.24,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872392358,268.9352,189.65,189.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872392359,26.38,189.56,189.38,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872392665,2.86,189.64,189.34,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872392867,26.392,189.47,189.34,356.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872393160,26.3928,189.46,189.25,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872393355,26.3928,189.46,189.21,1526.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872393356,2.86,189.56,189.31,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872393557,26.39,189.48,189.3,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872393763,5.28,189.41,189.23,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872393965,26.4048,189.38,189.11,32.00531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872394167,2.97,189.44,189.18,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872394364,2.97,189.53,189.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872394569,26.4054,189.37,189.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872394867,26.4092,189.35,189.11,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872395065,26.4092,189.35,189.17,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872395262,2.97,189.43,189.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872395464,263.9849,189.42,189.19,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872395662,26.4078,189.36,189.19,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872395863,26.3999,189.41,189.2,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872396164,26.4066,189.36,189.21,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872396365,2.97,189.52,189.23,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872396665,26.3913,189.47,189.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872396859,2.97,189.62,189.29,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872397058,2.97,189.64,189.29,609.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872397262,2.97,189.59,189.29,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872397465,263.7644,189.58,189.3,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872397662,266.7237,189.59,189.3,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872397868,266.7237,189.59,189.31,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872398166,266.7237,189.59,189.33,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872398359,274.3122,189.58,189.29,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872398566,263.9415,189.45,189.17,201.31900554]
["bitfinex-derivatives","SOLF0:USTF0",1755872398768,2.97,189.43,189.18,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872399161,26.4063,189.37,189.18,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872399365,31.6949,189.32,189.18,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872399564,26.4063,189.37,189.18,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872399972,2.97,189.43,189.16,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872400169,2.97,189.41,189.16,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872400374,26.4064,189.37,189.16,641.20531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872400667,2.97,189.41,189.16,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872400869,31.6913,189.34,189.16,609.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872401172,263.9026,189.48,189.17,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872401362,26.4094,189.34,189.16,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872401672,263.9145,189.47,189.16,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872401868,266.7823,189.55,189.22,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872402070,2.97,189.55,189.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872402265,2.97,189.55,189.26,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872402469,26.3952,189.45,189.25,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872402767,263.7098,189.62,189.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872402967,5.277,189.52,189.32,32.00531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872403273,26.379,189.56,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872403473,5.2759,189.56,189.32,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755872403670,26.3739,189.6,189.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872404066,26.3648,189.66,189.38,26.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755872404268,26.3592,189.7,189.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872404468,2.97,189.73,189.45,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1755872404674,2.97,189.73,189.48,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872404872,2.97,189.73,189.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872405068,26.3711,189.62,189.35,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872405272,2.97,189.77,189.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872405469,26.3525,189.75,189.42,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872405674,26.3525,189.75,189.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872405876,358.15,189.87,189.53,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872406071,5.2677,189.85,189.63,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755872406386,354.96,190.0,189.52,608.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872406387,2.97,189.99,189.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872406582,354.96,190.13,189.83,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755872406583,26.3122,190.04,189.83,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755872406784,2.97,190.12,189.83,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1755872407081,2.97,190.12,189.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872407292,26.3026,190.11,189.83,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872407498,2.97,190.12,189.83,26.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755872407790,26.3163,190.01,189.79,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872407982,26.2984,190.14,189.87,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872408186,2.97,190.29,190.0,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872408489,26.2849,190.24,190.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872408689,26.2815,190.27,190.03,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1755872408894,2.97,190.28,190.03,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1755872409290,2.97,190.28,190.04,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872409591,2.97,190.5,190.16,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872409888,2.97,190.5,190.21,26.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755872410194,2.97,190.47,190.19,26.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755872410391,2.97,190.47,190.2,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872410592,262.3712,190.59,190.2,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872410593,2.97,190.57,190.23,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872410789,31.94531404,190.67,190.37,26.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755872410992,34.91531404,190.68,190.38,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872411193,2.97,190.68,190.38,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872411395,26.2293,190.64,190.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872411589,2.97,190.68,190.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872411786,2.97,190.65,190.34,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872411989,2.97,190.58,190.22,26.2858]
["bitfinex-derivatives","SOLF0:USTF0",1755872412295,0.03367601,190.55,190.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872412490,2.97,190.54,190.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872412690,31.94531404,190.48,190.2,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872412891,26.2723,190.33,190.2,354.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872413196,2.97,190.5,190.16,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872413395,2.97,190.5,190.17,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872413688,2.97,190.5,190.13,32.00531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872413689,26.2614,190.41,190.11,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872413889,26.268,190.36,190.12,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872414088,2.97,190.42,190.12,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872414292,2.97,190.32,190.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872414491,26.2755,190.31,190.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872414695,2.97,190.32,190.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872414991,2.97,190.42,190.19,58.23531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872415292,2.97,190.42,190.18,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755872415493,386.3036,190.64,190.31,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872415687,26.2252,190.67,190.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872415888,26.2213,190.7,190.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872416095,2.97,190.66,190.43,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872416289,2.97,190.66,190.09,26.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755872416595,2.97,190.46,190.17,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872416890,26.2728,190.33,190.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872417093,31.94531404,190.38,190.03,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872417392,26.2914,190.19,189.94,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872417594,2.97,190.21,189.94,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872417894,2.97,190.31,190.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872418096,26.2802,190.28,190.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872418297,2.97,190.31,190.07,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1755872418493,2.97,190.31,190.07,605.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872418898,2.97,190.28,189.94,353.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872419196,2.97,190.28,188.33,31.71875416]
["bitfinex-derivatives","SOLF0:USTF0",1755872419197,26.3051,190.09,189.83,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872419394,26.302,190.12,189.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872419395,2.97,190.12,189.82,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872419594,263.0246,190.11,189.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872419789,26.3151,190.02,189.94,0.03353231]
["bitfinex-derivatives","SOLF0:USTF0",1755872420093,2.97,190.12,189.94,0.03353231]
["bitfinex-derivatives","SOLF0:USTF0",1755872420298,26.3093,190.06,189.79,278.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755872420499,2.97,190.1,189.79,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872420698,2.97,190.1,189.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872420897,5.2591,190.16,189.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872421194,2.97,190.23,189.94,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872421394,2.97,190.23,189.93,26.3671]
["bitfinex-derivatives","SOLF0:USTF0",1755872421596,34.91531404,190.23,189.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872421895,26.3127,190.04,189.83,26.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755872422097,26.2971,190.15,189.87,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872422292,2.97,190.26,189.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872422799,2.97,190.19,189.88,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872423099,2.97,190.19,190.05,0.0349514]
["bitfinex-derivatives","SOLF0:USTF0",1755872423297,2.94,190.29,190.05,0.0349514]
["bitfinex-derivatives","SOLF0:USTF0",1755872423600,2.94,190.38,190.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872423793,26.2786,190.29,190.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872423992,2.94,190.32,190.15,0.03445268]
["bitfinex-derivatives","SOLF0:USTF0",1755872424199,26.2792,190.28,190.15,0.03445268]
["bitfinex-derivatives","SOLF0:USTF0",1755872424391,2.94,190.32,190.08,26.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755872424591,26.2749,190.31,190.08,26.3463]
["bitfinex-derivatives","SOLF0:USTF0",1755872424792,2.94,190.43,190.1,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872424990,2.94,190.43,190.16,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872425297,2.94,190.55,190.28,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872425495,5.2477,190.57,190.37,26.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755872425695,2.94,190.63,190.34,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872425901,2.94,190.63,190.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872426103,2.94,190.59,190.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872426303,2.94,190.55,190.26,26.2813]
["bitfinex-derivatives","SOLF0:USTF0",1755872426500,2.94,190.55,190.29,26.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755872426704,262.261,190.67,190.33,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872426705,26.2253,190.67,190.33,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872426903,31.94531404,190.83,190.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872427102,353.38,190.92,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872427103,2.94,190.82,190.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872427310,2.94,190.82,190.53,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872427602,34.88531404,190.82,190.63,0.03441483]
["bitfinex-derivatives","SOLF0:USTF0",1755872427805,26.2103,190.78,190.49,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872428109,2.94,190.81,190.51,26.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755872428297,2.94,190.81,190.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872428498,26.2187,190.72,190.46,353.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872428703,2.94,190.79,190.52,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872428906,261.8511,190.97,190.46,353.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872428907,2.94,190.89,190.58,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872429108,29.1351,190.89,190.62,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872429403,2.94,190.89,190.63,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872429605,2.94,190.89,190.66,26.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755872429805,2.94,190.97,190.68,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872430198,2.94,190.97,190.73,26.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755872430401,0.03460504,190.84,190.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872430606,0.03460504,190.84,190.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872431002,2.94,190.97,190.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872431201,2.94,190.89,190.64,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872431405,261.9645,190.88,190.6,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872431609,261.9645,190.88,190.51,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872431610,2.94,190.86,190.51,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872431810,26.2224,190.69,190.51,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872432008,2.94,190.74,190.51,353.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872432708,2.94,190.74,190.53,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872432907,2.94,190.74,190.54,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872433110,26.2103,190.78,190.53,26.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755872433308,2.94,190.86,190.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872433612,26.219,190.72,190.62,0.03373562]
["bitfinex-derivatives","SOLF0:USTF0",1755872433810,2.94,190.95,190.62,0.03373562]
["bitfinex-derivatives","SOLF0:USTF0",1755872434014,2.94,190.95,190.62,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872434215,26.1971,190.88,190.62,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872434508,26.1971,190.88,190.62,26.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755872434808,2.94,190.94,190.58,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872435009,2.94,190.94,190.63,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872435308,2.94,190.86,190.64,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872435812,2.94,190.86,190.62,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872436012,2.94,190.86,190.6,7.63158]
["bitfinex-derivatives","SOLF0:USTF0",1755872436214,2.94,190.71,190.6,7.63158]
["bitfinex-derivatives","SOLF0:USTF0",1755872436506,26.2236,190.69,190.6,7.63158]
["bitfinex-derivatives","SOLF0:USTF0",1755872436708,3.46,190.71,190.41,201.94469047]
["bitfinex-derivatives","SOLF0:USTF0",1755872436902,31.94531404,190.59,190.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872437109,2.94,190.51,190.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872437312,26.2541,190.46,190.21,278.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755872437511,2.94,190.51,190.21,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872437713,26.268,190.36,190.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872437910,2.94,190.43,190.15,352.68]
["bitfinex-derivatives","SOLF0:USTF0",1755872438309,26.2849,190.24,190.02,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872438508,26.2803,190.28,190.02,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872438713,0.03451112,190.3,190.02,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872438910,31.94531404,190.26,189.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872439114,262.9348,190.18,189.89,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872439313,26.3039,190.1,189.89,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872439612,2.94,190.19,189.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872439815,26.2956,190.16,189.89,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872440018,31.94531404,190.11,189.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872440211,26.3242,189.96,189.74,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872440406,2.94,189.91,189.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872440611,34.88531404,189.91,189.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872440814,29.284,189.81,189.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872441012,2.94,189.81,189.56,26.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755872441316,26.3418,189.83,189.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872441513,31.94531404,189.8,189.47,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872441712,31.94531404,189.74,189.38,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872441912,2.94,189.73,189.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872442112,31.94531404,189.67,189.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872442312,26.3787,189.57,189.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872442518,2.94,189.55,189.27,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872442811,2.94,189.52,189.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872443012,2.94,189.52,189.25,26.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755872443220,34.88531404,189.52,189.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872443413,2.94,189.49,189.21,26.4275]
["bitfinex-derivatives","SOLF0:USTF0",1755872443808,26.376,189.58,189.3,26.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755872444013,2.94,189.59,189.29,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872444213,356.58,189.7,189.36,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872444409,353.64,189.7,189.37,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872444716,2.94,189.69,189.37,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872445313,2.94,189.69,189.35,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872445314,31.94531404,189.58,189.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755872445517,2.94,189.57,189.33,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872445722,2.94,189.69,189.34,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755872446018,2.94,189.69,189.28,264.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755872446019,2.94,189.69,189.42,26.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755872446219,2.94,189.69,189.42,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872446425,2.94,189.69,189.43,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872446718,353.64,189.83,189.47,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872446911,2.94,189.82,189.59,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872447118,2.94,189.95,189.6,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872447309,2.94,189.95,189.65,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872447508,2.94,189.95,189.71,32.02531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872447813,2.94,189.95,189.73,26.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755872448009,2.94,189.95,189.68,26.362]
["bitfinex-derivatives","SOLF0:USTF0",1755872448214,2.94,189.95,189.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872448414,2.94,189.95,189.65,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872448617,2.94,190.08,189.86,26.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755872448820,2.94,190.08,189.88,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755872449122,2.94,190.08,189.85,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872450215,2.94,190.08,189.86,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872450424,2.94,190.2,189.86,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872450616,2.94,190.2,189.93,26.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755872450920,2.94,190.18,189.85,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872451121,31.94531404,190.13,189.86,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872451311,2.94,190.12,189.88,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872451516,2.94,190.12,189.85,353.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872452120,2.94,190.12,189.85,380.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755872452317,31.94531404,190.05,189.71,32.02531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872452524,31.94531404,190.03,189.72,26.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755872452718,2.94,190.04,189.77,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872452914,2.94,190.04,189.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872453119,2.94,190.04,189.77,26.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755872453317,31.94531404,189.96,189.7,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872453514,2.81,189.95,189.71,26.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755872453715,2.81,189.95,189.7,353.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872453919,34.75531404,190.09,189.71,32.02531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872454118,2.81,190.08,189.72,26.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755872454410,2.81,190.08,189.72,26.3559]
["bitfinex-derivatives","SOLF0:USTF0",1755872454616,2.81,190.08,189.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755872454810,2.81,190.08,189.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872455023,2.81,190.08,189.72,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872455315,2.81,190.08,189.82,26.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755872455515,62.69928392,191.3,189.88,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872455516,31.94531404,190.2,189.88,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872455720,2.81,190.18,189.88,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1755872455921,2.81,190.18,189.84,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872456117,2.81,190.14,189.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872456320,135.98148515,190.19,189.99,26.3186]
["bitfinex-derivatives","SOLF0:USTF0",1755872456621,2.81,190.36,190.07,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872456921,2.81,190.36,190.09,26.305]
["bitfinex-derivatives","SOLF0:USTF0",1755872457220,158.75531404,190.36,190.05,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872457523,31.94531404,190.3,190.01,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872457818,2.81,190.35,190.01,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872457819,2.81,190.29,190.01,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872458018,2.81,190.29,190.0,26.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755872458219,2.81,190.29,190.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872458423,2.81,190.29,190.07,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755872458622,2.81,190.29,190.05,279.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755872459018,2.81,190.29,190.07,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755872459221,2.81,190.29,190.06,26.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755872459423,2.81,190.29,190.03,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755872459621,2.81,190.29,190.02,26.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755872460019,31.94531404,190.26,189.95,26.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755872460214,2.81,190.19,189.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872460420,31.94531404,190.27,189.96,26.3227]
["bitfinex-derivatives","SOLF0:USTF0",1755872460718,2.81,190.2,189.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872460921,2.81,190.14,189.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872461423,2.81,190.14,189.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872461820,2.81,190.14,189.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872462119,2.81,190.14,189.76,263.4966]
["bitfinex-derivatives","SOLF0:USTF0",1755872462120,2.81,190.14,189.86,606.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872462321,2.81,190.14,189.89,26.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755872462524,2.81,190.14,189.86,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872462724,2.81,190.04,189.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872462920,2.81,190.01,189.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872463724,26.3178,190.0,189.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872463916,2.81,189.95,189.63,26.449]
["bitfinex-derivatives","SOLF0:USTF0",1755872464124,2.81,189.89,189.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872464324,353.74,189.88,189.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872464519,353.74,189.88,189.54,295.83601404]
["bitfinex-derivatives","SOLF0:USTF0",1755872464829,2.81,189.71,189.48,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872465025,31.94531404,189.69,189.34,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872465231,353.92,189.71,189.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872465232,2.81,189.62,189.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872465422,2.81,189.62,189.37,26.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755872465618,26.372,189.61,189.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872465820,31.6635,189.51,189.29,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872466024,2.81,189.5,189.17,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755872466225,29.2042,189.45,189.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872466425,34.75531404,189.45,189.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872466724,31.94531404,189.36,189.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872466926,2.81,189.28,188.94,353.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872467131,2.81,189.22,188.94,26.4653]
["bitfinex-derivatives","SOLF0:USTF0",1755872467321,2.81,189.2,188.87,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872467529,2.81,189.14,188.88,26.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755872467721,2.81,189.2,188.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872467927,2.81,189.2,188.94,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755872468228,353.92,189.28,188.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872468427,2.81,189.3,188.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872468724,2.81,189.3,188.94,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872468725,31.94531404,189.36,189.12,26.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755872468927,2.81,189.39,189.13,26.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755872469127,2.81,189.37,189.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872469927,31.94531404,189.27,188.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872470122,31.94531404,189.21,188.95,26.4634]
["bitfinex-derivatives","SOLF0:USTF0",1755872470334,2.81,189.26,188.95,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872470629,2.81,189.22,188.9,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872470828,2.81,189.16,188.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872471529,2.81,189.16,188.89,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872471733,2.81,189.16,188.95,26.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755872471934,2.81,189.16,188.92,26.468]
["bitfinex-derivatives","SOLF0:USTF0",1755872472132,31.94531404,189.15,188.87,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1755872472327,31.94531404,189.15,188.87,26.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755872472629,2.81,189.16,188.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872472934,2.81,189.16,188.82,416.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872472935,2.81,189.16,188.9,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872473130,2.81,189.25,189.0,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755872473335,31.94531404,189.21,188.91,26.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755872473536,2.81,189.2,188.92,26.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755872473738,2.81,189.2,188.95,26.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755872474038,2.81,189.2,188.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872474331,7.34941,189.26,188.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872474533,7.34941,189.26,188.99,264.576]
["bitfinex-derivatives","SOLF0:USTF0",1755872474734,7.34941,189.26,188.99,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872475233,7.34941,189.26,189.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872475837,7.34941,189.26,189.1,26.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755872476037,7.34941,189.26,189.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872476334,7.34941,189.26,188.99,354.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872476734,2.81,189.24,188.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872476937,31.94531404,189.16,188.93,26.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755872477133,31.94531404,189.16,188.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872477338,212.40941,189.26,188.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872477339,31.94531404,189.04,188.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872477532,31.94531404,189.04,188.68,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872477533,2.81,189.03,188.77,26.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755872477734,2.81,189.03,188.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872477941,2.81,189.03,188.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872478241,2.81,189.02,188.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872478534,355.06,189.01,188.78,26.4872]
["bitfinex-derivatives","SOLF0:USTF0",1755872478739,205.85121921,189.17,188.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872478740,2.81,189.05,188.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872479040,355.06,189.12,188.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872479230,2.81,189.14,188.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872479431,256.43,189.24,188.91,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872479634,2.81,189.24,188.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872479834,2.81,189.24,189.04,26.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755872480030,2.81,189.24,188.97,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872480232,2.81,189.24,188.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872480233,31.94531404,189.23,188.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872480431,34.75531404,189.24,188.93,264.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755872480632,2.81,189.24,189.06,26.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755872480844,355.06,189.29,189.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872481341,2.81,189.33,189.02,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872481541,2.81,189.33,189.13,26.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755872481736,2.81,189.33,189.1,26.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755872482036,2.81,189.33,189.11,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755872482344,2.81,189.25,188.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872482541,2.81,189.21,188.95,26.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755872482736,2.81,189.21,189.02,26.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755872482937,1e-05,189.26,189.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872483245,1e-05,189.26,189.16,26.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755872483539,1e-05,189.26,189.12,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755872483838,1e-05,189.26,189.06,264.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755872484040,1e-05,189.26,189.1,26.4424]
["bitfinex-derivatives","SOLF0:USTF0",1755872484239,1e-05,189.26,189.18,26.4315]
["bitfinex-derivatives","SOLF0:USTF0",1755872484443,26.62,189.47,189.12,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872484642,2.81,189.51,189.18,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872484842,2.81,189.51,189.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872485138,2.81,189.51,189.29,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755872485343,34.75531404,189.64,189.3,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872485739,2.81,189.63,189.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872485946,2.81,189.57,189.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872486146,456.70400827,189.65,189.38,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755872486147,205.77400827,189.65,189.38,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755872486347,31.94531404,189.58,189.34,26.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755872486652,2.81,189.57,189.25,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872486855,2.81,189.57,189.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872487244,2.81,189.57,189.25,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872487451,2.81,189.51,189.28,26.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755872487653,2.81,189.45,189.16,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872487849,2.81,189.39,189.08,26.4445]
["bitfinex-derivatives","SOLF0:USTF0",1755872488049,2.81,189.33,188.99,32.03531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872488250,355.1,189.32,189.04,26.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755872488452,2.81,189.27,188.99,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872488850,2.81,189.27,188.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872489053,2.81,189.21,188.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872489252,124.0,189.26,189.03,26.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755872489461,31.94531404,189.27,189.03,26.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755872489754,2.81,189.26,189.02,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755872489948,2.81,189.26,188.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872490154,2.81,189.26,188.96,296.56791404]
["bitfinex-derivatives","SOLF0:USTF0",1755872490355,355.1,189.32,189.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872490556,355.1,189.32,189.18,26.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755872490755,2.81,189.44,189.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872490959,355.16,189.51,189.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872491159,2.81,189.52,189.25,26.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755872491357,31.94531404,189.47,189.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872491558,2.81,189.46,189.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872491760,2.81,189.46,189.12,274.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755872491949,31.94531404,189.54,189.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872492154,31.94531404,189.54,189.3,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1755872492350,31.94531404,189.54,189.21,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872492553,608.86,189.6,189.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872492554,31.94531404,189.48,189.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872492753,2.81,189.47,189.22,26.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755872492949,2.81,189.47,189.12,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872493153,31.94531404,189.43,189.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872493355,2.81,189.36,189.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872494255,2.81,189.36,189.18,26.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755872494448,2.81,189.36,189.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872494653,355.1,189.42,189.15,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872494850,2.81,189.45,189.29,26.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755872495048,31.94531404,189.57,189.21,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872495251,2.81,189.66,189.39,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872495451,2.81,189.77,189.49,26.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755872495652,2.81,189.88,189.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872495960,2.81,189.86,189.58,26.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755872496153,2.81,189.86,189.57,26.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755872496360,2.81,189.82,189.58,26.3756]
["bitfinex-derivatives","SOLF0:USTF0",1755872496857,2.81,189.82,189.59,26.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755872497055,2.81,189.82,189.61,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755872497255,2.81,189.82,189.6,26.373]
["bitfinex-derivatives","SOLF0:USTF0",1755872497452,2.81,189.82,189.6,26.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755872497657,2.81,189.92,189.6,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872497958,2.81,189.92,189.67,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755872498258,2.81,189.92,189.71,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755872498458,2.81,189.92,189.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872498660,2.81,190.04,189.73,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872498855,2.81,190.04,189.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872499053,8.0724,190.04,189.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1755872499253,2.81,190.04,189.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872499456,2.81,190.04,189.81,26.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755872499652,2.81,190.04,189.87,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755872499858,2.81,190.04,189.79,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872500049,2.81,190.04,189.87,26.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755872500249,197.75328977,190.06,189.87,26.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755872500554,2.81,190.12,189.93,26.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755872500750,2.81,190.12,189.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872500951,29.1111,190.12,189.87,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872501154,29.1111,190.12,189.69,263.6008]
["bitfinex-derivatives","SOLF0:USTF0",1755872501155,2.81,190.05,189.81,26.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755872501653,2.81,190.05,189.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872502055,2.81,190.05,189.81,26.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755872502262,2.81,190.05,189.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872502556,34.75531404,190.14,189.82,263.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755872502854,10.5091,190.33,189.81,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872502855,2.81,190.22,189.93,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872503056,2.81,190.22,189.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872503559,2.81,190.22,189.96,26.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755872503755,126.81,190.3,189.99,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872504058,2.81,190.38,190.1,26.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755872504257,2.81,190.38,190.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872504457,29.0765,190.38,190.13,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755872504760,2.81,190.38,190.14,26.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755872504960,31.5212,190.37,190.14,26.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755872505162,5.2533,190.37,190.15,26.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755872505350,26.2766,190.3,190.01,253.13]
["bitfinex-derivatives","SOLF0:USTF0",1755872505554,31.94531404,190.3,190.06,26.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755872505751,2.81,190.23,190.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872506051,26.289,190.21,189.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872506254,26.2902,190.2,189.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872506454,31.94531404,190.15,189.96,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755872506659,26.2915,190.19,189.97,26.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755872506857,2.81,190.2,189.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872507062,31.94531404,190.05,189.84,26.3394]
["bitfinex-derivatives","SOLF0:USTF0",1755872507264,31.94531404,190.05,189.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872507563,31.94531404,189.99,189.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872507761,263.0355,190.11,189.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872507762,2.81,189.98,189.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872508063,2.81,189.98,189.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755872508255,354.06,190.07,189.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872508463,354.06,190.07,189.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872508658,2.81,190.09,189.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872508960,26.311,190.05,189.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872509165,2.81,190.09,189.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872509365,26.2936,190.18,189.86,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872509558,2.81,190.16,189.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872509863,5.2596,190.15,189.92,31.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755872510165,5.2596,190.15,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755872510354,29.1057,190.16,189.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872510554,354.06,190.22,189.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872510756,26.296,190.16,189.9,26.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755872510959,2.81,190.15,189.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872511259,2.81,190.01,189.69,263.5993]
["bitfinex-derivatives","SOLF0:USTF0",1755872511459,2.81,190.01,189.29,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1755872511460,2.81,190.01,189.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872511657,26.3177,190.0,189.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872511854,31.5913,189.94,189.72,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755872512064,26.3177,190.0,189.77,26.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755872512268,2.81,190.01,189.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872512461,2.81,190.01,189.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872512855,26.3178,190.0,189.78,26.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755872513065,2.81,190.01,189.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755872513763,2.96,190.14,189.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872513966,34.5181,190.14,189.93,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1755872514161,2.96,190.14,189.87,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755872514566,5.2615,190.08,189.87,31.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755872514866,2.96,190.14,189.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872515062,26.2998,190.13,189.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872515262,2.96,190.14,189.9,26.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755872515465,354.0,190.15,189.76,263.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755872515658,2.96,189.96,189.81,26.3439]
["bitfinex-derivatives","SOLF0:USTF0",1755872515862,2.96,189.96,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872516057,2.96,189.96,189.78,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755872516367,2.96,189.96,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872516568,2.96,190.04,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872516762,2.96,190.04,189.76,26.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755872517068,2.96,190.04,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872517262,2.96,190.04,189.75,26.432]
["bitfinex-derivatives","SOLF0:USTF0",1755872517468,2.96,189.98,189.7,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872517660,29.2902,189.91,189.7,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872517866,2.96,189.91,189.7,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872518266,26.3317,189.9,189.7,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872518661,26.3317,189.9,189.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872519268,2.96,189.91,189.66,26.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755872519570,2.96,189.91,189.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872519766,2.96,189.91,189.65,26.446]
["bitfinex-derivatives","SOLF0:USTF0",1755872519967,2.96,189.88,189.58,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872520168,2.96,189.85,189.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872520365,2.96,189.85,189.61,26.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755872520571,2.96,189.85,189.62,26.3703]
["bitfinex-derivatives","SOLF0:USTF0",1755872520768,34.90531404,189.85,189.58,26.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755872520967,252.82,189.93,189.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872520968,34.90531404,189.79,189.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872521170,2.96,189.72,189.46,353.94]
["bitfinex-derivatives","SOLF0:USTF0",1755872521465,2.96,189.66,189.35,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872521663,2.96,189.65,189.35,279.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755872521867,2.96,189.6,189.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872522173,31.94531404,189.49,189.21,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872522369,26.3915,189.47,189.2,353.94]
["bitfinex-derivatives","SOLF0:USTF0",1755872522666,2.96,189.41,189.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872522872,31.94531404,189.36,189.1,26.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755872523071,2.96,189.35,189.07,354.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872523268,2.96,189.28,189.06,26.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755872523665,2.96,189.28,189.09,26.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755872524064,26.4072,189.36,189.09,26.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755872524269,31.94531404,189.35,189.09,26.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755872524468,26.4178,189.28,189.03,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755872524671,2.96,189.27,188.98,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872524871,31.94531404,189.23,188.99,26.4574]
["bitfinex-derivatives","SOLF0:USTF0",1755872525075,2.96,189.22,188.98,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872525271,2.96,189.34,189.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872525469,2.96,189.34,189.17,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755872525675,2.96,189.34,189.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872525874,2.96,189.34,189.1,26.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755872526068,2.96,189.34,189.09,253.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872526267,2.96,189.34,189.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872526866,2.96,189.34,189.15,26.4359]
["bitfinex-derivatives","SOLF0:USTF0",1755872527074,2.96,189.34,189.19,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755872527273,2.96,189.34,189.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872527574,2.96,189.34,189.1,32.02531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872527770,29.3389,189.56,189.23,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872527975,2.96,189.54,189.23,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872528174,2.96,189.54,189.24,26.4232]
["bitfinex-derivatives","SOLF0:USTF0",1755872528471,2.96,189.54,189.26,26.4198]
["bitfinex-derivatives","SOLF0:USTF0",1755872528671,2.96,189.54,189.27,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755872528867,58.32841404,189.53,189.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872529074,2.96,189.54,189.31,26.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755872529271,2.96,189.54,189.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872529465,2.96,189.46,189.11,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872529774,2.96,189.58,189.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872529972,2.96,189.55,189.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872530167,2.96,189.48,189.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872530368,354.38,189.59,189.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872530568,5.2761,189.55,189.3,26.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755872530772,31.94531404,189.56,189.25,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872531075,2.96,189.55,189.27,26.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755872531269,2.96,189.55,189.24,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872531473,253.3,189.66,189.31,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872531670,2.96,189.66,189.4,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1755872531872,2.96,189.61,189.34,26.4091]
["bitfinex-derivatives","SOLF0:USTF0",1755872532072,2.96,189.56,189.34,26.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755872532280,2.96,189.56,189.38,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755872532473,2.96,189.52,189.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872532775,2.96,189.52,189.25,26.4215]
["bitfinex-derivatives","SOLF0:USTF0",1755872532972,34.90531404,189.52,189.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872533277,2.96,189.5,189.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872533473,2.96,189.45,189.16,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872533672,2.96,189.45,189.16,279.7944]
["bitfinex-derivatives","SOLF0:USTF0",1755872533871,2.96,189.45,189.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872534072,26.4123,189.32,189.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872534371,2.96,189.31,189.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872534568,26.4025,189.39,189.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872534773,26.4025,189.39,189.13,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1755872534976,2.96,189.37,189.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872535174,2.96,189.33,189.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872535476,2.96,189.33,189.1,26.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755872535775,354.78,189.38,189.17,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755872535978,29.3655,189.37,189.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872536165,2.96,189.37,189.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872536368,26.4067,189.36,189.07,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872536573,26.4248,189.23,189.05,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755872536767,2.96,189.22,189.05,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755872536971,31.94531404,189.19,189.05,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755872537173,26.4544,189.02,188.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872537478,2.96,189.06,188.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872537778,26.4403,189.12,188.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872537971,2.96,189.11,188.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872538277,2.96,189.05,188.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872538678,31.94531404,189.0,188.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872538880,2.96,188.99,188.67,139.52875476]
["bitfinex-derivatives","SOLF0:USTF0",1755872539079,26.4599,188.98,188.69,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872539273,2.96,188.97,188.69,381.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872539475,26.4626,188.96,188.73,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755872539676,2.96,188.93,188.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872539872,31.94531404,188.82,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872540070,2.96,188.81,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872540272,184.92,188.81,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872540474,31.7989,188.7,188.46,31.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755872540674,2.96,188.76,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872541273,2.96,188.76,188.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872541579,26.4813,188.83,188.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872541783,358.16,188.85,188.58,26.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755872542073,5.2966,188.82,188.59,26.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755872542373,5.2966,188.82,188.5,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872542374,2.96,188.79,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872542581,2.96,188.73,188.49,29.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755872542882,2.96,188.73,188.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872543070,26.5051,188.66,188.43,354.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872543272,29.2851,188.66,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872543472,31.94531404,188.65,188.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872543672,31.94531404,188.71,188.48,26.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755872543876,29.275,188.73,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872544280,355.5,188.79,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872544576,2.78,188.83,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872544779,2.78,188.83,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872545081,2.78,188.91,188.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872545286,34.72531404,189.0,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872545482,2.78,189.0,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872545780,26.4584,188.99,188.7,26.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755872545980,26.4666,188.94,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872546280,2.78,188.93,188.64,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872546684,26.4681,188.92,188.65,26.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755872546888,2.78,188.93,188.65,26.5059]
["bitfinex-derivatives","SOLF0:USTF0",1755872547074,2.78,188.93,188.64,355.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872547275,31.94531404,188.82,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872547587,26.4878,188.78,188.53,26.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755872547779,2.78,188.81,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872548178,2.78,188.81,188.55,268.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755872548385,2.78,188.81,188.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872548583,2.78,188.81,188.54,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872548584,2.78,188.76,188.49,26.5283]
["bitfinex-derivatives","SOLF0:USTF0",1755872548779,2.78,188.76,188.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872549180,2.78,188.76,188.5,265.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755872549379,2.78,188.76,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872549681,2.78,188.68,188.38,26.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755872549885,34.72531404,188.63,188.39,26.542]
["bitfinex-derivatives","SOLF0:USTF0",1755872550080,34.72531404,188.63,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872550285,26.5107,188.62,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872550785,2.78,188.52,188.28,26.558]
["bitfinex-derivatives","SOLF0:USTF0",1755872551085,2.78,188.52,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872551386,2.78,188.61,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872551787,2.78,188.61,188.23,620.5752451]
["bitfinex-derivatives","SOLF0:USTF0",1755872551788,2.78,188.59,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872551987,2.78,188.59,188.34,26.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755872552180,2.78,188.59,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872552385,5.3039,188.56,188.36,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755872552586,58.46831404,188.53,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872552781,10.6035,188.63,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872552782,31.94531404,188.47,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872552983,31.94531404,188.41,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872553186,2.78,188.4,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872553383,2.78,188.4,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872553384,2.78,188.32,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872553587,31.94531404,188.27,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872553888,31.94531404,188.21,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872554182,26.5713,188.19,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872554386,34.72531404,188.28,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872554588,34.72531404,188.35,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872554882,2.78,188.32,188.04,29.4515]
["bitfinex-derivatives","SOLF0:USTF0",1755872555188,31.94531404,188.29,188.09,0.03380849]
["bitfinex-derivatives","SOLF0:USTF0",1755872555381,2.78,188.28,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872555584,31.94531404,188.27,188.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872555787,31.94531404,188.21,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872556087,2.78,188.22,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872556282,2.78,188.22,187.98,26.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755872556583,31.94531404,188.17,187.86,356.02]
["bitfinex-derivatives","SOLF0:USTF0",1755872556886,26.5878,188.07,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872557083,31.94531404,188.05,187.78,26.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755872557279,26.5951,188.02,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872557486,2.78,188.01,187.78,26.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755872557790,356.42,188.06,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872558088,2.78,188.12,187.89,26.6124]
["bitfinex-derivatives","SOLF0:USTF0",1755872558286,26.5822,188.11,187.86,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755872558490,26.5822,188.11,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872558683,2.78,188.12,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872558883,2.78,188.22,188.04,26.5908]
["bitfinex-derivatives","SOLF0:USTF0",1755872559088,2.78,188.32,188.02,29.4546]
["bitfinex-derivatives","SOLF0:USTF0",1755872559284,257.64,188.32,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872559487,2.78,188.32,188.05,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872559687,2.78,188.42,188.11,34.80531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872559886,2.78,188.42,188.13,26.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755872560086,2.78,188.42,188.19,26.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755872560286,2.78,188.39,188.12,26.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755872560487,2.78,188.39,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872561187,2.78,188.39,188.15,26.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755872561391,29.3239,188.39,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872561589,26.5454,188.37,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872561884,26.5454,188.37,187.52,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1755872561885,2.78,188.37,188.03,34.80531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872562085,2.78,188.37,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872562287,356.8,188.44,188.2,26.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755872562482,204.40838061,188.45,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872562689,2.78,188.55,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872562882,34.72531404,188.55,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872563082,2.78,188.54,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872563287,2.78,188.48,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872563492,356.86,188.47,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872563687,26.5361,188.44,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872563883,356.86,188.47,188.22,26.5665]
["bitfinex-derivatives","SOLF0:USTF0",1755872564190,26.5328,188.46,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872564391,26.5343,188.45,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872564590,356.86,188.47,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872564591,2.78,188.39,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872564892,2.78,188.32,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872565088,2.78,188.32,188.01,26.5959]
["bitfinex-derivatives","SOLF0:USTF0",1755872565289,2.78,188.25,187.96,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872565493,2.78,188.21,187.95,26.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755872565695,356.88,188.24,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872565896,26.5558,188.3,187.99,265.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755872566090,2.78,188.28,188.06,0.03362069]
["bitfinex-derivatives","SOLF0:USTF0",1755872566293,29.3381,188.28,188.06,0.03362069]
["bitfinex-derivatives","SOLF0:USTF0",1755872566590,2.78,188.28,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872566790,31.94531404,188.32,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872566996,31.94531404,188.32,188.11,26.582]
["bitfinex-derivatives","SOLF0:USTF0",1755872567295,2.78,188.24,188.01,356.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872567497,26.5666,188.22,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872567692,5.3156,188.14,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872567889,2.78,188.17,187.88,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872568093,26.5782,188.14,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872568296,2.78,188.17,187.93,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755872568492,26.577,188.15,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872568899,2.78,188.17,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872569195,383.5508,188.2,187.88,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872569196,356.98,188.2,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872569398,2.78,188.26,188.04,26.5916]
["bitfinex-derivatives","SOLF0:USTF0",1755872569697,2.78,188.26,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872570297,356.98,188.33,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872570496,356.98,188.33,188.1,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755872570797,2.78,188.37,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872571196,2.78,188.34,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872571399,2.78,188.26,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872571699,255.06,188.3,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872572096,255.06,188.3,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872572291,5.3082,188.4,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872572493,202.63904894,188.46,188.19,265.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755872572698,202.63904894,188.46,188.22,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872572898,202.63904894,188.46,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872573099,26.5357,188.44,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872573302,3.01,188.45,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872573693,26.537,188.43,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872573898,5.3088,188.38,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872574202,268.3644,188.45,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872574398,26.538,188.43,188.14,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872574702,26.538,188.43,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872575097,3.01,188.36,188.14,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872575402,31.94531404,188.35,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872575598,26.5539,188.31,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872575800,3.01,188.36,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872575801,3.01,188.28,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872576003,31.8733,188.26,188.06,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755872576195,3.01,188.28,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872576400,26.5597,188.27,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872576598,3.01,188.28,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872577004,26.5612,188.26,188.01,26.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755872577194,357.08,188.27,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872577396,3.01,188.22,187.9,26.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755872577600,26.584,188.1,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872577803,3.01,188.16,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872578004,3.01,188.16,187.92,26.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755872578300,26.5765,188.15,187.92,26.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755872578492,26.5765,188.15,187.95,26.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755872578697,26.5765,188.15,187.92,26.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755872578899,29.5855,188.16,187.92,26.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755872578900,3.01,188.16,187.95,26.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755872579204,3.01,188.16,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872579205,29.5864,188.16,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872579403,5.3156,188.14,187.93,29.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755872579596,26.5808,188.12,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872579904,5.3162,188.12,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872580100,26.5821,188.11,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872580300,26.5821,188.11,186.94,31.71875416]
["bitfinex-derivatives","SOLF0:USTF0",1755872580301,3.01,188.09,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872580501,3.01,188.09,187.83,29.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755872580696,26.5864,188.08,187.83,29.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755872580995,3.01,188.2,187.89,29.4922]
["bitfinex-derivatives","SOLF0:USTF0",1755872581196,26.5836,188.1,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872581401,3.01,188.12,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872581999,3.01,188.12,187.87,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872582199,26.5947,188.03,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872582404,3.01,188.05,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872582699,26.6091,187.92,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872582904,3.01,187.95,187.71,26.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755872583094,26.5982,188.0,187.76,26.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755872583295,3.01,187.95,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872583698,26.6168,187.87,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872583899,357.28,187.9,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872584096,3.01,187.95,187.64,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872584300,26.6097,187.92,187.73,0.0338077]
["bitfinex-derivatives","SOLF0:USTF0",1755872584502,3.01,187.95,187.73,0.0338077]
["bitfinex-derivatives","SOLF0:USTF0",1755872584697,3.01,187.95,187.7,34.82531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872584903,1531.26,188.06,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872584904,26.5907,188.05,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872585200,31.94531404,188.01,187.64,266.4861]
["bitfinex-derivatives","SOLF0:USTF0",1755872585402,5.323,187.88,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872585604,3.01,187.94,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872586507,5.3214,187.94,187.75,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1755872586708,3.01,188.01,187.8,26.6258]
["bitfinex-derivatives","SOLF0:USTF0",1755872586903,3.01,188.01,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872587102,3.01,188.02,187.7,34.82531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872587303,3.01,188.02,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872587499,5.3228,187.89,187.71,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755872587705,3.01,188.02,187.81,26.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755872587905,3.01,188.02,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872587906,29.6049,188.02,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872588304,26.5963,188.01,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872588507,3.01,188.02,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872588802,3.01,187.9,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872589004,3.01,187.83,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872589200,357.56,187.89,187.71,26.6377]
["bitfinex-derivatives","SOLF0:USTF0",1755872589406,3.01,187.92,187.72,26.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755872589611,29.6194,187.92,187.7,2.91412691]
["bitfinex-derivatives","SOLF0:USTF0",1755872589808,3.01,187.92,187.7,0.03412691]
["bitfinex-derivatives","SOLF0:USTF0",1755872590113,3.01,187.99,187.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872590413,3.01,187.99,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872590612,29.6104,187.99,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872590812,3.01,187.99,187.72,26.6368]
["bitfinex-derivatives","SOLF0:USTF0",1755872591012,5.3219,187.92,187.75,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755872591209,3.01,187.99,187.71,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872591409,265.6647,188.23,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872591410,204.23340282,188.07,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872591606,204.23340282,188.07,187.81,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872591808,230.82160282,188.07,187.81,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872592007,204.23340282,188.07,187.81,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872592215,26.5892,188.06,187.81,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872592421,201.22340282,188.07,187.81,360.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872592623,3.01,188.06,187.82,26.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755872592824,201.22340282,188.07,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872593116,3.01,188.14,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872593321,3.01,188.14,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872593519,34.95531404,188.14,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872593712,26.5801,188.13,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872593912,26.5793,188.13,187.89,26.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755872594118,3.01,188.15,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872594420,26.5807,188.12,187.94,26.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755872594614,3.01,188.23,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872594818,3.01,188.23,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872595218,5.3125,188.25,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872595417,3.01,188.3,188.01,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872595614,3.01,188.3,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872595818,360.59,188.37,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872596014,26.5344,188.45,188.21,26.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755872596323,3.01,188.44,188.21,26.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755872596518,3.01,188.44,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872596718,3.01,188.44,188.23,26.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755872597020,202.63904894,188.46,188.35,26.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755872597325,124.0,188.67,188.1,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872597326,26.5033,188.67,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872597625,3.01,188.71,188.5,26.527]
["bitfinex-derivatives","SOLF0:USTF0",1755872597817,3.01,188.71,188.51,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755872598018,3.01,188.71,188.51,26.5256]
["bitfinex-derivatives","SOLF0:USTF0",1755872598218,3.01,188.8,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872598420,5.296,188.84,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872598621,201.31716555,188.88,188.68,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755872598819,3.01,188.97,188.7,26.4989]
["bitfinex-derivatives","SOLF0:USTF0",1755872599020,3.01,188.97,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872599221,26.4629,188.96,188.72,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872599518,3.01,188.97,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872599923,26.4669,188.93,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872600120,58.40951404,188.95,188.42,265.3708]
["bitfinex-derivatives","SOLF0:USTF0",1755872600323,31.94531404,188.95,188.64,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1755872600518,3.01,188.97,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872600519,26.4626,188.96,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872600822,3.01,188.97,188.7,34.82531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872601022,3.01,189.05,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872601223,3.01,189.05,188.8,26.4849]
["bitfinex-derivatives","SOLF0:USTF0",1755872601415,26.4514,189.04,188.81,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872601617,3.01,188.99,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872602217,3.01,188.95,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872602421,31.94531404,188.9,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872602627,3.01,188.89,188.63,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872602921,3.01,188.89,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755872603121,26.4797,188.84,188.61,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872603325,3.01,188.89,188.62,26.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755872603521,3.01,188.89,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872603718,29.4385,188.99,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872603922,29.4385,188.99,188.69,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872603923,31.94531404,189.06,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872604218,2.98,189.08,188.84,26.479]
["bitfinex-derivatives","SOLF0:USTF0",1755872604219,26.4469,189.08,188.84,26.479]
["bitfinex-derivatives","SOLF0:USTF0",1755872604420,2.98,189.16,188.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872604624,2.98,189.16,188.88,26.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755872604625,26.4332,189.17,188.93,37.23861404]
["bitfinex-derivatives","SOLF0:USTF0",1755872604923,26.4332,189.17,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872604924,26.4334,189.17,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872605118,257.74,189.25,188.96,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872605323,2.98,189.22,188.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872605525,2.98,189.16,188.9,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872605822,26.4505,189.05,188.82,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872606025,26.4505,189.05,188.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872606225,5.2893,189.08,188.84,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755872606526,264.3195,189.18,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872606821,26.4465,189.08,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872607019,264.4012,189.13,188.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872607320,26.4597,188.98,188.71,26.4975]
["bitfinex-derivatives","SOLF0:USTF0",1755872607519,31.94531404,189.04,188.72,613.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872607724,5.2936,188.92,188.72,613.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872607924,2.98,189.03,188.73,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872607925,26.4632,188.96,188.73,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872608124,2.98,189.03,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872608326,26.4697,188.91,188.68,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872608521,2.98,188.94,188.67,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872608718,26.4683,188.92,188.72,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872608916,26.4709,188.9,188.72,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872609124,2.98,188.93,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872609422,2.98,188.93,188.67,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872609627,26.4698,188.91,188.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872609928,26.4698,188.91,188.7,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872610226,2.98,189.01,188.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872610627,26.4738,188.88,188.73,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872610829,26.472,188.9,188.67,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872611023,26.472,188.9,188.68,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872611327,2.98,189.0,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872611524,26.4764,188.87,188.72,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872611719,264.7073,188.91,188.72,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872611924,2.98,188.92,188.72,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872612124,26.474,188.88,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872612422,2.98,188.92,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872612723,2.98,188.92,188.66,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872612929,5.2785,189.47,188.76,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755872612930,2.98,189.0,188.76,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755872613118,2.98,189.0,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872613324,26.4709,188.91,188.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872613523,2.98,188.92,188.64,34.74531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872613727,2.98,188.92,188.65,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872613922,2.98,188.92,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872614231,2.98,188.91,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872614423,2.98,188.79,188.49,356.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872614626,2.98,188.79,188.32,1525.94]
["bitfinex-derivatives","SOLF0:USTF0",1755872614627,2.98,188.66,188.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872614926,2.98,188.66,188.32,26.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755872614927,26.5134,188.6,188.32,26.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755872615120,26.5122,188.61,188.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872615319,26.5045,188.67,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872615526,26.5072,188.65,188.43,356.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872615722,2.98,188.66,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872616031,5.305,188.52,188.34,356.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872616218,26.5163,188.58,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872616219,2.98,188.57,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872616523,2.98,188.57,188.28,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755872616524,5.3061,188.48,188.28,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755872616718,26.529,188.49,188.28,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872616918,265.3151,188.47,188.18,225.20426195]
["bitfinex-derivatives","SOLF0:USTF0",1755872617119,26.5525,188.32,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872617326,2.98,188.4,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872617526,5.3125,188.25,188.13,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872617722,26.556,188.3,188.13,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872617921,26.5594,188.28,188.13,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872618131,254.34,188.42,188.13,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872618132,5.3107,188.32,188.13,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872618331,2.98,188.4,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872618727,2.98,188.57,188.17,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872618933,2.98,188.45,188.18,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872619123,31.94531404,188.37,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872619431,2.98,188.36,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872619828,2.98,188.36,188.1,26.5835]
["bitfinex-derivatives","SOLF0:USTF0",1755872620032,2.98,188.36,188.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872620232,2.98,188.45,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872620433,2.98,188.42,188.18,356.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872620629,2.98,188.42,188.19,26.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755872620828,2.98,188.42,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872621140,2.98,188.42,188.2,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872621427,2.98,188.49,188.2,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872621628,2.98,188.49,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872621825,29.5091,188.49,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872622029,2.98,188.49,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872622438,2.98,188.49,188.28,26.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755872622734,2.98,188.49,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872622735,2.98,188.6,188.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872622924,2.98,188.6,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872623130,2.98,188.7,188.43,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755872623531,2.98,188.7,188.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872623928,2.98,188.7,188.49,31.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755872624127,2.98,188.79,188.54,26.5213]
["bitfinex-derivatives","SOLF0:USTF0",1755872624332,2.98,188.79,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872624528,2.98,188.79,188.57,26.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755872624734,2.98,188.79,188.58,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872624932,2.98,188.79,188.56,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872624933,2.98,188.79,188.59,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755872625125,2.98,188.79,188.56,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872625126,2.98,188.79,188.6,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872625325,2.98,188.85,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872625533,2.98,188.85,188.59,26.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755872625833,2.98,188.85,188.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872626033,2.98,188.85,188.6,31.8147]
["bitfinex-derivatives","SOLF0:USTF0",1755872626229,2.98,188.79,188.49,29.3272]
["bitfinex-derivatives","SOLF0:USTF0",1755872626429,2.98,188.65,188.44,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872626632,26.5145,188.59,188.31,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872626835,2.98,188.58,188.31,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872627039,34.92531404,188.58,188.32,26.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755872627331,356.46,188.61,188.31,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872627332,31.94531404,188.52,188.31,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872627532,2.98,188.51,188.24,140.03251406]
["bitfinex-derivatives","SOLF0:USTF0",1755872627741,26.5328,188.46,188.24,166.59611406]
["bitfinex-derivatives","SOLF0:USTF0",1755872627934,26.5273,188.5,188.24,140.03251406]
["bitfinex-derivatives","SOLF0:USTF0",1755872628136,26.5412,188.4,188.18,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872628336,2.98,188.41,188.18,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872628633,356.44,188.45,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872628837,356.44,188.45,188.24,26.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755872629036,356.44,188.45,188.28,0.03376286]
["bitfinex-derivatives","SOLF0:USTF0",1755872629432,2.98,188.48,188.27,29.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755872629630,359.42,188.59,188.31,26.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755872629834,254.6,188.69,188.45,26.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755872630034,2.98,188.7,188.45,26.5335]
["bitfinex-derivatives","SOLF0:USTF0",1755872630234,26.5017,188.69,188.45,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755872630433,2.98,188.65,188.42,26.5382]
["bitfinex-derivatives","SOLF0:USTF0",1755872630633,2.98,188.65,188.4,356.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872631035,2.98,188.65,188.42,26.538]
["bitfinex-derivatives","SOLF0:USTF0",1755872631433,2.98,188.65,188.44,26.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755872631637,2.98,188.65,188.42,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1755872631836,2.98,188.65,188.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872632036,2.98,188.65,188.47,26.5299]
["bitfinex-derivatives","SOLF0:USTF0",1755872632333,2.98,188.65,188.43,26.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755872632334,2.98,188.75,188.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872632535,2.98,188.75,188.51,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872632738,2.98,188.83,188.52,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872633037,2.98,188.83,188.6,26.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755872633338,2.82,188.94,188.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872633540,5.2938,188.92,188.71,26.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755872633733,29.2858,188.94,188.71,26.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755872633931,26.4668,188.93,188.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872634131,31.94531404,188.95,188.63,26.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755872634439,2.82,188.82,188.57,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872634737,26.4923,188.75,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872635041,31.94531404,188.71,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872635335,356.5,188.73,188.46,26.5326]
["bitfinex-derivatives","SOLF0:USTF0",1755872635640,361.7992,188.73,188.52,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755872635835,29.3095,188.77,188.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872636034,2.82,188.77,188.51,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872636333,26.5061,188.65,188.37,383.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755872636533,2.82,188.64,188.37,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872636734,5.3018,188.63,188.37,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872636946,2.82,188.59,188.37,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872637841,31.8293,188.52,188.37,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872638238,2.82,188.59,188.37,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872638546,265.1142,188.62,188.28,29.2975]
["bitfinex-derivatives","SOLF0:USTF0",1755872638547,26.5272,188.5,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872638744,2.82,188.52,188.29,26.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755872638941,2.82,188.52,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872639143,2.82,188.52,188.28,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872639349,2.82,188.52,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872639747,26.5283,188.5,188.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872640146,2.82,188.52,188.3,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755872640347,2.82,188.52,188.22,53.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755872640348,2.82,188.47,188.19,359.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872640649,2.82,188.47,188.19,613.94]
["bitfinex-derivatives","SOLF0:USTF0",1755872640845,356.52,188.56,188.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872641044,2.82,188.55,188.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872641249,26.5262,188.51,188.25,26.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755872641454,2.82,188.52,188.24,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1755872641747,2.82,188.36,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872641948,2.82,188.36,188.13,26.579]
["bitfinex-derivatives","SOLF0:USTF0",1755872642148,5.3109,188.31,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872642350,2.82,188.43,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872642551,34.76531404,188.41,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872642846,2.82,188.34,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872643245,5.3129,188.24,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872643447,2.82,188.34,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872643646,31.94531404,188.33,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872643945,2.82,188.22,188.01,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872644348,2.82,188.31,188.07,26.5872]
["bitfinex-derivatives","SOLF0:USTF0",1755872644546,29.3739,188.31,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872644743,5.3123,188.26,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872644943,29.3896,188.2,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872645144,31.94531404,188.17,187.89,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872645448,26.5977,188.01,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872645655,2.82,188.01,187.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872645845,2.82,188.01,187.79,26.6274]
["bitfinex-derivatives","SOLF0:USTF0",1755872646146,10.6304,188.16,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872646147,356.78,188.14,187.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872646349,2.82,188.17,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872646650,2.82,188.17,187.89,34.68531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872646843,2.82,188.17,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872647043,1529.08,188.65,188.13,26.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755872647246,2.82,188.4,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872647642,2.82,188.4,188.16,26.5737]
["bitfinex-derivatives","SOLF0:USTF0",1755872647849,2.82,188.37,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872648353,26.5469,188.36,188.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872648653,26.5583,188.28,188.11,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872648850,2.82,188.4,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872649049,2.82,188.4,188.14,26.5774]
["bitfinex-derivatives","SOLF0:USTF0",1755872649244,2.82,188.4,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872649553,2.82,188.35,188.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872649754,2.82,188.26,188.03,26.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755872649945,2.82,188.36,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872650151,2.82,188.44,188.2,26.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755872650352,2.82,188.44,188.21,26.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755872650548,2.82,188.44,188.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872650749,2.82,188.44,188.17,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872650750,356.88,188.53,188.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872651055,2.82,188.54,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872651350,31.94531404,188.61,188.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872651551,2.82,188.63,188.39,0.03361662]
["bitfinex-derivatives","SOLF0:USTF0",1755872651744,2.82,188.63,188.41,26.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755872651945,31.94531404,188.76,188.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872652151,2.82,188.77,188.5,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872652356,2.82,188.77,188.54,26.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755872652556,26.4906,188.76,188.51,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1755872652753,2.82,188.87,188.62,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1755872652949,26.4794,188.84,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872653156,356.92,188.92,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872653353,26.4768,188.86,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872653558,383.3886,188.92,188.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872653756,356.92,188.92,188.66,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872653954,34.76531404,188.91,188.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872654151,31.94531404,188.84,188.58,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872654352,26.4961,188.73,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872654653,26.4869,188.79,188.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872654853,2.82,188.83,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872655154,26.4893,188.77,188.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872655355,2.82,188.76,188.5,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872655556,2.82,188.76,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872655764,2.82,188.86,188.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872656056,254.96,188.89,188.62,26.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755872656256,2.82,188.96,188.69,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872656448,26.4672,188.93,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872656655,26.4684,188.92,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872656854,2.82,188.96,188.7,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872657059,26.4722,188.9,188.7,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872657264,31.94531404,188.92,188.7,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872657453,29.2907,188.91,188.7,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872657657,26.4657,188.94,188.7,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872657957,462.48618656,188.99,188.71,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872658150,5.2947,188.89,188.71,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872658350,2.82,188.96,188.71,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872658852,26.4656,188.94,188.72,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872659158,26.4668,188.93,188.72,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872659355,26.4682,188.92,188.72,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872659657,2.82,188.96,188.7,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872659860,26.4684,188.92,188.7,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872660060,2.82,188.96,188.7,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872660355,265.1601,189.05,188.7,359.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872660356,2.82,189.12,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872660556,2.82,189.12,188.85,26.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755872660761,5.289,189.09,188.89,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1755872661060,26.4431,189.1,188.9,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872661258,5.2901,189.05,188.9,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872661461,26.4583,189.0,188.86,356.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872661757,5.2906,189.03,188.86,356.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872661958,267.1947,189.14,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872662263,2.82,189.14,188.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872662457,2.82,189.14,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872662651,26.443,189.1,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872662850,2.82,189.14,188.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872663058,2.82,189.22,188.95,26.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755872663263,2.82,189.22,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872663456,26.432,189.18,189.0,259.7713]
["bitfinex-derivatives","SOLF0:USTF0",1755872663653,26.4221,189.25,189.01,356.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872663957,2.83,189.26,189.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872664153,2.83,189.19,189.01,356.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872664762,26.4451,189.09,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872664958,2.83,189.11,188.89,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872665151,26.4459,189.08,188.89,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872665355,26.4459,189.08,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872665557,2.83,189.11,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872665757,264.4961,189.06,188.84,356.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872665962,2.83,189.11,188.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872666158,26.4569,189.0,188.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872666364,2.83,189.11,188.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872666563,26.4431,189.1,188.86,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755872666767,26.4563,189.01,188.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872666953,2.83,189.04,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872667160,26.4738,188.88,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872667458,26.4675,188.93,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872667660,26.4621,188.97,188.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872667863,26.4601,188.98,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872668055,267.3359,189.05,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872668260,31.7587,188.94,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872668458,26.4515,189.04,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872668662,2.83,189.08,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872668861,26.4575,189.0,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872669057,26.4545,189.02,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872669257,5.2923,188.97,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872669457,2.83,189.08,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872669757,2.83,189.08,188.83,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872669758,5.2938,188.92,188.82,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872670061,26.4647,188.95,188.8,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872670560,2.83,189.03,188.82,26.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755872670864,2.83,189.11,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872671160,2.83,189.22,188.9,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872671365,2.83,189.22,188.96,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872671366,5.2882,189.12,188.96,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872671667,2.83,189.22,188.94,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755872671861,2.83,189.22,188.95,26.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755872672059,2.83,189.22,188.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872672654,31.94531404,189.2,188.85,26.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755872672864,26.4402,189.12,188.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872673064,26.438,189.14,188.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755872673268,267.1457,189.19,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872673463,26.4434,189.1,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872673663,26.4379,189.14,188.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872673859,2.83,189.28,188.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872674063,5.2856,189.21,189.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872674260,264.1948,189.27,189.04,31.94531404]
["bitfinex-derivatives","SOLF0:USTF0",1755872674664,330.71189849,189.37,189.1,37.23371404]
["bitfinex-derivatives","SOLF0:USTF0",1755872674857,330.71189849,189.37,189.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872675059,26.4155,189.3,189.12,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872675364,330.71189849,189.37,189.13,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872675567,5.2828,189.31,189.13,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872675770,330.71189849,189.37,189.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872676069,5.2819,189.34,189.17,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872676265,2.83,189.46,189.18,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1755872676467,26.4118,189.33,189.17,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872676667,26.4065,189.37,189.17,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872676864,2.83,189.4,189.17,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872677060,5.2845,189.25,189.17,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872677264,2.83,189.38,189.17,355.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872677265,2.83,189.42,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872677466,26.4084,189.35,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872677671,26.4101,189.34,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872678172,5.2825,189.32,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872678371,2.83,189.36,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872678569,26.4151,189.3,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872679069,31.7017,189.28,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872679373,26.4111,189.33,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872679576,5.2828,189.31,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872679970,26.4091,189.35,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872680167,29.2391,189.35,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872680370,29.2391,189.35,189.17,377.19262162]
["bitfinex-derivatives","SOLF0:USTF0",1755872680568,29.2391,189.35,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872680870,2.83,189.35,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872681076,26.4095,189.34,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872681479,2.83,189.35,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872681677,5.2828,189.31,189.17,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872681879,2.83,189.35,189.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872682173,26.4194,189.27,189.11,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872682372,5.2851,189.23,189.11,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872682571,26.4166,189.29,189.12,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872682774,26.4166,189.29,189.11,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872683177,26.4192,189.27,189.11,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872683380,26.4166,189.29,189.11,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872683574,18.65821858,189.37,189.11,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872683777,26.4054,189.37,189.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872684282,26.4152,189.3,189.18,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872684575,2.83,189.42,189.19,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1755872684776,2.83,189.42,189.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872684981,2.83,189.42,189.26,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872685173,2.83,189.5,189.31,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872685379,2.83,189.5,189.32,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872685380,26.3928,189.46,189.32,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872685576,26.3928,189.46,189.33,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872685774,26.3915,189.47,189.33,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872686377,263.8865,189.49,189.32,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872686680,263.8865,189.49,189.24,21.63821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872686681,26.3957,189.44,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872687177,26.3918,189.47,189.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872687877,5.2808,189.38,189.29,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872688085,266.7146,189.5,189.29,255.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872688374,26.3983,189.42,189.21,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872688583,2.83,189.43,189.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872688778,5.2803,189.4,189.27,23.94191858]
["bitfinex-derivatives","SOLF0:USTF0",1755872688978,5.2803,189.4,189.26,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872689181,26.3969,189.44,189.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872689380,26.3915,189.47,189.31,23.94081858]
["bitfinex-derivatives","SOLF0:USTF0",1755872689675,26.3928,189.46,189.32,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1755872689982,26.3915,189.47,189.32,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1755872690181,26.3935,189.46,189.32,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1755872690480,5.2784,189.47,189.34,23.93991858]
["bitfinex-derivatives","SOLF0:USTF0",1755872690784,2.83,189.54,189.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872691281,2.83,189.54,189.2,274.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755872691282,26.3972,189.43,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872691582,5.2808,189.38,189.26,257.144]
["bitfinex-derivatives","SOLF0:USTF0",1755872691779,26.401,189.41,189.26,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872691989,26.4013,189.4,189.26,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872692183,2.83,189.44,189.26,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872692883,26.3997,189.41,189.26,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872693083,26.3997,189.41,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872693284,2.83,189.44,189.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872693683,26.3941,189.45,189.26,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872694086,26.3941,189.45,189.26,45.07841858]
["bitfinex-derivatives","SOLF0:USTF0",1755872694391,13.4842,189.52,189.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872694591,2.93,189.59,189.41,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872694783,26.3795,189.56,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872695087,2.93,189.65,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872695282,26.375,189.59,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872695489,5.2759,189.56,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872695883,2.93,189.62,189.33,357.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872696089,21.58821858,189.62,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872696290,263.7258,189.61,189.37,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872696591,2.93,189.62,189.38,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755872696792,2.93,189.62,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872697290,2.93,189.69,189.47,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872697495,2.93,189.69,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872697791,31.6464,189.61,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872697987,2.93,189.69,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872698190,26.3728,189.61,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872698387,26.3624,189.68,189.54,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872698886,2.93,189.69,189.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872699093,2.93,189.62,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872699289,2.93,189.62,189.17,1520.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872699290,18.65821858,189.48,189.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872699490,2.93,189.35,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872699686,2.93,189.35,189.11,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872699891,26.4107,189.34,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872700093,2.93,189.35,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872700286,26.4169,189.29,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872700488,26.4113,189.33,189.13,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872700791,2.93,189.38,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872700994,2.93,189.38,189.18,26.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755872701191,2.93,189.38,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872701391,2.93,189.38,189.22,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1755872701593,2.93,189.38,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872701788,2.93,189.38,189.18,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872702293,18.65821858,189.37,189.18,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872702483,2.93,189.38,189.19,26.4303]
["bitfinex-derivatives","SOLF0:USTF0",1755872702689,29.3228,189.46,189.21,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872702894,2.93,189.46,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872703094,2.93,189.46,189.26,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872703291,26.3802,189.55,189.32,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872703488,18.65821858,189.58,189.34,26.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755872703686,2.93,189.59,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872703898,26.3666,189.65,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872704490,2.93,189.63,189.39,354.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872704696,21.58821858,189.63,189.4,26.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755872704892,2.93,189.63,189.44,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872705095,2.93,189.69,189.49,31.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755872705393,2.93,189.77,189.55,26.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755872705598,2.93,189.86,189.6,29.263]
["bitfinex-derivatives","SOLF0:USTF0",1755872705794,2.93,189.86,189.65,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872705994,26.3278,189.93,189.67,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755872706194,26.3278,189.93,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872706195,2.93,189.92,189.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872706396,2.93,189.92,189.68,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872706598,26.3302,189.91,189.68,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872706798,2.93,189.92,189.72,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872707000,2.93,189.92,189.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872707194,2.93,189.92,189.75,26.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755872707394,29.2531,189.97,189.74,26.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755872707694,2.93,190.07,189.83,31.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755872707896,844.67656674,190.09,189.92,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872708093,26.2864,190.23,189.98,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872708290,29.2142,190.25,189.98,269.87821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872708490,26.2873,190.22,189.98,269.87821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872708697,2.93,190.21,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872708898,26.2955,190.17,189.98,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872709204,2.93,190.21,189.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872709397,26.2997,190.13,189.89,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872709602,2.93,190.06,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872709899,2.93,190.14,189.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872710107,2.93,190.14,189.94,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872710301,2.93,190.23,189.99,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872710498,26.2905,190.2,189.99,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872710698,26.2941,190.18,189.99,269.61821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872710898,2.93,190.17,189.99,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872711199,26.2956,190.16,189.99,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872711401,31.5565,190.15,189.99,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872711610,26.2956,190.16,189.99,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872712000,26.297,190.15,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872712205,26.2969,190.15,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872712405,26.3012,190.12,189.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872712901,2.93,190.28,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872713097,18.65821858,190.36,190.1,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872713299,265.628,190.35,190.11,272.22821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872713505,21.58821858,190.35,190.11,253.55]
["bitfinex-derivatives","SOLF0:USTF0",1755872713706,26.2858,190.24,190.11,253.55]
["bitfinex-derivatives","SOLF0:USTF0",1755872713907,2.93,190.29,190.11,253.55]
["bitfinex-derivatives","SOLF0:USTF0",1755872714205,26.2728,190.33,190.11,253.55]
["bitfinex-derivatives","SOLF0:USTF0",1755872714502,18.65821858,190.28,190.1,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872714801,2.93,190.19,190.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872715202,2.93,190.29,190.04,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872715503,2.93,190.37,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872715706,26.2711,190.34,190.12,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872715905,26.2681,190.36,190.12,353.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872716106,2.93,190.37,190.15,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872716296,2.93,190.37,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872716501,2.93,190.37,190.18,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872716801,2.93,190.37,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872716802,31.5307,190.31,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872717109,2.93,190.37,190.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872717301,18.65821858,190.31,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872717497,2.93,190.3,190.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872717704,2.93,190.3,190.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872717909,26.2789,190.29,190.1,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872718104,2.93,190.3,190.1,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872718311,26.2737,190.32,190.1,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872718609,26.2699,190.35,190.19,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872718805,2.93,190.38,190.19,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872719110,2.93,190.47,190.26,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872719301,5.252,190.42,190.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872719506,26.2486,190.5,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872719712,2.93,190.56,190.36,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872720012,26.2446,190.53,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872720212,26.2446,190.53,190.33,268.73821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872720402,26.2446,190.53,190.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872720607,26.2446,190.53,190.33,250.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872720805,26.2446,190.53,190.32,21.54821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872721309,29.1703,190.56,190.37,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872721611,31.488,190.57,190.4,21.54821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872721910,26.2402,190.57,190.4,21.54821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872722219,26.2402,190.57,190.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872722405,26.2431,190.54,190.36,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872722608,26.2418,190.55,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872722808,2.93,190.57,190.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872723111,2.92,190.45,190.2,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872723312,5.2522,190.41,190.23,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872723506,2.92,190.45,190.24,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872723713,26.2568,190.44,190.24,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872723913,2.92,190.45,190.24,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872724112,26.2573,190.44,190.24,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1755872724307,5.2503,190.48,190.25,254.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755872724512,26.2436,190.54,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872724809,5.253,190.38,190.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872725004,2.92,190.41,190.19,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872725204,18.65821858,190.36,190.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872725408,5.2572,190.23,190.06,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872725606,2.92,190.27,190.07,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872725809,2.92,190.37,190.11,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872726004,2.92,190.3,190.11,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872726215,26.2779,190.29,190.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872726408,2.92,190.3,190.07,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872726611,2.92,190.21,190.07,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1755872726815,2.92,190.21,189.97,268.13821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872727017,26.3003,190.13,189.97,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872727210,2.92,190.21,189.98,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872727610,2.92,190.14,189.94,353.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872727915,2.92,190.2,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872728111,2.92,190.2,189.95,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872728312,2.92,190.18,189.95,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872728514,2.92,190.18,189.94,353.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872728515,5.2643,189.98,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872728713,2.92,190.04,189.82,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872728909,2.92,190.12,189.92,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872729115,26.2945,190.17,189.97,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872729412,18.65821858,190.18,189.87,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872729614,26.3175,190.01,189.87,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872729911,26.3116,190.05,189.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872730114,2.92,190.07,189.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872730510,2.92,190.05,189.82,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872730716,26.3218,189.97,189.82,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872730911,29.2418,189.97,189.74,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872731117,26.3358,189.87,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872731315,26.3358,189.87,189.64,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872731813,2.92,189.88,189.77,6.36607]
["bitfinex-derivatives","SOLF0:USTF0",1755872732017,2.92,190.0,189.77,9.15607]
["bitfinex-derivatives","SOLF0:USTF0",1755872732319,2.92,190.0,189.79,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872732720,26.3205,189.98,189.77,9.15607]
["bitfinex-derivatives","SOLF0:USTF0",1755872732915,2.92,189.97,189.77,9.15607]
["bitfinex-derivatives","SOLF0:USTF0",1755872733119,2.92,190.04,189.81,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872733420,141.32046198,190.09,189.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872733619,2.92,190.11,189.96,18.65821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872733814,2.92,190.11,189.92,356.39]
["bitfinex-derivatives","SOLF0:USTF0",1755872734019,26.3052,190.09,189.85,21.44821858]
["bitfinex-derivatives","SOLF0:USTF0",1755872734215,5.2618,190.06,189.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872734421,26.3095,190.06,189.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872734613,2.92,190.07,189.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872734818,2.92,190.2,189.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872735621,2.92,190.2,189.99,29.56497209]
["bitfinex-derivatives","SOLF0:USTF0",1755872735924,2.92,190.2,190.0,252.21]
["bitfinex-derivatives","SOLF0:USTF0",1755872736123,2.92,190.28,190.05,32.35497209]
["bitfinex-derivatives","SOLF0:USTF0",1755872736823,26.2817,190.26,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872737023,2.92,190.28,189.83,263.4016]
["bitfinex-derivatives","SOLF0:USTF0",1755872737024,2.92,190.25,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872737321,2.92,190.19,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872737715,26.3001,190.13,189.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872738021,2.92,190.12,189.92,603.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872738516,2.92,190.19,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872739115,26.293,190.18,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872739312,2.92,190.19,189.92,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872739619,2.92,190.13,189.92,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1755872740025,2.92,190.1,189.83,252.03]
["bitfinex-derivatives","SOLF0:USTF0",1755872740325,2.92,190.1,189.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872740520,2.92,190.1,189.87,29.56497209]
["bitfinex-derivatives","SOLF0:USTF0",1755872740721,2.92,190.1,189.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872741019,5.2616,190.07,189.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872741227,2.92,190.1,189.89,29.56497209]
["bitfinex-derivatives","SOLF0:USTF0",1755872741619,2.92,190.1,189.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872742016,26.31,190.06,189.84,26.3385]
["bitfinex-derivatives","SOLF0:USTF0",1755872742217,2.92,190.04,189.83,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1755872742420,2.92,190.04,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872742626,26.3137,190.03,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872743023,5.2651,189.95,189.78,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872743227,2.92,189.97,189.77,6.36607]
["bitfinex-derivatives","SOLF0:USTF0",1755872743629,5.2635,190.0,189.78,29.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755872743825,26.314,190.03,189.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872744028,2.92,190.02,189.77,6.36607]
["bitfinex-derivatives","SOLF0:USTF0",1755872744325,29.56497209,189.98,189.77,6.36607]
["bitfinex-derivatives","SOLF0:USTF0",1755872744631,31.6165,189.79,189.77,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755872744831,29.56497209,189.8,189.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872745134,31.6265,189.73,189.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872745328,29.56497209,189.82,189.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872745534,26.3486,189.78,189.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872745928,26.3585,189.71,189.48,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872746134,29.56497209,189.81,189.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872746537,29.56497209,189.81,189.53,26.3827]
["bitfinex-derivatives","SOLF0:USTF0",1755872747031,26.3635,189.67,189.48,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872747232,29.56497209,189.75,189.49,26.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755872747535,275.3826,189.83,189.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872747732,353.74,189.85,189.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872748032,5.2695,189.79,189.58,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1755872748233,29.56497209,189.81,189.57,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1755872748537,383.30497209,189.85,189.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872748831,26.3401,189.84,189.49,263.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755872749034,29.56497209,189.82,189.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872749332,249.1,189.87,189.64,26.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755872749535,26.3288,189.92,189.65,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872749730,26.3277,189.93,189.65,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872749924,29.56497209,189.88,189.65,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1755872750129,29.56497209,189.88,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872750330,29.56497209,189.82,189.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872750731,263.0214,190.12,189.6,29.56497209]
["bitfinex-derivatives","SOLF0:USTF0",1755872750931,26.3289,189.92,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872751128,29.56497209,189.9,189.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872751327,29.56497209,189.9,189.55,29.56497209]
["bitfinex-derivatives","SOLF0:USTF0",1755872751533,26.3428,189.82,189.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872752437,354.02,189.85,189.63,26.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755872752737,354.02,189.85,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872753035,354.02,189.85,189.65,26.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755872753331,354.02,189.85,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872753529,29.56497209,189.84,189.61,29.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755872753733,354.02,189.85,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872754135,354.02,189.85,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872754338,248.94,189.95,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872754639,26.3331,189.89,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872754836,29.56497209,189.91,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872755028,29.56497209,189.93,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872755226,29.56497209,189.93,189.69,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755872755431,602.94,189.97,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872755629,602.94,189.97,189.8,26.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755872755928,632.50497209,189.97,189.72,26.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755872756128,5.2656,189.93,189.72,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755872756333,17.01292736,189.92,189.72,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755872756535,17.01292736,189.96,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872756740,17.01292736,190.01,189.74,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872757039,17.01292736,190.01,189.76,26.351]
["bitfinex-derivatives","SOLF0:USTF0",1755872757331,17.01292736,189.99,189.79,26.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755872757532,17.01292736,190.0,189.76,26.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755872757731,26.3132,190.04,189.8,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755872757732,5.2624,190.03,189.8,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755872757930,248.74,190.04,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872757931,275.051,190.04,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872758335,248.74,190.04,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872758534,17.01292736,190.05,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872758740,43.31992736,190.07,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872758935,43.31992736,190.07,189.74,263.512]
["bitfinex-derivatives","SOLF0:USTF0",1755872758936,17.01292736,190.07,189.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872759336,5.2621,190.05,189.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872759539,17.01292736,190.02,189.78,26.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755872760033,31.5789,190.01,189.79,31.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755872760242,17.01292736,189.98,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872760644,17.01292736,190.02,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872760835,17.01292736,189.94,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872761040,26.329,189.91,189.68,29.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755872761342,17.01292736,189.88,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872761535,26.329,189.91,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872761731,17.01292736,189.83,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872761942,5.2682,189.82,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872762137,17.01292736,189.76,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872762342,17.01292736,189.81,189.55,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872762540,354.06,189.95,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872762541,43.35192736,189.84,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872762736,26.3431,189.81,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872763038,26.3315,189.9,189.64,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872763245,26.3289,189.91,189.68,26.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755872763436,354.06,189.95,189.69,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872763639,354.06,189.95,189.75,26.351]
["bitfinex-derivatives","SOLF0:USTF0",1755872763840,17.01292736,189.94,189.7,29.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755872764143,17.01292736,189.89,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872764443,17.01292736,189.84,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872764740,17.01292736,189.84,189.64,26.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755872764936,26.3334,189.88,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872765141,17.01292736,189.79,189.6,354.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872765332,17.01292736,189.84,189.61,26.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755872765541,17.01292736,189.93,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872765841,5.2655,189.92,189.71,26.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755872766042,17.01292736,189.9,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872766238,26.3291,189.91,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872766439,17.01292736,189.87,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872766640,354.06,189.95,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872766836,17.01292736,189.98,189.77,26.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755872767038,26.3165,190.0,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872767240,354.12,190.07,189.72,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1755872767241,17.01292736,189.92,189.72,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1755872767445,17.01292736,189.87,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872767646,5.2633,190.0,189.8,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755872767843,17.01292736,190.01,189.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872768044,26.3167,190.0,189.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872768236,5.2643,189.97,189.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872768443,17.01292736,189.89,189.69,26.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755872768648,17.01292736,189.89,189.7,26.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755872768844,26.333,189.88,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872769049,17.01292736,189.91,189.69,26.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755872769244,17.01292736,189.97,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872769443,17.01292736,189.97,189.71,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755872769643,17.01292736,189.92,189.71,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755872769839,17.01292736,189.92,189.66,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755872769840,17.01292736,189.87,189.66,26.3634]
["bitfinex-derivatives","SOLF0:USTF0",1755872770050,17.01292736,189.93,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872770343,17.01292736,189.93,189.73,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755872770549,26.3276,189.92,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872770744,17.01292736,189.92,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872770944,26.3359,189.86,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872771140,354.1,189.92,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872771346,43.35132736,189.85,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872771545,26.3386,189.84,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872771742,17.01292736,189.8,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872771946,31.608,189.83,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872772152,17.01292736,189.8,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872772647,17.01292736,189.6,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872772849,17.01292736,189.55,189.34,203.10987071]
["bitfinex-derivatives","SOLF0:USTF0",1755872773049,26.3874,189.49,189.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872773354,26.3874,189.49,189.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872773548,17.01292736,189.45,189.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872773750,26.3947,189.44,189.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872773949,17.01292736,189.45,189.23,26.4231]
["bitfinex-derivatives","SOLF0:USTF0",1755872774148,17.01292736,189.5,189.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872774450,17.01292736,189.59,189.28,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872774652,155.81849561,189.61,189.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872774854,155.81849561,189.61,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872775052,17.01292736,189.56,189.33,354.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872775254,17.01292736,189.6,189.35,26.4063]
["bitfinex-derivatives","SOLF0:USTF0",1755872775457,138.80556825,189.61,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872775850,354.34,189.63,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872776058,17.01292736,189.6,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872776253,354.34,189.63,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872776455,17.01292736,189.67,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872776654,247.7,189.71,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872776855,397.70132736,189.77,189.5,26.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755872777152,17.01292736,189.72,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872777354,17.01292736,189.66,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872777854,17.01292736,189.68,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872778056,247.66,189.72,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872778352,247.66,189.72,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872778555,17.01292736,189.68,189.46,29.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755872778755,17.01292736,189.68,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872778954,17.01292736,189.68,189.46,29.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755872779152,17.01292736,189.68,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872779360,17.01292736,189.73,189.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1755872779657,17.01292736,189.65,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872779852,247.56,189.75,189.25,264.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755872780053,264.57292736,189.75,189.39,26.4012]
["bitfinex-derivatives","SOLF0:USTF0",1755872780258,247.48,189.74,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872780455,17.01292736,189.63,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872780759,17.01292736,189.58,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872780960,354.46,189.6,189.28,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872781157,618.91292736,189.64,189.42,26.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755872781356,17.01292736,189.64,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872781556,354.46,189.7,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872781750,354.46,189.7,189.46,26.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755872781751,17.01292736,189.67,189.46,26.3905]
["bitfinex-derivatives","SOLF0:USTF0",1755872781957,17.01292736,189.67,189.45,26.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755872782158,17.01292736,189.67,189.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872782354,0.04,189.61,189.37,354.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872782659,0.04,189.61,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872783457,26.4109,189.61,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755872783658,0.03,189.56,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872783853,17.01292736,189.52,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872784061,0.03,189.51,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872784256,354.5,189.55,189.21,26.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755872784257,0.03,189.46,189.21,26.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755872784456,0.03,189.46,189.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872784657,0.03,189.46,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872785156,0.03,189.46,189.27,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755872785353,0.03,189.46,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872785757,0.03,189.54,189.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872785961,0.03,189.54,189.33,26.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755872786260,0.03,189.54,189.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872786559,0.03,189.61,189.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872787158,0.03,189.61,189.4,26.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755872787452,137.49191944,189.65,189.43,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872787656,0.03,189.78,189.51,26.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755872787852,5.2702,189.75,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872788051,17.01292736,189.69,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872788257,26.3908,189.68,189.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872788457,0.03,189.63,189.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872788662,0.03,189.63,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872788864,5.274,189.62,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872789155,0.03,189.63,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872789361,5.3036,189.63,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872789557,0.03,189.63,189.43,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755872789856,0.03,189.63,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872790066,0.03,189.63,189.44,26.394]
["bitfinex-derivatives","SOLF0:USTF0",1755872790261,0.03,189.63,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872790954,0.03,189.69,189.46,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872791160,17.01292736,189.77,189.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872791359,17.01292736,189.77,189.51,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872791560,17.01292736,189.77,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872791760,0.03,189.78,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872791963,0.03,189.78,189.58,26.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755872792158,0.03,189.78,189.56,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872792355,17.01292736,189.77,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872792560,0.03,189.76,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872792760,601.36,189.79,189.58,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872792964,606.6292,189.79,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872793264,0.03,189.78,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872793463,5.2708,189.73,189.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872793664,5.2708,189.73,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872793865,17.01292736,189.7,189.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872794060,17.01292736,189.7,189.4,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872794061,26.3709,189.61,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872794260,0.03,189.59,189.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872794464,17.01292736,189.55,189.34,200.68341576]
["bitfinex-derivatives","SOLF0:USTF0",1755872794863,26.4034,189.59,189.34,200.68341576]
["bitfinex-derivatives","SOLF0:USTF0",1755872795064,278.078,189.59,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872795263,246.43,189.59,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872795465,26.3745,189.58,189.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872795664,5.2767,189.52,189.34,197.75341576]
["bitfinex-derivatives","SOLF0:USTF0",1755872795969,17.01292736,189.57,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872796365,26.3717,189.6,189.36,26.4045]
["bitfinex-derivatives","SOLF0:USTF0",1755872796564,17.01292736,189.58,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872796765,0.03,189.57,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872797165,26.3775,189.56,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872797366,0.03,189.57,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872797568,26.3857,189.5,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872797768,26.3774,189.56,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872797968,0.03,189.57,189.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872798460,17.01292736,189.63,189.37,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755872798661,26.3606,189.68,189.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872798871,26.3579,189.7,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872799169,26.3552,189.72,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872799364,26.3548,189.73,189.51,26.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755872799562,26.3548,189.73,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872799758,263.3401,189.88,189.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872799956,106.62496,191.31,189.49,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872799957,17.01292736,189.92,189.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872800166,0.03,189.97,189.74,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872800469,26.3175,189.99,189.75,248.89]
["bitfinex-derivatives","SOLF0:USTF0",1755872800658,5.2641,189.97,189.78,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872800861,26.3175,189.99,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872801067,26.3245,189.94,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872801362,17.01292736,189.96,189.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872801566,17.01292736,189.96,189.69,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872801567,26.33,189.9,189.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872801757,17.01292736,189.86,189.62,354.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872802159,0.03,189.8,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872802365,26.3509,189.75,189.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872802559,26.3606,189.68,189.48,357.35]
["bitfinex-derivatives","SOLF0:USTF0",1755872802767,26.3605,189.69,189.48,357.35]
["bitfinex-derivatives","SOLF0:USTF0",1755872803064,26.366,189.65,189.48,357.35]
["bitfinex-derivatives","SOLF0:USTF0",1755872803368,263.5013,189.76,189.48,357.35]
["bitfinex-derivatives","SOLF0:USTF0",1755872803369,17.04292736,189.79,189.54,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872803571,26.3606,189.68,189.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872803765,280.47922736,189.81,189.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872803965,0.03,189.81,189.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872804162,5.2706,189.74,189.57,17.01292736]
["bitfinex-derivatives","SOLF0:USTF0",1755872804369,0.03,189.81,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872804370,26.3458,189.79,189.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872804568,26.3371,189.85,189.6,29.63575172]
["bitfinex-derivatives","SOLF0:USTF0",1755872804871,26.3385,189.84,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872805072,26.3385,189.84,189.63,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872805272,29.63575172,189.86,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872805461,29.66575172,189.86,189.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872805666,29.63575172,189.74,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872805865,0.03,189.78,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872806268,26.3648,189.65,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872806468,26.3664,189.64,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872806667,26.3715,189.61,189.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872806863,26.3718,189.6,189.47,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872807066,5.2757,189.55,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872807267,263.6807,189.63,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872807471,0.03,189.64,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872807772,26.3815,189.53,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872807971,0.03,189.64,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872808269,26.3732,189.59,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872808467,26.3721,189.6,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872808671,26.3664,189.64,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872808872,26.369,189.62,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872809165,0.03,189.67,189.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872809371,0.03,189.59,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872809564,29.63575172,189.57,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872809762,26.3881,189.49,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872809962,29.63575172,189.57,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872809963,26.3901,189.47,189.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872810168,5.2799,189.4,189.27,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872810362,26.3978,189.42,189.27,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872810571,26.3978,189.42,189.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872811367,5.2789,189.44,189.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872811673,26.3956,189.43,189.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872811877,26.4022,189.38,189.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872812166,26.4122,189.31,189.21,354.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872812367,26.4064,189.35,189.21,354.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872812573,26.4066,189.35,189.21,357.43]
["bitfinex-derivatives","SOLF0:USTF0",1755872813167,26.4091,189.34,189.21,357.43]
["bitfinex-derivatives","SOLF0:USTF0",1755872813569,26.4123,189.31,189.21,354.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872813773,263.9644,189.43,189.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872813774,0.03,189.32,189.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872813974,29.66575172,189.32,189.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872814175,0.03,189.32,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872814376,26.4137,189.3,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872814576,0.03,189.4,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872814871,26.4053,189.36,189.16,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872815372,26.4093,189.34,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872815767,0.03,189.29,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872816074,29.63575172,189.28,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872816264,26.4364,189.14,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872816465,0.03,189.2,188.99,202.91379771]
["bitfinex-derivatives","SOLF0:USTF0",1755872816668,0.03,189.3,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872817072,26.4261,189.21,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872817376,0.03,189.31,189.03,26.451]
["bitfinex-derivatives","SOLF0:USTF0",1755872817570,26.4219,189.24,189.06,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755872817775,26.4219,189.24,189.04,357.71]
["bitfinex-derivatives","SOLF0:USTF0",1755872818276,26.4277,189.2,189.04,357.71]
["bitfinex-derivatives","SOLF0:USTF0",1755872818465,26.4278,189.2,188.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872818666,26.4292,189.19,188.99,26.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755872818869,26.4278,189.2,188.99,26.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755872818870,26.4278,189.2,189.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872819272,26.4278,189.2,189.01,26.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755872819675,26.4273,189.21,189.03,26.451]
["bitfinex-derivatives","SOLF0:USTF0",1755872819872,26.4274,189.2,189.02,26.452]
["bitfinex-derivatives","SOLF0:USTF0",1755872820072,26.4237,189.23,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872820268,0.03,189.29,189.03,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872820975,0.03,189.29,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872821275,5.2862,189.18,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872821473,0.03,189.2,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872821669,26.4305,189.18,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872821875,0.03,189.2,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872822074,26.4289,189.19,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872822270,26.4273,189.21,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872822473,0.03,189.23,189.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872822676,0.03,189.23,188.95,270.442]
["bitfinex-derivatives","SOLF0:USTF0",1755872822870,26.4348,189.15,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872823269,26.4336,189.16,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872823469,26.4429,189.09,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872823674,0.03,189.17,188.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872823878,26.4469,189.06,188.87,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872824074,0.03,189.1,188.87,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872824276,0.03,189.05,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872824475,26.4639,188.94,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872824673,29.63575172,188.94,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872824879,26.4723,188.88,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872825179,0.03,188.95,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872825379,26.4642,188.94,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872825576,26.4638,188.94,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872825781,0.03,188.95,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872825979,264.4966,189.04,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872825980,243.86,189.08,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872826177,26.4513,189.03,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872826375,31.7468,189.0,188.79,43.64825497]
["bitfinex-derivatives","SOLF0:USTF0",1755872826679,0.03,188.99,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872826880,355.06,189.05,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872827077,0.03,189.04,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872827278,17.16415497,189.02,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872827579,0.03,189.04,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872827778,372.22415497,189.05,188.81,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872827977,0.03,189.01,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872828382,26.4581,188.98,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872828584,0.03,189.01,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872828781,355.06,189.05,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872829081,26.4458,189.07,188.86,43.63885497]
["bitfinex-derivatives","SOLF0:USTF0",1755872829485,26.4511,189.03,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872829679,17.16415497,189.03,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872830081,0.03,188.99,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872830274,26.4586,188.98,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872830474,26.4693,188.9,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872830679,26.4589,188.98,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872830879,17.16415497,188.98,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872831079,0.03,188.97,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872831283,0.03,188.97,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872831477,5.2902,189.03,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872831685,26.477,189.06,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872832081,0.03,189.06,188.78,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872832283,0.03,189.06,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872832477,0.03,189.01,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872832677,0.03,189.01,188.8,26.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755872832878,0.03,189.01,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872833084,17.16415497,189.0,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872833580,17.16415497,188.95,188.73,355.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872833981,17.16415497,188.95,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872833982,17.16415497,188.9,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872834184,5.2947,188.87,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872834383,26.4667,188.92,188.73,26.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755872834580,26.4596,188.97,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872834779,355.52,188.98,188.76,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872834977,26.4543,189.01,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872835177,26.4597,188.97,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872835376,26.4597,188.97,188.81,26.4815]
["bitfinex-derivatives","SOLF0:USTF0",1755872835584,26.4573,188.99,188.78,43.65025497]
["bitfinex-derivatives","SOLF0:USTF0",1755872835887,0.03,189.02,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872836186,26.4585,188.98,188.8,26.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755872836378,5.2926,188.95,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872836780,26.4582,188.98,188.81,26.4818]
["bitfinex-derivatives","SOLF0:USTF0",1755872836986,26.4571,188.99,188.82,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755872837183,26.4571,188.99,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872837382,0.03,189.02,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872837383,26.4528,189.02,188.83,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872837686,17.16415497,189.11,188.77,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872837687,17.19415497,189.12,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872837887,26.4597,188.97,188.8,29.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755872838086,26.4597,188.97,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872838279,17.19415497,189.02,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872838584,17.16415497,188.97,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872838788,0.03,188.96,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872838993,5.2959,188.83,188.68,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755872839292,0.03,188.81,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872839782,0.03,188.81,188.55,521.74853784]
["bitfinex-derivatives","SOLF0:USTF0",1755872839783,0.03,188.81,188.61,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1755872839984,26.4847,188.79,188.61,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1755872840184,0.03,188.81,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872840385,26.5046,188.65,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872840685,0.03,188.67,188.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872840882,0.03,188.67,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872841685,5.3024,188.6,188.43,26.535]
["bitfinex-derivatives","SOLF0:USTF0",1755872841884,0.03,188.67,188.4,245.47]
["bitfinex-derivatives","SOLF0:USTF0",1755872842281,26.5103,188.61,188.4,245.47]
["bitfinex-derivatives","SOLF0:USTF0",1755872842581,0.03,188.62,188.4,245.47]
["bitfinex-derivatives","SOLF0:USTF0",1755872842786,17.16415497,188.59,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872842988,26.5142,188.58,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755872843287,620.8263,188.65,188.22,1535.4457]
["bitfinex-derivatives","SOLF0:USTF0",1755872843288,0.04,188.53,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872843589,0.04,188.53,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872843790,26.5315,188.46,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872844187,26.5309,188.47,188.29,26.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755872844492,0.04,188.56,188.33,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872844694,26.5296,188.48,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872844987,0.04,188.5,188.28,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872845180,26.5243,188.51,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872845381,0.04,188.51,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872845686,5.3061,188.47,188.27,31.868]
["bitfinex-derivatives","SOLF0:USTF0",1755872845886,0.04,188.57,188.32,26.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755872846193,26.5199,188.54,188.37,26.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755872846487,17.20415497,188.57,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872846685,0.04,188.57,188.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872847083,17.16415497,188.64,188.39,26.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755872847391,0.04,188.75,188.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872847590,26.492,188.74,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872847989,26.4989,188.69,188.53,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872848189,26.5005,188.68,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872848489,26.4919,188.74,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872848685,17.16415497,188.7,188.52,356.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872848884,0.04,188.69,188.52,356.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872849087,26.5016,188.67,188.52,356.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872849493,0.04,188.65,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872849684,5.3018,188.62,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872849889,0.04,188.65,188.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872850189,26.5234,188.52,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872850389,26.5634,188.52,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872850596,0.04,188.52,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872850786,26.5241,188.51,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872851183,17.16415497,188.57,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872851390,0.04,188.59,188.35,26.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755872851591,356.26,188.65,188.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872851791,26.516,188.57,188.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872852092,0.04,188.68,188.42,29.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755872852290,0.04,188.68,188.43,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872852491,0.04,188.68,188.42,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872852689,26.5017,188.67,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872852894,31.8149,188.6,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872853093,17.16415497,188.66,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872853388,0.04,188.68,188.45,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1755872853389,26.5016,188.67,188.45,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1755872853593,26.51,188.61,188.46,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1755872853889,17.16415497,188.61,188.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872854087,26.5212,188.54,188.42,356.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872854289,26.5116,188.6,188.42,356.26]
["bitfinex-derivatives","SOLF0:USTF0",1755872854489,17.16415497,188.68,188.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872854692,17.16415497,188.68,188.44,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872854892,26.5113,188.61,188.45,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872855195,26.5113,188.61,188.44,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872855493,264.9993,188.69,188.44,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872855494,0.04,188.72,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872855881,0.04,188.72,188.51,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1755872856094,0.04,188.72,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872856294,0.04,188.72,188.51,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872856490,26.4987,188.69,188.51,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872856689,17.20415497,188.72,188.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872856892,0.04,188.72,188.5,19.96415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872857084,264.8321,188.81,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872857291,17.16415497,188.78,188.57,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872857486,26.4989,188.69,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872857794,26.5002,188.68,188.5,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872857985,31.7986,188.69,188.66,0.03345273]
["bitfinex-derivatives","SOLF0:USTF0",1755872858192,0.04,188.82,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872858599,26.4911,188.75,188.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872858794,26.4917,188.74,188.5,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872858997,26.4917,188.74,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872859295,26.4934,188.73,188.54,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872859491,0.04,188.75,188.54,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872859689,26.503,188.66,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872859896,26.5044,188.65,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872860192,26.495,188.72,188.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872860492,0.04,188.75,188.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872860692,5.2986,188.73,188.55,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755872860897,26.4932,188.73,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872861196,5.3002,188.68,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872861389,0.04,188.76,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872862394,26.4988,188.69,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872862589,0.04,188.76,188.56,19.96415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872862790,264.834,188.83,188.59,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872862994,26.4841,188.8,188.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872863195,17.16415497,188.78,188.57,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872863393,26.4878,188.77,188.57,597.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872863594,0.04,188.79,188.71,0.03340004]
["bitfinex-derivatives","SOLF0:USTF0",1755872864000,26.479,188.83,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872864697,5.2973,188.78,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872864902,17.16415497,188.82,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872865298,0.04,188.83,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872865499,388.6935,188.9,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872865500,0.04,188.9,188.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872865696,5.2944,188.88,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872866000,26.4724,188.88,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872866196,5.2965,188.81,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872866503,26.4763,188.85,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872866803,26.4739,188.87,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872867107,0.04,188.9,188.69,19.96415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872867804,0.04,188.9,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872867999,17.20415497,188.9,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872868196,17.16415497,188.85,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872868399,26.4805,188.82,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872868603,26.4792,188.83,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872868998,26.4792,188.83,188.62,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872868999,0.04,188.78,188.53,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872869301,0.04,188.78,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872869702,5.2987,188.73,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872869900,26.4915,188.75,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872870095,26.4973,188.7,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872870405,26.4916,188.74,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872870601,5.3001,188.68,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872870903,0.04,188.73,188.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872871506,26.5214,188.82,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872871703,26.4819,188.81,188.62,17.16415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872871900,26.4819,188.81,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872872308,26.4915,188.74,188.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755872872500,26.493,188.73,188.55,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872872706,26.493,188.73,188.54,598.68]
["bitfinex-derivatives","SOLF0:USTF0",1755872872908,26.4932,188.73,188.54,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872873110,0.04,188.75,188.54,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872873305,5.3007,188.66,188.54,358.98]
["bitfinex-derivatives","SOLF0:USTF0",1755872873602,0.05,188.71,188.54,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1755872873800,5.3025,188.59,188.58,0.03353011]
["bitfinex-derivatives","SOLF0:USTF0",1755872874205,5.3025,188.59,188.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872874405,26.5014,188.67,188.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872874605,0.05,188.66,188.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872874900,26.5142,188.58,188.41,595.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872875102,26.5142,188.58,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872875404,5.3028,188.58,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872875610,26.5113,188.6,188.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872875806,0.05,188.66,188.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872876011,26.5046,188.65,188.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872876210,0.05,188.66,188.51,0.03356796]
["bitfinex-derivatives","SOLF0:USTF0",1755872876510,26.507,188.63,188.51,0.03356796]
["bitfinex-derivatives","SOLF0:USTF0",1755872876708,26.507,188.63,188.47,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872876908,26.507,188.63,188.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872877104,0.05,188.66,188.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872877315,0.05,188.66,188.47,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872877606,26.5056,188.64,188.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872877803,0.05,188.66,188.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872878104,26.5121,188.6,188.41,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755872878501,0.05,188.62,188.41,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755872878701,5.3051,188.5,188.41,356.16]
["bitfinex-derivatives","SOLF0:USTF0",1755872878915,26.5222,188.53,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872879212,17.16415497,188.53,188.3,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872879405,43.68295497,188.55,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872879605,26.5227,188.52,188.31,241.87]
["bitfinex-derivatives","SOLF0:USTF0",1755872879905,17.16415497,188.55,188.31,241.87]
["bitfinex-derivatives","SOLF0:USTF0",1755872880405,10.6055,188.59,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872880406,265.1812,188.56,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872880705,5.3049,188.51,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872880907,26.5216,188.53,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872881108,26.5216,188.53,188.34,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1755872881305,17.16415497,188.58,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872881901,26.5254,188.5,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872882105,17.16415497,188.58,188.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872882409,17.16415497,188.5,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872882808,5.308,188.4,188.2,26.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755872883014,17.16415497,188.41,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872883413,265.3303,188.45,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872883710,17.16415497,188.39,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872883906,26.5495,188.33,188.15,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872884508,26.5513,188.32,188.15,356.42]
["bitfinex-derivatives","SOLF0:USTF0",1755872884710,17.16415497,188.36,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872884913,265.418,188.39,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872884914,5.34624126,188.26,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872885413,26.5535,188.3,188.1,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755872885717,26.5521,188.31,188.11,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872886013,26.5522,188.31,188.11,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872886416,17.16415497,188.32,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872886612,238.48,188.43,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872886807,17.16415497,188.44,188.2,26.5671]
["bitfinex-derivatives","SOLF0:USTF0",1755872887009,17.16415497,188.3,188.04,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1755872887213,17.16415497,188.3,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872887414,141.60044718,188.38,188.1,26.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755872887613,17.16415497,188.37,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872888014,141.60044718,188.38,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872888216,10.6065,188.57,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872888414,17.16415497,188.46,188.22,26.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755872888615,5.3083,188.39,188.25,0.03412842]
["bitfinex-derivatives","SOLF0:USTF0",1755872888811,17.16415497,188.36,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872889016,17.16415497,188.31,188.1,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872889319,26.5575,188.28,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872889517,265.4329,188.38,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872889817,17.16415497,188.32,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872890018,26.5506,188.32,188.16,0.03413195]
["bitfinex-derivatives","SOLF0:USTF0",1755872890220,26.554,188.3,188.16,0.03413195]
["bitfinex-derivatives","SOLF0:USTF0",1755872890517,17.16415497,188.4,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872890718,10.611,188.49,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872890719,17.16415497,188.42,188.17,29.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755872890914,26.5424,188.38,188.21,0.03380254]
["bitfinex-derivatives","SOLF0:USTF0",1755872891318,17.16415497,188.32,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872891917,43.70825497,188.37,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872892121,26.5399,188.4,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872892418,5.3121,188.25,188.13,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872892619,26.552,188.31,188.13,356.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872892818,17.16415497,188.32,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872893019,26.5591,188.26,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872893222,17.16415497,188.33,188.2,0.03391683]
["bitfinex-derivatives","SOLF0:USTF0",1755872893421,5.3125,188.24,188.2,0.03391683]
["bitfinex-derivatives","SOLF0:USTF0",1755872893621,27.1019,188.24,188.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872893822,26.5619,188.24,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872894021,17.16415497,188.23,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872894225,26.5686,188.2,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872894416,43.72765497,188.23,188.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872894922,5.3127,188.23,188.04,257.77415497]
["bitfinex-derivatives","SOLF0:USTF0",1755872895118,237.76,188.3,188.11,26.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755872895324,237.76,188.3,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872895514,17.16415497,188.37,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872895718,26.5507,188.32,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872895916,5.312,188.26,188.19,0.03360152]
["bitfinex-derivatives","SOLF0:USTF0",1755872896116,17.16415497,188.32,188.19,0.03360152]
["bitfinex-derivatives","SOLF0:USTF0",1755872896325,10.77300593,188.27,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872896522,5.3116,188.27,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872896726,10.77300593,188.31,188.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872896929,237.58,188.38,188.14,26.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755872897126,10.77300593,188.32,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872897326,10.77300593,188.28,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872897625,237.58,188.38,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872897626,16.08540593,188.24,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872898029,10.77300593,188.24,188.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872898325,10.77300593,188.2,188.01,26.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755872898520,10.77300593,188.22,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872898927,26.5694,188.19,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872899224,10.77300593,188.22,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872899419,37.34360593,188.18,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872899618,10.77300593,188.2,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872900024,26.5683,188.2,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872900324,17.31724239,188.22,188.03,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755872900522,26.5746,188.15,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872900725,5.3157,188.13,187.97,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755872901124,374.39724239,188.24,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872901326,374.39724239,188.24,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872901526,357.08,188.24,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872901722,5.312,188.26,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872901926,26.5492,188.33,188.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872902126,26.5492,188.33,188.09,20.12724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872902331,0.02,188.37,188.15,26.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755872902533,0.02,188.46,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872902730,0.02,188.46,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872903033,0.02,188.53,188.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755872903238,5.3052,188.5,188.31,31.8617]
["bitfinex-derivatives","SOLF0:USTF0",1755872903525,0.02,188.53,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872903731,5.3056,188.48,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872903926,17.31724239,188.51,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872904132,17.31724239,188.52,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872904334,5.3051,188.5,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872904633,17.31724239,188.52,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872904834,17.31724239,188.47,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872905031,26.5256,188.5,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872905531,265.1506,188.58,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872905532,17.31724239,188.47,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872905833,43.85384239,188.42,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872906132,17.31724239,188.42,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872906328,17.31724239,188.42,188.32,0.03408241]
["bitfinex-derivatives","SOLF0:USTF0",1755872906627,17.31724239,188.47,188.32,0.03408241]
["bitfinex-derivatives","SOLF0:USTF0",1755872906829,236.58,188.51,188.32,0.03408241]
["bitfinex-derivatives","SOLF0:USTF0",1755872907032,26.5338,188.44,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872907235,17.31724239,188.47,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872907532,26.5381,188.41,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872907732,17.31724239,188.42,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872908029,26.5271,188.49,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872908229,26.5324,188.45,188.25,20.17724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872908430,26.5271,188.49,188.25,20.17724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872908831,26.5283,188.48,188.25,20.17724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872909027,17.31724239,188.49,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872909328,43.84294239,188.5,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872909737,26.528,188.49,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872909933,26.5284,188.48,188.36,0.03428601]
["bitfinex-derivatives","SOLF0:USTF0",1755872910136,5.3074,188.42,188.36,0.03428601]
["bitfinex-derivatives","SOLF0:USTF0",1755872910336,17.31724239,188.45,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872910535,5.3086,188.38,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872910731,26.5429,188.38,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872910927,26.5492,188.33,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872911233,17.31724239,188.35,188.0,1530.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872911234,26.5606,188.25,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872911441,26.5606,188.25,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872911633,26.5606,188.25,188.03,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872911930,26.5567,188.28,188.05,26.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755872912134,5.3119,188.26,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872912336,26.5536,188.3,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872912539,282.72164239,188.4,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872912730,10.6112,188.48,188.18,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872912936,26.5379,188.41,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872913135,5.3072,188.43,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872913335,17.31724239,188.51,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872913533,17.31724239,188.55,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872913842,26.5328,188.45,188.3,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1755872914134,17.31724239,188.57,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872914327,5.3051,188.5,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872914529,17.31724239,188.57,188.31,26.5518]
["bitfinex-derivatives","SOLF0:USTF0",1755872914530,26.5157,188.57,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872914727,17.31724239,188.7,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872914934,17.31724239,188.7,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872915535,17.31724239,188.65,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872915734,5.3013,188.64,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872915936,26.5016,188.67,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872916137,356.96,188.72,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872916340,5.3012,188.64,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872916533,17.31724239,188.69,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872916534,26.5031,188.66,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872916732,26.4977,188.7,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872916933,17.31724239,188.79,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872917340,5.2976,188.77,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872917540,26.4847,188.79,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872917845,17.31724239,188.78,188.55,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872918038,26.4906,188.75,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872918245,17.31724239,188.73,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872918647,26.5015,188.67,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872918840,17.31724239,188.63,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872919135,26.5109,188.61,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872919340,17.31724239,188.63,188.41,29.3979]
["bitfinex-derivatives","SOLF0:USTF0",1755872919533,17.31724239,188.63,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872919734,26.5125,188.6,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872920340,26.5062,188.64,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872920638,17.31724239,188.7,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872920843,22.61664239,188.7,188.48,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755872921139,26.4806,188.82,188.56,2.89396834]
["bitfinex-derivatives","SOLF0:USTF0",1755872921344,139.70787453,188.83,188.62,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872921533,26.481,188.82,188.63,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872921739,139.70787453,188.83,188.63,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872921940,26.4831,188.8,188.63,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872922141,17.31724239,188.78,188.61,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872922535,26.4958,188.71,188.61,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872922734,17.31724239,188.78,188.61,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872923242,26.4929,188.73,188.56,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872923434,17.31724239,188.73,188.56,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872923638,26.502,188.67,188.56,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1755872923833,26.502,188.67,188.5,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872923834,17.31724239,188.73,188.5,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872924043,31.8035,188.66,188.5,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872924235,26.5029,188.66,188.5,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872924436,26.5042,188.65,188.5,356.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872924837,17.31724239,188.72,188.56,0.03352194]
["bitfinex-derivatives","SOLF0:USTF0",1755872925137,356.6,188.76,188.56,0.03352194]
["bitfinex-derivatives","SOLF0:USTF0",1755872925138,17.31724239,188.67,188.56,0.03352194]
["bitfinex-derivatives","SOLF0:USTF0",1755872925337,17.31724239,188.67,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872925743,17.31724239,188.72,188.47,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872925941,17.31724239,188.72,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872926143,356.6,188.76,188.49,26.5266]
["bitfinex-derivatives","SOLF0:USTF0",1755872926344,356.6,188.76,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872926540,139.70787453,188.83,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872926745,26.486,188.78,188.61,0.03379427]
["bitfinex-derivatives","SOLF0:USTF0",1755872926940,17.31724239,188.79,188.61,0.03379427]
["bitfinex-derivatives","SOLF0:USTF0",1755872927146,17.31724239,188.79,188.56,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872927147,26.4942,188.73,188.56,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872927351,26.4942,188.73,188.68,0.03367526]
["bitfinex-derivatives","SOLF0:USTF0",1755872927547,26.4945,188.72,188.68,0.03367526]
["bitfinex-derivatives","SOLF0:USTF0",1755872927743,31.796,188.71,188.56,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872928048,26.4972,188.7,188.56,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872928243,26.4969,188.71,188.56,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872928547,26.492,188.74,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872928746,26.492,188.74,188.62,0.03338472]
["bitfinex-derivatives","SOLF0:USTF0",1755872929149,26.492,188.74,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872929543,5.2983,188.74,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872929746,31.7899,188.74,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872930047,5.299,188.72,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872930244,26.4973,188.7,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872930553,5.2995,188.7,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872930847,26.5029,188.66,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872931050,26.5029,188.66,188.52,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872931251,5.3008,188.65,188.52,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872931451,26.4962,188.71,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872931644,17.31724239,188.77,188.53,34.6849]
["bitfinex-derivatives","SOLF0:USTF0",1755872931844,17.31724239,188.77,188.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755872932146,26.4944,188.72,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872932349,5.2994,188.71,188.54,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872932546,26.4892,188.76,188.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872932744,26.4892,188.76,188.54,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872932745,17.31724239,188.84,188.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872932944,17.31724239,188.84,188.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755872933440,5.2996,188.7,188.59,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872933644,26.4887,188.77,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872933849,5.299,188.72,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872934050,26.4888,188.76,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872934450,5.2987,188.73,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872935151,31.7866,188.76,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872935350,26.4888,188.76,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872935649,26.496,188.71,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872936348,5.3004,188.67,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872936549,26.496,188.71,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872937049,26.4942,188.73,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872937251,5.2999,188.69,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872937445,17.31724239,188.72,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872937753,26.4942,188.73,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872937947,5.2998,188.69,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872938154,26.502,188.67,188.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872938851,17.31724239,188.66,188.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872939049,17.31724239,188.61,188.39,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872939353,232.08,188.65,188.38,203.07765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872939354,26.52,188.54,188.38,203.07765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872939549,17.31724239,188.58,188.38,203.07765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872939752,26.5213,188.53,188.38,203.07765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872940151,26.5227,188.52,188.38,203.07765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872941053,26.5231,188.52,188.38,200.03765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872941254,26.5171,188.56,188.38,200.03765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872941551,26.5215,188.53,188.38,200.03765613]
["bitfinex-derivatives","SOLF0:USTF0",1755872941850,17.31724239,188.51,188.3,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1755872942053,26.5182,188.56,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872942454,26.5269,188.49,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872942649,17.31724239,188.53,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872942848,5.3063,188.46,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872943046,26.5236,188.52,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872943247,17.31724239,188.53,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872943461,373.69724239,188.58,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872943659,26.505,188.65,188.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872943855,26.5058,188.64,188.42,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755872944061,17.31724239,188.68,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872944250,26.5086,188.62,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872944561,356.38,188.71,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872945056,26.4988,188.69,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872945249,17.31724239,188.7,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872945250,26.5002,188.68,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872945447,5.3022,188.61,188.46,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1755872945647,17.31724239,188.65,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872945858,26.5068,188.64,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872946053,26.5076,188.63,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872946254,356.38,188.71,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872946656,5.3015,188.63,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872947052,26.5018,188.67,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872947254,17.31724239,188.69,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872947462,26.5029,188.67,188.45,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1755872947856,0.03341477,188.61,188.48,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755872948160,0.03341477,188.61,188.5,26.525]
["bitfinex-derivatives","SOLF0:USTF0",1755872948363,5.299,188.72,188.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872948663,26.482,188.81,188.58,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872948861,26.482,188.81,188.59,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1755872949056,26.482,188.81,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872949258,26.4892,188.76,188.6,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872949457,26.4834,188.8,188.6,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872949652,26.485,188.79,188.6,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872949857,26.4834,188.8,188.6,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872950260,17.31724239,188.81,188.61,26.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755872950460,356.38,188.82,188.61,26.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755872950761,26.4741,188.87,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872950957,26.4722,188.88,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872951157,356.38,188.94,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872951460,230.54,188.97,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872951654,138.36992111,189.0,188.78,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872951968,26.4568,188.99,188.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872952465,5.2913,188.99,188.8,31.7795]
["bitfinex-derivatives","SOLF0:USTF0",1755872952762,5.2919,188.97,188.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872952967,26.4597,188.97,188.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1755872953160,26.4597,188.97,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872953364,26.4627,188.95,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872953664,26.4572,188.99,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872953865,138.36992111,189.0,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872954064,26.4583,188.98,188.8,31.7786]
["bitfinex-derivatives","SOLF0:USTF0",1755872954365,26.4596,188.97,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872954662,26.4583,188.98,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872955163,138.36992111,189.0,188.85,31.7712]
["bitfinex-derivatives","SOLF0:USTF0",1755872955358,17.31724239,189.09,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872955559,26.4431,189.09,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872955860,5.2903,189.03,188.88,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1755872956160,26.4568,188.99,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872956365,17.31724239,189.03,188.82,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1755872956553,26.4707,188.89,188.74,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872956760,5.2939,188.9,188.74,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872956955,26.4681,188.91,188.74,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872957356,5.2947,188.87,188.74,356.3]
["bitfinex-derivatives","SOLF0:USTF0",1755872957763,26.4671,188.92,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872957960,5.2936,188.91,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872958160,17.31724239,188.96,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872958365,26.4596,188.97,188.77,20.35724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872959272,26.4575,188.99,188.78,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872959468,356.16,189.02,188.78,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872959766,26.4488,189.05,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872959962,17.31724239,189.1,188.85,26.4763]
["bitfinex-derivatives","SOLF0:USTF0",1755872960169,17.31724239,189.1,188.83,26.4787]
["bitfinex-derivatives","SOLF0:USTF0",1755872960170,356.06,189.14,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872960359,26.4387,189.12,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872960565,5.2882,189.11,188.94,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872960970,356.06,189.14,188.94,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1755872961168,361.3472,189.14,188.96,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755872961370,387.7831,189.14,188.96,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755872961565,31.7231,189.14,188.96,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755872961865,26.4275,189.2,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872962167,136.98712847,189.21,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872962372,0.03341272,189.07,189.0,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1755872962775,26.4331,189.16,189.01,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1755872963074,26.4331,189.16,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872963373,5.2874,189.13,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872963568,26.4387,189.12,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755872963772,5.2885,189.09,188.95,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1755872963969,17.31724239,189.14,188.91,358.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872964168,26.4431,189.09,188.91,358.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872964378,26.4387,189.12,188.91,358.75]
["bitfinex-derivatives","SOLF0:USTF0",1755872964576,17.31724239,189.17,188.94,26.4638]
["bitfinex-derivatives","SOLF0:USTF0",1755872964773,26.4347,189.15,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872965476,5.2876,189.13,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872965672,26.4347,189.15,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872965972,0.03381654,189.07,188.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872966177,0.03381654,189.07,188.96,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872966367,17.31724239,189.11,188.96,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1755872966774,26.4485,189.05,188.91,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872967073,17.31724239,189.07,188.91,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872967372,5.2896,189.05,188.91,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872967574,17.31724239,189.07,188.91,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872967770,17.31724239,189.12,188.91,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872967975,17.31724239,189.12,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872968170,5.288,189.11,188.93,31.7578]
["bitfinex-derivatives","SOLF0:USTF0",1755872968375,17.31724239,189.12,188.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872968772,5.2893,189.07,188.91,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1755872968981,43.76874239,189.03,188.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872969179,43.76874239,189.03,188.87,230.45]
["bitfinex-derivatives","SOLF0:USTF0",1755872969380,43.76874239,189.03,188.87,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872969381,26.4597,188.97,188.87,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1755872969583,43.76874239,189.03,188.83,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872969785,17.31724239,189.03,188.83,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1755872970074,17.31724239,189.03,188.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872970275,5.2906,189.02,188.84,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755872970574,26.4444,189.08,188.88,26.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755872970778,26.4444,189.08,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872970981,17.31724239,189.09,188.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872971480,0.03383042,188.98,188.86,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872971878,0.03383042,188.98,188.86,232.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755872972073,26.446,189.07,188.86,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872972278,43.76044239,189.09,188.87,26.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755872972579,355.68,189.12,188.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872972781,0.03383739,189.0,188.89,253.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755872973480,0.03383739,189.0,188.9,229.87]
["bitfinex-derivatives","SOLF0:USTF0",1755872973678,0.03383739,189.0,188.94,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755872973881,355.68,189.12,188.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872974184,17.31724239,189.18,188.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872974382,10.5638,189.33,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872974580,5.2837,189.27,189.1,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755872974781,26.4194,189.26,189.07,26.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755872974979,26.4194,189.26,189.06,229.67]
["bitfinex-derivatives","SOLF0:USTF0",1755872975185,5.2864,189.17,189.06,229.67]
["bitfinex-derivatives","SOLF0:USTF0",1755872975487,17.31724239,189.23,189.06,229.67]
["bitfinex-derivatives","SOLF0:USTF0",1755872975681,5.2858,189.19,189.06,229.67]
["bitfinex-derivatives","SOLF0:USTF0",1755872975880,26.4289,189.19,188.99,26.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755872976076,26.4289,189.19,188.98,29.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755872976281,26.4303,189.18,189.01,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755872976580,26.4321,189.17,189.01,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755872976777,17.31724239,189.24,189.01,29.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755872976981,26.4277,189.2,189.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872977386,26.4277,189.2,189.02,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872977589,26.4319,189.17,189.02,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1755872977781,26.4182,189.27,189.08,26.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755872978082,26.4205,189.25,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872978282,5.2861,189.18,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872978488,154.30437086,189.21,189.03,229.13]
["bitfinex-derivatives","SOLF0:USTF0",1755872978679,26.432,189.17,189.03,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1755872978879,136.98712847,189.21,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872979688,17.31724239,189.2,189.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872979990,5.2865,189.17,189.01,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755872980181,17.31724239,189.2,189.0,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872980388,17.31724239,189.2,189.02,26.4523]
["bitfinex-derivatives","SOLF0:USTF0",1755872980590,17.31724239,189.2,189.01,29.244]
["bitfinex-derivatives","SOLF0:USTF0",1755872980784,136.98712847,189.21,189.03,26.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755872981098,136.98712847,189.21,189.05,26.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755872981392,26.4169,189.28,189.07,26.4453]
["bitfinex-derivatives","SOLF0:USTF0",1755872981584,26.4151,189.29,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872981786,43.73114239,189.3,189.1,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872981988,43.73114239,189.3,189.11,26.4401]
["bitfinex-derivatives","SOLF0:USTF0",1755872982288,5.283,189.29,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872982687,26.4108,189.32,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872982886,17.31724239,189.32,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872983088,17.31724239,189.27,189.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872983386,17.31724239,189.27,189.11,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872983593,17.31724239,189.27,189.11,355.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872983790,26.4252,189.22,189.07,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872984091,26.45998656,189.21,189.07,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872984291,26.4278,189.2,189.07,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1755872984491,26.4279,189.2,189.0,355.46]
["bitfinex-derivatives","SOLF0:USTF0",1755872984795,17.31724239,189.23,189.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872984998,5.2857,189.2,189.06,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755872985195,43.74124239,189.23,189.06,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755872985390,26.424,189.23,189.06,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755872985597,0.03375699,189.15,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872986092,5.2838,189.27,189.11,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755872986297,381.8168,189.28,189.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872986894,26.4182,189.27,189.1,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1755872987194,26.4077,189.35,189.1,242.45724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872987396,26.4084,189.34,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872987593,225.02,189.44,189.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872988200,26.3888,189.48,189.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872988499,26.3945,189.44,189.28,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755872988699,26.3945,189.44,189.26,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872988901,17.31724239,189.44,189.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872989101,26.4001,189.4,189.22,230.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755872989499,5.2817,189.34,189.22,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872989702,26.4058,189.36,189.22,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1755872989896,26.4058,189.36,189.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872989897,26.4072,189.35,189.14,355.36]
["bitfinex-derivatives","SOLF0:USTF0",1755872990090,5.2835,189.28,189.15,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1755872990296,26.4072,189.35,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872990602,17.31724239,189.4,189.16,26.4336]
["bitfinex-derivatives","SOLF0:USTF0",1755872990793,26.3994,189.41,189.16,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872991099,10.5549,189.5,189.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872991100,26.3921,189.46,189.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872991299,26.391,189.47,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872991300,26.3934,189.45,189.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872991501,26.391,189.47,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872991696,26.3922,189.46,189.27,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872992002,26.391,189.47,189.28,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1755872992201,5.2798,189.41,189.28,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1755872992403,26.3923,189.46,189.27,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755872992599,5.2791,189.44,189.3,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755872992793,26.3948,189.44,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872992993,26.3948,189.44,189.27,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1755872993202,26.3948,189.44,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755872993399,26.3948,189.44,189.27,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872993602,26.391,189.47,189.27,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1755872993803,17.31724239,189.53,189.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872994105,26.3865,189.5,189.28,253.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755872994302,26.3865,189.5,189.28,270.54404239]
["bitfinex-derivatives","SOLF0:USTF0",1755872994701,26.3853,189.51,189.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872995198,5.2782,189.47,189.32,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755872995593,26.3798,189.55,189.31,29.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755872995799,5.2774,189.5,189.31,29.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755872995994,26.3798,189.55,189.32,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1755872996193,5.2782,189.47,189.32,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755872996392,5.2782,189.47,189.33,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872996601,26.3811,189.54,189.33,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1755872996801,26.3825,189.53,189.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872997502,26.3854,189.51,189.33,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1755872997729,17.31724239,189.49,189.28,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1755872997899,17.31724239,189.44,189.43,0.03404361]
["bitfinex-derivatives","SOLF0:USTF0",1755872998103,26.4014,189.4,189.28,355.16]
["bitfinex-derivatives","SOLF0:USTF0",1755872998402,17.31724239,189.49,189.25,226.19]
["bitfinex-derivatives","SOLF0:USTF0",1755872998600,17.31724239,189.49,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872999001,17.31724239,189.44,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755872999203,26.4035,189.38,189.22,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1755872999403,5.2813,189.36,189.23,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1755872999702,26.4025,189.39,189.22,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873000102,5.2824,189.32,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873000404,0.03364959,189.32,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873000606,355.02,189.47,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873001103,17.31724239,189.46,189.18,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873001299,26.3991,189.41,189.2,20.16724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873001499,5.2804,189.39,189.26,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755873001700,26.3965,189.43,189.22,26.4255]
["bitfinex-derivatives","SOLF0:USTF0",1755873001906,355.02,189.47,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873002402,0.03353764,189.37,189.18,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873002599,0.03353764,189.37,189.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873002898,26.4018,189.4,189.18,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873003104,17.31724239,189.42,189.19,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1755873003298,26.402,189.39,189.2,26.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755873003500,17.31724239,189.42,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873003797,17.31724239,189.42,189.18,355.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873003798,26.3996,189.41,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873004002,355.02,189.47,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873004304,26.3952,189.44,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873004506,26.3914,189.47,189.27,29.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755873004701,222.44,189.57,189.27,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873004906,5.2798,189.41,189.29,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755873005101,17.31724239,189.5,189.28,225.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873005297,17.31724239,189.55,189.3,26.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755873005497,359.46769942,189.66,189.43,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873005799,26.3659,189.65,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873005999,26.3673,189.64,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873006298,385.83219942,189.66,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873006504,359.46769942,189.66,189.5,26.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755873006700,359.46769942,189.66,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873007006,26.3519,189.75,189.58,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755873007200,17.31724239,189.83,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873007409,26.3381,189.85,189.61,26.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755873007608,372.31724239,189.98,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873007814,17.31724239,190.03,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873008004,263.1025,190.06,189.76,26.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755873008205,26.3186,189.99,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873008610,26.3216,189.97,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873009006,26.3203,189.98,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873009208,26.3254,189.95,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873009408,26.3228,189.96,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873009611,5.2665,189.89,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873009813,26.3325,189.89,189.72,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873010113,5.2659,189.91,189.69,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873010310,26.3312,189.9,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873010511,26.3288,189.92,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873010714,31.5909,189.94,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873010915,26.3284,189.92,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873011118,17.31724239,190.05,189.76,26.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755873011418,17.31724239,190.05,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873011617,221.4,190.07,189.83,26.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755873011812,26.316,190.01,189.7,29.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755873012115,26.3327,189.89,189.62,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873012412,26.3366,189.87,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873012814,17.31724239,189.91,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873013015,26.3367,189.86,189.63,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873013212,17.31724239,189.87,189.63,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873013413,26.3552,189.73,189.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873013719,26.3569,189.72,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873013917,26.3645,189.66,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873014119,26.3575,189.71,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873014318,17.31724239,189.72,189.62,0.03342382]
["bitfinex-derivatives","SOLF0:USTF0",1755873014514,26.369,189.63,189.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873014718,17.31724239,189.6,189.36,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1755873014912,220.9,189.63,189.36,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1755873015110,26.382,189.54,189.36,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1755873015318,17.31724239,189.61,189.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873015520,26.3786,189.56,189.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873016020,26.3775,189.57,189.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873016219,26.3719,189.61,189.4,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873016415,26.3719,189.61,189.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873016612,26.3757,189.58,189.36,357.33]
["bitfinex-derivatives","SOLF0:USTF0",1755873016820,17.31724239,189.59,189.36,357.33]
["bitfinex-derivatives","SOLF0:USTF0",1755873017122,354.48,189.59,189.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873017321,26.3703,189.62,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873017516,26.3813,189.54,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873017818,17.31724239,189.6,189.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873018222,26.3874,189.5,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873018419,354.52,189.57,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873018723,26.3842,189.52,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873018915,17.31724239,189.49,189.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873019120,17.31724239,189.44,189.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873019621,43.70724239,189.48,189.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873019818,220.4,189.52,189.27,26.419]
["bitfinex-derivatives","SOLF0:USTF0",1755873020012,220.4,189.52,189.28,223.19]
["bitfinex-derivatives","SOLF0:USTF0",1755873020512,354.52,189.57,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873020819,0.03394864,189.42,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873021121,17.31724239,189.65,189.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873021322,5.2737,189.64,189.43,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755873021515,354.64,189.68,189.44,26.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755873021719,1519.94,189.84,189.51,26.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755873021720,354.64,189.81,189.51,26.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755873021918,26.3467,189.79,189.52,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1755873022120,263.3231,189.9,189.52,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1755873022121,26.3444,189.81,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873022421,17.31724239,189.85,189.52,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1755873022422,574.82,189.89,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873022717,26.3453,189.8,189.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873022925,17.31724239,189.8,189.58,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873023125,17.31724239,189.8,189.58,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873023320,354.64,189.89,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873023517,5.2685,189.82,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873023720,26.3441,189.81,189.58,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873023917,26.3438,189.82,189.58,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873024124,26.3493,189.78,189.58,354.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873024323,17.31724239,189.76,189.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873024619,26.344,189.81,189.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873024822,17.31724239,189.87,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873025022,354.64,189.89,189.68,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755873025221,26.3344,189.88,189.66,222.61]
["bitfinex-derivatives","SOLF0:USTF0",1755873025419,26.3359,189.87,189.66,222.61]
["bitfinex-derivatives","SOLF0:USTF0",1755873025615,17.31724239,189.86,189.66,222.61]
["bitfinex-derivatives","SOLF0:USTF0",1755873025816,0.03369999,189.8,189.66,222.61]
["bitfinex-derivatives","SOLF0:USTF0",1755873026217,0.03369999,189.8,189.67,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873026417,219.7,189.96,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873026620,5.2657,189.92,189.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873026922,43.63754239,189.99,189.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873027117,354.42,190.12,189.79,26.3467]
["bitfinex-derivatives","SOLF0:USTF0",1755873027331,354.42,190.12,189.82,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873027332,17.31724239,190.09,189.82,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873027518,26.3121,190.04,189.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873027921,26.3194,189.99,189.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873028123,26.314,190.03,189.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873028324,17.31724239,190.04,189.8,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1755873028525,26.3205,189.98,189.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873028720,5.2671,189.87,189.71,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1755873028927,354.42,189.97,189.69,200.28705155]
["bitfinex-derivatives","SOLF0:USTF0",1755873028928,26.34,189.85,189.69,200.28705155]
["bitfinex-derivatives","SOLF0:USTF0",1755873029119,26.34,189.85,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873029318,17.31724239,189.84,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873029521,26.3543,189.74,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873029722,17.31724239,189.79,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873030019,354.28,189.83,189.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873030219,354.28,189.83,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873030426,354.28,189.83,189.61,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1755873031016,26.3392,189.85,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873031222,354.28,189.94,189.69,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873031523,26.3403,189.85,189.7,2.8243272]
["bitfinex-derivatives","SOLF0:USTF0",1755873031728,26.3403,189.85,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873031932,26.3389,189.85,189.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873032227,26.3321,189.9,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873032528,236.23724239,189.92,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873032730,26.3335,189.89,189.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873032931,354.28,189.94,189.77,0.03464086]
["bitfinex-derivatives","SOLF0:USTF0",1755873033426,354.28,189.94,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873033824,5.2646,189.97,189.76,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873034030,5.2646,189.97,189.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873034733,5.264,189.99,189.79,48.93244239]
["bitfinex-derivatives","SOLF0:USTF0",1755873034922,5.264,189.99,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873035126,5.264,189.99,189.85,0.03347727]
["bitfinex-derivatives","SOLF0:USTF0",1755873035329,26.3212,189.98,189.85,0.03347727]
["bitfinex-derivatives","SOLF0:USTF0",1755873035631,26.3155,190.02,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873036133,26.3128,190.04,189.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873036320,26.3128,190.04,189.89,0.03380603]
["bitfinex-derivatives","SOLF0:USTF0",1755873036624,31.5754,190.04,189.89,0.03380603]
["bitfinex-derivatives","SOLF0:USTF0",1755873036926,5.2626,190.04,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873037126,354.24,190.08,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873037331,17.31724239,190.13,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873037532,17.31724239,190.13,189.88,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873037730,17.31724239,190.13,189.95,0.03334182]
["bitfinex-derivatives","SOLF0:USTF0",1755873037934,26.3075,190.08,189.95,0.03334182]
["bitfinex-derivatives","SOLF0:USTF0",1755873038130,17.31724239,190.1,189.95,0.03334182]
["bitfinex-derivatives","SOLF0:USTF0",1755873038334,26.3116,190.05,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873038632,26.3064,190.09,189.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873038829,26.3064,190.09,189.87,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873039038,43.61944239,190.12,189.87,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873039226,26.3022,190.12,189.87,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873039428,5.2616,190.08,189.88,31.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755873039828,26.3034,190.11,189.98,0.03403131]
["bitfinex-derivatives","SOLF0:USTF0",1755873040225,26.3047,190.1,189.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873040423,26.306,190.09,189.9,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1755873040626,5.2621,190.06,190.03,0.03351817]
["bitfinex-derivatives","SOLF0:USTF0",1755873040829,57.8826,190.06,190.03,0.03351817]
["bitfinex-derivatives","SOLF0:USTF0",1755873041124,5.2631,190.02,189.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873041329,26.3125,190.05,189.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873041529,26.3102,190.06,190.03,0.03449176]
["bitfinex-derivatives","SOLF0:USTF0",1755873041736,26.305,190.1,190.03,0.03449176]
["bitfinex-derivatives","SOLF0:USTF0",1755873042031,26.3088,190.07,189.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873042535,26.3037,190.11,189.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873042734,26.3032,190.11,189.89,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873042936,26.3104,190.06,189.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873043133,26.3104,190.06,189.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873043332,17.31724239,190.01,189.98,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755873043632,17.31724239,190.01,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873043633,26.3301,189.92,189.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873043834,17.31724239,189.9,189.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873044137,17.31724239,189.85,189.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873044438,5.2738,189.64,189.44,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873044736,17.31724239,189.65,189.4,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1755873044929,26.3723,189.62,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873045131,26.3685,189.64,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873045334,26.3631,189.68,189.46,20.10724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873045528,26.367,189.65,189.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873045733,17.31724239,189.59,189.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873045938,0.03372038,189.58,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873046237,17.31724239,189.58,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873046438,43.70134239,189.53,189.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873046637,17.31724239,189.48,189.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873046834,0.03443761,189.46,189.23,26.425]
["bitfinex-derivatives","SOLF0:USTF0",1755873047030,0.03443761,189.46,189.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873047331,124.0,189.51,189.24,20.10724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873047537,26.3869,189.51,189.24,20.10724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873047741,17.31724239,189.54,189.24,20.10724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873048031,17.31724239,189.44,189.15,20.10724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873048232,17.31724239,189.39,189.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873048536,124.0,189.53,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873048738,263.597,189.71,189.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873048739,17.31724239,189.59,189.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873048935,354.2,189.7,189.42,26.398]
["bitfinex-derivatives","SOLF0:USTF0",1755873049133,17.31724239,189.65,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873049335,0.03383888,189.48,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873049732,17.31724239,189.55,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873049937,17.31724239,189.5,189.27,177.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873050131,26.3761,189.59,189.29,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873050132,354.2,189.51,189.29,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873050638,354.36,189.62,189.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873050842,354.36,189.62,189.39,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873051038,354.36,189.62,189.42,26.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755873051242,46.23064188,190.3,189.42,26.3994]
["bitfinex-derivatives","SOLF0:USTF0",1755873051243,354.36,189.84,189.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873051441,354.36,189.84,189.57,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873051631,17.31724239,189.8,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873051834,17.31724239,189.75,189.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873052231,17.31724239,189.8,189.54,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1755873052436,17.31724239,189.8,189.53,20.10724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873052644,217.08,189.83,189.61,26.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755873052834,217.08,189.83,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755873053240,217.08,189.83,189.65,26.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755873053438,26.3298,189.93,189.63,31.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755873053439,354.38,189.98,189.64,354.38]
["bitfinex-derivatives","SOLF0:USTF0",1755873053643,354.38,189.98,189.73,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873053940,354.38,189.98,189.75,29.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755873054143,354.38,189.98,189.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873054843,17.31724239,189.94,189.71,26.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755873055240,17.31724239,189.94,189.85,0.0341449]
["bitfinex-derivatives","SOLF0:USTF0",1755873055640,17.31724239,189.94,189.71,26.3579]
["bitfinex-derivatives","SOLF0:USTF0",1755873056042,17.31724239,189.94,189.74,26.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755873056233,138.14711422,189.99,189.74,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873056442,138.14711422,189.99,189.66,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873056443,17.31724239,190.03,189.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873056737,17.31724239,190.07,189.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873056950,17.31724239,190.11,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873057147,17.31724239,190.11,189.88,26.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755873057337,0.03330178,189.96,189.87,26.3355]
["bitfinex-derivatives","SOLF0:USTF0",1755873057643,0.03330178,189.96,189.86,26.338]
["bitfinex-derivatives","SOLF0:USTF0",1755873057838,17.31724239,190.06,189.86,26.338]
["bitfinex-derivatives","SOLF0:USTF0",1755873058041,17.31724239,190.07,189.86,26.338]
["bitfinex-derivatives","SOLF0:USTF0",1755873058234,17.31724239,190.06,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873058543,0.033469,189.98,189.84,26.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755873058740,0.033469,189.98,189.86,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1755873058943,0.033469,189.98,189.8,26.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755873059143,17.31724239,190.05,189.8,26.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755873059440,17.31724239,190.04,189.8,26.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755873059943,17.31724239,190.04,189.82,26.3425]
["bitfinex-derivatives","SOLF0:USTF0",1755873060240,17.31724239,190.04,189.8,26.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755873060441,17.31724239,190.08,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873060839,216.26,190.1,189.88,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1755873061038,216.26,190.1,189.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873061340,216.26,190.1,189.89,26.3341]
["bitfinex-derivatives","SOLF0:USTF0",1755873061546,354.3,190.15,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873061738,17.31724239,190.12,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873061935,17.31724239,190.12,189.93,26.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755873062336,354.3,190.15,189.93,26.3284]
["bitfinex-derivatives","SOLF0:USTF0",1755873062337,354.3,190.15,189.96,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1755873062542,354.3,190.15,189.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873062740,216.08,190.21,189.92,587.37724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873062942,17.31724239,190.23,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873063140,17.31724239,190.18,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873063347,354.06,190.26,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873063348,233.25724239,190.23,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873063543,17.31724239,190.25,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873063845,354.06,190.26,189.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873064041,354.06,190.26,190.03,26.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755873064246,354.06,190.26,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873064444,569.9,190.26,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873064844,354.06,190.26,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873065042,17.31724239,190.19,190.01,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755873065242,17.31724239,190.24,190.01,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755873065647,17.31724239,190.24,190.03,26.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755873065845,17.31724239,190.24,190.01,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755873066049,17.31724239,190.24,190.03,31.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755873066242,354.06,190.26,190.03,29.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755873066440,215.6,190.28,190.08,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873066642,215.56,190.34,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873066950,17.31724239,190.33,190.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873067144,17.31724239,190.28,190.05,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755873067340,215.5,190.29,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873067740,17.31724239,190.26,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873067950,17.31724239,190.23,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873068145,17.31724239,190.23,190.01,34.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755873068344,215.42,190.23,190.02,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755873068544,17.31724239,190.21,190.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873068741,215.3,190.2,189.98,26.3217]
["bitfinex-derivatives","SOLF0:USTF0",1755873068955,232.61724239,190.2,189.96,242.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755873069244,5.2591,190.17,189.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873069446,221.4191496,190.44,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873069646,221.4191496,190.44,189.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873069647,17.31724239,190.26,189.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873069846,569.0,190.36,189.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873070041,17.31724239,190.3,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873070244,17.31724239,190.28,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873070441,26.2821,190.27,190.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873070745,17.31724239,190.23,189.98,26.3215]
["bitfinex-derivatives","SOLF0:USTF0",1755873070950,586.21724239,190.22,189.99,26.3206]
["bitfinex-derivatives","SOLF0:USTF0",1755873071253,17.31724239,190.17,189.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873071548,5.2613,190.09,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873071746,17.31724239,190.01,189.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873071947,214.98,190.0,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873072154,353.68,190.04,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873072651,568.6,190.04,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873072847,568.6,190.04,189.85,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1755873073047,353.68,190.04,189.84,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873073353,353.68,190.04,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873073745,353.68,190.04,189.86,26.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755873074148,353.68,190.04,189.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873074351,17.31724239,190.03,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873074548,26.3169,190.02,189.79,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755873074754,214.76,190.01,189.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873074948,568.42,190.04,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873075149,214.72,190.03,189.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873075549,17.31724239,190.13,189.93,31.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755873075755,5.2436,190.74,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873075756,353.74,190.15,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873075948,214.66,190.14,189.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873076147,214.66,190.14,189.98,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755873076354,17.31724239,190.22,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873076544,353.74,190.37,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873076745,26.271,190.35,190.14,31.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755873076947,214.56,190.34,190.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873077147,214.56,190.34,190.1,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755873077352,26.2764,190.31,190.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873077554,17.31724239,190.25,189.96,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873077754,26.2942,190.19,189.97,29.0929]
["bitfinex-derivatives","SOLF0:USTF0",1755873078056,17.31724239,190.16,189.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873078256,214.4,190.15,189.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873078757,214.4,190.15,189.99,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755873078955,214.4,190.15,189.94,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873079154,214.34,190.14,189.94,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873079359,214.32,190.15,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873079746,567.96,190.2,189.99,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873080049,17.31724239,190.36,190.15,26.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755873080244,214.24,190.35,190.12,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755873080448,17.31724239,190.31,190.05,29.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755873080652,17.31724239,190.26,190.07,26.3092]
["bitfinex-derivatives","SOLF0:USTF0",1755873080948,17.31724239,190.25,190.08,26.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755873081149,17.31724239,190.2,189.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873081345,353.66,190.21,189.98,26.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755873081553,17.31724239,190.16,189.96,29.0941]
["bitfinex-derivatives","SOLF0:USTF0",1755873081754,17.31724239,190.16,189.96,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755873082155,17.31724239,190.16,189.92,196.8654499]
["bitfinex-derivatives","SOLF0:USTF0",1755873082156,17.31724239,190.11,189.92,196.8654499]
["bitfinex-derivatives","SOLF0:USTF0",1755873082354,214.08,190.15,189.92,196.8654499]
["bitfinex-derivatives","SOLF0:USTF0",1755873082355,17.31724239,190.16,189.93,26.3289]
["bitfinex-derivatives","SOLF0:USTF0",1755873082555,214.04,190.15,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873082751,214.04,190.14,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873082946,26.2998,190.15,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873082947,17.31724239,190.11,189.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755873083253,17.31724239,190.25,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873083552,213.96,190.26,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873083754,17.31724239,190.17,189.95,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873083953,17.31724239,190.17,189.96,31.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755873084151,213.9,190.2,189.97,26.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755873084359,213.9,190.2,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873084952,213.84,190.27,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873085356,245.3798,190.27,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873085657,17.31724239,190.25,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873085856,213.78,190.27,190.08,26.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755873086053,213.78,190.27,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873086252,26.2862,190.24,190.0,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755873086451,26.2823,190.27,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873086651,230.99724239,190.26,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873086856,17.31724239,190.26,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873087049,213.62,190.26,190.06,26.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755873087252,353.66,190.3,190.08,43.62544239]
["bitfinex-derivatives","SOLF0:USTF0",1755873087449,353.66,190.3,190.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873087655,1516.04,190.53,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873087656,353.62,190.42,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873087953,213.56,190.41,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873088154,17.31724239,190.39,190.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873088355,17.31724239,190.41,190.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873088556,353.62,190.42,190.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873088761,353.62,190.42,190.23,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755873089062,353.62,190.42,190.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873089254,26.2632,190.41,190.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873089454,26.2711,190.35,190.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873089662,5.2549,190.33,190.13,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755873090359,5.254,190.36,190.15,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755873090562,239.5283,190.37,190.15,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755873090750,26.2705,190.36,190.15,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755873090954,213.22,190.36,190.15,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755873091154,213.22,190.38,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873091362,26.27,190.36,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873091856,26.2711,190.35,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873092060,5.2549,190.33,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873092355,26.2727,190.34,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873092553,5.2554,190.31,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873093061,26.2804,190.29,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873093362,17.31724239,190.27,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873093858,26.2809,190.28,190.04,29.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755873094359,5.259,190.18,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873094562,212.88,190.18,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873094859,17.31724239,190.17,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873095062,17.31724239,190.22,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873095260,212.82,190.19,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873095558,5.2603,190.13,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873095864,43.60804239,190.21,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873096065,31.5519,190.19,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873096356,17.31724239,190.18,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873096554,17.31724239,190.18,189.93,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1755873096758,212.68,190.17,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873097158,244.2355,190.17,189.99,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755873097355,244.2355,190.17,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873097561,26.2908,190.21,189.98,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873097761,5.2575,190.23,190.04,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1755873097962,5.2575,190.23,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873098160,26.2866,190.24,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873098366,31.5486,190.21,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873098565,26.2904,190.21,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873098958,262.5161,190.5,190.04,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873099157,26.2822,190.27,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873099354,5.2564,190.27,190.08,31.5692]
["bitfinex-derivatives","SOLF0:USTF0",1755873099563,5.2564,190.27,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873099857,5.2574,190.24,190.07,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755873100060,43.59264239,190.32,190.07,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873100359,26.2738,190.33,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873100563,212.38,190.36,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873100864,26.2712,190.35,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873101068,5.2549,190.33,190.17,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755873101664,217.634,190.36,190.17,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755873101964,26.2695,190.37,190.19,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755873102161,5.2543,190.35,190.19,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755873102366,26.2698,190.36,190.16,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755873102566,17.31724239,190.36,190.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873102763,5.2569,190.26,190.08,29.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755873103067,212.12,190.28,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873103362,26.2821,190.27,190.08,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755873103561,26.2821,190.27,190.07,565.62]
["bitfinex-derivatives","SOLF0:USTF0",1755873103562,17.31724239,190.25,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873103759,353.44,190.26,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873103760,17.31724239,190.2,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873104165,212.0,190.19,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873104362,211.98,190.19,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873104564,353.44,190.26,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873104760,565.38,190.26,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873105161,211.92,190.25,190.03,26.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755873105365,353.44,190.26,190.03,26.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755873105564,211.86,190.25,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873105765,353.44,190.26,190.1,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1755873105966,353.44,190.26,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873106364,353.44,190.26,190.13,26.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755873106766,211.78,190.32,190.14,26.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755873106960,211.78,190.32,190.17,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1755873107262,229.09724239,190.32,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873107461,17.31724239,190.27,190.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873107661,17.31724239,190.27,190.07,26.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755873107856,26.2848,190.25,190.06,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755873108057,26.2848,190.25,189.99,26.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755873108058,26.2932,190.19,189.99,26.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755873108360,353.4,190.22,190.08,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755873108561,353.4,190.22,190.04,26.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755873108762,353.4,190.22,190.01,29.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755873108961,353.4,190.22,190.03,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755873109165,26.2903,190.21,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873109366,379.6891,190.22,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873109564,211.52,190.21,190.06,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755873109767,358.6578,190.22,190.06,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755873110067,358.6578,190.22,190.08,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755873110268,358.6578,190.22,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873110269,211.46,190.21,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873110572,353.4,190.22,190.06,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1755873110770,353.4,190.22,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873110972,211.38,190.32,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873111171,221.4191496,190.44,190.12,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873111370,26.26,190.43,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873111576,26.2665,190.39,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873111873,17.31724239,190.37,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873112278,5.255,190.32,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873112469,211.28,190.32,190.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873112669,17.31724239,190.31,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873112871,5.2554,190.31,190.14,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755873113072,353.46,190.34,190.12,26.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755873113274,211.2,190.33,190.12,26.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755873113574,211.16,190.32,190.12,26.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755873113777,564.58,190.34,190.11,20.29724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873113967,564.56,190.34,190.11,20.29724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873114169,564.56,190.34,190.17,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755873114370,564.56,190.34,190.11,20.29724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873114371,581.87724239,190.34,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873114570,5.2559,190.29,190.13,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755873114770,5.2559,190.29,190.11,29.2827]
["bitfinex-derivatives","SOLF0:USTF0",1755873114967,228.33724239,190.29,190.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873115170,5.2575,190.23,190.09,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755873115569,26.2765,190.31,190.06,353.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873115780,210.94,190.3,190.1,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755873115978,17.31724239,190.33,190.1,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1755873116186,353.46,190.34,190.19,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755873116785,238.73639199,190.44,190.19,17.31724239]
["bitfinex-derivatives","SOLF0:USTF0",1755873116986,221.4191496,190.44,190.21,26.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755873117184,262.3323,190.63,190.32,26.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755873117185,5.2498,190.51,190.32,26.2744]
["bitfinex-derivatives","SOLF0:USTF0",1755873117388,26.2389,190.58,190.34,43.58924239]
["bitfinex-derivatives","SOLF0:USTF0",1755873117590,210.8,190.57,190.34,43.58924239]
["bitfinex-derivatives","SOLF0:USTF0",1755873117786,210.8,190.57,190.34,26.272]
["bitfinex-derivatives","SOLF0:USTF0",1755873117980,26.2461,190.53,190.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873118187,5.2493,190.53,190.35,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755873118386,210.72,190.56,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873118784,5.2496,190.52,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873118981,17.31724239,190.54,190.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873119187,17.31724239,190.49,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873119386,5.2505,190.48,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873119583,26.2449,190.54,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873119788,5.2504,190.49,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873119989,0.03326821,190.4,190.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873120487,140.40819024,190.55,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873120684,166.65199024,190.55,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873120887,5.2497,190.51,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873121187,31.4986,190.51,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873121488,5.2497,190.51,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873121695,166.65199024,190.55,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873121991,26.2448,190.54,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873122291,183.96923263,190.55,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873122990,166.65199024,190.55,190.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873123180,26.2392,190.58,190.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873123787,26.2366,190.6,190.46,0.03373302]
["bitfinex-derivatives","SOLF0:USTF0",1755873124292,5.2478,190.58,190.41,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755873124484,563.48,190.65,190.41,26.2623]
["bitfinex-derivatives","SOLF0:USTF0",1755873124689,353.42,190.65,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873125090,26.2307,190.64,190.44,29.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755873125397,5.2467,190.62,190.45,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755873125590,26.2307,190.64,190.53,0.03384373]
["bitfinex-derivatives","SOLF0:USTF0",1755873125789,26.2323,190.63,190.53,0.03384373]
["bitfinex-derivatives","SOLF0:USTF0",1755873125984,17.31724239,190.64,190.53,0.03384373]
["bitfinex-derivatives","SOLF0:USTF0",1755873126184,26.2338,190.62,190.53,0.03384373]
["bitfinex-derivatives","SOLF0:USTF0",1755873126489,17.31724239,190.64,190.4,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755873126490,17.31724239,190.57,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873126889,43.55104239,190.62,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873127099,26.235,190.61,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873127284,5.2488,190.55,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873127485,17.31724239,190.58,190.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873127689,17.31724239,190.53,190.36,353.18]
["bitfinex-derivatives","SOLF0:USTF0",1755873127890,5.2484,190.56,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873128089,209.64,190.6,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873128291,5.246,190.65,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873128494,17.31724239,190.7,190.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873128691,226.89724239,190.7,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873128896,26.2193,190.73,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873129299,26.2187,190.73,190.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873129595,17.31724239,190.7,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873129799,26.2254,190.68,190.48,26.2516]
["bitfinex-derivatives","SOLF0:USTF0",1755873129993,5.2454,190.67,190.47,26.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755873130190,5.2454,190.67,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873130390,26.2266,190.67,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873130601,26.2266,190.67,190.55,0.0334659]
["bitfinex-derivatives","SOLF0:USTF0",1755873130796,26.2264,190.68,190.55,0.0334659]
["bitfinex-derivatives","SOLF0:USTF0",1755873130996,17.31724239,190.75,190.55,0.0334659]
["bitfinex-derivatives","SOLF0:USTF0",1755873131297,26.2133,190.77,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873131504,5.2443,190.71,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873131799,26.2144,190.76,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873132098,26.2145,190.76,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873132490,17.31724239,190.76,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873132799,26.2216,190.71,190.54,352.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873132994,26.2143,190.76,190.54,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873133200,5.2442,190.71,190.56,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755873133402,5.2442,190.71,190.63,0.03314832]
["bitfinex-derivatives","SOLF0:USTF0",1755873133796,5.2448,190.69,190.63,0.03314832]
["bitfinex-derivatives","SOLF0:USTF0",1755873134291,5.2448,190.69,190.55,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755873134700,43.52994239,190.77,190.54,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873134896,17.31724239,190.77,190.54,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873135199,5.2448,190.69,190.54,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873135498,26.2141,190.76,190.64,0.03346708]
["bitfinex-derivatives","SOLF0:USTF0",1755873135698,26.2141,190.76,190.54,355.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873136000,26.2155,190.75,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873136301,10.49878059,190.74,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873136490,10.49878059,190.74,190.55,29.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755873136896,10.49878059,190.69,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873137096,10.49878059,190.64,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873137495,5.2467,190.62,190.47,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755873137693,26.2318,190.63,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873137901,26.2308,190.64,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873138103,26.2374,190.59,190.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873138298,26.2482,190.52,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873138497,26.2482,190.52,190.32,29.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755873138701,26.2429,190.55,190.32,29.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755873138898,16.9048216,190.51,190.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873139104,5.2528,190.4,190.3,0.23857]
["bitfinex-derivatives","SOLF0:USTF0",1755873139299,16.9048216,190.41,190.3,0.23857]
["bitfinex-derivatives","SOLF0:USTF0",1755873140107,16.9048216,190.33,190.06,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873140305,16.9048216,190.28,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873140608,16.9048216,190.23,190.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873140803,16.9048216,190.23,190.01,670.18230921]
["bitfinex-derivatives","SOLF0:USTF0",1755873141007,5.2585,190.19,190.01,317.48230921]
["bitfinex-derivatives","SOLF0:USTF0",1755873141206,16.9048216,190.18,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873141403,43.1898216,190.25,189.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873141609,352.84,190.26,190.03,26.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755873141903,352.84,190.26,190.04,29.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755873142106,352.84,190.26,190.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873142307,16.9048216,190.31,190.09,26.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755873142506,43.1692216,190.4,190.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873142811,16.9048216,190.4,190.21,26.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755873143009,352.84,190.44,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873143402,16.9048216,190.39,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873143608,0.0335801,190.35,190.22,19.8648216]
["bitfinex-derivatives","SOLF0:USTF0",1755873143909,0.0335801,190.35,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873144104,16.9048216,190.37,190.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873144312,16.9048216,190.37,190.15,211.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873144606,16.9048216,190.32,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873144808,16.9048216,190.32,190.09,26.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755873145004,16.9048216,190.27,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873145608,16.9048216,190.35,190.1,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755873145800,16.9048216,190.3,190.1,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755873146004,16.9048216,190.3,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873146210,16.9048216,190.25,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873146407,16.9048216,190.2,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873146607,16.9048216,190.15,189.96,353.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873146808,26.2892,190.21,189.99,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755873147003,16.9048216,190.23,190.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873147311,353.08,190.26,190.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873147511,353.08,190.26,190.08,26.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755873148007,16.9048216,190.33,190.12,26.301]
["bitfinex-derivatives","SOLF0:USTF0",1755873148207,16.9048216,190.33,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873148406,26.2739,190.32,190.09,31.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755873148609,16.9048216,190.28,190.1,26.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755873148910,16.9048216,190.32,190.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873149109,16.9048216,190.32,190.13,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755873149500,16.9048216,190.32,190.14,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755873149707,16.9048216,190.33,190.1,29.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755873149908,16.9048216,190.38,190.2,26.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755873150106,353.08,190.4,190.19,26.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755873150308,353.08,190.4,190.2,26.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755873150508,353.08,190.4,190.23,26.2857]
["bitfinex-derivatives","SOLF0:USTF0",1755873150908,16.9048216,190.48,190.27,26.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755873151109,16.9048216,190.43,190.3,0.03338337]
["bitfinex-derivatives","SOLF0:USTF0",1755873151309,16.9048216,190.38,190.3,0.03338337]
["bitfinex-derivatives","SOLF0:USTF0",1755873151511,16.9048216,190.38,190.22,26.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755873151711,16.9048216,190.38,190.2,26.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755873151912,5.2524,190.41,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873152217,207.54,190.41,190.22,26.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755873152411,5.2514,190.45,190.27,0.0343429]
["bitfinex-derivatives","SOLF0:USTF0",1755873152615,16.9048216,190.42,190.27,0.0343429]
["bitfinex-derivatives","SOLF0:USTF0",1755873152918,16.9048216,190.45,190.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873153114,16.9048216,190.45,190.25,29.202]
["bitfinex-derivatives","SOLF0:USTF0",1755873153415,16.9048216,190.4,190.22,26.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755873153614,16.9048216,190.4,190.19,26.2912]
["bitfinex-derivatives","SOLF0:USTF0",1755873154011,16.9048216,190.3,190.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873154307,16.9048216,190.3,190.12,26.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755873154505,16.9048216,190.3,190.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873154711,16.9048216,190.29,190.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873154912,353.18,190.36,190.12,26.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755873155114,370.0848216,190.36,190.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873155313,370.0848216,190.36,190.21,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755873155314,353.18,190.36,190.21,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755873155520,262.3331,190.62,190.1,370.0648216]
["bitfinex-derivatives","SOLF0:USTF0",1755873155521,353.24,190.48,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873155911,16.9048216,190.44,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873156215,16.9048216,190.39,190.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873156414,16.9048216,190.34,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873156611,207.22,190.39,189.96,273.7509]
["bitfinex-derivatives","SOLF0:USTF0",1755873156612,16.9048216,190.31,190.15,26.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755873156815,26.2651,190.39,190.19,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1755873157014,26.2651,190.39,190.16,26.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755873157015,16.9048216,190.38,190.16,26.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755873157210,207.16,190.39,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873157211,16.9048216,190.32,190.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873157521,16.9048216,190.27,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873158020,233.3942,190.32,190.11,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755873158215,16.9048216,190.28,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873158416,16.9048216,190.23,190.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873158612,16.9048216,190.23,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873158613,16.9048216,190.18,190.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873158916,22.1633216,190.18,189.98,26.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755873159119,16.9048216,190.18,189.99,29.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755873159509,26.2942,190.17,189.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873159715,16.9048216,190.13,189.93,353.28]
["bitfinex-derivatives","SOLF0:USTF0",1755873160013,26.3002,190.13,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873160215,26.3012,190.12,189.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873160515,26.3052,190.09,189.92,201.39834337]
["bitfinex-derivatives","SOLF0:USTF0",1755873160712,16.9048216,190.08,189.92,201.39834337]
["bitfinex-derivatives","SOLF0:USTF0",1755873160913,5.2624,190.05,189.92,201.39834337]
["bitfinex-derivatives","SOLF0:USTF0",1755873161217,0.03328748,190.02,189.82,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1755873161518,0.03328748,190.02,189.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873161817,233.1457,190.09,189.87,26.3351]
["bitfinex-derivatives","SOLF0:USTF0",1755873162016,16.9048216,189.99,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873162217,26.3207,189.98,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873162714,370.3048216,190.03,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873162919,26.3065,190.08,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873163218,16.9048216,190.04,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873163415,16.9048216,189.99,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873163814,469.7569,190.11,189.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1755873164116,0.03317715,189.92,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873164311,263.0902,190.07,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873164520,26.3163,190.01,189.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873164819,16.9048216,189.94,189.75,29.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755873165118,16.9048216,189.89,189.69,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1755873165315,16.9048216,189.89,189.7,26.359]
["bitfinex-derivatives","SOLF0:USTF0",1755873165520,370.4648216,189.94,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873165715,370.4648216,189.94,189.69,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1755873165921,26.3119,190.04,189.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755873166118,16.9048216,189.91,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873166421,16.9048216,189.91,189.7,29.278]
["bitfinex-derivatives","SOLF0:USTF0",1755873166822,0.03340543,189.94,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873167018,22.1691216,189.97,189.75,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755873167225,16.9048216,189.97,189.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873167521,22.1680216,190.01,189.81,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755873167725,16.9048216,189.96,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873167920,16.9048216,189.97,189.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873168120,31.5847,189.98,189.79,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755873168317,16.9048216,189.92,189.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873168525,16.9048216,189.87,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873169225,16.9048216,189.92,189.73,26.3544]
["bitfinex-derivatives","SOLF0:USTF0",1755873169618,31.6005,189.89,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873169915,26.3298,189.91,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873170120,16.9048216,189.87,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873170418,16.9048216,189.87,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873170620,16.9048216,189.77,189.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873170923,16.9048216,189.72,189.53,508.1305016]
["bitfinex-derivatives","SOLF0:USTF0",1755873171322,0.03346293,189.69,189.53,534.5118016]
["bitfinex-derivatives","SOLF0:USTF0",1755873171627,0.03346293,189.69,189.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873171821,206.22,189.87,189.59,26.3739]
["bitfinex-derivatives","SOLF0:USTF0",1755873172022,16.9048216,189.86,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873172224,22.1736216,189.81,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873172421,16.9048216,189.83,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873172725,206.16,189.87,189.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873172922,353.82,189.88,189.62,370.7248216]
["bitfinex-derivatives","SOLF0:USTF0",1755873173123,26.3256,189.94,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873173422,0.02,189.9,189.7,31.6302]
["bitfinex-derivatives","SOLF0:USTF0",1755873173627,16.9048216,189.98,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873173830,26.3187,189.99,189.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873174031,0.02,190.0,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873174228,16.9248216,190.0,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873174422,5.2625,190.04,189.85,31.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755873174626,16.9248216,190.05,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873175027,26.3129,190.04,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873175227,16.9048216,190.05,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873175435,16.9048216,190.0,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873176634,0.02,190.01,189.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873177940,31.5709,190.06,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873178235,26.309,190.06,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873178436,0.02,190.03,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873179237,0.03377125,189.96,189.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873179535,0.03377125,189.96,189.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873179929,5.2823,190.04,189.86,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755873180127,26.3318,190.04,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873180327,16.99340356,190.03,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873180529,5.2652,189.94,189.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873180734,0.02,189.97,189.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873181139,0.02,189.86,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873181539,263.2447,189.95,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873181743,26.3313,189.9,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873182235,0.02,189.93,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873182440,353.94,190.0,189.74,26.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755873182631,26.3187,189.99,189.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873182942,26.3285,189.92,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873183134,5.2663,189.9,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873183335,0.02,189.93,189.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873183532,43.31370356,189.98,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873183739,0.02,189.97,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873184131,0.02,189.97,189.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755873184332,205.34,190.03,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873184744,353.98,190.11,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873185037,26.3021,190.11,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873185345,26.3047,190.09,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873185537,26.3106,190.05,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873185842,26.3106,190.05,189.62,263.6897]
["bitfinex-derivatives","SOLF0:USTF0",1755873185843,16.99340356,190.02,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873186037,0.02,190.01,189.75,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1755873186343,0.02,189.94,189.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873186641,0.02,189.87,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873186834,0.02,189.86,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873187037,16.99340356,189.76,189.56,356.84]
["bitfinex-derivatives","SOLF0:USTF0",1755873187338,0.02,189.79,189.48,16.99340356]
["bitfinex-derivatives","SOLF0:USTF0",1755873187339,5.2722,189.69,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873187644,26.3572,189.72,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873187838,5.2704,189.75,189.57,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755873188044,353.94,189.79,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873188238,26.3507,189.76,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873188436,359.2092,189.79,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873188635,0.02,189.84,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873188844,26.3422,189.82,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873189041,0.02,189.84,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873189240,16.99340356,189.92,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873189442,5.2682,189.83,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873189745,26.3394,189.84,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873189948,0.02,189.85,189.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873190150,16.99340356,189.89,189.71,29.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755873190342,354.08,189.9,189.71,29.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755873190543,354.08,189.9,189.75,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755873190851,231.2214,189.97,189.74,29.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755873191048,5.264,189.98,189.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873191247,354.08,190.01,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873191640,204.82,190.03,189.85,26.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755873191843,204.82,190.03,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873192243,26.3144,190.02,189.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873192452,16.99340356,189.99,189.77,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873192750,0.06,190.1,189.92,0.03462974]
["bitfinex-derivatives","SOLF0:USTF0",1755873193243,0.06,190.1,189.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873193543,16.99340356,190.09,189.87,26.3337]
["bitfinex-derivatives","SOLF0:USTF0",1755873193747,0.06,190.08,189.86,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873194142,26.3077,190.07,189.86,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873194443,0.06,190.08,189.86,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873194639,0.06,190.08,189.88,26.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755873194850,5.2593,190.15,189.93,31.592]
["bitfinex-derivatives","SOLF0:USTF0",1755873195048,26.2965,190.15,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873195247,0.06,190.16,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873195448,17.05340356,190.16,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873195645,26.3022,190.11,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873195844,26.298,190.14,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873196044,26.2993,190.13,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873196244,26.3036,190.1,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873196446,5.2615,190.07,189.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873196740,26.3636,190.1,189.86,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873196949,5.2628,190.03,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873197143,16.99340356,190.06,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873197550,5.2621,190.05,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873197951,26.3066,190.08,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873198153,5.2612,190.08,189.88,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755873198343,247.49150356,190.14,189.92,26.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755873198541,5.3188,190.17,189.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873198745,0.06,190.17,189.98,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873199150,5.2603,190.12,189.98,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873199449,26.2858,190.23,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873199648,2.98,190.25,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873200051,16.99340356,190.16,189.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873200252,2.98,190.15,189.86,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873200453,26.3028,190.11,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873200654,26.3049,190.09,189.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873200847,16.99340356,190.06,189.86,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873201045,2.98,190.02,189.86,354.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873201456,2.98,190.02,189.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873201846,203.88,190.09,189.81,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873201847,2.98,190.1,189.85,19.89340356]
["bitfinex-derivatives","SOLF0:USTF0",1755873202058,2.98,190.09,189.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873202255,2.98,190.09,189.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873202453,262.9632,190.16,189.81,203.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873202454,2.98,190.21,189.97,10.56810641]
["bitfinex-derivatives","SOLF0:USTF0",1755873202650,36.84930641,190.26,190.02,26.314]
["bitfinex-derivatives","SOLF0:USTF0",1755873202852,5.2577,190.21,190.05,10.56810641]
["bitfinex-derivatives","SOLF0:USTF0",1755873203154,262.7418,190.32,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873203155,26.2877,190.22,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873203348,10.56810641,190.19,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873203554,2.93,190.21,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873203950,5.2582,190.19,190.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873204154,13.49810641,190.29,190.06,10.56810641]
["bitfinex-derivatives","SOLF0:USTF0",1755873204347,5.2557,190.28,190.09,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755873204551,2.93,190.29,190.08,26.306]
["bitfinex-derivatives","SOLF0:USTF0",1755873204857,0.03460851,190.19,190.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873205260,0.03460851,190.19,190.01,10.56810641]
["bitfinex-derivatives","SOLF0:USTF0",1755873205450,0.03460851,190.19,190.0,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873205451,0.03460851,190.19,190.03,26.313]
["bitfinex-derivatives","SOLF0:USTF0",1755873205656,5.2585,190.18,190.02,206.41]
["bitfinex-derivatives","SOLF0:USTF0",1755873205955,29.2294,190.13,189.91,10.56810641]
["bitfinex-derivatives","SOLF0:USTF0",1755873206146,5.2611,190.09,189.91,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755873206347,2.93,190.13,189.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873206553,2.93,190.21,189.98,26.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755873206752,353.74,190.24,190.0,29.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755873206960,353.74,190.24,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873207357,262.7156,190.34,190.0,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873207358,2.93,190.36,190.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873207560,2.93,190.43,190.19,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873207757,26.2649,190.38,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873207958,5.2535,190.36,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873208264,0.03364537,190.33,190.14,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873208450,2.93,190.31,190.14,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873208653,2.93,190.38,190.16,29.145]
["bitfinex-derivatives","SOLF0:USTF0",1755873208852,26.2662,190.37,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873209062,0.03400313,190.24,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873209461,2.93,190.31,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873209657,26.2759,190.3,190.14,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873209857,2.93,190.31,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873210057,1778.4524,190.57,190.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755873210058,5.2541,190.34,190.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755873210257,26.2689,190.35,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873210453,2.93,190.38,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873210654,5.2538,190.35,190.17,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755873210863,2.93,190.38,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873211364,2.93,190.38,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873211560,2.93,190.38,190.2,205.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873211757,2.93,190.38,190.2,211.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755873212066,2.93,190.46,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873212258,2.93,190.46,190.29,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755873212461,2.93,190.46,190.29,26.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755873212861,2.93,190.46,190.27,19.81821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873213160,2.93,190.46,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873213363,2.93,190.46,190.27,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755873213664,2.93,190.46,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873213966,0.03454994,190.38,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873214366,0.03454994,190.38,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873214962,5.2534,190.37,190.19,205.57]
["bitfinex-derivatives","SOLF0:USTF0",1755873215164,26.2651,190.38,190.19,205.57]
["bitfinex-derivatives","SOLF0:USTF0",1755873215360,2.93,190.34,190.14,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873215859,26.2716,190.33,190.14,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873216055,29.2114,190.26,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873216260,16.96821462,190.25,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873216765,29.2114,190.26,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873216955,2.93,190.26,190.05,19.81821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873217160,5.2572,190.23,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873217356,26.2884,190.21,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873217560,8.1853,190.3,190.1,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755873217763,8.1853,190.3,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873218066,5.2562,190.27,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873218463,2.93,190.44,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873218769,2.93,190.39,190.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873219070,2.93,190.39,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873219457,26.2706,190.34,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873219865,16.96821462,190.35,190.15,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1755873220067,0.03359405,190.28,190.15,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1755873220267,0.03359405,190.28,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873220572,26.2744,190.31,190.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873220766,26.2758,190.3,190.15,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1755873221066,26.2758,190.3,190.01,353.36]
["bitfinex-derivatives","SOLF0:USTF0",1755873221067,26.2862,190.23,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873221270,26.2875,190.22,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873221466,5.2566,190.25,190.05,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755873221766,2.93,190.27,190.1,26.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755873221960,2.93,190.27,190.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873222164,26.2812,190.26,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873222359,2.93,190.23,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873222566,2.93,190.23,190.04,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755873222773,2.93,190.23,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873223070,5.256,190.27,190.12,0.03339942]
["bitfinex-derivatives","SOLF0:USTF0",1755873223264,26.276,190.3,190.12,0.03339942]
["bitfinex-derivatives","SOLF0:USTF0",1755873223466,2.93,190.31,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873223667,5.2553,190.3,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873223872,2.93,190.31,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873224271,2.93,190.31,190.2,0.03345689]
["bitfinex-derivatives","SOLF0:USTF0",1755873224668,16.96821462,190.46,190.2,2.88345689]
["bitfinex-derivatives","SOLF0:USTF0",1755873224867,26.2606,190.41,190.21,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873225066,2.93,190.4,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873225463,26.2578,190.43,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873225972,5.2522,190.41,190.23,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755873226170,2.93,190.4,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873226468,5.253,190.38,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873226868,5.2537,190.36,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873227272,2.93,190.34,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873227574,5.255,190.31,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873227775,555.14,190.37,190.08,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873227776,26.2795,190.28,190.08,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873227974,2.93,190.29,190.08,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873227975,5.2572,190.23,190.08,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873228172,43.25081462,190.25,190.08,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873228376,26.2941,190.17,190.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873228670,2.93,190.18,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873228870,26.2858,190.23,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873229076,26.2869,190.22,190.01,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1755873229272,26.2858,190.23,189.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873229469,5.2575,190.22,190.05,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755873229667,26.2854,190.23,190.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873229870,2.93,190.18,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873230176,2.93,190.18,189.98,26.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755873230371,16.96821462,190.16,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873230578,22.22871462,190.11,189.94,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755873230879,2.93,190.15,189.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873231082,16.96821462,190.21,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873231278,16.96821462,190.21,190.01,26.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755873231477,16.96821462,190.21,189.98,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1755873231781,2.93,190.17,189.98,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1755873231978,26.2825,190.26,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873232280,2.93,190.27,190.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873232678,2.93,190.27,190.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873232881,2.93,190.34,190.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755873233281,2.93,190.34,190.22,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1755873233574,353.34,190.37,190.1,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873233575,353.34,190.37,190.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873233773,2.76,190.36,190.15,26.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755873233970,26.2688,190.35,190.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873234175,16.96821462,190.33,190.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873234376,5.2544,190.33,190.15,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755873234581,2.76,190.36,190.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873234778,2.76,190.36,190.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873235182,353.34,190.37,190.23,3.04312136]
["bitfinex-derivatives","SOLF0:USTF0",1755873235378,8.0117,190.43,190.26,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1755873235573,8.0117,190.43,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873235879,19.72821462,190.43,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873236284,2.76,190.43,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873236476,494.22902551,190.48,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873236977,5.2504,190.47,190.28,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755873237175,31.5026,190.47,190.28,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755873237373,5.2511,190.45,190.28,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755873237577,2.76,190.46,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873237983,2.76,190.46,190.32,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1755873238172,2.76,190.46,190.28,26.2784]
["bitfinex-derivatives","SOLF0:USTF0",1755873238684,2.76,190.46,190.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873239182,2.76,190.46,190.29,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755873239384,140.86902551,190.48,190.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873239576,140.86902551,190.48,190.31,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755873239776,140.86902551,190.48,190.24,26.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755873239777,140.86902551,190.48,190.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873240776,2.76,190.51,190.33,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873240977,2.76,190.58,190.39,29.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755873241177,2.76,190.58,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873241383,19.72821462,190.58,190.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873241776,2.76,190.56,190.34,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873241976,16.96821462,190.53,190.34,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873242176,2.76,190.52,190.3,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1755873242376,26.2519,190.48,190.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873242582,2.76,190.43,190.28,199.11407664]
["bitfinex-derivatives","SOLF0:USTF0",1755873242784,16.96821462,190.39,190.28,199.11407664]
["bitfinex-derivatives","SOLF0:USTF0",1755873242979,26.2748,190.31,190.09,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1755873243187,26.2791,190.28,190.09,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1755873243485,26.2807,190.27,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873243683,26.2791,190.28,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873243883,5.256,190.27,190.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873244184,1513.38,190.6,190.11,26.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755873244385,353.12,190.57,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873244583,26.2526,190.48,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873244889,26.2541,190.46,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873245089,164.51482621,190.47,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873245390,138.26212621,190.47,190.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873245880,138.26212621,190.47,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873246083,138.26212621,190.47,190.26,203.45]
["bitfinex-derivatives","SOLF0:USTF0",1755873246274,5.2518,190.43,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873246481,138.26212621,190.47,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873247181,26.2555,190.45,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873247387,26.2541,190.46,190.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873247682,138.26212621,190.47,190.31,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873247990,138.26212621,190.47,190.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873248781,164.51482621,190.47,190.26,382.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755873249085,138.26212621,190.47,190.26,356.15]
["bitfinex-derivatives","SOLF0:USTF0",1755873249290,5.2508,190.46,190.28,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755873249686,138.26212621,190.47,190.28,31.534]
["bitfinex-derivatives","SOLF0:USTF0",1755873249884,138.26212621,190.47,190.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873250087,138.26212621,190.47,190.32,26.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755873250286,138.26212621,190.47,190.34,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1755873250487,217.28821462,190.59,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873250687,26.2391,190.57,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873250890,26.2377,190.58,190.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873251290,26.2403,190.56,190.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873251484,217.28821462,190.59,190.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873251485,1.0,190.57,190.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873252090,5.2481,190.56,190.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873252388,1.0,190.57,190.38,28.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755873252587,1.0,190.57,190.42,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755873252792,1.0,190.63,190.39,26.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755873253184,16.96821462,190.61,190.39,26.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755873253387,1.0,190.6,190.4,26.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755873253588,1.0,190.6,190.45,31.5062]
["bitfinex-derivatives","SOLF0:USTF0",1755873253782,1.0,190.6,190.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873254500,1.0,190.68,190.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873254683,1.0,190.68,190.45,19.97821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873255083,1.0,190.68,190.48,26.251]
["bitfinex-derivatives","SOLF0:USTF0",1755873255283,1.0,190.68,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873255495,16.96821462,190.67,190.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873255793,1.0,190.66,190.46,26.2539]
["bitfinex-derivatives","SOLF0:USTF0",1755873256092,1.0,190.66,190.48,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873256294,1.0,190.66,190.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873257388,1.0,190.66,190.47,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1755873257891,1.0,190.66,190.52,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755873258088,1.0,190.66,190.51,26.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755873258286,5.2426,190.76,190.56,31.488]
["bitfinex-derivatives","SOLF0:USTF0",1755873258487,1.0,190.75,190.56,29.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755873258695,1.0,190.75,190.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873259093,1.0,190.82,190.66,26.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755873259486,16.96821462,190.81,190.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873259691,16.96821462,190.81,190.64,34.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755873259998,16.96821462,190.81,190.64,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1755873260202,16.96821462,190.81,190.64,34.4845]
["bitfinex-derivatives","SOLF0:USTF0",1755873260491,1.0,190.82,190.64,29.239]
["bitfinex-derivatives","SOLF0:USTF0",1755873260688,1.0,190.82,190.66,26.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755873260892,1.0,190.82,190.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873261290,1.0,190.82,190.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873261490,1.0,190.82,190.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873261691,16.96821462,190.79,190.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873262295,0.98,190.86,190.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755873262488,0.98,190.86,190.71,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755873262994,224.38348881,190.88,190.72,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755873263190,225.36348881,190.88,190.72,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755873263393,225.36348881,190.88,190.74,26.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755873263590,16.96821462,190.86,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873263794,0.98,190.85,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873264001,26.2033,190.83,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873264189,16.96821462,190.81,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873264393,16.96821462,190.81,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873264394,0.98,190.8,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873264596,0.98,190.8,190.64,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755873264795,16.96821462,190.86,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873264994,225.36348881,190.88,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873265194,225.36348881,190.88,190.72,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755873265501,230.60288881,190.88,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873265798,268.52800343,190.88,190.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873265998,0.98,190.86,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873266198,16.96821462,190.83,190.63,201.57]
["bitfinex-derivatives","SOLF0:USTF0",1755873266394,0.98,190.79,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873266700,26.2008,190.85,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873266899,16.96821462,190.83,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873267101,0.98,190.79,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873267500,16.96821462,190.78,190.57,352.88]
["bitfinex-derivatives","SOLF0:USTF0",1755873267704,16.96821462,190.78,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873267905,423.10348881,190.88,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873267906,26.2021,190.84,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873268198,16.96821462,190.86,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873268596,16.96821462,190.81,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873269103,0.98,190.82,190.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873269602,0.98,190.82,190.61,224.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755873269603,0.98,190.82,190.67,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755873269795,0.98,190.82,190.65,26.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755873269991,0.98,190.82,190.64,28.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755873270202,0.98,190.82,190.69,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755873270403,0.98,190.82,190.66,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755873270600,0.98,190.82,190.66,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1755873270801,0.98,190.82,190.64,28.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755873271005,0.98,190.82,190.65,26.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755873271202,0.98,190.82,190.68,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755873271395,0.98,190.82,190.64,28.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755873271702,5.2421,190.78,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873271894,26.2101,190.78,190.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873272096,0.98,190.77,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873272299,0.98,190.77,190.6,26.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755873272603,0.98,190.77,190.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873272905,16.96821462,190.81,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873273205,0.98,190.84,190.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873273403,0.98,190.79,190.59,28.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755873273810,5.2424,190.77,190.6,26.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755873274102,0.98,190.79,190.62,26.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755873274307,0.98,190.79,190.67,0.03324528]
["bitfinex-derivatives","SOLF0:USTF0",1755873274698,0.98,190.79,190.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873274898,198.22,190.84,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873275102,198.22,190.84,190.68,26.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755873275302,198.22,190.84,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873275703,0.98,190.87,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873276210,27.172,190.92,190.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873276408,0.98,190.99,190.74,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873276707,0.98,190.97,190.77,0.03312124]
["bitfinex-derivatives","SOLF0:USTF0",1755873276904,0.98,190.89,190.77,0.03312124]
["bitfinex-derivatives","SOLF0:USTF0",1755873277105,0.98,190.89,190.74,200.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873277506,0.98,190.95,190.74,200.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873277807,0.98,190.95,190.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873278406,5.2383,190.92,190.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873278612,16.96821462,190.92,190.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873278908,0.98,190.9,190.71,28.9693]
["bitfinex-derivatives","SOLF0:USTF0",1755873279109,0.98,190.9,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873279310,26.1867,190.95,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873279505,17.94821462,190.97,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873279710,0.98,190.97,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873279913,27.1648,190.97,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873280110,0.98,190.97,190.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873280309,0.98,190.97,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873280515,16.96821462,191.02,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873280709,5.2357,191.01,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873281012,0.98,191.0,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873281209,5.237,190.96,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873281512,0.98,190.95,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873281712,17.94821462,191.01,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873281915,0.98,191.01,190.85,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755873282115,0.98,191.01,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873282311,27.1585,191.01,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873282516,0.98,190.97,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873283313,27.1639,190.97,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873283514,0.98,190.97,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873283711,6.2169,190.97,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873283919,197.52,191.02,190.84,26.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755873284122,197.52,191.02,190.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873284416,0.98,191.03,190.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873284619,0.98,191.03,190.83,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873284620,0.98,191.09,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873284815,0.98,191.09,190.94,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755873285118,0.98,191.09,190.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873285318,0.98,191.15,190.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873285912,0.98,191.15,190.98,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755873285913,5.2321,191.14,190.98,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755873286117,0.98,191.15,190.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873286415,0.98,191.15,191.02,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755873286616,5.2314,191.17,191.02,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755873286817,26.1567,191.17,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873287017,26.1542,191.19,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873287210,26.1538,191.19,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873287415,5.2318,191.16,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873287719,26.1565,191.17,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873288114,26.158,191.16,191.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873288416,0.98,191.13,190.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873288613,17.94821462,191.07,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873289018,0.98,191.07,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873289314,0.98,191.04,190.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873289520,5.239,190.89,190.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873289720,5.239,190.89,190.64,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755873289721,0.98,190.87,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873290216,352.06,191.0,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873290418,0.98,190.92,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873290608,0.98,190.92,190.68,26.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755873290815,16.96821462,190.82,190.64,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873291009,16.96821462,190.85,190.64,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873291216,16.96821462,190.85,190.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873291513,0.98,190.86,190.64,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873291514,0.98,190.86,190.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873291713,0.98,190.94,190.74,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755873291915,0.98,190.94,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873292113,352.06,191.0,190.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873292321,353.04,191.0,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755873292515,17.94821462,191.0,190.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755873292719,0.98,190.94,190.71,34.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755873292922,0.98,190.94,190.73,26.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755873293320,0.98,190.94,190.74,28.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755873293521,0.98,190.94,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873294021,0.99,191.01,190.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873294218,0.99,191.01,190.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873294418,352.06,191.09,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873294419,0.99,191.08,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873294618,0.99,191.08,190.87,26.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755873294921,352.06,191.09,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873294922,0.99,191.06,190.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873295321,0.99,191.01,190.8,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873295921,0.99,191.01,190.83,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755873296223,0.99,191.01,190.8,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873296819,0.99,191.08,190.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873297425,0.99,191.15,190.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873297625,0.99,191.15,190.98,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755873298017,0.99,191.15,190.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873298219,0.99,191.15,191.02,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755873298422,0.99,191.15,191.0,26.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755873298625,0.99,191.15,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755873298823,0.99,191.23,191.04,28.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755873299523,0.99,191.23,191.05,26.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755873299721,0.99,191.23,191.04,28.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755873299921,0.99,191.23,191.06,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755873300427,0.99,191.23,191.05,26.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755873300629,359.01358209,191.27,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873301030,359.01358209,191.27,191.1,26.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755873301226,359.01358209,191.27,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873301427,0.99,191.32,191.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873301726,0.99,191.29,191.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873302323,351.98,191.57,191.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873302523,5.2232,191.47,191.27,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755873302820,16.96821462,191.55,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873303022,16.96821462,191.55,191.32,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755873303329,0.99,191.54,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873303723,0.99,191.54,191.34,26.132]
["bitfinex-derivatives","SOLF0:USTF0",1755873304030,0.99,191.54,191.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873304229,5.2201,191.59,191.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873304426,0.99,191.61,191.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873304829,0.99,191.68,191.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873305526,352.81,191.77,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873305724,26.0848,191.7,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873305920,0.99,191.69,191.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873306126,26.0775,191.75,191.49,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873306328,26.0775,191.75,191.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873306524,195.64,191.76,191.0,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873306525,0.99,191.74,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873306730,0.99,191.71,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873306927,0.99,191.56,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873307128,0.99,191.56,191.25,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1755873307425,196.59,191.56,191.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873307622,196.59,191.56,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873307830,26.1048,191.55,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873308022,16.96821462,191.52,191.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873308226,16.96821462,191.47,191.25,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873308433,0.99,191.5,191.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873308724,0.99,191.5,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873308931,0.99,191.46,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873309129,26.1131,191.49,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873309328,0.99,191.48,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873309530,16.96821462,191.57,191.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873309731,17.95821462,191.65,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873310036,0.99,191.65,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873310232,506.33565283,191.71,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873310426,31.3071,191.67,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873310629,26.0847,191.7,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873310827,26.0955,191.62,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873311035,27.0841,191.63,191.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873311437,0.99,191.69,191.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873311636,136.95743821,191.71,191.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873312038,136.95743821,191.71,191.47,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873312238,0.99,191.81,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873312536,0.99,191.81,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873312942,26.0751,191.77,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873313236,0.99,191.81,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873313440,0.99,191.81,191.56,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873313744,0.99,191.81,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873313941,26.0767,191.77,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873314137,16.96821462,191.75,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873314342,26.0835,191.71,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873314547,26.0931,191.64,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873314737,0.99,191.66,191.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873314939,0.99,191.59,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873315140,26.1013,191.58,191.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873315438,26.1013,191.58,191.26,1504.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873315439,0.99,191.46,191.24,204.51117364]
["bitfinex-derivatives","SOLF0:USTF0",1755873315837,351.04,191.49,191.28,26.1421]
["bitfinex-derivatives","SOLF0:USTF0",1755873316034,351.04,191.49,191.27,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873316035,0.99,191.53,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873316437,16.96821462,191.51,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873316641,26.1004,191.59,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873316835,5.221,191.55,191.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873317144,26.1,191.59,191.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873317445,0.97,191.49,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873317652,0.97,191.42,191.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873317846,16.96821462,191.42,191.12,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873318142,16.96821462,191.35,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873318342,26.1355,191.33,191.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873318641,26.1438,191.27,191.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873318841,0.97,191.32,191.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873319044,0.97,191.21,191.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873320144,0.97,191.21,191.02,26.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755873320349,17.93821462,191.21,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873320550,194.88,191.22,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873320551,0.97,191.15,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873320744,351.2,191.14,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873321140,16.96821462,191.21,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873321347,16.96821462,191.16,190.94,26.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755873321640,0.97,191.15,190.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873322246,0.97,191.15,190.97,26.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755873322446,0.98,191.22,190.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873322643,351.2,191.44,191.07,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873322843,0.98,191.43,191.2,26.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755873323142,17.94821462,191.43,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873323344,0.98,191.43,191.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873323648,195.02,191.42,191.12,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873323947,16.96821462,191.39,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873324150,538.65,191.38,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873324344,352.31,191.38,191.15,26.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755873324542,352.31,191.38,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873324845,0.97,191.47,191.25,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1755873325046,0.97,191.47,191.27,26.1438]
["bitfinex-derivatives","SOLF0:USTF0",1755873325242,0.97,191.47,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873325845,0.97,191.57,191.34,16.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1755873326049,16.96821462,191.73,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873326241,139.50185426,191.68,191.44,28.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755873326447,139.50185426,191.68,191.47,26.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755873326747,139.50185426,191.68,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873326748,139.50185426,191.68,191.45,26.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755873327045,139.50185426,191.68,191.33,261.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755873327046,29.05787079,191.57,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873327350,0.97,191.56,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873328245,195.93,191.67,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873328440,138.53185426,191.68,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873328441,29.05787079,191.63,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873328646,26.093,191.65,191.31,354.17]
["bitfinex-derivatives","SOLF0:USTF0",1755873328647,29.05787079,191.57,191.31,354.17]
["bitfinex-derivatives","SOLF0:USTF0",1755873328847,0.97,191.54,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873329048,0.97,191.5,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873329745,0.97,191.5,191.25,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755873329940,351.3,191.56,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873330347,351.3,191.56,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873330547,0.97,191.57,191.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873330852,164.62055426,191.68,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873330853,138.53185426,191.68,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873331047,138.53185426,191.68,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873331352,138.53185426,191.68,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873331648,0.97,191.67,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873331849,0.97,191.67,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873332548,220.9917,191.66,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873332848,194.8,191.65,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873333045,27.07,191.6,191.35,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873333350,195.77,191.59,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873333549,194.8,191.58,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873333742,0.97,191.54,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873333946,0.97,191.51,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873334353,26.1143,191.5,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873334649,0.97,191.51,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873334847,0.97,191.51,191.26,26.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755873335051,0.97,191.51,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873335552,0.97,191.49,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873335944,351.12,191.5,191.28,26.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755873336146,0.97,191.49,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873336355,0.97,191.47,191.22,353.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873336648,0.97,191.43,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873337053,0.97,191.43,191.16,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755873337255,0.97,191.43,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873337755,26.1287,191.39,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873337950,26.1287,191.39,191.13,26.164]
["bitfinex-derivatives","SOLF0:USTF0",1755873337951,29.05787079,191.41,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873338156,5.226,191.38,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873338356,26.1299,191.38,191.11,26.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755873338650,0.97,191.39,191.13,26.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755873338856,0.97,191.39,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873339046,26.122,191.44,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873339250,26.1207,191.45,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873339451,0.97,191.46,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873339648,5.222,191.53,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873339957,26.11,191.53,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873340153,29.05787079,191.51,191.24,354.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873340352,26.1221,191.44,191.24,354.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873340553,195.79,191.54,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873340856,0.97,191.48,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873341757,0.97,191.44,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873342353,0.97,191.44,191.18,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873342659,26.1316,191.37,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873342853,0.97,191.33,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873343059,0.97,191.33,191.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873343255,0.97,191.33,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873343457,26.1382,191.32,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873345155,26.1418,191.3,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873345352,0.97,191.33,191.13,26.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755873345557,0.97,191.33,191.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873345752,26.1547,191.2,190.99,29.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755873345965,26.1547,191.2,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873346359,0.97,191.19,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873346962,27.1263,191.19,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873347265,0.97,191.16,190.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873347462,26.1751,191.06,190.85,317.76898456]
["bitfinex-derivatives","SOLF0:USTF0",1755873347661,26.1751,191.06,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873347662,0.97,191.04,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873347858,0.97,190.93,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873348061,381.42787079,190.93,190.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873348257,16.84217268,190.89,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873348767,16.84217268,190.91,190.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873349362,195.89,190.92,190.65,413.4]
["bitfinex-derivatives","SOLF0:USTF0",1755873349363,0.97,190.92,190.74,29.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755873349671,0.97,190.92,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873349968,17.81217268,190.92,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873350168,0.97,190.92,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873350367,0.97,190.92,190.75,26.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755873350565,0.97,190.92,190.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873350760,351.4,190.93,190.75,26.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755873351068,0.97,190.99,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873351366,0.97,191.06,190.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873352066,26.1599,191.17,190.89,29.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755873352372,0.97,191.09,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873352567,29.28539155,191.06,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873352764,0.97,191.05,190.83,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755873352964,0.97,191.1,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873353165,195.04,191.13,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873353166,0.99,191.08,190.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755873353562,195.04,191.07,190.87,26.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755873353763,352.65,191.16,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873353968,0.99,191.16,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873354168,0.99,191.16,190.91,26.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755873354369,0.99,191.24,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873354569,0.99,191.24,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873354771,27.1407,191.24,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873354966,0.99,191.22,190.98,26.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755873355171,0.99,191.22,190.99,26.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755873355371,0.99,191.22,191.04,26.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755873355669,138.20609575,191.25,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873356070,0.99,191.24,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873356473,0.99,191.24,191.11,26.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755873356672,195.08,191.28,191.11,28.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755873356868,0.99,191.31,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873357074,0.99,191.31,191.16,26.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755873357275,0.99,191.31,191.12,26.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755873357777,0.99,191.31,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873358370,0.99,191.31,191.13,31.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755873358870,0.99,191.31,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873359168,0.99,191.37,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873359373,0.99,191.37,191.15,31.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755873359575,0.99,191.37,191.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873359970,0.99,191.37,191.18,26.158]
["bitfinex-derivatives","SOLF0:USTF0",1755873360270,0.99,191.37,191.1,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1755873360474,29.28539155,191.3,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873360677,0.99,191.38,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873360872,0.99,191.35,191.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873361078,0.99,191.32,191.08,28.982]
["bitfinex-derivatives","SOLF0:USTF0",1755873361266,0.99,191.32,191.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873361574,0.99,191.32,191.13,26.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755873361771,0.99,191.32,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873361972,0.99,191.38,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873362173,26.1333,191.37,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873362371,0.99,191.35,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873362676,27.1254,191.35,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873362873,195.97,191.35,191.14,26.1641]
["bitfinex-derivatives","SOLF0:USTF0",1755873363078,195.97,191.35,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873363274,26.137,191.34,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873363678,0.99,191.35,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873363880,0.99,191.32,191.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873364070,29.28539155,191.29,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873364276,31.3845,191.22,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873364470,0.99,191.23,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873364673,26.1564,191.2,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873364976,0.99,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873365176,30.27539155,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873365571,194.96,191.16,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873365772,201.182,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873365976,222.1107,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873366674,0.99,191.11,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873366881,221.1207,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873367278,5.2328,191.15,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873367680,221.1207,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873367882,5.2333,191.13,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873368679,0.99,191.18,191.0,26.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755873368881,0.99,191.18,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873369081,5.2321,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873369279,0.99,191.18,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873369483,221.1353,191.21,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873369484,0.99,191.12,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873369679,0.99,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873369885,194.96,191.16,190.97,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755873370085,26.1622,191.16,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873370286,0.99,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873370479,27.1504,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873370783,0.99,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873371380,0.99,191.17,190.89,0.91104246]
["bitfinex-derivatives","SOLF0:USTF0",1755873371680,0.99,191.17,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873371879,5.2324,191.16,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873372276,5.233,191.14,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873372484,26.1632,191.15,190.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873372786,0.99,191.1,190.92,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755873373178,6.2241,191.1,190.92,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755873373479,0.99,191.05,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873373686,0.99,191.05,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873374176,0.99,191.05,190.89,26.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755873374375,194.96,191.11,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873374576,352.71,191.12,190.97,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755873374879,26.1707,191.1,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873375085,5.2349,191.07,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873375378,0.99,191.03,190.81,26.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755873375579,0.99,190.98,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873375783,546.78,190.97,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873375981,16.79459739,190.84,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873376179,5.2421,190.81,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873376487,351.82,190.83,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873377380,351.82,190.83,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873377681,0.99,190.89,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873377886,0.99,190.87,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873378384,0.99,190.94,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873378779,0.99,190.91,190.69,31.4708]
["bitfinex-derivatives","SOLF0:USTF0",1755873378978,0.99,190.86,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873379182,0.99,190.81,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873379389,16.79459739,190.72,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873379585,0.99,190.71,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873379783,0.99,190.61,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873379989,16.79459739,190.57,190.45,0.91308626]
["bitfinex-derivatives","SOLF0:USTF0",1755873380186,0.99,190.5,190.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873380380,16.79459739,190.52,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873380584,211.79459739,190.52,190.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873380886,211.79459739,190.52,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873380887,0.91,190.3,190.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873381189,0.91,190.3,190.24,26.2879]
["bitfinex-derivatives","SOLF0:USTF0",1755873381488,0.99,190.46,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873381684,1.9,190.4,190.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873381886,1.9,190.4,190.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873382189,1.9,190.4,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873382390,16.79459739,190.37,190.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873382781,1.91,190.36,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873382980,16.79459739,190.32,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873383488,1.91,190.33,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873383887,16.79459739,190.29,190.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873384084,1.92,190.4,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873384279,31.39266123,190.4,190.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873384490,31.39266123,190.4,190.2,26.2934]
["bitfinex-derivatives","SOLF0:USTF0",1755873384786,136.23130624,190.45,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873385088,136.23130624,190.45,190.29,31.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755873385287,136.23130624,190.45,190.29,26.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755873385485,136.23130624,190.45,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873385684,1.92,190.44,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873385889,1.92,190.44,190.22,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755873385890,1.92,190.51,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873386087,29.47266123,190.55,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873386288,1.92,190.54,190.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873386488,1.92,190.54,190.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873386690,31.39266123,190.54,190.31,26.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755873386887,31.39266123,190.54,190.24,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1755873386888,1.92,190.54,190.39,26.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755873387091,1.92,190.54,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873387288,1.92,190.62,190.4,26.2649]
["bitfinex-derivatives","SOLF0:USTF0",1755873387489,31.39266123,190.7,190.4,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1755873387694,31.39266123,190.7,190.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873387899,31.39266123,190.7,190.49,26.252]
["bitfinex-derivatives","SOLF0:USTF0",1755873388092,31.39266123,190.7,190.5,26.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755873388093,1.92,190.7,190.5,26.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755873388294,1.92,190.7,190.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873388595,1.92,190.68,190.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873388794,1.92,190.68,190.45,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755873388998,1.92,190.68,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873389192,352.64,190.72,190.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873389599,1.92,190.74,190.57,29.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755873389896,145.41395953,190.85,190.47,29.47266123]
["bitfinex-derivatives","SOLF0:USTF0",1755873389897,1.92,190.84,190.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873390298,0.91293056,190.83,190.65,29.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755873390494,0.91293056,190.83,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873390696,29.47266123,190.83,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873391097,1.92,190.84,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873391392,140.17295953,190.85,190.68,26.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755873391594,197.24,190.91,190.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873391799,1.92,190.98,190.69,32.33266123]
["bitfinex-derivatives","SOLF0:USTF0",1755873392100,0.9123083,190.97,190.76,29.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755873392300,0.9123083,190.97,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873392495,1.92,190.98,190.78,26.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755873392695,1.92,190.98,190.79,26.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755873392899,1.92,190.98,190.78,26.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755873393105,1.92,190.98,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873393301,1.92,190.95,190.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873393602,1.92,190.95,190.72,26.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755873393603,1.92,190.94,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873393897,26.19,190.95,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873393898,31.39266123,190.89,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873394202,1.92,190.89,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873394402,1.92,190.97,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873394602,1.92,190.97,190.74,26.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755873394900,1.92,190.97,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873395100,26.1801,191.03,190.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873395300,1.92,191.03,190.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873395494,352.66,191.04,190.86,26.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755873395692,31.39266123,191.11,190.87,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755873395898,1.92,191.04,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873396295,29.47266123,191.05,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873396296,29.47266123,190.99,190.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873396803,261.6855,191.11,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873396804,29.47266123,190.93,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873397304,1.92,190.92,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873397497,352.4,191.0,190.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873397693,1.92,191.08,190.78,29.47266123]
["bitfinex-derivatives","SOLF0:USTF0",1755873397893,1.92,191.08,190.88,26.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755873398100,1.92,191.08,190.79,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1755873398101,29.47266123,191.06,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873398297,5.2358,191.03,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873398492,29.47266123,191.0,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873398696,26.1976,190.9,190.71,0.91161524]
["bitfinex-derivatives","SOLF0:USTF0",1755873398904,1.92,190.9,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873399301,26.1982,190.89,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873399501,1.92,190.9,190.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873399694,1.92,190.9,190.7,26.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755873399695,1.92,190.87,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873400004,1.92,190.87,190.65,26.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755873400394,1.92,190.87,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873400599,1.92,190.83,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873400903,29.47266123,190.82,190.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873401100,1.92,190.83,190.64,26.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755873401499,1.92,190.89,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873401695,1.92,190.89,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873401903,29.47266123,190.98,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873401904,1.92,190.96,190.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873402206,352.36,191.03,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873402401,352.36,191.03,190.83,0.03303628]
["bitfinex-derivatives","SOLF0:USTF0",1755873402901,352.36,191.03,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873403298,5.2363,191.01,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873403600,1.92,190.98,190.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873404102,26.1871,190.97,190.74,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755873404300,26.1871,190.97,190.72,3.77188994]
["bitfinex-derivatives","SOLF0:USTF0",1755873404301,26.1885,190.96,190.72,3.77188994]
["bitfinex-derivatives","SOLF0:USTF0",1755873404507,1.92,190.86,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873405402,26.2036,190.85,190.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873405604,10.4667,191.12,190.59,29.47266123]
["bitfinex-derivatives","SOLF0:USTF0",1755873405805,10.4667,191.12,190.58,262.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755873405806,26.1897,190.96,190.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873405999,1.92,190.95,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873406199,1.92,190.91,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873406403,1.92,190.87,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873406616,196.94,190.87,190.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873406906,1.92,190.83,190.62,202.78620337]
["bitfinex-derivatives","SOLF0:USTF0",1755873407408,26.209,190.81,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873407709,1.92,190.83,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873407908,1.92,190.83,190.63,26.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755873408311,352.28,190.86,190.64,29.0921]
["bitfinex-derivatives","SOLF0:USTF0",1755873408505,352.28,190.86,190.66,26.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755873408705,352.28,190.86,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873410009,5.2403,190.87,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873410010,26.1993,190.88,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873410206,1.92,190.85,190.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873410408,1.92,190.8,190.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873410717,26.2146,190.77,190.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873411007,352.3,190.83,190.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873411212,26.2051,190.84,190.59,3.77276294]
["bitfinex-derivatives","SOLF0:USTF0",1755873411411,26.2051,190.84,190.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873411914,5.2445,190.71,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873412418,1.88,190.76,190.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873413015,5.2431,190.76,190.55,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755873413314,138.66351116,190.86,190.6,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755873413510,26.2047,190.84,190.61,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873413705,138.66351116,190.86,190.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873413911,136.79351116,190.86,190.7,26.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755873414113,26.1978,190.89,190.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873414312,1.87,190.88,190.64,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873414712,5.2437,190.74,190.6,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873414917,5.2437,190.74,190.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873415311,5.2418,190.81,190.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873415513,1.87,190.85,190.62,26.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755873415718,26.206,190.83,190.6,19.73643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873416013,1.87,190.85,190.63,26.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755873416220,1.87,190.85,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873416514,217.69643652,190.93,190.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873416813,202.73,190.93,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873417016,26.1931,190.92,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873417319,0.03336842,190.79,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873417614,1.87,190.93,190.72,29.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755873417818,1.87,190.93,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873418013,1.9,190.88,190.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873418519,5.2399,190.87,190.66,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755873418819,5.2399,190.87,190.66,31.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755873419013,1.9,190.88,190.68,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755873419219,1.9,190.94,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873419518,1.9,190.9,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873419713,5.24,190.87,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873419915,199.86,190.92,190.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873420121,5.231,191.15,190.6,555.85892147]
["bitfinex-derivatives","SOLF0:USTF0",1755873420122,1.9,191.1,190.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873420320,26.1709,191.09,190.87,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873420622,26.1667,191.12,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873420813,1.9,191.06,190.81,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1755873421015,1.9,191.06,190.82,19.73643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873421215,1.9,191.06,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873421615,1.9,191.06,190.87,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873421810,5.2351,191.05,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873422015,26.1674,191.11,190.87,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873422215,26.1674,191.11,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873422412,31.4008,191.11,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873422613,26.1686,191.1,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873422816,1.9,191.1,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873423918,1.9,191.05,190.78,355.1]
["bitfinex-derivatives","SOLF0:USTF0",1755873424124,28.076,191.05,190.81,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755873424323,26.181,191.01,190.81,31.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755873424520,26.1835,190.99,190.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873424721,26.1835,190.99,190.67,262.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755873424722,26.1934,190.92,190.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873424924,1.9,190.93,190.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873425422,26.1946,190.91,190.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873425927,1.9,190.93,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873426126,1.9,190.93,190.76,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873426427,1.9,191.0,190.8,26.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755873426616,1.9,191.0,190.79,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873426818,1.9,191.0,190.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873427123,1.9,191.0,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873427420,1.9,191.0,190.79,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873427615,1.9,191.0,190.8,29.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755873427924,1.9,191.0,190.8,45.94583652]
["bitfinex-derivatives","SOLF0:USTF0",1755873428116,1.9,191.0,190.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873428723,1.9,191.0,190.82,26.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755873428920,1.9,191.08,190.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873429120,26.1654,191.13,190.94,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1755873429321,1.9,191.14,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873429518,5.2335,191.11,190.95,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755873429722,1.9,191.14,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873430420,26.167,191.11,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873430626,26.1656,191.12,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873431028,5.2346,191.07,190.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873431230,1.9,191.1,190.89,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755873431424,1.9,191.1,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873431619,26.1698,191.09,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873431922,1.9,191.1,190.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873432122,26.1698,191.09,190.88,29.0983]
["bitfinex-derivatives","SOLF0:USTF0",1755873432326,1.9,191.1,190.96,0.03329121]
["bitfinex-derivatives","SOLF0:USTF0",1755873432826,1.9,191.1,190.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873433330,26.1728,191.07,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873433529,1.9,191.07,190.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873433724,1.9,191.07,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873433926,1.9,191.05,190.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873434825,1.9,191.05,190.89,26.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755873435031,16.83643652,191.12,190.9,29.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755873435227,1.9,191.13,190.91,26.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755873435432,1.9,191.13,190.9,29.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755873435433,1.9,191.13,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873436131,1.9,191.2,190.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873436522,28.99747652,191.21,190.91,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873436523,16.83643652,191.11,190.91,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873436923,5.2349,191.06,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873437127,1.9,191.1,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873437527,26.1711,191.08,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873437738,1.9,191.1,190.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873437931,5.2353,191.04,190.87,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755873438329,1.9,191.05,190.87,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1755873438532,28.0764,191.05,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873438931,26.1782,191.03,190.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873439137,5.2381,190.94,190.77,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755873439729,5.2381,190.94,190.79,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1755873439933,5.2381,190.94,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873440336,1.9,190.95,190.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873440730,352.0,190.99,190.77,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873440942,26.1808,191.01,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873441334,5.2373,190.97,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873441642,26.1826,191.0,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873441643,1.9,190.99,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873443040,33.3202,190.99,190.83,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755873443240,26.1849,190.98,190.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873443937,28.0834,190.99,190.78,29.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755873444136,1.9,190.99,190.78,29.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755873444341,1.9,190.99,190.79,26.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755873444635,1.9,190.99,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873444841,1.9,190.99,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873445036,26.1756,191.05,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873445241,28.0856,191.05,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873445442,26.1766,191.04,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873445845,26.1794,191.02,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873446340,26.1836,190.99,190.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873446738,26.1863,190.97,190.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873447133,5.2382,190.94,190.78,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755873447540,5.2382,190.94,190.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873448041,1.91,190.98,190.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873448439,1.91,190.94,190.72,351.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873448741,1.91,190.89,190.71,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755873449043,5.2404,190.86,190.71,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755873449239,1.91,190.89,190.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873449840,26.1907,190.94,190.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873450341,547.12,190.95,190.78,26.212]
["bitfinex-derivatives","SOLF0:USTF0",1755873450547,18.74643652,191.02,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873450742,5.2368,190.99,190.8,19.82643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873450944,1.91,191.02,190.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873451246,1.91,191.02,190.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873451552,352.1,191.06,190.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1755873451553,26.174,191.06,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873451845,5.2352,191.05,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873452040,1.91,191.06,190.85,26.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755873452345,26.1777,191.04,190.85,26.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755873452542,26.1777,191.04,190.85,26.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755873452750,1.91,191.03,190.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873453244,26.1794,191.02,190.93,0.033293]
["bitfinex-derivatives","SOLF0:USTF0",1755873453447,1.91,191.03,190.93,0.033293]
["bitfinex-derivatives","SOLF0:USTF0",1755873453852,26.171,191.08,190.93,0.033293]
["bitfinex-derivatives","SOLF0:USTF0",1755873454048,5.2346,191.07,190.93,0.033293]
["bitfinex-derivatives","SOLF0:USTF0",1755873454444,1.91,191.09,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873454646,5.2342,191.08,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873454850,1.91,191.09,190.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873455050,1.91,191.09,190.9,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1755873455348,1.91,191.09,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873455551,26.1749,191.06,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873455750,1.91,191.03,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873455950,26.1792,191.02,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873456155,1.91,191.03,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873456345,1.91,191.01,190.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873456549,16.83643652,190.97,190.76,355.09]
["bitfinex-derivatives","SOLF0:USTF0",1755873456742,1.91,190.99,190.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873456943,351.98,191.03,190.9,0.03323778]
["bitfinex-derivatives","SOLF0:USTF0",1755873457342,1.91,191.04,190.81,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873457549,1.91,191.1,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873457845,26.1702,191.09,190.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873458047,353.89,191.16,190.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873458249,1.91,191.16,191.01,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873458450,7.1422,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873458847,28.07,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873459147,5.2327,191.14,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873459347,1.91,191.16,191.0,31.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755873459751,1.91,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873459950,1.91,191.16,190.99,29.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755873460253,7.1421,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873460445,1.91,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873461050,1.91,191.16,190.92,354.97]
["bitfinex-derivatives","SOLF0:USTF0",1755873461244,1.91,191.11,190.92,354.97]
["bitfinex-derivatives","SOLF0:USTF0",1755873461450,1.91,191.07,190.88,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755873461650,16.83643652,191.12,191.02,0.03324147]
["bitfinex-derivatives","SOLF0:USTF0",1755873461651,1.91,191.09,191.02,0.03324147]
["bitfinex-derivatives","SOLF0:USTF0",1755873461852,18.74643652,191.16,191.02,0.03324147]
["bitfinex-derivatives","SOLF0:USTF0",1755873462048,26.1619,191.15,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873462255,18.74643652,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873462553,5.2326,191.14,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873462856,1.91,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873463155,12.16104,191.21,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873463557,12.16104,191.21,191.07,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755873463749,12.16104,191.21,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873464157,12.16104,191.21,191.07,26.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755873464359,12.16104,191.21,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873464856,12.16104,191.21,191.09,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755873465258,12.16104,191.21,191.06,29.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755873465451,12.16104,191.21,191.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873466359,5.2326,191.14,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873466653,18.74643652,191.16,190.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873466855,5.2348,191.06,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873467051,1.91,191.08,190.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873467251,1.91,191.08,190.87,563.43643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873467252,16.83643652,191.06,190.87,546.6]
["bitfinex-derivatives","SOLF0:USTF0",1755873467452,5.2368,190.99,190.87,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873467653,1.91,191.05,190.87,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873467854,5.2348,191.06,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873468257,1.91,191.08,190.94,0.03334301]
["bitfinex-derivatives","SOLF0:USTF0",1755873468455,7.1443,191.08,190.94,0.03334301]
["bitfinex-derivatives","SOLF0:USTF0",1755873468657,28.0812,191.08,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873468856,16.83643652,191.07,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873469161,5.236,191.02,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873469354,26.1786,191.03,190.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873469553,5.237,190.98,190.81,31.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755873469754,5.237,190.98,190.81,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755873469953,28.094,190.99,190.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873470159,16.83643652,190.92,190.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873470557,5.2403,190.86,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873470861,5.2403,190.86,190.53,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755873470862,1.91,190.8,190.6,206.46892147]
["bitfinex-derivatives","SOLF0:USTF0",1755873471258,196.63,190.8,190.6,206.46892147]
["bitfinex-derivatives","SOLF0:USTF0",1755873471763,5.2422,190.79,190.6,206.46892147]
["bitfinex-derivatives","SOLF0:USTF0",1755873471961,1.91,190.8,190.6,220.31535799]
["bitfinex-derivatives","SOLF0:USTF0",1755873472160,1.91,190.8,190.62,0.91263129]
["bitfinex-derivatives","SOLF0:USTF0",1755873472462,1.91,190.8,190.66,26.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755873472762,26.2016,190.86,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873472961,1.91,190.85,190.71,0.03331093]
["bitfinex-derivatives","SOLF0:USTF0",1755873473360,1.91,190.85,190.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755873473855,1.91,190.85,190.71,26.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755873474261,546.6,190.9,190.73,26.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755873474461,351.86,190.9,190.73,26.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755873474661,1.91,190.99,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873474957,1.91,190.99,190.81,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1755873475258,1.91,190.99,190.82,26.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755873475462,1.91,190.99,190.81,26.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755873475761,1.91,190.99,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873476158,26.1807,191.01,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873476159,1.91,190.96,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873476560,5.2384,190.93,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873476761,18.74643652,190.92,190.72,29.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755873476962,18.74643652,190.92,190.74,31.4605]
["bitfinex-derivatives","SOLF0:USTF0",1755873477167,18.74643652,190.92,190.74,26.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755873477566,18.74643652,190.92,190.78,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755873477862,18.74643652,190.92,190.74,26.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755873478166,1.91,190.88,190.74,31.4608]
["bitfinex-derivatives","SOLF0:USTF0",1755873478365,1.91,190.88,190.74,26.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755873478567,1.91,190.88,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873478766,1.91,190.95,190.78,29.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755873479163,1.91,190.95,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873480167,1.91,190.95,190.85,0.03345382]
["bitfinex-derivatives","SOLF0:USTF0",1755873480360,1.88,190.87,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873480562,16.83643652,190.92,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873480768,1.88,190.91,190.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873481166,1.88,190.91,190.76,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755873481360,1.88,190.91,190.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873481666,1.88,190.99,190.85,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755873481866,1.88,190.99,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873482167,211.41643652,191.06,190.86,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755873482370,1.88,191.04,190.86,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755873482560,7.1152,191.04,190.85,26.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755873482765,26.182,191.0,190.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873482961,1.88,190.95,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873483165,5.2388,190.92,190.75,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755873483365,16.83643652,190.89,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873483571,1.88,190.91,190.67,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873483765,1.88,190.91,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873483966,16.83643652,190.88,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873484170,26.1961,190.9,190.67,352.14]
["bitfinex-derivatives","SOLF0:USTF0",1755873484171,1.88,190.91,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873484370,26.1957,190.9,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873484667,1.88,190.88,190.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873485263,352.14,190.9,190.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873485470,352.14,190.9,190.62,262.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755873485471,1.88,190.94,190.79,29.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755873485769,1.88,190.94,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873485961,1.88,190.94,190.79,29.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755873486168,1.88,190.99,190.79,29.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755873486370,1.88,190.99,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873486371,18.71643652,190.97,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873486571,1.88,190.97,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873486771,28.0663,190.97,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873486967,28.0663,190.97,190.71,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873486968,1.88,190.91,190.71,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873487166,1.88,190.91,190.71,381.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755873487366,7.1189,190.91,190.73,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755873487868,26.1863,190.97,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873487869,28.0663,190.97,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873488259,1.88,190.97,190.74,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873488460,1.88,190.97,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873488674,364.37432,191.01,190.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873488863,364.37432,191.01,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873489065,12.19432,191.01,190.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873489269,12.19432,191.01,190.86,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755873489472,12.19432,191.01,190.9,26.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755873489769,12.19432,191.01,190.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873490961,12.19432,191.01,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873491369,12.19432,191.01,190.92,0.03363552]
["bitfinex-derivatives","SOLF0:USTF0",1755873492968,1.88,191.0,190.92,0.03363552]
["bitfinex-derivatives","SOLF0:USTF0",1755873493169,1.88,190.93,190.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873493467,14.07432,191.01,190.78,16.83643652]
["bitfinex-derivatives","SOLF0:USTF0",1755873493670,14.07432,191.01,190.81,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755873493876,14.07432,191.01,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873494471,26.1824,191.0,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873494670,16.83643652,191.0,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873494975,5.2367,190.99,190.79,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1755873495167,16.83643652,191.0,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873495572,26.1833,190.99,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873495872,1.88,190.97,190.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873496075,1.88,190.97,190.81,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755873496275,12.19432,191.01,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873496676,0.03308834,190.91,190.83,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755873496869,0.03308834,190.91,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873497875,0.03308834,190.91,190.78,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1755873498374,26.1861,190.97,190.79,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755873498579,1.88,190.98,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873499574,5.2386,190.92,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873499970,1.88,190.98,190.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873500277,1.88,190.98,190.69,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873500278,1.88,190.89,190.69,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873500578,1.88,190.89,190.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873500780,18.71643652,190.95,190.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873501074,26.1901,190.94,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873501268,28.0759,190.9,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873501473,1.88,190.9,190.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873501782,1.88,190.9,190.75,26.216]
["bitfinex-derivatives","SOLF0:USTF0",1755873501978,0.03343187,190.83,190.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873502178,1.88,190.96,190.81,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755873502481,1.88,190.96,190.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873503273,1.88,190.96,190.76,196.88]
["bitfinex-derivatives","SOLF0:USTF0",1755873503474,16.83643652,190.94,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873503775,18.74643652,190.93,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873503976,1.91,190.92,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873504180,1.91,190.9,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873504475,5.2404,190.86,190.69,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755873504683,12.39497674,190.89,190.69,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755873504878,26.1986,190.88,190.69,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755873505074,12.39497674,190.89,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873505279,38.59877674,190.84,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873505481,12.39497674,190.84,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873505681,7.151,190.84,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873505982,1.91,190.9,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873506281,1.91,190.85,190.75,0.0332594]
["bitfinex-derivatives","SOLF0:USTF0",1755873506582,10.48497674,190.91,190.75,0.0332594]
["bitfinex-derivatives","SOLF0:USTF0",1755873506777,26.1941,190.91,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873507080,28.103,190.92,190.81,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1755873507471,5.2405,190.85,190.81,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1755873507676,10.48497674,190.84,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873507877,26.2066,190.82,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873508181,1.88,190.78,190.62,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755873508382,1.88,190.78,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873508581,1.88,190.78,190.61,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755873508979,1.88,190.78,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873510380,7.1243,190.71,190.56,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755873510574,7.1243,190.71,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873510575,10.48497674,190.69,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873510778,1.88,190.68,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873511985,1.88,190.68,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873512181,5.2458,190.66,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873512986,12.36497674,190.68,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873513185,1.88,190.74,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873513690,1.88,190.74,190.52,26.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755873513888,1.88,190.74,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873514290,0.03324131,190.65,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873514685,0.03324131,190.65,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873514878,1.88,190.72,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873515286,0.03346227,190.6,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873515488,1.88,190.67,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873515883,1.88,190.73,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873516795,0.03305984,190.65,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873517479,12.36497674,190.64,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873517685,26.2354,190.61,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873517882,12.36497674,190.64,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873518085,5.2447,190.7,190.48,10.48497674]
["bitfinex-derivatives","SOLF0:USTF0",1755873518280,1.88,190.72,190.53,10.48497674]
["bitfinex-derivatives","SOLF0:USTF0",1755873518488,1.88,190.72,190.55,26.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755873518688,352.44,190.81,190.53,10.48497674]
["bitfinex-derivatives","SOLF0:USTF0",1755873518689,5.243,190.76,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873519088,1.88,190.78,190.59,29.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755873519289,1.88,190.78,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873519489,10.48497674,190.74,190.5,10.48497674]
["bitfinex-derivatives","SOLF0:USTF0",1755873519690,5.2446,190.7,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873519888,1.88,190.73,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873520088,1.88,190.73,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873520289,352.44,190.81,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873520487,1.88,190.88,190.67,26.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755873520784,1.88,190.88,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873520985,1.88,190.95,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873521196,2.92,190.9,190.72,10.48497674]
["bitfinex-derivatives","SOLF0:USTF0",1755873521392,2.92,190.9,190.71,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1755873521689,2.92,190.86,190.65,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873521894,2.92,190.86,190.66,26.228]
["bitfinex-derivatives","SOLF0:USTF0",1755873522087,26.202,190.85,190.65,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873522389,5.2408,190.84,190.66,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1755873522590,2.92,190.86,190.65,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873522886,2.92,190.86,190.66,26.228]
["bitfinex-derivatives","SOLF0:USTF0",1755873523087,26.194,190.91,190.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873523286,2.92,190.92,190.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873523480,5.2391,190.9,190.74,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755873523681,2.92,190.92,190.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873524588,5.2397,190.88,190.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873524798,0.03357402,190.84,190.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873525188,0.03357402,190.84,190.74,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755873525388,0.03357402,190.84,190.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873525885,5.2404,190.85,190.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873526082,26.2008,190.86,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873526284,2.92,190.87,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873526490,0.03316488,190.82,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873526991,2.92,190.87,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873527196,5.2411,190.83,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873527491,26.2006,190.86,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873527684,5.2407,190.84,190.7,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755873527886,26.2033,190.84,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873528083,26.2019,190.85,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873528588,2.92,190.87,190.7,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755873528793,2.92,190.87,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873529188,26.2005,190.86,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873529388,26.2006,190.86,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873529883,26.1936,190.91,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873530085,2.92,190.89,190.7,16.83925142]
["bitfinex-derivatives","SOLF0:USTF0",1755873530291,0.03358617,190.79,190.71,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1755873530492,0.03358617,190.79,190.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873530884,0.03358617,190.79,190.67,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1755873531087,0.03358617,190.79,190.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873531283,2.92,190.78,190.63,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873531589,2.92,190.73,190.59,377.63967536]
["bitfinex-derivatives","SOLF0:USTF0",1755873531785,2.92,190.73,190.59,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873532489,26.2106,190.79,190.61,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873532690,2.92,190.83,190.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873533396,2.8,190.79,190.6,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1755873533585,5.244,190.72,190.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873533786,26.2198,190.72,190.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873534192,5.2446,190.7,190.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873534386,2.8,190.73,190.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873534591,0.03327867,190.66,190.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873535093,2.8,190.79,190.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873535392,5.2429,190.76,190.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873535594,2.8,190.79,190.59,16.83925142]
["bitfinex-derivatives","SOLF0:USTF0",1755873535795,16.83925142,190.79,190.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873536095,5.2446,190.7,190.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873536295,2.8,190.73,190.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873536503,5.2449,190.69,190.55,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1755873536991,2.8,190.73,190.55,198.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755873537192,2.8,190.73,190.55,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1755873537193,26.2212,190.71,190.55,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1755873537398,2.8,190.73,190.56,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755873537594,2.8,190.73,190.62,0.03325663]
["bitfinex-derivatives","SOLF0:USTF0",1755873538101,29.0183,190.73,190.62,0.03325663]
["bitfinex-derivatives","SOLF0:USTF0",1755873538399,2.8,190.73,190.62,0.03325663]
["bitfinex-derivatives","SOLF0:USTF0",1755873538600,26.2116,190.78,190.62,0.03325663]
["bitfinex-derivatives","SOLF0:USTF0",1755873538800,5.2431,190.75,190.62,0.03325663]
["bitfinex-derivatives","SOLF0:USTF0",1755873538999,26.2116,190.78,190.59,17.07925142]
["bitfinex-derivatives","SOLF0:USTF0",1755873539201,5.2437,190.73,190.59,17.07925142]
["bitfinex-derivatives","SOLF0:USTF0",1755873539400,2.8,190.74,190.55,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1755873539601,26.2183,190.73,190.55,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1755873539797,5.2445,190.7,190.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873539998,2.8,190.74,190.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873540199,2.8,190.7,190.51,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1755873540399,2.83344057,190.65,190.51,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1755873540594,2.83344057,190.65,190.43,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873540800,26.2307,190.64,190.43,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873540999,2.8,190.65,190.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873541400,5.2468,190.62,190.48,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755873541602,2.8,190.67,190.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873541804,29.0326,190.63,190.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873542502,2.8,190.56,190.39,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1755873542698,2.8,190.56,190.39,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873543006,2.8,190.53,190.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873543203,2.8,190.52,190.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873543406,2.8,190.47,190.27,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873543594,8.0529,190.4,190.27,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873544013,2.8,190.37,190.18,317.73651359]
["bitfinex-derivatives","SOLF0:USTF0",1755873544194,2.8,190.27,190.06,352.73]
["bitfinex-derivatives","SOLF0:USTF0",1755873544700,2.8,190.27,190.1,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873544901,2.8,190.27,190.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873545605,13.34770379,190.32,190.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873545901,2.8,190.26,190.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873546601,2.8,190.26,190.06,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873546903,2.8,190.22,190.0,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873547209,2.8,190.22,189.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873547402,2.8,190.2,189.97,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873547602,2.8,190.2,189.97,10.81770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873547907,2.8,190.2,190.02,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873548098,2.8,190.27,190.05,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873548303,2.8,190.27,190.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873548499,2.8,190.27,189.96,263.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755873548500,2.8,190.27,190.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873548700,2.8,190.27,190.02,37.13340379]
["bitfinex-derivatives","SOLF0:USTF0",1755873548907,2.8,190.25,190.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873549110,34.3509,190.2,189.98,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873549410,2.8,190.2,189.98,26.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755873549608,2.8,190.2,190.01,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873549808,2.8,190.2,189.95,415.63563285]
["bitfinex-derivatives","SOLF0:USTF0",1755873549809,2.8,190.28,190.06,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873550009,2.8,190.28,190.08,26.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755873550210,2.8,190.28,190.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873550407,13.34770379,190.27,190.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873550607,352.96,190.35,190.13,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873550909,2.8,190.34,190.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873551310,2.8,190.34,190.19,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755873551511,2.8,190.34,190.18,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873551817,2.8,190.31,190.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873552114,2.8,190.31,190.12,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873552315,2.8,190.31,190.09,352.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873552514,2.8,190.26,190.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873552718,0.03360946,190.23,190.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873552916,2.8,190.22,190.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873553122,2.8,190.22,190.08,26.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755873553422,2.8,190.29,190.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873553617,2.8,190.29,190.15,26.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755873553819,2.8,190.29,190.15,26.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755873554019,0.03314317,190.24,190.22,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755873554217,2.8,190.35,190.24,26.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755873554421,2.8,190.41,190.26,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873554621,2.8,190.41,190.23,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1755873554818,10.54770379,190.4,190.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755873555022,2.8,190.39,190.18,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873555322,2.8,190.39,190.17,26.535]
["bitfinex-derivatives","SOLF0:USTF0",1755873555724,2.8,190.39,190.17,37.08270379]
["bitfinex-derivatives","SOLF0:USTF0",1755873555922,2.8,190.39,190.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873556323,2.8,190.39,190.25,26.283]
["bitfinex-derivatives","SOLF0:USTF0",1755873556518,10.54770379,190.45,190.25,26.283]
["bitfinex-derivatives","SOLF0:USTF0",1755873556719,10.54770379,190.45,190.27,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873556720,2.8,190.45,190.27,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873556930,2.8,190.53,190.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873557122,2.8,190.54,190.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873557322,2.8,190.54,190.41,26.261]
["bitfinex-derivatives","SOLF0:USTF0",1755873557729,2.8,190.54,190.39,26.265]
["bitfinex-derivatives","SOLF0:USTF0",1755873557928,26.2311,190.64,190.41,36.80990379]
["bitfinex-derivatives","SOLF0:USTF0",1755873558131,123.75300935,190.55,190.39,26.265]
["bitfinex-derivatives","SOLF0:USTF0",1755873558428,120.95300935,190.55,190.41,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873558622,120.95300935,190.55,190.42,26.2597]
["bitfinex-derivatives","SOLF0:USTF0",1755873558823,2.8,190.61,190.43,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873559024,2.8,190.61,190.49,26.2512]
["bitfinex-derivatives","SOLF0:USTF0",1755873559327,353.16,190.67,190.49,26.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755873559628,2.8,190.69,190.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873560126,8.0448,190.69,190.49,26.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755873560330,10.54770379,190.66,190.42,379.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755873560516,2.8,190.65,190.42,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1755873560722,2.8,190.72,190.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873561128,26.224,190.69,190.48,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755873561326,2.8,190.68,190.48,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1755873561526,2.8,190.68,190.46,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873561726,29.0304,190.65,190.44,31.749]
["bitfinex-derivatives","SOLF0:USTF0",1755873561922,2.8,190.65,190.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873562327,2.8,190.65,190.43,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873562530,2.8,190.6,190.42,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1755873562929,2.8,190.6,190.43,26.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755873563130,3.0,190.66,190.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873563426,3.0,190.66,190.51,31.498]
["bitfinex-derivatives","SOLF0:USTF0",1755873563619,3.0,190.66,190.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873563824,3.0,190.76,190.52,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873564025,3.0,190.75,190.53,26.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755873564224,3.0,190.75,190.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873564726,3.0,190.72,190.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873565127,3.0,190.72,190.49,31.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755873565326,10.54770379,190.68,190.47,10.79770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873565633,3.0,190.62,190.41,26.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755873565831,3.0,190.62,190.44,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873566127,3.0,190.68,190.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873566333,3.0,190.68,190.51,26.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755873566528,3.0,190.68,190.53,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873566927,3.0,190.68,190.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873567432,3.0,190.68,190.47,26.2537]
["bitfinex-derivatives","SOLF0:USTF0",1755873567633,3.0,190.68,190.46,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1755873567932,3.0,190.64,190.4,27.5123]
["bitfinex-derivatives","SOLF0:USTF0",1755873568126,13.54770379,190.64,190.43,37.05700379]
["bitfinex-derivatives","SOLF0:USTF0",1755873568525,13.54770379,190.64,190.43,10.79770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873568835,13.54770379,190.64,190.44,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755873569036,13.54770379,190.64,190.43,10.79770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873569225,3.0,190.64,190.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873569426,3.0,190.64,190.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873569629,13.54770379,190.74,190.52,26.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755873569836,3.0,190.74,190.58,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755873570133,3.0,190.74,190.55,26.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755873570335,3.0,190.74,190.54,10.79770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873570736,3.0,190.74,190.54,37.04200379]
["bitfinex-derivatives","SOLF0:USTF0",1755873571035,3.0,190.74,190.59,16.04500379]
["bitfinex-derivatives","SOLF0:USTF0",1755873571235,3.0,190.74,190.59,10.79770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873571538,3.0,190.74,190.54,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873571737,3.0,190.74,190.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873572032,10.54770379,190.74,190.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873572231,3.0,190.69,190.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873572434,3.0,190.69,190.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873572930,3.0,190.69,190.5,191.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873573133,3.0,190.69,190.55,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755873573836,3.0,190.69,190.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873574043,3.0,190.69,190.46,201.63770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873574431,3.0,190.69,190.51,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873574630,3.0,190.69,190.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873574830,3.0,190.75,190.58,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755873575236,3.0,190.75,190.56,26.4913]
["bitfinex-derivatives","SOLF0:USTF0",1755873575540,3.0,190.75,190.56,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755873575941,3.0,190.75,190.58,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755873576142,3.0,190.75,190.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873577039,3.0,190.73,190.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873577238,3.0,190.73,190.53,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1755873577433,3.0,190.73,190.59,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873577838,3.0,190.73,190.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873578036,3.0,190.73,190.58,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755873578339,3.0,190.73,190.58,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873578532,353.14,190.78,190.62,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1755873578736,353.14,190.78,190.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873578936,353.14,190.78,190.61,26.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755873579236,3.0,190.77,190.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873579541,3.0,190.77,190.62,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873579731,3.0,190.77,190.6,26.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755873579932,3.0,190.77,190.59,10.79770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873580131,3.0,190.77,190.61,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755873580336,3.0,190.77,190.6,26.236]
["bitfinex-derivatives","SOLF0:USTF0",1755873580533,3.0,190.77,190.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873580941,3.0,190.77,190.61,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755873581141,3.0,190.77,190.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873581335,3.0,190.77,190.61,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873581540,261.8233,191.0,190.56,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1755873581541,3.0,190.84,190.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873581736,3.0,190.84,190.71,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873583139,352.6,190.89,190.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873583341,3.0,190.9,190.76,36.76060379]
["bitfinex-derivatives","SOLF0:USTF0",1755873583545,190.32,190.93,190.76,36.76060379]
["bitfinex-derivatives","SOLF0:USTF0",1755873583942,190.32,190.93,190.78,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755873584242,3.0,190.92,190.76,26.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755873584450,128.62078597,190.96,190.79,26.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755873584650,3.0,190.95,190.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873585345,3.0,190.95,190.79,26.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755873585752,128.62078597,190.96,190.84,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755873585947,128.62078597,190.96,190.83,10.79770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873586141,3.0,191.01,190.84,26.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755873586347,3.0,191.01,190.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873586848,3.0,191.01,190.87,26.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755873587449,3.0,191.01,190.89,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755873588349,3.0,191.01,190.86,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755873588549,3.0,191.01,190.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873589053,3.0,191.01,190.88,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1755873589655,3.0,191.01,190.9,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755873590254,3.0,191.06,190.9,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755873590753,3.0,191.06,190.87,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755873590958,3.0,191.02,190.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873591453,10.54770379,190.99,190.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873591650,3.0,190.98,190.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873591955,3.0,191.03,190.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873592261,3.0,191.03,190.88,26.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755873592651,3.0,191.03,190.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873592853,3.0,191.1,190.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755873593156,2.83,191.19,191.0,26.4103]
["bitfinex-derivatives","SOLF0:USTF0",1755873593352,2.83,191.14,190.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873593556,2.83,191.14,190.96,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873593744,2.83,191.14,190.98,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755873593950,2.83,191.14,190.96,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755873594263,2.83,191.14,191.0,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755873594757,2.83,191.14,190.96,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755873594950,2.83,191.14,190.96,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873595456,2.83,191.14,190.98,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755873595655,2.83,191.14,190.96,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873596051,8.0623,191.14,190.96,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755873596560,2.83,191.14,191.02,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755873596762,2.83,191.21,191.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873597056,8.0604,191.21,191.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873597255,2.83,191.2,191.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873597765,2.83,191.2,191.02,26.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755873598357,2.83,191.2,191.05,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755873599560,2.83,191.2,191.02,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755873599960,8.0607,191.2,191.02,26.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755873600162,2.83,191.18,191.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873600351,2.83,191.18,191.02,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873600552,2.83,191.25,191.05,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873600752,2.83,191.31,191.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873600961,2.83,191.31,191.16,26.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755873601156,2.83,191.31,191.21,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755873601459,2.83,191.4,191.21,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755873601860,2.83,191.4,191.23,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755873602156,2.83,191.4,191.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873602458,10.54770379,191.38,191.21,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755873602657,2.83,191.37,191.21,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755873602966,205.71998508,191.41,191.22,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873603457,2.83,191.4,191.23,26.148]
["bitfinex-derivatives","SOLF0:USTF0",1755873603667,2.83,191.4,191.22,26.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755873603857,2.83,191.4,191.28,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755873604261,10.54770379,191.47,191.31,26.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755873604262,13.37770379,191.47,191.31,26.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755873604462,2.83,191.47,191.32,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755873604660,2.83,191.47,191.3,26.139]
["bitfinex-derivatives","SOLF0:USTF0",1755873604858,351.76,191.57,191.4,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755873605158,2.83,191.81,191.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873605362,2.83,191.67,191.48,26.1145]
["bitfinex-derivatives","SOLF0:USTF0",1755873605555,2.83,191.67,191.44,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1755873605754,2.83,191.62,191.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873605955,2.83,191.62,191.47,26.1159]
["bitfinex-derivatives","SOLF0:USTF0",1755873606163,2.83,191.62,191.45,26.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755873606457,10.54770379,191.64,191.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873606662,2.83,191.63,191.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873607261,10.54770379,191.62,191.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873607465,2.83,191.56,191.41,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873607659,2.83,191.56,191.35,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1755873607867,2.83,191.56,191.34,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873608067,2.83,191.56,191.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873608271,2.83,191.56,191.4,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873608465,2.83,191.56,191.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873608669,10.54770379,191.54,191.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873608872,10.54770379,191.49,191.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873609266,2.83,191.5,191.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873609870,2.83,191.54,191.35,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873610173,5.22,191.59,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873610369,2.83,191.58,191.39,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873610564,26.1055,191.55,191.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873610775,5.2218,191.53,191.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873610976,2.83,191.53,191.32,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1755873611179,2.83,191.6,191.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873611370,2.83,191.6,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873611680,5.2205,191.57,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873611877,26.1003,191.59,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873612070,2.83,191.58,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873612266,5.2209,191.56,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873612467,2.83,191.58,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873613970,2.83,191.56,191.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873614372,2.83,191.62,191.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873614674,2.83,191.7,191.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873614873,5.2185,191.65,191.49,187.93]
["bitfinex-derivatives","SOLF0:USTF0",1755873615074,2.83,191.7,191.49,187.93]
["bitfinex-derivatives","SOLF0:USTF0",1755873615278,2.83,191.7,191.54,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873615474,2.83,191.7,191.49,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873615672,2.83,191.7,191.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873615878,2.83,191.7,191.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873616280,2.83,191.7,191.48,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873616578,2.83,191.67,191.48,10.77770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873616784,2.83,191.67,191.45,361.74770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873616979,13.37770379,191.63,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873617181,2.83,191.62,191.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873617372,2.83,191.57,191.4,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873617572,26.105,191.56,191.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873617783,2.83,191.57,191.41,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873617978,2.83,191.57,191.41,10.77770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873618175,2.83,191.55,191.4,0.90885349]
["bitfinex-derivatives","SOLF0:USTF0",1755873618377,26.1213,191.44,191.33,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873618580,26.1213,191.44,191.27,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873618581,26.1224,191.43,191.28,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873618877,187.42,191.55,191.28,0.90944728]
["bitfinex-derivatives","SOLF0:USTF0",1755873618878,31.3591,191.36,191.28,0.90944728]
["bitfinex-derivatives","SOLF0:USTF0",1755873619081,2.83,191.4,191.22,10.54770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873619376,2.83,191.4,191.19,0.90997045]
["bitfinex-derivatives","SOLF0:USTF0",1755873619582,26.1355,191.34,191.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873619780,2.83,191.32,191.13,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873619975,31.3724,191.28,191.16,0.90999425]
["bitfinex-derivatives","SOLF0:USTF0",1755873620172,2.83,191.26,191.05,10.77770379]
["bitfinex-derivatives","SOLF0:USTF0",1755873620383,2.83,191.26,191.06,42.93701736]
["bitfinex-derivatives","SOLF0:USTF0",1755873620682,28.9665,191.33,191.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873620880,2.83,191.33,191.16,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873621083,2.83,191.33,191.15,26.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755873621084,2.83,191.33,191.17,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873621382,2.83,191.33,191.11,0.91022036]
["bitfinex-derivatives","SOLF0:USTF0",1755873621580,2.83,191.21,191.11,0.91022036]
["bitfinex-derivatives","SOLF0:USTF0",1755873621773,2.83,191.21,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873621977,2.83,191.21,191.02,0.91066101]
["bitfinex-derivatives","SOLF0:USTF0",1755873622282,2.83,191.11,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873623682,2.82,191.2,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873624074,28.9783,191.17,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873624275,26.1635,191.14,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873624483,2.82,191.13,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873625682,2.82,191.21,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873625886,2.82,191.21,191.02,26.4184]
["bitfinex-derivatives","SOLF0:USTF0",1755873626176,2.82,191.21,191.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873626389,2.82,191.18,191.02,0.91069676]
["bitfinex-derivatives","SOLF0:USTF0",1755873626678,2.82,191.18,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873627483,2.82,191.18,191.02,26.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755873627676,2.82,191.26,191.06,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873628077,2.82,191.26,191.09,26.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755873628276,2.82,191.32,191.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873628481,2.82,191.32,191.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873628788,2.82,191.38,191.2,26.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755873628988,2.82,191.38,191.22,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873629180,2.82,191.38,191.23,26.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755873629486,2.82,191.45,191.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873629682,2.82,191.45,191.3,26.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755873629879,2.82,191.45,191.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873630076,2.82,191.45,191.22,42.91501736]
["bitfinex-derivatives","SOLF0:USTF0",1755873630479,26.1212,191.44,191.24,26.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755873630681,2.82,191.45,191.25,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755873630884,2.82,191.45,191.22,42.91501736]
["bitfinex-derivatives","SOLF0:USTF0",1755873631083,2.82,191.41,191.22,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873631289,2.82,191.41,191.22,26.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755873631489,2.82,191.41,191.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873631690,8.045,191.41,191.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873631882,2.82,191.4,191.23,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873632285,2.82,191.4,191.23,21.99401736]
["bitfinex-derivatives","SOLF0:USTF0",1755873632594,2.82,191.4,191.23,48.14261736]
["bitfinex-derivatives","SOLF0:USTF0",1755873632790,2.82,191.4,191.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873633190,28.9473,191.4,191.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873633393,5.2259,191.38,191.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873633693,2.82,191.39,191.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873633892,2.82,191.39,191.23,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873634292,2.82,191.52,191.35,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873634692,2.82,191.6,191.4,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873634897,2.82,191.6,191.45,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873635689,132.97894741,191.61,191.45,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873635889,132.97894741,191.61,191.5,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873636096,2.82,191.66,191.5,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873636289,26.0782,191.76,191.52,26.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755873636486,186.6,191.81,191.62,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873636689,2.82,191.85,191.67,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873636895,2.82,191.85,191.64,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873637393,2.82,191.81,191.64,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873637793,26.0724,191.8,191.64,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873638196,26.0739,191.79,191.64,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873638398,2.82,191.78,191.64,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873638586,2.82,191.78,191.59,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873638791,186.52,191.85,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873638792,26.0807,191.74,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873639094,2.82,191.8,191.6,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873639297,2.82,191.8,191.58,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873639493,28.8953,191.78,191.58,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873639799,2.82,191.78,191.63,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873640092,2.82,191.76,191.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873640293,2.82,191.76,191.53,17.00411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873640491,2.82,191.76,191.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873641098,2.82,191.76,191.58,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873641292,2.82,191.76,191.58,17.00411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873641493,26.0805,191.74,191.58,17.00411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873641899,5.2163,191.73,191.58,17.00411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873642194,2.82,191.73,191.55,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873642397,2.82,191.82,191.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873642595,2.82,191.69,191.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873642797,8.0375,191.69,191.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873643300,3.72831974,191.82,191.57,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873643491,5.2152,191.78,191.62,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873643697,5.2152,191.78,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873643698,2.82,191.77,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873643896,5.2158,191.75,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873644097,26.0791,191.76,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873644498,5.2158,191.75,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873644700,26.0835,191.72,191.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873644900,16.76411736,191.76,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873645101,260.7258,191.8,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873645102,2.82,191.66,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873645302,26.0929,191.65,191.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873645503,2.82,191.66,191.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873645703,2.82,191.66,191.51,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873645999,26.0929,191.65,191.44,17.00411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873646205,2.82,191.66,191.44,17.00411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873646394,2.82,191.59,191.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873646598,2.82,191.67,191.44,17.00411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873647296,26.0915,191.66,191.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873647500,31.3115,191.65,191.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873647703,26.0942,191.64,191.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873648001,26.1037,191.57,191.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873648303,2.82,191.63,191.41,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873648600,26.1056,191.56,191.41,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873649109,26.1065,191.55,191.38,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873649302,2.82,191.57,191.41,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873649495,5.2204,191.59,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873649704,2.82,191.63,191.46,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873649908,26.1009,191.6,191.46,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873650302,26.1009,191.6,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873650502,26.1052,191.56,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873650702,2.82,191.58,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873651003,5.2206,191.58,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873651204,26.0973,191.62,191.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873651411,26.0943,191.64,191.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873651702,5.2191,191.63,191.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873652499,2.82,191.65,191.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873652701,16.76411736,191.74,191.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873652702,26.0895,191.68,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873653103,5.2187,191.65,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873653304,26.0942,191.64,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873653502,5.2192,191.63,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873653904,31.315,191.63,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873654101,5.2183,191.66,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873654302,2.74,191.69,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873655006,5.2185,191.65,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873655911,5.2192,191.63,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873656109,31.3148,191.63,191.52,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873656307,2.74,191.62,191.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873656515,26.0983,191.61,191.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873656810,26.0997,191.6,191.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873657010,5.2197,191.61,191.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873657206,2.74,191.62,191.48,16.76411736]
["bitfinex-derivatives","SOLF0:USTF0",1755873657411,26.0902,191.67,191.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873658010,5.2187,191.65,191.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873658309,5.2178,191.68,191.53,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873658506,5.2178,191.68,191.57,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873659010,5.2184,191.66,191.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873659212,5.2184,191.66,191.53,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873659405,7.9575,191.69,191.53,10.60865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873659605,26.0809,191.74,191.53,10.60865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873659807,2.74,191.76,191.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873660003,5.2174,191.7,191.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873660205,2.74,191.71,191.54,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873660409,2.74,191.71,191.58,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873661314,2.74,191.69,191.54,350.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873661511,2.74,191.69,191.54,351.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873661910,2.74,191.69,191.46,26.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755873661911,2.74,191.69,191.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873662106,2.74,191.69,191.47,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873662308,5.22,191.6,191.47,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873662510,2.74,191.62,191.47,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873662806,2.74,191.62,191.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873663311,7.9613,191.55,191.42,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873663513,2.74,191.53,191.35,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873663907,2.74,191.49,191.27,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873664111,2.74,191.47,191.27,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873664308,5.2242,191.45,191.27,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873664516,2.74,191.47,191.27,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873664711,2.74,191.47,191.31,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873664915,2.74,191.47,191.32,10.60865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873665114,28.8498,191.53,191.37,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873665310,7.962,191.53,191.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873665513,2.74,191.53,191.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873665711,2.74,191.53,191.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873666012,2.74,191.51,191.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873666214,2.74,191.51,191.4,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873666408,28.8449,191.57,191.4,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873666608,2.74,191.57,191.43,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873666911,2.74,191.57,191.42,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873667317,2.74,191.57,191.37,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873667514,26.1019,191.59,191.42,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873667715,2.74,191.53,191.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873668313,2.74,191.53,191.37,10.38865322]
["bitfinex-derivatives","SOLF0:USTF0",1755873668509,2.74,191.53,191.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873669012,2.74,191.53,191.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873669013,2.74,191.49,191.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873669315,26.1248,191.42,191.25,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873669518,2.74,191.42,191.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873669819,2.74,191.42,191.16,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873669820,2.74,191.42,191.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873670014,2.74,191.42,191.21,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755873670213,2.74,191.42,191.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873670610,2.74,191.42,191.25,16.7371964]
["bitfinex-derivatives","SOLF0:USTF0",1755873670814,2.74,191.42,191.26,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1755873671015,2.74,191.48,191.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873671221,5.2241,191.46,191.28,26.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755873671614,5.224,191.46,191.28,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755873671819,2.74,191.46,191.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873672124,26.1248,191.42,191.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873672319,2.74,191.5,191.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873672621,2.74,191.5,191.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873672821,7.9626,191.5,191.34,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755873673020,2.74,191.5,191.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873673213,16.7371964,191.54,191.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873673214,5.224,191.45,191.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873673419,2.74,191.47,191.3,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873673620,26.1187,191.46,191.3,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873673816,2.74,191.47,191.3,367.9571964]
["bitfinex-derivatives","SOLF0:USTF0",1755873674016,2.74,191.52,191.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873674218,131.9629134,191.61,191.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873674423,2.74,191.58,191.46,26.1182]
["bitfinex-derivatives","SOLF0:USTF0",1755873674624,2.74,191.58,191.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873674822,7.9605,191.58,191.43,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755873675028,2.74,191.55,191.38,26.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755873675228,2.74,191.55,191.37,210.7102]
["bitfinex-derivatives","SOLF0:USTF0",1755873675428,5.2227,191.5,191.36,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755873675620,2.74,191.49,191.35,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873675825,2.74,191.49,191.32,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873675826,26.1156,191.48,191.32,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873676025,5.2237,191.46,191.32,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873676326,2.74,191.49,191.32,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873676622,28.8544,191.49,191.32,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873676829,2.74,191.47,191.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873677222,5.2259,191.38,191.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873677423,2.74,191.39,191.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873678028,16.7371964,191.36,191.11,17.64664368]
["bitfinex-derivatives","SOLF0:USTF0",1755873678218,2.74,191.28,191.12,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755873678422,2.74,191.28,191.11,0.90944728]
["bitfinex-derivatives","SOLF0:USTF0",1755873678621,7.9687,191.28,191.11,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755873678830,2.74,191.28,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873679326,351.06,191.37,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873679327,2.74,191.36,191.13,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1755873679718,31.3649,191.32,191.14,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755873679922,2.74,191.34,191.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873680117,2.74,191.4,191.2,26.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755873680328,2.74,191.4,191.14,26.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755873680329,2.74,191.34,191.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873680622,2.74,191.34,191.13,26.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755873681227,2.74,191.34,191.15,27.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755873681427,2.74,191.4,191.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873681626,5.2256,191.39,191.22,31.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755873681923,2.74,191.38,191.17,26.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755873682321,2.74,191.38,191.15,16.7371964]
["bitfinex-derivatives","SOLF0:USTF0",1755873682322,2.74,191.34,191.15,26.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755873682526,2.74,191.34,191.14,27.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755873682722,5.2272,191.33,191.14,27.3814]
["bitfinex-derivatives","SOLF0:USTF0",1755873683124,2.74,191.34,191.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873683322,26.1456,191.26,191.08,351.97036323]
["bitfinex-derivatives","SOLF0:USTF0",1755873683523,2.89,191.25,191.08,351.97036323]
["bitfinex-derivatives","SOLF0:USTF0",1755873683720,2.89,191.25,191.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755873683924,2.89,191.25,190.99,215.71059059]
["bitfinex-derivatives","SOLF0:USTF0",1755873683925,29.0451,191.19,191.01,316.56909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873684324,2.89,191.17,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873684728,2.89,191.14,191.01,131.07909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873685229,2.89,191.1,191.01,124.99909168]
["bitfinex-derivatives","SOLF0:USTF0",1755873685428,26.1754,191.04,190.86,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1755873685727,26.1726,191.06,190.82,26.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755873686127,26.1726,191.06,190.83,0.91157942]
["bitfinex-derivatives","SOLF0:USTF0",1755873686329,26.1662,191.11,190.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873686532,200.8971964,191.13,190.89,26.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755873686730,184.16,191.13,190.93,26.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755873686930,200.8971964,191.13,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873687227,200.8971964,191.13,190.87,26.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755873687630,5.2335,191.1,190.88,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755873687934,26.1577,191.17,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873688135,5.2321,191.15,190.92,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755873688330,26.1633,191.13,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873688527,16.7371964,191.11,190.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873688733,16.7371964,191.06,190.85,26.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755873689033,16.7371964,191.06,190.83,26.204]
["bitfinex-derivatives","SOLF0:USTF0",1755873689234,351.48,191.08,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873689433,351.48,191.08,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873690138,184.2,191.16,190.89,16.7371964]
["bitfinex-derivatives","SOLF0:USTF0",1755873690139,16.7371964,191.15,190.89,16.7371964]
["bitfinex-derivatives","SOLF0:USTF0",1755873690334,16.7371964,191.15,190.91,26.193]
["bitfinex-derivatives","SOLF0:USTF0",1755873690534,535.8,191.19,190.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873690839,535.8,191.19,191.0,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873691033,535.8,191.19,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873691240,552.5371964,191.19,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873691536,552.5371964,191.19,190.96,29.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755873691734,535.8,191.19,190.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873692034,394.4981964,191.3,191.05,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755873692339,26.144,191.27,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873692532,16.7371964,191.25,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873692735,16.7371964,191.25,191.01,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873693141,16.7371964,191.23,191.01,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873693441,42.8869964,191.23,191.01,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873693633,26.1522,191.21,191.01,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873693833,16.7371964,191.18,191.01,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873694043,200.7771964,191.18,190.9,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873694243,16.7371964,191.13,190.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873694741,200.7771964,191.18,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873694932,200.7771964,191.18,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873695133,184.04,191.18,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873695533,210.1965,191.18,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873695728,184.04,191.18,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873695934,16.7371964,191.15,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873696536,26.1496,191.23,190.97,42.9220964]
["bitfinex-derivatives","SOLF0:USTF0",1755873696736,16.7371964,191.25,191.03,26.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755873696938,31.3716,191.28,191.06,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755873697232,26.1413,191.29,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873697439,26.147,191.25,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873697843,16.7371964,191.27,191.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873698337,351.62,191.3,191.1,26.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755873698534,26.1277,191.39,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873698739,183.86,191.38,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873699342,16.7371964,191.3,191.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873699930,31.3765,191.25,191.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873700134,16.7371964,191.29,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873700330,183.78,191.3,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873700538,16.7371964,191.29,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873700741,26.1455,191.26,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873700942,26.144,191.27,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873701140,31.3828,191.21,191.01,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873701440,535.44,191.26,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873701838,5.2307,191.2,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873702036,16.7371964,191.23,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873702238,26.1508,191.22,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873702537,15.68163275,191.19,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873702737,10.45043275,191.23,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873702943,194.11043275,191.23,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873703537,183.66,191.23,191.04,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873703740,194.11043275,191.23,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873705938,10.45043275,191.23,191.02,29.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755873706146,183.52,191.22,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873706445,5.2304,191.21,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873706744,5.2304,191.21,190.97,36.63523275]
["bitfinex-derivatives","SOLF0:USTF0",1755873706745,10.45043275,191.13,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873707139,183.48,191.12,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873707335,183.48,191.12,190.86,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1755873707535,5.2363,191.0,190.86,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1755873707739,5.2363,191.0,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873707934,351.66,191.11,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873708138,5.2354,191.03,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873708741,10.45043275,191.04,190.83,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755873708949,26.184,190.98,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873709146,183.4,190.97,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873709646,183.38,190.99,190.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873710048,26.1755,191.04,190.81,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873710049,36.62593275,191.04,190.81,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873710346,261.6112,191.15,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873710547,26.1673,191.1,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873710744,5.2343,191.07,190.89,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1755873710939,26.1699,191.08,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873711144,26.1713,191.07,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873711447,10.45043275,191.04,190.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873711649,10.45043275,191.04,190.81,13.39043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873711943,0.91162718,191.08,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873712150,183.34,191.07,190.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873712550,5.2354,191.03,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873712746,26.1728,191.06,190.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755873712942,5.2353,191.03,190.83,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755873713249,183.28,191.07,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873713647,10.45043275,191.05,190.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873714042,183.26,191.08,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873714651,5.2353,191.04,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873714852,183.26,191.08,190.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873715152,183.26,191.08,190.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873715450,183.26,191.08,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873715846,26.1575,191.17,190.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873716053,10.45043275,191.15,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873716350,26.1575,191.17,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873716351,10.45043275,191.1,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873717447,10.45043275,191.13,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873718352,26.1692,191.09,190.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873718851,26.1715,191.07,190.87,13.40043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873719552,26.1715,191.07,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873719752,36.62193275,191.07,190.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873720347,272.9486498,191.18,190.85,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873720348,0.9111498,191.18,190.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873720652,10.45043275,191.3,191.08,26.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755873720849,26.1413,191.29,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873721053,5.2297,191.24,191.06,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755873721257,19.78412192,191.24,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873721447,5.2301,191.23,191.06,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755873721648,19.78412192,191.24,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873721852,30.23455467,191.24,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873722554,26.1496,191.23,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873722751,19.78412192,191.24,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873723351,25.01382192,191.24,191.07,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755873723556,19.78412192,191.24,191.06,13.40043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873724055,10.45043275,191.23,191.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873724355,19.78412192,191.24,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873725056,10.45043275,191.22,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873725252,10.45043275,191.22,191.01,354.81]
["bitfinex-derivatives","SOLF0:USTF0",1755873725448,19.78412192,191.24,191.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873725956,19.78412192,191.24,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873726156,19.78412192,191.24,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873726759,19.78412192,191.24,191.16,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755873727060,19.78412192,191.24,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755873730056,19.7534698,191.3,191.19,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873730260,19.7534698,191.3,191.23,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755873730462,19.7534698,191.3,191.2,26.154]
["bitfinex-derivatives","SOLF0:USTF0",1755873730655,19.7534698,191.3,191.19,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873730856,19.7534698,191.3,191.16,187.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755873731361,19.7534698,191.3,191.17,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755873731961,19.7534698,191.3,191.16,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1755873732165,19.7534698,191.3,191.19,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755873732664,19.7534698,191.3,191.15,377.7997]
["bitfinex-derivatives","SOLF0:USTF0",1755873732861,19.7534698,191.3,191.16,187.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755873733266,19.7534698,191.3,191.18,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873733560,19.7534698,191.3,191.15,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873733761,2.93,191.29,191.12,26.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755873733966,5.229,191.27,191.12,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755873734359,2.93,191.26,191.04,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873734563,2.93,191.26,190.82,262.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755873734564,2.93,191.19,190.96,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873734764,2.93,191.17,190.97,26.185]
["bitfinex-derivatives","SOLF0:USTF0",1755873734966,8.1617,191.17,190.99,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755873735162,2.93,191.17,190.95,26.188]
["bitfinex-derivatives","SOLF0:USTF0",1755873735466,2.93,191.17,190.97,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873735964,22.49649409,191.15,190.97,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873736262,2.93,191.14,190.92,26.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755873736659,26.1643,191.13,190.92,27.1036498]
["bitfinex-derivatives","SOLF0:USTF0",1755873736863,2.93,191.12,190.92,0.9111498]
["bitfinex-derivatives","SOLF0:USTF0",1755873737064,2.93,191.12,190.91,26.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755873737260,5.2337,191.1,190.91,26.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755873737465,20.00132835,191.1,190.95,26.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755873737660,20.00132835,191.1,190.98,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873737865,20.00132835,191.1,190.98,15.68713275]
["bitfinex-derivatives","SOLF0:USTF0",1755873738267,20.00132835,191.1,190.94,15.68803275]
["bitfinex-derivatives","SOLF0:USTF0",1755873738568,20.00132835,191.1,190.94,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873738769,20.00132835,191.1,191.02,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755873739064,20.00132835,191.1,190.99,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873739364,20.00132835,191.1,190.94,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873739568,2.93,191.09,190.92,26.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755873739868,2.93,191.09,190.95,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873740172,2.93,191.09,190.91,208.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755873740366,8.1639,191.09,190.93,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755873740866,2.93,191.09,190.99,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1755873741072,2.93,191.09,190.95,36.63863275]
["bitfinex-derivatives","SOLF0:USTF0",1755873741466,20.00132835,191.1,190.95,36.63863275]
["bitfinex-derivatives","SOLF0:USTF0",1755873741868,5.2342,191.08,190.92,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1755873742061,2.93,191.07,190.88,362.88170185]
["bitfinex-derivatives","SOLF0:USTF0",1755873742260,2.93,191.07,190.9,26.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755873742460,5.2351,191.05,190.9,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755873742668,24.82207419,191.05,190.89,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873742864,2.93,191.04,190.89,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873743570,19.58697419,191.05,190.96,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755873743969,19.58697419,191.05,190.95,26.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755873744361,19.58697419,191.05,190.98,26.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755873744568,19.58697419,191.05,190.94,26.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755873744765,19.58697419,191.05,191.02,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755873744962,20.00132835,191.1,191.03,192.19043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873745162,20.00132835,191.1,191.04,207.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755873745368,20.00132835,191.1,191.07,31.4062]
["bitfinex-derivatives","SOLF0:USTF0",1755873745564,2.83,191.23,191.07,26.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755873745876,2.83,191.31,191.16,26.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755873746067,28.9572,191.4,191.17,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873746271,2.83,191.39,191.16,26.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755873746466,5.2268,191.35,191.17,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1755873746662,2.83,191.36,191.15,10.45043275]
["bitfinex-derivatives","SOLF0:USTF0",1755873746969,2.83,191.35,191.13,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873747169,2.83,191.28,191.13,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873748273,2.83,191.28,190.91,272.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755873748573,8.0588,191.28,191.1,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755873748773,8.0588,191.28,191.09,26.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755873748774,2.83,191.28,191.09,26.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755873749267,2.83,191.28,191.1,26.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755873749472,2.83,191.28,191.12,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873749670,2.83,191.28,191.15,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755873749873,2.83,191.28,191.14,26.1623]
["bitfinex-derivatives","SOLF0:USTF0",1755873750171,2.83,191.34,191.13,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873750378,8.0571,191.34,191.18,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755873751171,8.0571,191.34,191.14,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1755873751172,14.83717916,191.32,191.15,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755873751372,2.83,191.31,191.12,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1755873751573,2.83,191.27,191.09,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1755873751775,14.83963667,191.27,191.09,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1755873752275,2.83,191.27,191.09,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1755873752777,2.83,191.22,191.03,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873753072,2.83,191.22,191.03,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1755873753873,2.83,191.22,191.05,26.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755873754281,2.83,191.28,191.08,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873754478,2.83,191.28,191.13,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755873754479,5.229,191.27,191.13,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755873754681,2.83,191.28,191.13,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755873755181,2.83,191.28,191.15,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755873755581,2.83,191.28,191.12,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1755873755782,2.83,191.28,191.09,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755873756077,26.144,191.27,191.09,186.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755873756281,26.1435,191.27,191.09,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1755873756477,2.83,191.26,191.09,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1755873756679,26.146,191.25,191.09,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1755873756886,2.83,191.26,191.09,181.1]
["bitfinex-derivatives","SOLF0:USTF0",1755873757270,2.83,191.26,191.07,26.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755873757479,2.83,191.26,191.12,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755873757676,2.83,191.26,191.11,26.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755873757981,2.83,191.32,191.11,26.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755873758182,2.83,191.32,191.11,42.93353431]
["bitfinex-derivatives","SOLF0:USTF0",1755873758383,2.83,191.32,191.1,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1755873758585,2.83,191.32,191.12,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873758982,2.83,191.3,191.12,26.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755873759286,2.83,191.3,191.12,207.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755873759584,2.83,191.3,191.0,261.799]
["bitfinex-derivatives","SOLF0:USTF0",1755873759585,2.83,191.22,191.07,26.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755873759981,2.83,191.22,191.07,31.4043]
["bitfinex-derivatives","SOLF0:USTF0",1755873760284,2.83,191.22,190.99,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873760488,2.83,191.22,191.1,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755873760782,2.83,191.22,191.04,26.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755873760979,2.83,191.22,191.03,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873761180,2.83,191.18,191.03,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873761380,2.83,191.18,190.99,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873761581,26.1569,191.17,190.99,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873761780,2.83,191.18,190.99,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873762383,2.83,191.18,191.0,26.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755873762680,2.83,191.18,191.01,26.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755873762879,2.83,191.18,191.0,26.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755873763082,2.83,191.18,191.08,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755873763281,2.83,191.23,190.99,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873764378,26.1498,191.23,190.99,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873764586,16.76843431,191.29,190.77,262.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755873764587,2.83,191.18,190.88,28.1583108]
["bitfinex-derivatives","SOLF0:USTF0",1755873764786,2.83,191.18,190.94,26.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755873764982,2.83,191.18,190.98,26.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755873765476,2.83,191.18,191.02,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755873765681,2.83,191.18,190.98,26.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755873765883,2.83,191.18,190.98,206.7626]
["bitfinex-derivatives","SOLF0:USTF0",1755873766089,2.83,191.12,190.98,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1755873766983,2.83,191.1,190.92,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1755873767192,5.2343,191.07,190.94,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755873767385,26.168,191.09,190.92,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1755873767687,2.83,191.08,190.92,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1755873768080,2.83,191.08,190.86,26.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755873768285,2.83,191.07,190.86,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873768692,2.83,191.02,190.86,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873769093,2.83,191.11,190.87,26.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755873769386,28.9952,191.11,190.87,42.96613431]
["bitfinex-derivatives","SOLF0:USTF0",1755873769587,2.83,191.11,190.93,26.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755873769987,2.83,191.11,191.02,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755873770190,8.0615,191.17,191.02,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755873770487,10.4592,191.24,191.0,26.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755873770689,26.1376,191.31,191.07,42.93843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873770890,2.83,191.31,190.95,613.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755873771083,2.83,191.2,190.96,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1755873771492,2.83,191.2,191.01,26.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755873771793,2.83,191.2,191.03,26.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755873772191,8.0606,191.2,191.03,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755873772491,2.83,191.2,191.04,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1755873772694,5.2311,191.18,191.02,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755873772886,5.2311,191.18,191.02,185.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755873773284,5.2317,191.16,190.99,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873773490,2.85,191.15,190.95,351.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873773698,26.1721,191.06,190.86,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873773902,2.85,191.05,190.87,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1755873774398,2.85,191.11,190.87,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1755873774799,2.85,191.11,190.84,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873774991,5.2355,191.02,190.87,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755873775389,5.2355,191.02,190.86,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1755873775993,2.85,191.01,190.82,0.91153166]
["bitfinex-derivatives","SOLF0:USTF0",1755873776191,2.85,191.01,190.83,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755873776401,2.85,191.01,190.82,0.91153166]
["bitfinex-derivatives","SOLF0:USTF0",1755873776601,5.2363,190.99,190.82,0.91153166]
["bitfinex-derivatives","SOLF0:USTF0",1755873776899,2.85,190.98,190.81,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873777093,5.2369,190.97,190.81,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873777402,2.85,190.98,190.81,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873777604,26.1722,191.06,190.84,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873777605,5.2353,191.03,190.84,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873777901,2.85,191.03,190.84,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873778100,5.2358,191.01,190.84,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873778300,2.85,191.03,190.87,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755873778501,2.85,191.03,190.84,180.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873778801,2.85,191.0,190.8,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1755873779003,2.85,190.97,190.79,0.91178243]
["bitfinex-derivatives","SOLF0:USTF0",1755873779197,5.2377,190.94,190.79,0.91178243]
["bitfinex-derivatives","SOLF0:USTF0",1755873779605,5.2383,190.92,190.77,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755873780100,2.85,190.97,190.76,0.91194969]
["bitfinex-derivatives","SOLF0:USTF0",1755873780504,16.76843431,190.94,190.76,0.91194969]
["bitfinex-derivatives","SOLF0:USTF0",1755873780705,2.85,190.86,190.62,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873780903,2.85,190.83,190.58,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755873781097,2.85,190.83,190.59,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1755873781308,34.3025,190.78,190.59,206.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755873781501,2.85,190.77,190.59,0.91269113]
["bitfinex-derivatives","SOLF0:USTF0",1755873781907,31.4559,190.76,190.57,26.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755873782203,5.2428,190.76,190.57,26.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755873782406,2.85,190.77,190.59,26.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873782608,2.85,190.75,190.55,0.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1755873783105,5.2435,190.73,190.55,0.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1755873783305,2.85,190.75,190.55,0.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1755873783704,31.4604,190.73,190.55,0.91289464]
["bitfinex-derivatives","SOLF0:USTF0",1755873784009,2.85,190.84,190.59,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873784205,34.3011,190.79,190.55,27.15474253]
["bitfinex-derivatives","SOLF0:USTF0",1755873784405,34.3011,190.79,190.56,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873784603,26.2103,190.78,190.56,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873784810,29.0592,190.79,190.59,26.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873785005,2.85,190.79,190.59,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873785202,2.85,190.78,190.55,206.91464253]
["bitfinex-derivatives","SOLF0:USTF0",1755873785402,2.85,190.78,190.57,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755873785607,2.85,190.78,190.55,0.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1755873785810,31.4674,190.69,190.55,0.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1755873786011,2.85,190.69,190.51,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873786206,2.85,190.75,190.51,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1755873786404,2.85,190.75,190.57,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1755873786606,2.85,190.75,190.55,180.6730623]
["bitfinex-derivatives","SOLF0:USTF0",1755873787212,26.2078,190.8,190.55,180.6730623]
["bitfinex-derivatives","SOLF0:USTF0",1755873787409,26.2081,190.8,190.56,43.00883431]
["bitfinex-derivatives","SOLF0:USTF0",1755873787613,2.85,190.79,190.57,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873787815,2.85,190.79,190.55,0.9130623]
["bitfinex-derivatives","SOLF0:USTF0",1755873788015,2.85,190.73,190.55,0.9130623]
["bitfinex-derivatives","SOLF0:USTF0",1755873788916,31.4493,190.8,190.62,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755873789116,26.2103,190.78,190.56,196.46843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873789313,26.2078,190.8,190.58,26.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755873789515,31.4493,190.8,190.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1755873789718,2.85,190.81,190.61,43.00193431]
["bitfinex-derivatives","SOLF0:USTF0",1755873790520,5.2428,190.76,190.61,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1755873790813,2.85,190.75,190.55,180.5130623]
["bitfinex-derivatives","SOLF0:USTF0",1755873791018,2.85,190.71,190.55,0.9130623]
["bitfinex-derivatives","SOLF0:USTF0",1755873791217,2.85,190.71,190.5,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873791628,2.85,190.67,190.5,352.73317012]
["bitfinex-derivatives","SOLF0:USTF0",1755873791922,352.3,190.75,190.52,26.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755873792122,352.3,190.75,190.56,16.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1755873792328,2.85,190.76,190.59,10.48881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873792621,2.85,190.81,190.63,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1755873792826,2.85,190.81,190.6,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873793026,2.85,190.81,190.59,10.48881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873793223,5.2427,190.76,190.6,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755873793527,2.85,190.81,190.64,26.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755873793726,2.85,190.81,190.67,10.48881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873794029,29.0468,190.88,190.67,10.48881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873794629,2.85,190.88,190.67,189.94881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873795131,26.1869,190.95,190.77,10.48881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873795428,182.31,190.96,190.78,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1755873795630,26.1872,190.95,190.77,10.48881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873795929,182.31,190.96,190.77,10.48881625]
["bitfinex-derivatives","SOLF0:USTF0",1755873796128,8.0872,190.96,190.81,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755873796324,2.85,190.96,190.77,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1755873796524,2.85,190.96,190.73,26.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755873796724,26.1926,190.91,190.65,352.32]
["bitfinex-derivatives","SOLF0:USTF0",1755873796930,352.3,190.97,190.73,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873797125,2.85,190.98,190.78,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873797322,352.32,191.08,190.79,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1755873797529,2.85,191.07,190.88,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873797733,5.2344,191.06,190.88,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873797932,2.85,191.07,190.86,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1755873798125,26.174,191.05,190.85,196.09682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873798321,5.2356,191.02,190.81,78.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873798631,5.2356,191.02,190.81,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873798826,5.2356,191.02,190.82,184.4808]
["bitfinex-derivatives","SOLF0:USTF0",1755873799027,26.1748,191.04,190.83,26.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755873799228,2.85,191.07,190.86,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873799436,2.85,191.07,190.91,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873799627,5.2333,191.1,190.91,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873799831,5.2333,191.1,190.92,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1755873800235,2.85,191.06,190.89,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1755873800534,26.1653,191.11,190.9,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755873800734,5.2335,191.09,190.92,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873800932,26.1692,191.08,190.92,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873801234,26.1679,191.09,190.92,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873801933,5.2332,191.1,190.92,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873802132,31.3999,191.1,190.92,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873802334,26.1666,191.1,190.93,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873803130,2.9,191.13,190.84,26.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755873803334,2.9,191.13,190.85,195.77682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873803635,2.9,191.05,190.85,195.77682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873803834,2.9,191.05,190.85,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873804135,5.2364,190.99,190.85,195.69682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873804335,2.9,191.05,190.85,195.69682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873804733,5.2341,191.07,190.9,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873804934,26.1705,191.07,190.9,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873806436,26.165,191.11,190.93,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873806832,26.1676,191.1,190.93,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873807030,5.2342,191.07,190.93,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873807230,2.9,191.06,190.88,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873807433,26.1766,191.03,190.88,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873807631,2.9,191.06,190.88,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1755873808032,26.1732,191.05,190.88,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1755873808230,2.9,191.06,190.88,204.8762]
["bitfinex-derivatives","SOLF0:USTF0",1755873808539,2.9,191.06,190.88,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873808728,2.9,191.06,190.91,26.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755873808935,2.9,191.13,190.94,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873809135,2.9,191.13,190.97,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755873809327,2.9,191.13,190.94,368.79682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873809532,2.9,191.13,190.99,26.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755873809738,2.9,191.13,190.99,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1755873810038,31.3866,191.18,191.01,26.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755873810742,5.2318,191.16,190.99,42.99762125]
["bitfinex-derivatives","SOLF0:USTF0",1755873811341,2.9,191.13,190.94,394.98492125]
["bitfinex-derivatives","SOLF0:USTF0",1755873811838,5.2334,191.1,190.96,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755873812038,2.9,191.13,190.95,26.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755873813041,2.9,191.13,190.97,31.4202]
["bitfinex-derivatives","SOLF0:USTF0",1755873813236,2.9,191.13,190.97,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755873813732,8.1325,191.13,190.97,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755873814143,2.9,191.13,190.99,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873814340,2.9,191.13,190.95,26.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755873814341,2.9,191.13,191.01,26.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755873814536,287.6317,191.24,191.01,26.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755873814537,2.9,191.2,191.01,26.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755873814944,2.9,191.2,191.04,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873815137,29.0446,191.26,191.04,16.81682125]
["bitfinex-derivatives","SOLF0:USTF0",1755873815343,217.6286747,191.31,191.1,26.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755873815547,222.8562747,191.31,191.15,26.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755873815848,26.139,191.3,191.11,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873816039,5.2292,191.25,191.11,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873816341,2.9,191.29,191.11,188.65112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873816739,8.1282,191.29,191.15,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755873817041,2.9,191.36,191.16,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873817235,5.2276,191.31,191.16,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873817441,2.9,191.32,191.12,26.1633]
["bitfinex-derivatives","SOLF0:USTF0",1755873818040,26.1379,191.31,191.13,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755873818244,2.9,191.32,191.13,26.1621]
["bitfinex-derivatives","SOLF0:USTF0",1755873818542,2.9,191.32,191.11,188.65112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873818734,2.9,191.31,191.11,188.65112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873818934,8.1289,191.26,191.11,188.65112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873819740,8.1289,191.26,191.12,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755873819945,5.2281,191.29,191.11,188.65112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873820842,5.2286,191.27,191.11,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873821045,2.9,191.26,191.11,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873823041,5.2291,191.25,191.11,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873824148,2.9,191.26,191.11,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873824647,26.1485,191.23,191.11,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1755873824947,10.43112576,191.25,190.99,26.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755873825146,26.1528,191.2,191.0,187.99112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873825341,2.9,191.19,191.0,187.99112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873825546,5.2312,191.18,191.01,26.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755873825848,2.9,191.19,191.01,26.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755873826037,2.9,191.19,191.03,26.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755873826038,8.1309,191.19,191.03,26.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755873826244,8.1309,191.19,191.05,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755873826445,2.9,191.19,191.03,26.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755873826639,5.2301,191.22,191.05,26.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755873826845,5.2301,191.22,191.03,26.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755873827047,2.9,191.24,191.05,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873827445,2.9,191.24,191.04,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873827646,2.9,191.24,191.05,26.173]
["bitfinex-derivatives","SOLF0:USTF0",1755873827841,26.1487,191.23,191.07,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755873828342,2.9,191.24,191.05,26.173]
["bitfinex-derivatives","SOLF0:USTF0",1755873828643,2.9,191.24,191.11,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755873829246,2.9,191.24,191.09,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1755873829643,2.9,191.21,191.09,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1755873829840,2.9,191.21,190.93,272.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755873830044,2.9,191.21,190.97,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873830251,2.9,191.21,191.0,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1755873830748,5.2309,191.19,191.02,26.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755873831552,26.1528,191.2,191.04,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755873831753,2.9,191.19,191.01,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873831947,26.1559,191.18,191.02,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755873832150,2.9,191.17,190.97,26.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755873832355,2.9,191.17,190.96,203.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755873832546,5.2324,191.14,190.96,203.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755873832753,2.9,191.17,190.96,203.3453]
["bitfinex-derivatives","SOLF0:USTF0",1755873832953,2.9,191.17,191.01,26.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755873833253,5.2318,191.16,191.04,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755873833454,2.9,191.17,191.03,26.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755873834156,2.9,191.17,191.01,26.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755873834346,2.9,191.17,191.02,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755873834552,2.9,191.17,190.96,203.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755873834752,26.1557,191.18,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873834753,2.8,191.14,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873835253,5.2335,191.1,190.96,182.3968]
["bitfinex-derivatives","SOLF0:USTF0",1755873835453,5.2335,191.1,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873835855,5.2338,191.08,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873836353,26.1678,191.09,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873836759,5.2337,191.08,190.97,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755873836949,5.2337,191.08,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873837651,2.8,191.1,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873838055,5.2347,191.05,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873838256,2.8,191.06,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873838751,5.2349,191.04,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873839152,2.8,191.06,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873839750,5.2343,191.07,190.96,182.397]
["bitfinex-derivatives","SOLF0:USTF0",1755873839956,5.2343,191.07,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873840351,2.8,191.11,190.96,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873840658,2.8,191.18,190.98,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873841058,2.8,191.18,190.99,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873841256,2.8,191.15,190.99,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873841554,2.8,191.11,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873841749,5.2341,191.07,190.95,181.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755873842356,5.2349,191.05,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873842657,2.8,191.11,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873842954,36.59492576,191.12,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873842955,10.43112576,191.12,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873843148,2.8,191.11,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873843348,5.234,191.08,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873843947,5.234,191.08,190.95,181.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755873844148,5.2344,191.06,190.95,181.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755873844854,5.2344,191.06,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873845056,5.2349,191.05,190.95,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873845256,5.2349,191.05,190.88,26.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755873845460,10.43112576,191.08,190.69,262.214]
["bitfinex-derivatives","SOLF0:USTF0",1755873845461,5.2371,190.96,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873845654,2.8,190.98,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873845851,2.8,190.98,190.8,378.02787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873846052,2.8,190.98,190.84,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755873846256,2.8,190.98,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873846452,26.1847,190.97,190.8,377.98787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873846658,5.2388,190.9,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873846860,10.43112576,190.93,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873847051,2.8,190.94,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873847567,2.8,190.94,190.8,227.77507565]
["bitfinex-derivatives","SOLF0:USTF0",1755873847865,5.2386,190.91,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873848060,2.8,190.94,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873848360,10.43112576,190.98,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873848559,10.43112576,190.98,190.8,206.80917565]
["bitfinex-derivatives","SOLF0:USTF0",1755873848863,2.8,190.97,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873849360,2.8,190.97,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755873849563,2.8,190.97,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873850269,2.8,191.0,190.82,26.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755873850468,2.8,191.0,190.83,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1755873850659,2.8,191.0,190.83,181.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755873850660,8.036,191.0,190.83,181.5006]
["bitfinex-derivatives","SOLF0:USTF0",1755873851058,8.036,191.0,190.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873851267,2.8,191.0,190.83,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1755873851663,2.8,191.06,190.92,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1755873852060,2.8,191.06,190.91,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873852462,2.8,191.04,190.86,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1755873852661,2.8,191.04,190.87,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755873852859,2.8,191.04,190.86,176.12]
["bitfinex-derivatives","SOLF0:USTF0",1755873853170,2.8,191.04,190.91,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755873853557,10.43112576,191.07,190.89,26.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755873853762,2.8,191.09,190.93,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755873853958,8.0337,191.09,190.93,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755873854170,10.43112576,191.07,190.85,26.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755873854363,2.8,191.06,190.86,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1755873854565,2.8,191.06,190.86,186.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873854871,2.8,191.04,190.85,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755873855259,5.2355,191.02,190.85,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1755873855464,2.8,191.01,190.84,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1755873856266,2.8,191.01,190.84,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755873856468,2.8,191.01,190.83,26.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755873857170,2.8,191.01,190.82,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873857372,2.8,191.01,190.8,377.46787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873857373,5.2366,190.98,190.8,382.70917565]
["bitfinex-derivatives","SOLF0:USTF0",1755873857573,5.2366,190.98,190.8,377.46787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873857765,13.23112576,191.01,190.8,377.46787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873857969,5.2363,190.99,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755873858171,2.8,190.98,190.82,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755873858370,2.8,190.98,190.8,377.46787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873858872,2.8,190.97,190.8,377.46787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873859369,5.2374,190.95,190.8,377.46787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873859673,2.8,190.97,190.8,377.46787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873859871,5.2377,190.94,190.8,201.56787565]
["bitfinex-derivatives","SOLF0:USTF0",1755873860074,2.8,190.93,190.68,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873860273,2.8,190.93,190.71,26.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755873860471,2.8,190.93,190.73,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873860872,2.8,190.93,190.78,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755873861472,2.8,190.93,190.73,10.43112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873861774,2.8,190.91,190.69,186.05112576]
["bitfinex-derivatives","SOLF0:USTF0",1755873862073,5.2388,190.9,190.73,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755873862274,5.2388,190.9,190.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755873863275,2.8,190.91,190.75,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755873863469,2.8,190.91,190.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873863872,2.76,190.95,190.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873864279,28.9499,190.93,190.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873864573,2.76,190.93,190.77,26.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755873864779,2.76,190.93,190.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873865174,2.76,190.93,190.74,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755873865381,26.1913,190.92,190.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873865571,7.9986,190.91,190.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873866576,2.76,190.88,190.72,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755873866781,9.34085807,190.88,190.7,182.05085807]
["bitfinex-derivatives","SOLF0:USTF0",1755873867080,5.2402,190.85,190.7,175.47]
["bitfinex-derivatives","SOLF0:USTF0",1755873867275,2.76,190.87,190.7,175.47]
["bitfinex-derivatives","SOLF0:USTF0",1755873867581,2.76,190.87,190.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873867781,2.76,190.87,190.73,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755873867978,26.1913,190.92,190.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873867979,6.58085807,190.92,190.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873868182,6.69631529,190.91,190.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873868480,5.239,190.89,190.75,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755873869381,5.239,190.89,190.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873869683,32.77185807,190.92,190.71,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873869684,2.76,190.86,190.71,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873870082,2.76,190.86,190.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873871371,3.9402784,190.85,190.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873872280,3.9402784,190.85,190.71,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873872473,2.76,190.84,190.71,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873872679,3.9402784,190.83,190.71,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873872875,2.76,190.8,190.71,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1755873873178,2.76,190.8,190.6,26.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755873873179,2.76,190.77,190.58,6.58085807]
["bitfinex-derivatives","SOLF0:USTF0",1755873873376,2.76,190.68,190.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873873584,10.70935866,190.67,190.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873873877,4.12850059,190.66,190.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873874380,2.76,190.68,190.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873874777,2.76,190.68,190.6,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755873874981,4.12345947,190.67,190.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873875179,174.69303131,190.78,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873875180,2.76,190.74,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873875377,4.12468087,190.73,190.63,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1755873875579,4.12468087,190.73,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873875878,8.0037,190.72,190.57,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755873876084,2.76,190.7,190.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873876385,4.12468087,190.69,190.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873877285,4.12468087,190.69,190.56,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755873877487,2.76,190.68,190.52,10.52710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873877686,2.76,190.68,190.47,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1755873877884,2.76,190.64,190.49,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755873878080,4.12038048,190.63,190.47,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1755873878275,2.76,190.64,190.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873878583,4.11846407,190.63,190.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873878885,2.76,190.69,190.58,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755873879082,4.1175264,190.68,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873879482,2.76,190.69,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873879781,2.76,190.74,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873879976,2.76,190.72,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873880176,4.11800805,190.71,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873880380,2.76,190.7,190.55,36.73750481]
["bitfinex-derivatives","SOLF0:USTF0",1755873880689,4.11800805,190.69,190.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873880888,4.11800805,190.69,190.59,26.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755873881081,2.76,190.76,190.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873881379,10.49710481,190.87,190.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873881380,2.76,190.8,190.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873881578,2.76,190.8,190.66,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755873881579,4.1165671,190.79,190.66,26.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755873881778,4.1165671,190.79,190.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873882084,2.76,190.85,190.75,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755873882283,4.11626518,190.84,190.75,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755873882481,2.76,190.85,190.72,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755873882782,2.76,190.85,190.71,26.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755873883973,200.5472,190.95,190.71,26.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755873883974,2.76,190.88,190.75,26.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755873884177,2.76,190.94,190.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873884381,2.76,190.94,190.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873885388,2.76,190.94,190.81,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755873885891,2.76,190.94,190.83,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755873886587,2.76,190.94,190.75,26.214]
["bitfinex-derivatives","SOLF0:USTF0",1755873886778,2.76,190.94,190.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873887380,2.76,190.94,190.77,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755873887887,2.76,190.87,190.71,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755873888087,2.76,190.84,190.65,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1755873888286,8.0005,190.84,190.68,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755873888488,2.76,190.84,190.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873888988,2.76,190.84,190.7,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755873889193,2.76,190.84,190.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873890389,2.76,190.84,190.67,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755873890588,2.76,190.81,190.67,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755873891793,2.76,190.81,190.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873891987,2.76,190.87,190.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873892388,7.9996,190.87,190.72,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755873892796,2.76,190.91,190.71,26.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755873892994,2.76,190.91,190.75,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755873893190,2.76,190.91,190.72,10.49710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873893191,2.76,190.91,190.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755873893598,2.76,190.91,190.79,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755873893793,2.76,190.91,190.69,26.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755873894002,2.76,190.91,190.72,26.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755873894199,2.96,190.9,190.72,26.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755873894799,2.96,190.9,190.74,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755873895005,2.96,190.9,190.73,26.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755873895300,2.96,190.9,190.75,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755873895505,2.96,190.9,190.74,26.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755873895804,2.96,190.9,190.75,26.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755873896002,2.96,190.9,190.78,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755873896503,352.42,190.97,190.79,26.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755873896504,2.96,190.97,190.79,26.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755873896805,26.1735,191.06,190.8,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755873896806,2.96,191.01,190.8,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755873897099,2.96,190.99,190.84,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755873897695,2.96,190.97,190.81,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755873898096,10.49710481,190.95,190.8,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755873898296,2.96,190.94,190.75,378.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755873898495,2.96,190.94,190.75,352.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873898702,2.96,190.91,190.75,352.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873898904,2.96,190.89,190.75,352.24]
["bitfinex-derivatives","SOLF0:USTF0",1755873899300,2.96,190.89,190.76,26.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755873899506,10.49710481,190.94,190.76,26.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755873900005,10.49710481,190.94,190.79,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755873900211,2.96,190.88,190.69,26.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755873900406,2.96,190.88,190.68,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1755873900707,8.70390472,190.99,190.67,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755873900708,2.96,190.93,190.67,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1755873900896,2.96,190.93,190.73,10.49710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873901100,2.96,190.93,190.77,26.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755873901295,2.96,190.93,190.73,10.49710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873901709,5.2383,190.92,190.73,10.49710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873902006,2.96,190.93,190.68,183.67710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873902202,2.96,190.93,190.73,36.71460481]
["bitfinex-derivatives","SOLF0:USTF0",1755873902404,2.96,190.93,190.79,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755873903004,2.96,190.98,190.81,26.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755873903503,2.96,190.98,190.78,183.51710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873903504,2.96,191.04,190.93,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755873903712,2.96,191.04,190.88,209.65400481]
["bitfinex-derivatives","SOLF0:USTF0",1755873904004,2.96,191.04,190.89,26.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755873904205,10.49710481,191.09,190.89,26.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755873904506,2.96,191.08,190.88,209.65400481]
["bitfinex-derivatives","SOLF0:USTF0",1755873904708,2.96,191.08,190.88,183.45710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873905011,5.2329,191.12,190.93,10.49710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873905409,5.2329,191.12,190.96,26.186]
["bitfinex-derivatives","SOLF0:USTF0",1755873905612,2.96,191.15,190.93,10.49710481]
["bitfinex-derivatives","SOLF0:USTF0",1755873905814,2.96,191.15,191.0,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873906015,2.96,191.15,190.99,172.78]
["bitfinex-derivatives","SOLF0:USTF0",1755873906206,2.96,191.13,190.92,378.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755873906401,2.96,191.13,190.93,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873906612,2.96,191.09,190.92,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873906802,8.1952,191.04,190.85,213.61226533]
["bitfinex-derivatives","SOLF0:USTF0",1755873907002,2.96,191.04,190.85,202.93086218]
["bitfinex-derivatives","SOLF0:USTF0",1755873907206,2.96,191.04,190.86,26.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755873907409,2.96,191.04,190.87,26.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755873907710,2.96,191.04,190.86,26.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755873907902,198.8645,191.12,190.85,202.93086218]
["bitfinex-derivatives","SOLF0:USTF0",1755873907903,2.96,191.01,190.85,202.93086218]
["bitfinex-derivatives","SOLF0:USTF0",1755873908103,29.1285,191.09,190.9,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755873908302,13.64140315,191.09,190.85,213.61226533]
["bitfinex-derivatives","SOLF0:USTF0",1755873908507,13.64140315,191.09,190.92,26.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755873908704,140.36464597,191.15,190.94,26.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755873909002,2.96,191.14,190.95,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873909211,10.68140315,191.12,190.95,177.7972]
["bitfinex-derivatives","SOLF0:USTF0",1755873909426,2.96,191.11,190.89,26.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755873909613,2.96,191.11,190.9,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1755873910209,2.96,191.11,190.93,26.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755873910415,2.96,191.11,190.96,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755873910616,10.68140315,191.1,190.89,26.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755873910807,2.96,191.09,190.89,26.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755873911000,2.96,191.09,190.89,198.6345]
["bitfinex-derivatives","SOLF0:USTF0",1755873911407,2.96,191.09,190.92,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873911713,2.96,191.17,190.96,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873912015,2.96,191.17,190.97,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1755873912214,2.96,191.13,190.98,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755873912402,2.96,191.13,190.94,26.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755873912607,10.68140315,191.08,190.83,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755873912922,10.68140315,191.08,190.89,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1755873912923,2.96,191.07,190.89,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1755873913216,2.96,191.03,190.85,213.61226533]
["bitfinex-derivatives","SOLF0:USTF0",1755873913420,2.96,191.03,190.85,375.19086218]
["bitfinex-derivatives","SOLF0:USTF0",1755873913617,2.96,191.03,190.86,26.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755873913810,5.2356,191.02,190.88,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1755873914011,2.96,191.03,190.88,26.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755873914620,2.96,191.03,190.9,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755873914820,2.96,191.1,190.9,26.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755873915123,2.96,191.1,190.95,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755873915319,2.96,191.1,190.95,26.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755873915520,2.96,191.1,190.93,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873915720,2.96,191.1,190.97,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755873916124,2.96,191.1,190.9,36.87550315]
["bitfinex-derivatives","SOLF0:USTF0",1755873916320,5.2344,191.07,190.9,36.87550315]
["bitfinex-derivatives","SOLF0:USTF0",1755873916526,2.96,191.1,190.9,36.87550315]
["bitfinex-derivatives","SOLF0:USTF0",1755873916527,2.96,191.1,190.91,26.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755873917123,26.1699,191.08,190.9,198.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755873917326,2.96,191.1,190.91,26.193]
["bitfinex-derivatives","SOLF0:USTF0",1755873917626,2.96,191.1,190.97,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755873917823,2.96,191.16,190.97,26.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755873918023,2.96,191.15,190.95,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873918929,29.1203,191.15,190.98,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755873919229,29.1203,191.15,190.92,26.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755873919230,2.96,191.12,190.93,26.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755873919423,2.96,191.12,190.99,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755873920035,2.96,191.12,191.01,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755873920322,2.96,191.12,190.95,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873920525,5.2331,191.11,190.96,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1755873920730,2.96,191.12,190.93,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873920925,5.2349,191.05,190.92,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1755873921129,5.2349,191.05,190.83,288.244]
["bitfinex-derivatives","SOLF0:USTF0",1755873921130,2.96,191.04,190.83,26.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755873921326,2.96,191.0,190.81,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873921520,5.237,190.97,190.81,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755873921719,5.237,190.97,190.8,197.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755873921720,2.96,190.96,190.8,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873921921,10.68140315,190.93,190.8,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873922129,10.68140315,190.95,190.8,176.9615]
["bitfinex-derivatives","SOLF0:USTF0",1755873922426,2.96,190.96,190.8,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873922626,10.68140315,190.99,190.81,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755873922824,5.2363,191.0,190.81,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755873923028,2.96,191.01,190.86,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755873923233,2.96,191.01,190.81,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873923527,2.96,191.01,190.82,26.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755873923925,2.76,191.0,190.82,26.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755873924126,2.76,191.0,190.81,26.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755873924331,2.76,191.0,190.84,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873924528,36.85290315,191.07,190.84,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873924722,36.85290315,191.07,190.79,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1755873924723,2.76,191.05,190.88,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873925226,2.76,191.05,190.94,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755873925431,2.76,191.05,190.92,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873925933,2.76,191.1,190.98,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755873926130,2.76,191.1,190.92,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873926723,2.76,191.1,190.9,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873927127,13.44140315,191.1,190.9,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873927427,2.76,191.04,190.89,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1755873927734,2.76,191.09,190.88,26.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755873928033,2.76,191.09,190.95,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755873928236,2.76,191.09,190.95,26.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755873928526,5.2342,191.07,190.94,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755873928726,2.76,191.09,190.94,26.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755873929033,2.76,191.09,190.94,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873929232,2.76,191.09,190.9,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873929528,2.76,191.09,190.92,26.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755873929735,2.76,191.15,190.94,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873930032,2.76,191.1,190.94,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873930222,2.76,191.1,190.92,26.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755873930424,2.76,191.1,190.97,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755873930620,2.76,191.1,190.94,26.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755873930621,2.76,191.1,190.95,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755873930825,2.76,191.15,191.01,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755873931034,2.76,191.15,190.98,36.86490315]
["bitfinex-derivatives","SOLF0:USTF0",1755873931434,2.76,191.15,191.05,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755873931826,137.48792328,191.18,191.03,26.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755873932330,2.76,191.17,190.98,181.76140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873932530,5.2329,191.12,190.99,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755873932722,26.1592,191.16,190.99,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1755873932922,2.76,191.15,190.94,197.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755873933123,5.2329,191.12,190.98,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755873934030,7.9922,191.15,191.0,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873934733,2.76,191.15,190.97,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755873935028,2.76,191.13,190.94,197.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755873935233,5.2331,191.12,190.95,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755873935436,5.2331,191.12,190.95,26.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755873935732,2.76,191.13,191.0,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755873935931,2.76,191.13,190.98,26.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755873936134,150.92932643,191.18,190.99,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873936331,140.24792328,191.18,191.06,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755873936530,8.56260314,191.24,191.05,26.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755873936730,8.56260314,191.24,191.0,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873936731,2.76,191.24,191.07,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873936937,5.2301,191.22,191.09,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755873937233,2.76,191.24,191.06,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873937532,5.2307,191.2,191.06,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873937733,7.9907,191.2,191.06,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873937935,13.44140315,191.2,191.01,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873938127,5.2318,191.16,191.0,378.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755873938328,13.44140315,191.2,191.0,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873938735,2.76,191.2,191.0,351.82]
["bitfinex-derivatives","SOLF0:USTF0",1755873939133,2.76,191.2,191.01,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873939341,2.76,191.2,191.07,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755873939734,2.76,191.2,191.08,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755873939930,2.76,191.2,191.05,26.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755873940138,2.76,191.2,191.04,26.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755873940539,5.232,191.16,191.03,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1755873940735,2.76,191.15,191.01,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755873940933,10.68140315,191.13,191.01,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755873941335,2.76,191.12,190.97,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873941942,2.76,191.12,191.01,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1755873942142,2.76,191.12,190.97,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873943136,2.76,191.12,190.97,196.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755873943535,2.76,191.12,190.97,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1755873944241,2.76,191.12,190.97,196.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755873944445,8.56260314,191.18,190.97,196.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755873944648,2.76,191.18,190.97,196.6446]
["bitfinex-derivatives","SOLF0:USTF0",1755873944841,2.76,191.18,191.0,26.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755873945338,2.76,191.18,191.07,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755873945544,139.77871166,191.24,191.07,180.86140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873945745,139.77871166,191.24,191.07,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873945938,5.2304,191.21,191.07,180.82140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873946139,4.03100632,191.2,191.07,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873946341,2.76,191.19,191.03,351.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873946537,4.03100632,191.18,191.03,351.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873946946,4.03100632,191.17,191.03,351.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873947148,5.2309,191.19,191.09,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755873947349,2.76,191.23,191.05,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873947542,5.2303,191.22,191.12,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755873947748,2.76,191.23,191.09,26.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755873948043,5.80260314,191.28,191.1,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755873948348,5.2293,191.25,191.15,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755873948543,31.94630314,191.28,191.1,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755873948747,2.76,191.25,191.13,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755873949046,2.76,191.25,191.09,26.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755873949248,5.2301,191.22,191.13,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755873949445,5.80260314,191.27,191.09,26.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755873949747,2.76,191.3,191.14,26.161]
["bitfinex-derivatives","SOLF0:USTF0",1755873950144,2.76,191.3,191.15,26.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755873950348,2.76,191.28,191.11,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873950549,8.56260314,191.28,191.11,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873950750,2.76,191.28,191.11,196.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755873951043,5.2295,191.24,191.14,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755873951352,4.10103359,191.23,191.11,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1755873951551,5.2301,191.22,191.07,26.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755873951745,4.10103359,191.21,191.06,26.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755873952051,26.155,191.19,191.04,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873952243,2.76,191.2,191.04,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873952650,10.68140315,191.18,191.04,169.74]
["bitfinex-derivatives","SOLF0:USTF0",1755873952842,10.68140315,191.18,191.01,26.179]
["bitfinex-derivatives","SOLF0:USTF0",1755873953451,5.2326,191.13,191.02,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755873953750,5.2326,191.13,190.97,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873953751,2.85,191.16,190.97,195.885]
["bitfinex-derivatives","SOLF0:USTF0",1755873954144,2.85,191.16,190.99,26.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755873954841,2.85,191.16,191.04,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755873955047,2.85,191.16,190.99,26.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755873955343,8.0818,191.16,191.05,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755873955544,2.85,191.16,190.99,26.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755873955745,2.85,191.16,190.97,195.885]
["bitfinex-derivatives","SOLF0:USTF0",1755873955953,26.1591,191.16,190.97,195.885]
["bitfinex-derivatives","SOLF0:USTF0",1755873956148,2.85,191.15,190.97,195.885]
["bitfinex-derivatives","SOLF0:USTF0",1755873956852,5.2323,191.14,190.98,26.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755873957151,2.85,191.15,190.97,206.56640315]
["bitfinex-derivatives","SOLF0:USTF0",1755873957445,2.85,191.15,191.04,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755873958344,8.0823,191.15,191.04,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1755873958751,5.2327,191.13,191.02,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755873958951,2.85,191.15,191.0,26.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755873960152,2.85,191.15,190.99,26.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755873960353,10.68140315,191.15,190.93,36.87180315]
["bitfinex-derivatives","SOLF0:USTF0",1755873960544,10.68140315,191.15,190.92,351.64]
["bitfinex-derivatives","SOLF0:USTF0",1755873960545,26.1676,191.1,190.92,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1755873960745,2.85,191.09,190.93,26.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755873961046,2.85,191.09,190.87,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873961240,26.1711,191.08,190.88,26.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755873961443,2.85,191.04,190.88,26.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755873961846,36.85250315,191.08,190.89,26.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755873961847,13.53140315,191.08,190.89,26.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755873962045,13.53140315,191.08,190.91,26.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755873962348,2.85,191.08,190.91,36.87350315]
["bitfinex-derivatives","SOLF0:USTF0",1755873962547,2.85,191.13,190.96,26.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755873962742,2.85,191.13,190.97,26.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755873962949,2.85,191.13,190.99,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873963152,2.85,191.13,191.01,26.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755873963649,2.85,191.19,191.03,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873963861,4.00613262,191.18,191.03,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873964047,4.00613262,191.18,191.04,26.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755873964348,4.00538468,191.17,191.05,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1755873964547,4.0056108,191.16,190.98,26.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755873964852,6.8556108,191.15,190.98,26.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755873965047,4.0056108,191.14,190.98,36.86470315]
["bitfinex-derivatives","SOLF0:USTF0",1755873965256,5.2317,191.17,190.98,36.86470315]
["bitfinex-derivatives","SOLF0:USTF0",1755873965447,4.00589067,191.16,191.02,26.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755873966054,4.00589067,191.16,191.03,26.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755873966249,4.00589067,191.16,191.0,26.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755873966451,5.2326,191.14,191.0,26.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755873966652,4.00589067,191.13,190.98,26.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755873966847,4.00589067,191.12,191.02,26.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755873967055,2.85,191.17,191.05,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755873967243,4.0093212,191.16,191.05,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755873967443,4.0093212,191.16,191.08,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755873967651,4.0093212,191.16,191.05,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755873967847,2.85,191.22,191.05,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755873968051,5.2314,191.18,191.05,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755873968249,4.00919985,191.17,191.05,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755873968447,2.85,191.2,191.05,26.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755873968651,5.2315,191.18,191.08,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755873968845,4.01141134,191.17,191.04,26.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755873969053,4.01141134,191.16,191.04,26.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755873969246,4.01141134,191.15,191.04,26.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755873969557,4.01141134,191.15,191.02,26.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755873969558,4.01565791,191.14,191.02,26.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755873969754,4.01565791,191.13,190.96,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873969947,4.01565791,191.12,190.96,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1755873970149,4.01565791,191.12,190.98,26.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755873970654,4.01777444,191.11,191.02,26.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755873970955,5.2323,191.15,190.99,26.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755873971156,4.01774809,191.14,190.99,26.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755873971351,5.2326,191.13,191.01,26.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755873971555,9.25034809,191.13,191.01,26.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755873971858,4.01774809,191.12,191.01,26.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755873972053,4.01774809,191.12,191.02,26.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755873972254,4.01774809,191.11,191.01,26.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755873972456,5.2317,191.17,191.07,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755873972649,5.2317,191.17,191.03,26.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755873973057,5.232,191.15,191.03,26.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755873973256,2.85,191.19,191.03,26.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755873973457,2.85,191.19,191.04,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873973655,5.80260314,191.25,191.1,26.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755873974055,2.85,191.26,191.13,26.1618]
["bitfinex-derivatives","SOLF0:USTF0",1755873974460,5.80260314,191.31,191.15,26.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755873974655,2.85,191.32,191.25,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755873974856,2.85,191.32,191.2,26.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755873975055,2.85,191.32,191.21,4.44992832]
["bitfinex-derivatives","SOLF0:USTF0",1755873975254,2.85,191.32,191.26,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755873975454,2.85,191.32,191.16,179.04140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873975656,143.94885729,191.36,191.22,26.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755873975859,143.94885729,191.36,191.23,4.44834532]
["bitfinex-derivatives","SOLF0:USTF0",1755873976058,5.2269,191.34,191.22,26.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755873976258,5.2269,191.34,191.23,4.44383428]
["bitfinex-derivatives","SOLF0:USTF0",1755873976259,2.85,191.33,191.23,4.44383428]
["bitfinex-derivatives","SOLF0:USTF0",1755873976463,2.85,191.33,191.21,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755873976954,2.85,191.33,191.2,26.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755873977157,2.85,191.33,191.23,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755873978063,2.85,191.33,191.2,26.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755873978064,2.85,191.33,191.25,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755873978459,2.85,191.33,191.27,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755873978957,135.87255729,191.36,191.27,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755873979152,351.66,191.41,191.29,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755873979564,351.66,191.41,191.24,26.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755873979762,351.66,191.41,191.22,26.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755873979763,351.66,191.41,191.29,26.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755873979959,351.66,191.41,191.28,26.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755873980161,16.24940314,191.47,191.28,26.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755873980360,16.24940314,191.47,191.23,26.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755873980361,10.68140315,191.43,191.23,26.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755873980562,3.99058502,191.42,191.24,4.41694307]
["bitfinex-derivatives","SOLF0:USTF0",1755873980866,3.99058502,191.42,191.28,26.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755873981061,3.99058502,191.41,191.28,26.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755873981265,162.35997458,191.49,191.29,26.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755873981266,3.99058502,191.4,191.29,26.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755873981568,178.84398087,191.49,191.3,26.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755873981766,3.91816841,191.48,191.3,26.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755873981961,3.91816841,191.48,191.28,26.1419]
["bitfinex-derivatives","SOLF0:USTF0",1755873982156,3.91816841,191.48,191.24,26.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755873982157,3.91816841,191.48,191.38,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755873982361,3.91816841,191.47,191.36,26.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755873982664,26.1004,191.59,191.42,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755873982866,3.91081464,191.57,191.36,26.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755873983264,5.2218,191.53,191.36,26.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755873983464,3.91081464,191.52,191.37,26.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755873983666,10.68140315,191.56,191.37,26.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755873983867,2.94,191.54,191.35,178.38140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873984165,3.90448962,191.53,191.35,178.38140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873984371,5.2221,191.52,191.37,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755873985164,5.2221,191.52,191.35,167.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873985165,2.94,191.49,191.35,167.7]
["bitfinex-derivatives","SOLF0:USTF0",1755873985366,2.94,191.49,191.34,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755873985568,2.94,191.49,191.31,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1755873986070,8.1629,191.49,191.36,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755873986265,2.94,191.49,191.36,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755873986674,2.94,191.49,191.33,31.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755873986878,2.94,191.46,191.28,26.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755873987073,2.94,191.46,191.32,26.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755873987475,2.94,191.48,191.32,26.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755873987680,2.94,191.48,191.37,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755873987870,2.94,191.53,191.37,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755873988074,2.94,191.53,191.39,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755873988274,26.1082,191.53,191.34,178.00140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873988473,150.16834137,191.54,191.34,178.00140315]
["bitfinex-derivatives","SOLF0:USTF0",1755873988474,2.94,191.52,191.35,26.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755873988967,2.94,191.52,191.36,26.131]
["bitfinex-derivatives","SOLF0:USTF0",1755873989169,2.94,191.52,191.35,26.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755873989569,139.48693822,191.54,191.39,26.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755873989779,2.94,191.58,191.47,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755873989975,2.94,191.58,191.44,26.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755873990176,2.94,191.58,191.39,26.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755873990375,2.94,191.58,191.45,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755873990578,2.94,191.58,191.4,26.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755873990779,2.94,191.58,191.39,26.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755873990974,2.94,191.58,191.46,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755873991476,2.94,191.58,191.43,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755873991776,2.94,191.57,191.37,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1755873991984,5.2217,191.53,191.38,26.128]
["bitfinex-derivatives","SOLF0:USTF0",1755873992179,2.94,191.52,191.35,26.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755873992885,2.94,191.52,191.42,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755873993077,2.94,191.52,191.35,26.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755873993279,2.94,191.52,191.41,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755873993581,2.94,191.52,191.38,26.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755873993783,2.94,191.57,191.38,26.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755873994278,2.94,191.57,191.41,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755873994678,2.94,191.57,191.41,36.80610315]
["bitfinex-derivatives","SOLF0:USTF0",1755873995078,2.94,191.57,191.41,26.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755873995387,2.94,191.57,191.46,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755873995686,2.94,191.57,191.44,26.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755873996184,2.94,191.57,191.38,26.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755873996483,2.94,191.55,191.38,26.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755873996678,26.0976,191.61,191.36,26.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755873996679,5.2223,191.51,191.36,26.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755873996879,2.94,191.53,191.36,26.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755873997279,5.222,191.52,191.41,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755873997885,2.94,191.53,191.37,26.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755873998781,5.2225,191.5,191.35,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873998981,2.94,191.49,191.35,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873999181,13.62140315,191.49,191.35,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1755873999494,10.68140315,191.45,191.31,26.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755873999679,10.68140315,191.45,191.27,26.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755873999887,2.94,191.44,191.27,26.1439]
["bitfinex-derivatives","SOLF0:USTF0",1755874000182,2.94,191.44,191.26,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874000183,2.94,191.44,191.26,544.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755874000380,2.94,191.4,191.2,197.44045017]
["bitfinex-derivatives","SOLF0:USTF0",1755874000583,2.94,191.4,191.23,36.83050315]
["bitfinex-derivatives","SOLF0:USTF0",1755874000882,26.1192,191.46,191.2,363.88045017]
["bitfinex-derivatives","SOLF0:USTF0",1755874000883,2.94,191.46,191.32,26.137]
["bitfinex-derivatives","SOLF0:USTF0",1755874001086,8.1638,191.46,191.35,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755874001481,2.94,191.46,191.32,26.137]
["bitfinex-derivatives","SOLF0:USTF0",1755874001681,2.94,191.46,191.34,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755874002276,2.94,191.46,191.31,26.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755874002477,351.06,191.49,191.31,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874002678,351.06,191.49,191.35,26.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755874002888,351.06,191.49,191.36,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755874003486,351.06,191.49,191.32,26.137]
["bitfinex-derivatives","SOLF0:USTF0",1755874003487,2.94,191.48,191.34,26.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755874003783,2.94,191.48,191.32,26.137]
["bitfinex-derivatives","SOLF0:USTF0",1755874003987,2.94,191.48,191.36,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755874004183,2.94,191.48,191.32,26.137]
["bitfinex-derivatives","SOLF0:USTF0",1755874004381,29.0553,191.48,191.29,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874004581,2.94,191.48,191.29,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874004882,2.94,191.48,191.33,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755874005085,163.97918379,191.54,191.33,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755874005086,2.94,191.53,191.33,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874005484,8.1618,191.53,191.4,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755874005891,2.94,191.53,191.39,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755874006495,2.94,191.53,191.37,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1755874006881,5.2207,191.57,191.44,31.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755874007486,2.94,191.58,191.44,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755874007683,2.94,191.58,191.43,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874007886,2.94,191.58,191.48,26.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755874008089,2.94,191.63,191.48,26.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755874008385,2.94,191.63,191.52,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755874008586,2.94,191.63,191.48,26.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755874009089,2.94,191.63,191.51,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755874009289,2.94,191.63,191.43,26.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755874009590,2.94,191.63,191.44,4.32040473]
["bitfinex-derivatives","SOLF0:USTF0",1755874009786,2.94,191.71,191.45,4.32417141]
["bitfinex-derivatives","SOLF0:USTF0",1755874009993,2.94,191.71,191.54,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874010683,2.94,191.71,191.59,26.0999]
["bitfinex-derivatives","SOLF0:USTF0",1755874010890,2.94,191.71,191.56,26.104]
["bitfinex-derivatives","SOLF0:USTF0",1755874012182,13.62140315,191.71,191.53,26.108]
["bitfinex-derivatives","SOLF0:USTF0",1755874012380,2.94,191.66,191.51,26.111]
["bitfinex-derivatives","SOLF0:USTF0",1755874012989,13.62140315,191.71,191.55,26.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755874013386,2.94,191.71,191.54,26.107]
["bitfinex-derivatives","SOLF0:USTF0",1755874013589,2.94,191.71,191.57,26.1027]
["bitfinex-derivatives","SOLF0:USTF0",1755874013785,2.94,191.71,191.5,261.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755874013786,3.68834345,191.85,191.62,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874013983,5.2134,191.84,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874014185,2.78,191.83,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874014691,5.2137,191.82,191.67,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755874014892,2.78,191.83,191.66,26.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755874015185,7.9936,191.83,191.67,26.0887]
["bitfinex-derivatives","SOLF0:USTF0",1755874015389,7.9936,191.83,191.66,26.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755874015390,2.78,191.83,191.69,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874015785,2.78,191.83,191.7,26.085]
["bitfinex-derivatives","SOLF0:USTF0",1755874015986,2.78,191.88,191.73,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874016193,348.11549018,191.94,191.73,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874016388,353.32609018,191.94,191.77,15.89630315]
["bitfinex-derivatives","SOLF0:USTF0",1755874016602,348.11549018,191.94,191.76,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874016789,2.78,191.93,191.74,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874016991,5.2117,191.9,191.72,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874017194,2.78,191.89,191.7,36.76640315]
["bitfinex-derivatives","SOLF0:USTF0",1755874017392,2.78,191.89,191.7,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874017690,2.78,191.89,191.72,26.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755874017892,2.78,191.89,191.69,191.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755874018193,2.78,191.89,191.73,26.081]
["bitfinex-derivatives","SOLF0:USTF0",1755874018391,2.78,191.89,191.7,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874018782,26.0609,191.88,191.72,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755874019194,7.9919,191.89,191.74,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755874019795,2.78,191.89,191.71,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755874019990,2.78,191.89,191.7,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874020191,26.0541,191.93,191.75,26.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755874020490,2.78,191.92,191.73,26.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755874020681,10.68140315,191.9,191.67,175.72140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874020886,5.2135,191.83,191.68,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755874021091,5.2135,191.83,191.68,31.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755874021294,26.0568,191.91,191.67,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874021483,2.78,191.88,191.68,26.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755874022091,5.2131,191.85,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874022291,2.78,191.88,191.71,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874022491,7.9923,191.88,191.74,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755874022694,7.9923,191.88,191.74,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755874022893,7.9923,191.88,191.68,26.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755874022894,2.78,191.88,191.7,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874023299,5.2125,191.87,191.73,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755874024394,5.2131,191.85,191.7,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1755874024593,2.78,191.84,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874024796,2.78,191.84,191.65,201.20243291]
["bitfinex-derivatives","SOLF0:USTF0",1755874025002,2.78,191.84,191.52,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755874025003,5.2146,191.79,191.61,361.34140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874025296,2.78,191.83,191.63,26.0943]
["bitfinex-derivatives","SOLF0:USTF0",1755874025489,10.68140315,191.82,191.61,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874025689,26.0718,191.8,191.61,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874025899,2.78,191.79,191.61,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874026090,190.8249,191.85,191.61,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874026091,10.68140315,191.86,191.64,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874026290,2.78,191.85,191.67,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874026493,2.78,191.83,191.64,26.0932]
["bitfinex-derivatives","SOLF0:USTF0",1755874026697,2.78,191.83,191.66,26.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755874027501,5.2141,191.81,191.66,26.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755874027703,10.68140315,191.82,191.61,350.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874027891,26.0771,191.76,191.5,350.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874028193,26.0839,191.71,191.53,26.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755874028394,26.0771,191.76,191.51,26.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755874028395,2.78,191.7,191.51,26.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755874028698,2.78,191.77,191.62,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874028897,2.78,191.77,191.6,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874029093,2.78,191.77,191.61,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755874029495,5.2157,191.75,191.61,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755874029690,5.2157,191.75,191.54,26.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755874029691,2.78,191.74,191.5,350.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874029889,2.78,191.67,191.51,168.82284043]
["bitfinex-derivatives","SOLF0:USTF0",1755874030090,2.78,191.67,191.51,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874030397,2.78,191.67,191.57,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755874030696,26.0788,191.75,191.52,14.99555644]
["bitfinex-derivatives","SOLF0:USTF0",1755874030697,5.2168,191.71,191.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874030903,2.78,191.72,191.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874031092,2.78,191.72,191.56,26.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755874031295,2.78,191.72,191.58,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755874031596,2.78,191.72,191.52,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874031597,2.78,191.54,191.36,26.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755874031802,2.78,191.54,191.3,26.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755874031803,26.1097,191.53,191.37,4.33212204]
["bitfinex-derivatives","SOLF0:USTF0",1755874032000,2.78,191.52,191.38,4.33212204]
["bitfinex-derivatives","SOLF0:USTF0",1755874032201,2.78,191.52,191.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874032897,8.0019,191.52,191.33,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874033096,2.78,191.52,191.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874033297,2.78,191.52,191.34,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755874033501,2.78,191.52,191.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874033502,26.1127,191.5,191.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874033808,261.001,191.6,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874033809,2.78,191.42,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874034300,2.78,191.38,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874034600,2.78,191.34,191.15,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874034802,2.78,191.34,191.05,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874034803,10.68140315,191.27,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874035199,10.68140315,191.26,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874035499,2.78,191.28,191.11,26.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755874035999,2.78,191.28,191.13,26.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755874036202,2.78,191.28,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874036393,10.68140315,191.33,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874036394,2.78,191.33,191.14,13.67140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874036595,2.78,191.33,191.19,26.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755874036800,2.78,191.39,191.18,13.67140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874037005,2.78,191.39,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874037204,2.78,191.35,191.16,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874037608,2.78,191.35,191.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874037911,2.78,191.35,191.2,26.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755874038207,2.78,191.35,191.19,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874038807,2.78,191.35,191.21,26.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755874039106,2.78,191.35,191.23,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874039310,2.78,191.42,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874039504,13.46140315,191.42,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874039712,26.1274,191.4,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874039904,2.78,191.39,191.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874040106,2.78,191.39,191.24,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874040300,350.76,191.43,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874040512,2.78,191.45,191.28,26.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755874041008,2.78,191.45,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874041412,2.78,191.45,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874042317,2.78,191.45,191.28,26.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755874042507,2.78,191.45,191.3,26.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755874042711,2.78,191.45,191.31,29.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755874042908,2.78,191.45,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874043112,2.78,191.51,191.35,26.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755874043314,2.78,191.51,191.32,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874043511,5.2225,191.5,191.32,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874043708,2.77,191.46,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874044008,2.77,191.46,191.27,26.1435]
["bitfinex-derivatives","SOLF0:USTF0",1755874044210,2.77,191.46,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874044608,2.77,191.46,191.3,31.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755874044809,2.77,191.46,191.32,13.55140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874045013,2.77,191.52,191.36,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874045208,2.77,191.52,191.36,18.77750315]
["bitfinex-derivatives","SOLF0:USTF0",1755874045611,2.77,191.52,191.36,13.55140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874045808,2.77,191.52,191.3,29.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755874046014,10.68140315,191.51,191.3,13.55140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874046406,2.77,191.52,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874046610,2.77,191.52,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874046817,2.77,191.52,191.26,164.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874046818,2.77,191.73,191.54,31.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755874047021,2.77,191.73,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874047516,2.77,191.69,191.52,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874048010,2.77,191.69,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874048611,34.0743,191.69,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874048812,34.0743,191.69,191.52,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874048813,2.77,191.68,191.52,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874049210,28.8582,191.68,191.52,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874049610,26.0921,191.65,191.52,351.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874049912,2.77,191.68,191.52,353.95]
["bitfinex-derivatives","SOLF0:USTF0",1755874050615,2.77,191.68,191.53,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874050810,34.0644,191.75,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874051116,7.9859,191.75,191.57,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874051316,2.77,191.75,191.57,15.90190315]
["bitfinex-derivatives","SOLF0:USTF0",1755874051516,2.77,191.75,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874052811,2.77,191.75,191.57,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874052812,2.77,191.9,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874053008,2.77,191.9,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874053308,2.77,191.98,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874053507,2.77,191.98,191.7,36.76620315]
["bitfinex-derivatives","SOLF0:USTF0",1755874053508,10.68140315,191.96,191.74,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874053717,28.8295,191.89,191.74,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874054011,2.77,191.89,191.74,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874054609,36.73030315,191.97,191.74,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874054811,2.77,191.96,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874055123,2.77,191.96,191.82,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874055613,26.0433,192.01,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874055820,26.0462,191.99,191.84,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874056117,26.0433,192.01,191.84,10.68140315]
["bitfinex-derivatives","SOLF0:USTF0",1755874056318,26.0433,192.01,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874056820,26.0451,192.0,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874057116,26.0451,192.0,191.81,180.33556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874057117,2.77,191.99,191.81,16.69556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874057314,26.05,191.96,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874057515,2.77,191.95,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874058118,26.0553,191.93,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874058309,26.05,191.96,191.77,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874058310,2.77,191.91,191.77,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874058518,28.8185,191.98,191.79,16.69556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874059115,26.052,191.95,191.79,16.69556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874059315,2.77,191.95,191.79,16.69556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874059513,2.77,191.95,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874060616,31.2716,191.89,191.77,350.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874060923,28.8297,191.89,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874061418,2.77,191.94,191.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874061613,2.77,191.94,191.76,16.69556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874061815,400.26670598,192.0,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874061816,2.77,191.85,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874062014,2.77,191.9,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874062214,31.2735,191.88,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874062416,28.8308,191.88,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874062623,2.77,191.88,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874062812,5.2138,191.82,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874063016,26.0622,191.87,191.71,19.56556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874063221,2.77,191.88,191.71,19.56556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874063222,2.77,191.88,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874063623,2.77,191.88,191.59,16.69556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874063624,16.69556169,191.74,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874063917,16.69556169,191.69,191.43,16.69556169]
["bitfinex-derivatives","SOLF0:USTF0",1755874064121,28.8587,191.68,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874064323,26.0894,191.67,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874064520,28.8587,191.68,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874064716,2.77,191.68,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874065118,2.77,191.68,191.54,26.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755874065319,5.2168,191.71,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874065516,2.77,191.74,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874065722,2.77,191.74,191.56,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874065925,2.77,191.74,191.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874066125,2.77,191.74,191.58,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874066426,2.77,191.74,191.59,166.27]
["bitfinex-derivatives","SOLF0:USTF0",1755874067122,2.77,191.74,191.6,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755874067924,2.77,191.79,191.6,26.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755874068231,26.0671,191.84,191.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874068430,7.9831,191.85,191.67,31.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755874069625,7.9831,191.85,191.67,194.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755874070031,2.77,191.85,191.73,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755874070227,2.77,191.85,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874070426,137.94850651,191.88,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874070623,137.94850651,191.88,191.74,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755874070924,137.94850651,191.88,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874070925,2.77,191.87,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874071127,2.77,191.87,191.74,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755874071327,2.77,191.87,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874071529,2.77,191.91,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874071828,2.77,191.91,191.8,26.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755874072027,2.77,191.91,191.79,166.15]
["bitfinex-derivatives","SOLF0:USTF0",1755874072229,2.77,191.91,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874072629,2.77,191.91,191.76,26.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755874072830,2.77,191.91,191.78,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755874073023,2.89,191.97,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874073428,2.89,191.97,191.82,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755874074033,2.89,191.97,191.8,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755874074531,2.89,191.97,191.82,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755874074933,163.28,192.02,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874075130,163.28,192.02,191.86,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755874075736,163.28,192.02,191.86,26.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755874075934,163.28,192.02,191.86,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874076235,2.89,192.01,191.85,168.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755874076734,13.48315883,191.99,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874077331,5.2094,191.98,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874077525,2.89,191.99,191.83,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755874077930,2.89,191.99,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874078126,2.89,191.99,191.87,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755874078431,2.89,191.99,191.84,36.65935883]
["bitfinex-derivatives","SOLF0:USTF0",1755874078631,2.89,191.99,191.85,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874078930,2.89,192.05,191.85,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874079143,2.89,192.05,191.89,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755874079436,2.89,192.05,191.88,26.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755874079437,2.89,192.05,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874079828,2.89,192.05,191.9,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755874080629,2.89,192.05,191.9,34.209]
["bitfinex-derivatives","SOLF0:USTF0",1755874080835,2.89,192.05,191.9,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755874081034,26.0349,192.08,191.86,26.063]
["bitfinex-derivatives","SOLF0:USTF0",1755874081035,250.0,192.0,191.86,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874081432,250.0,192.0,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874081834,250.0,192.0,191.85,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874082243,250.0,192.0,191.86,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755874082432,250.0,192.0,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874082433,250.0,192.0,191.79,10.59315883]
["bitfinex-derivatives","SOLF0:USTF0",1755874082637,2.89,191.97,191.79,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755874082935,2.89,191.97,191.78,367.92099838]
["bitfinex-derivatives","SOLF0:USTF0",1755874082936,10.59315883,191.96,191.78,367.92099838]
["bitfinex-derivatives","SOLF0:USTF0",1755874083144,2.89,191.97,191.78,364.98099838]
["bitfinex-derivatives","SOLF0:USTF0",1755874083340,2.89,191.97,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874083535,250.0,192.0,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874084041,250.0,192.0,191.86,173.47315883]
["bitfinex-derivatives","SOLF0:USTF0",1755874084240,250.0,192.0,191.88,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755874084443,250.0,192.0,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874084746,5.2097,191.97,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874085147,2.89,191.96,191.82,162.84]
["bitfinex-derivatives","SOLF0:USTF0",1755874085349,5.2108,191.93,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874085546,5.2108,191.93,191.78,202.04099838]
["bitfinex-derivatives","SOLF0:USTF0",1755874085547,2.89,191.94,191.78,364.88099838]
["bitfinex-derivatives","SOLF0:USTF0",1755874085847,2.89,191.94,191.82,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755874086044,2.89,191.94,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874086447,5.2108,191.93,191.79,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755874086741,173.43315883,191.99,191.74,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874086742,10.59315883,191.95,191.74,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874086940,10.59315883,191.87,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874087136,10.59315883,191.87,191.68,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874087137,2.89,191.85,191.68,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874087340,2.89,191.85,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874087545,26.0689,191.82,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874087740,2.89,191.81,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874087950,2.89,191.81,191.66,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874087951,2.89,191.78,191.62,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1755874088146,5.2157,191.75,191.62,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1755874088453,5.2157,191.75,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874088454,13.48315883,191.75,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874088642,5.2164,191.73,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874088944,26.0814,191.73,191.53,26.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755874089249,5.2168,191.71,191.54,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755874089446,39.56595883,191.72,191.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874089640,39.56595883,191.72,191.53,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874089641,2.89,191.72,191.57,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755874090041,2.89,191.78,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874090345,5.2168,191.71,191.57,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874090544,2.89,191.72,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874090748,34.1893,191.72,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874090943,26.0748,191.78,191.58,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1755874091148,2.89,191.77,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874091353,2.89,191.76,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874091651,2.89,191.71,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874091849,26.0867,191.69,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874092049,2.89,191.71,191.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874092348,28.9608,191.81,191.59,10.59315883]
["bitfinex-derivatives","SOLF0:USTF0",1755874092549,28.9608,191.81,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874092944,5.2144,191.8,191.63,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755874093350,5.2151,191.78,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874093546,2.89,191.79,191.62,188.7957]
["bitfinex-derivatives","SOLF0:USTF0",1755874093744,350.26,191.84,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874093948,350.26,191.84,191.62,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874093949,162.72,191.85,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755874094143,162.72,191.85,191.69,31.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755874094348,2.89,191.86,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874094550,2.89,191.86,191.69,26.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755874094953,5.213,191.85,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874095141,2.89,191.86,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874095342,2.89,191.86,191.72,36.67565883]
["bitfinex-derivatives","SOLF0:USTF0",1755874095542,13.48315883,191.93,191.76,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755874095949,10.59315883,191.93,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874096143,5.2123,191.88,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874096342,2.89,191.87,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874096748,5.2127,191.86,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874097552,5.2133,191.84,191.69,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874097757,2.89,191.87,191.67,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755874097758,2.89,191.83,191.68,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874097954,2.89,191.83,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874098158,2.89,191.83,191.69,34.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755874098759,8.1036,191.83,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874099060,8.1036,191.83,191.65,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874099061,2.89,191.83,191.65,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874099256,5.2147,191.79,191.65,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874099560,2.89,191.78,191.65,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874100059,4.0607997,191.77,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874100255,5.2139,191.82,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874100456,4.06035569,191.81,191.67,26.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755874100758,4.06035569,191.8,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874100959,2.89,191.83,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874100960,4.05960741,191.79,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874101155,4.05960741,191.78,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874101356,4.05960741,191.78,191.65,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874101357,4.05960741,191.77,191.65,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874101558,9.27480741,191.77,191.62,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1755874101759,28.9644,191.78,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874101760,4.05960741,191.76,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874101962,4.05960741,191.77,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874102260,4.06182905,191.76,191.62,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874102453,2.89,191.74,191.58,16.71887451]
["bitfinex-derivatives","SOLF0:USTF0",1755874102652,5.2171,191.7,191.56,170.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755874102857,2.89,191.74,191.56,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874103163,4.06255616,191.73,191.59,26.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755874103461,2.91,191.79,191.61,26.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755874103663,2.91,191.79,191.59,42.81897451]
["bitfinex-derivatives","SOLF0:USTF0",1755874103664,4.06109128,191.78,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874103958,4.06109128,191.78,191.65,170.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755874104464,4.06109128,191.78,191.67,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755874104655,4.06109128,191.78,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874104857,26.0684,191.83,191.65,29.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755874105059,6.97016638,191.82,191.65,165.45]
["bitfinex-derivatives","SOLF0:USTF0",1755874105263,2.91,191.8,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874105457,4.06016638,191.79,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874105653,4.06016638,191.79,191.65,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755874105854,4.06016638,191.79,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874106154,5.2157,191.75,191.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874106770,2.91,191.66,191.41,4.03646589]
["bitfinex-derivatives","SOLF0:USTF0",1755874106972,4.06283005,191.65,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874107263,4.06283005,191.65,191.51,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755874107467,2.91,191.66,191.49,26.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755874107953,2.91,191.66,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874108559,2.91,191.71,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874108755,8.1269,191.71,191.57,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755874108955,8.1269,191.71,191.55,26.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755874109161,4.05767339,191.7,191.55,26.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755874109466,26.0784,191.75,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874109668,4.05911151,191.74,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874110063,5.2162,191.73,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755874110368,2.91,191.73,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874110757,350.54,191.78,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874110960,2.91,191.76,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874111162,26.0785,191.75,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874111362,4.060378,191.74,191.6,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755874111660,26.0785,191.75,191.6,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755874111862,4.06044407,191.74,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874112562,2.91,191.76,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874112763,4.05962442,191.75,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874113465,2.91,191.76,191.61,16.71887451]
["bitfinex-derivatives","SOLF0:USTF0",1755874114067,8.1255,191.76,191.65,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755874114468,8.1255,191.76,191.62,26.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755874114469,164.15250248,191.81,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874114661,4.12264843,191.8,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874114866,138.08200248,191.81,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874115661,4.12229846,191.8,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874115863,4.12229846,191.8,191.68,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1755874116065,138.08200248,191.81,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874116264,2.91,191.82,191.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874116471,5.2134,191.84,191.68,19.74887451]
["bitfinex-derivatives","SOLF0:USTF0",1755874116670,2.91,191.88,191.73,16.71887451]
["bitfinex-derivatives","SOLF0:USTF0",1755874116872,2.91,191.88,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874117172,28.971,191.88,191.74,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1755874117372,4.12127431,191.87,191.68,16.71887451]
["bitfinex-derivatives","SOLF0:USTF0",1755874117561,4.12127431,191.87,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874117767,26.0637,191.86,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874118166,28.971,191.88,191.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874118371,4.12165611,191.87,191.7,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874118567,5.2133,191.84,191.74,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755874118767,5.2133,191.84,191.7,36.68927776]
["bitfinex-derivatives","SOLF0:USTF0",1755874119371,26.0634,191.86,191.7,15.82137776]
["bitfinex-derivatives","SOLF0:USTF0",1755874119673,28.971,191.88,191.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874119866,4.12185798,191.87,191.74,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755874120067,4.12185798,191.87,191.72,26.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755874120268,2.91,191.88,191.72,26.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755874120269,2.91,191.88,191.74,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874120564,2.91,191.88,191.78,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755874121071,26.0561,191.91,191.75,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755874121272,4.12314648,191.9,191.75,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755874121471,4.12314648,191.9,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874122174,4.12314648,191.9,191.78,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755874122376,4.12314648,191.89,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874122573,28.9646,191.92,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874122764,9.33602852,191.91,191.79,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755874122967,2.91,191.92,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874122968,4.12462852,191.9,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874123174,8.1211,191.92,191.8,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755874123375,4.12536411,191.91,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874123572,2.91,191.92,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874123776,2.91,191.92,191.79,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755874123777,9.33656411,191.91,191.79,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755874123975,2.91,191.92,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874124173,4.12538155,191.91,191.8,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755874124378,2.91,191.92,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874124972,2.91,191.92,191.81,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755874125367,5.2109,191.92,191.81,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755874125567,4.12684652,191.91,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874125978,9.33814652,191.91,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874126176,4.12684652,191.9,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874126479,9.34140149,191.89,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874126681,2.91,191.92,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874126879,4.12952051,191.91,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755874127074,5.212,191.88,191.76,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755874127275,2.91,191.9,191.74,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874127574,2.91,191.9,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874127773,28.9617,191.95,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874127972,4.13070935,191.94,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874128177,2.91,191.93,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874128379,5.2114,191.9,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874128574,2.91,191.93,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874128782,4.13071048,191.92,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874129679,4.1330606,191.91,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874129882,2.91,191.93,191.77,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755874129883,5.2117,191.89,191.77,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755874130278,2.91,191.93,191.74,187.7776]
["bitfinex-derivatives","SOLF0:USTF0",1755874130485,4.13436729,191.92,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874130684,5.2114,191.9,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874132188,5.2109,191.92,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874132380,2.91,191.93,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874132579,252.91,191.99,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874132778,30.17908822,191.98,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874132982,4.13238822,191.97,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874133179,250.0,191.99,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874133581,5.2095,191.98,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874134083,250.0,191.99,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874134282,250.0,191.99,191.89,13.59477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874134483,250.0,191.99,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874134883,250.0,191.99,191.94,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755874135079,250.0,191.99,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874135280,250.0,191.99,191.91,29.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755874135587,250.0,191.99,191.92,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874136384,250.0,191.99,191.92,166.5106]
["bitfinex-derivatives","SOLF0:USTF0",1755874136585,250.0,191.99,191.92,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874136888,250.0,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874137491,250.0,191.99,191.93,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755874137685,250.0,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874138286,250.0,191.99,191.92,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874138691,281.2541,191.99,191.92,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874138985,250.0,191.99,191.92,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874140182,2.96,191.98,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874140389,2.96,191.98,191.84,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874140783,2.96,191.98,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874141082,2.96,191.98,191.82,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874141083,250.0,191.99,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874141284,250.0,191.99,191.92,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755874141586,250.0,191.99,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874141780,250.0,191.99,191.88,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755874141980,276.045,191.99,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874142289,5.2096,191.97,191.87,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755874142490,250.0,191.99,191.87,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755874142794,255.209,191.99,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755874143289,250.0,191.99,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874143591,2.96,191.94,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874143794,5.2101,191.95,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874144392,5.2094,191.98,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874144988,5.2094,191.98,191.87,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755874145295,252.96,191.99,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874145296,5.2098,191.96,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874145592,2.96,191.98,191.86,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874146184,2.96,191.98,191.81,26.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755874146185,2.96,191.95,191.79,26.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755874146391,160.82,191.98,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874146392,2.96,191.98,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874146690,5.2098,191.96,191.83,29.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755874146884,2.96,191.98,191.83,29.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755874147084,2.96,191.98,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874147289,2.96,191.98,191.88,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755874147489,2.96,191.98,191.86,26.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755874147689,250.0,191.99,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874147890,250.0,191.99,191.92,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755874149386,250.0,191.99,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755874149592,250.0,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874149893,2.96,192.2,192.09,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755874150186,13.56477776,192.2,192.06,160.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874150393,5.2049,192.14,192.03,165.8478]
["bitfinex-derivatives","SOLF0:USTF0",1755874150595,2.96,192.19,192.03,160.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874151188,26.0235,192.15,192.03,160.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874151390,26.0263,192.13,191.97,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874151585,2.96,192.14,191.98,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874151783,5.2053,192.13,192.03,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755874152293,26.0232,192.16,192.03,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874152488,28.981,192.17,192.03,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874152691,5.2037,192.19,192.03,171.12477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874152893,5.2037,192.19,192.09,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755874153896,2.96,192.17,192.03,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874154190,28.9741,192.22,192.03,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874154389,2.96,192.21,192.04,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755874154587,31.2245,192.18,192.04,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755874154785,26.0205,192.18,192.04,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755874154990,2.96,192.17,192.05,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874155395,5.2044,192.16,192.05,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874155797,8.1649,192.15,192.05,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874155990,2.96,192.15,192.05,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874156394,5.2055,192.12,192.02,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874156589,2.96,192.15,191.95,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874156791,420.4769,192.23,191.66,131.63712149]
["bitfinex-derivatives","SOLF0:USTF0",1755874156792,10.60477776,192.09,191.89,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874156996,28.9941,192.08,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755874157790,5.2074,192.05,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755874157993,5.2074,192.05,191.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874158293,8.1667,192.08,191.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874158496,26.0236,192.15,191.95,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874158497,2.96,192.13,191.95,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874158993,2.96,192.13,191.99,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874159198,2.96,192.13,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755874159393,2.96,192.13,191.95,26.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755874159587,26.0276,192.12,191.95,36.65507776]
["bitfinex-derivatives","SOLF0:USTF0",1755874159988,5.2063,192.09,191.95,36.65507776]
["bitfinex-derivatives","SOLF0:USTF0",1755874160189,2.96,192.13,191.95,36.65507776]
["bitfinex-derivatives","SOLF0:USTF0",1755874160597,5.2068,192.07,191.98,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755874160798,2.96,192.13,191.95,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874161202,5.2071,192.06,191.92,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874161500,26.0335,192.08,191.92,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874161694,5.2082,192.02,191.92,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874161896,26.0395,192.03,191.91,0.19052]
["bitfinex-derivatives","SOLF0:USTF0",1755874162092,2.96,192.04,191.91,0.19052]
["bitfinex-derivatives","SOLF0:USTF0",1755874162496,2.96,192.09,191.92,26.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755874162706,2.96,192.09,191.91,0.19052]
["bitfinex-derivatives","SOLF0:USTF0",1755874162897,2.96,192.04,191.91,0.19052]
["bitfinex-derivatives","SOLF0:USTF0",1755874163403,5.2082,192.02,191.91,5.40132]
["bitfinex-derivatives","SOLF0:USTF0",1755874163702,2.96,192.04,191.91,0.19052]
["bitfinex-derivatives","SOLF0:USTF0",1755874163996,2.78,192.09,191.93,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874164196,2.78,192.09,191.96,26.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755874164396,2.78,192.09,191.97,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874164602,2.78,192.09,191.97,186.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755874164803,2.78,192.09,191.98,26.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755874165098,5.2051,192.14,191.98,36.65097776]
["bitfinex-derivatives","SOLF0:USTF0",1755874165297,2.78,192.15,191.98,36.65097776]
["bitfinex-derivatives","SOLF0:USTF0",1755874165897,5.2057,192.11,192.01,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755874166093,2.78,192.11,191.97,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874166299,5.2068,192.07,191.94,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874166502,5.2068,192.07,191.95,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1755874166997,2.78,192.06,191.95,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1755874167501,2.78,192.02,191.91,0.19052]
["bitfinex-derivatives","SOLF0:USTF0",1755874167697,2.78,191.98,191.79,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874167900,2.78,191.86,191.74,195.51125994]
["bitfinex-derivatives","SOLF0:USTF0",1755874168297,2.78,191.85,191.64,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874168494,5.2144,191.79,191.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874168704,2.78,191.78,191.64,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874169100,2.78,191.78,191.65,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755874169403,2.78,191.78,191.64,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874169708,2.78,191.8,191.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874170002,2.78,191.77,191.63,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874170697,2.78,191.77,191.63,165.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755874171102,31.2917,191.76,191.62,0.90786951]
["bitfinex-derivatives","SOLF0:USTF0",1755874171301,2.78,191.75,191.62,0.90786951]
["bitfinex-derivatives","SOLF0:USTF0",1755874171504,2.78,191.75,191.58,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874171505,2.78,191.75,191.58,350.11]
["bitfinex-derivatives","SOLF0:USTF0",1755874171702,2.78,191.75,191.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874171911,2.78,191.75,191.6,0.90801164]
["bitfinex-derivatives","SOLF0:USTF0",1755874172105,2.78,191.75,191.63,26.0937]
["bitfinex-derivatives","SOLF0:USTF0",1755874172303,2.78,191.75,191.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874172607,2.78,191.75,191.58,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874172902,2.78,191.74,191.58,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874173106,2.78,191.74,191.59,26.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755874173408,2.78,191.74,191.6,26.0977]
["bitfinex-derivatives","SOLF0:USTF0",1755874173909,10.60477776,191.8,191.67,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755874173910,2.78,191.8,191.67,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755874174100,2.78,191.8,191.67,165.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755874174303,2.78,191.85,191.68,26.277]
["bitfinex-derivatives","SOLF0:USTF0",1755874174507,2.78,191.85,191.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874174700,2.78,191.85,191.73,26.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755874175005,2.78,191.85,191.69,10.79477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874175305,2.78,191.85,191.69,31.4921]
["bitfinex-derivatives","SOLF0:USTF0",1755874175807,2.78,191.85,191.71,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755874176104,2.78,191.85,191.69,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1755874176305,2.78,191.82,191.67,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874176503,2.78,191.8,191.67,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874176910,2.78,191.8,191.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874178402,8.70390472,192.03,191.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874178403,2.78,191.89,191.69,26.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755874178603,2.78,191.89,191.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874179011,2.78,191.89,191.77,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755874179405,2.78,191.89,191.77,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874180213,2.78,191.89,191.72,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874180414,2.78,191.89,191.73,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874181014,2.78,191.87,191.73,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874182109,2.78,191.85,191.73,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874182309,13.38477776,191.85,191.73,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874182609,5.2131,191.84,191.72,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874182806,5.2131,191.84,191.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874183005,5.2131,191.84,191.69,164.817]
["bitfinex-derivatives","SOLF0:USTF0",1755874183006,2.78,191.83,191.69,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874183211,2.78,191.8,191.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874183412,2.78,191.75,191.62,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874183614,2.78,191.72,191.6,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874184715,26.0684,191.82,191.63,26.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755874184716,2.78,191.8,191.63,26.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755874184916,2.78,191.8,191.64,26.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755874185111,2.78,191.8,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755874185318,159.54,191.84,191.69,26.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755874185618,2.78,191.86,191.69,26.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755874185813,2.78,191.86,191.73,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755874186012,2.78,191.86,191.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874186620,2.78,191.86,191.75,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755874186919,139.77110301,191.9,191.73,26.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755874187114,139.77110301,191.9,191.77,26.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755874187419,2.78,191.91,191.77,185.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755874187917,100.0,191.9,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755874188718,100.0,191.9,191.82,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755874188921,100.0,191.9,191.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874189221,100.0,191.9,191.83,26.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755874189912,100.0,191.9,191.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874190619,100.0,191.9,191.83,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755874191221,100.0,191.9,191.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755874191516,100.0,191.9,191.83,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874191517,100.0,191.9,191.87,26.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755874191718,82.4691,191.9,191.89,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755874191919,2.78,192.04,191.89,26.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755874192117,2.78,192.04,191.91,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874192322,2.78,192.04,191.89,15.81617776]
["bitfinex-derivatives","SOLF0:USTF0",1755874192522,2.78,192.04,191.88,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874193027,2.78,192.04,191.88,190.5715]
["bitfinex-derivatives","SOLF0:USTF0",1755874193526,2.78,192.04,191.88,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874194020,2.95,191.98,191.82,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755874194218,2.95,191.98,191.83,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874194819,26.0478,191.97,191.79,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874195022,2.95,191.98,191.8,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874195618,8.1595,191.98,191.83,26.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755874196114,5.2099,191.96,191.81,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755874196314,26.0434,192.01,191.83,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874196514,2.95,192.04,191.83,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874196715,2.95,192.04,191.87,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874197015,5.2083,192.02,191.89,31.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755874197222,5.2083,192.02,191.9,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874197925,5.2088,192.0,191.9,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874198720,5.208,192.03,191.9,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874198921,28.9843,192.07,191.91,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874199118,26.0359,192.06,191.91,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874199320,28.9843,192.07,191.92,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874199716,26.0368,192.05,191.92,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874200223,28.9843,192.07,191.92,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874200427,2.95,192.07,191.92,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874200626,2.95,192.07,191.93,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874200817,2.95,192.14,191.97,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874201023,2.95,192.2,192.01,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874201527,26.022,192.16,192.02,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874201825,26.0274,192.12,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874202026,2.95,192.19,191.99,169.48477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874202326,2.95,192.16,191.99,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874202725,2.95,192.13,191.94,360.78477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874202925,2.95,192.13,191.95,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874203123,30.02780333,192.12,191.95,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874203319,5.2074,192.05,191.95,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874203524,2.95,192.08,191.95,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874203825,2.95,192.08,191.95,163.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755874204022,2.95,192.08,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755874204229,5.2054,192.13,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755874204531,2.95,192.15,191.98,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874204722,2.95,192.21,192.02,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874204928,5.204,192.18,192.06,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755874205129,28.957,192.27,192.1,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874205333,26.0083,192.26,192.11,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1755874205526,2.95,192.23,192.04,36.64267776]
["bitfinex-derivatives","SOLF0:USTF0",1755874205726,26.0167,192.2,192.04,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874205926,2.95,192.24,192.05,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874206236,2.95,192.24,192.06,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874207524,2.95,192.24,192.08,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874207737,2.95,192.31,192.12,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874208231,2.95,192.31,192.13,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874209425,2.95,192.31,192.16,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874210231,2.95,192.31,192.17,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874210628,2.95,192.31,192.12,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874210832,2.95,192.31,192.12,169.04477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874211335,2.95,192.31,192.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874211543,2.95,192.31,192.11,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874211940,2.95,192.31,192.15,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874212742,2.95,192.31,192.08,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874212942,2.95,192.31,192.09,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874213539,2.95,192.29,192.09,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874213938,10.60477776,192.26,192.09,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874214239,2.95,192.25,192.09,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874214439,2.95,192.25,192.04,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874214640,2.95,192.25,192.05,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874215439,2.95,192.25,192.03,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874215636,2.95,192.25,192.04,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874215838,2.95,192.25,192.05,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874216034,2.95,192.25,192.04,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874216241,2.95,192.25,192.04,168.84477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874216548,2.95,192.24,192.04,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874218845,2.95,192.24,192.05,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874219344,2.95,192.33,192.09,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874219545,2.95,192.33,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874219740,2.95,192.33,192.14,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874219937,10.60477776,192.32,192.14,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874220141,2.95,192.31,192.14,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874220944,2.95,192.31,192.12,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874222238,2.95,192.39,192.15,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874222845,2.95,192.39,192.12,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874222846,2.95,192.39,192.19,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874223050,2.95,192.39,192.23,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874223253,2.95,192.39,192.23,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874224952,138.56927955,192.42,192.23,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874225854,2.96,192.41,192.18,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874226054,2.96,192.41,192.19,168.46477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874226557,25.9955,192.36,192.2,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755874226748,25.9955,192.36,192.19,168.46477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874227254,25.9955,192.36,192.19,15.80807776]
["bitfinex-derivatives","SOLF0:USTF0",1755874227255,5.2003,192.31,192.19,15.80807776]
["bitfinex-derivatives","SOLF0:USTF0",1755874227451,5.2003,192.31,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755874227655,2.96,192.31,192.18,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874227850,5.2019,192.26,192.18,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874228047,10.60477776,192.31,192.1,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874228250,26.0109,192.24,192.11,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874228451,26.0051,192.29,192.11,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874228652,26.0051,192.29,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874228958,5.2019,192.25,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874229261,2.96,192.21,192.0,36.64727776]
["bitfinex-derivatives","SOLF0:USTF0",1755874229552,26.0194,192.18,192.03,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1755874229753,26.0234,192.15,191.93,199.50759319]
["bitfinex-derivatives","SOLF0:USTF0",1755874229955,26.0234,192.15,191.94,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874229956,2.96,192.14,191.94,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874230157,2.96,192.14,191.93,199.50759319]
["bitfinex-derivatives","SOLF0:USTF0",1755874230158,2.96,192.11,191.93,199.50759319]
["bitfinex-derivatives","SOLF0:USTF0",1755874230347,5.2071,192.06,191.93,199.50759319]
["bitfinex-derivatives","SOLF0:USTF0",1755874230547,26.0301,192.1,191.93,199.50759319]
["bitfinex-derivatives","SOLF0:USTF0",1755874230747,10.60477776,192.04,191.81,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874230958,26.0415,192.02,191.84,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755874231156,2.96,192.03,191.81,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874231352,10.60477776,192.0,191.82,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874231553,2.96,191.97,191.82,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874231956,26.0399,192.03,191.87,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755874231957,2.96,192.03,191.87,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755874232148,2.96,192.09,191.9,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874232466,2.96,192.09,191.94,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874232656,26.0251,192.14,191.95,26.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755874232857,2.96,192.13,191.92,36.65887776]
["bitfinex-derivatives","SOLF0:USTF0",1755874233063,2.96,192.13,191.96,15.81437776]
["bitfinex-derivatives","SOLF0:USTF0",1755874233456,5.2061,192.1,191.92,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874233651,2.96,192.09,191.91,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874233865,2.96,192.09,191.92,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874234164,8.1647,192.15,191.96,26.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755874234358,2.96,192.15,191.99,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874234557,2.96,192.15,192.0,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874235051,2.96,192.15,192.0,168.26477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874235256,8.163,192.21,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1755874235756,2.96,192.21,192.09,31.2373]
["bitfinex-derivatives","SOLF0:USTF0",1755874236064,2.96,192.26,192.09,188.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755874236252,2.96,192.26,192.11,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755874236456,2.96,192.26,192.09,183.6513]
["bitfinex-derivatives","SOLF0:USTF0",1755874237761,2.96,192.26,192.07,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874237762,26.0104,192.25,192.07,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874237956,2.96,192.26,192.08,26.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755874238264,2.96,192.26,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755874238463,2.96,192.26,192.1,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755874238664,2.96,192.26,192.12,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755874239063,2.96,192.32,192.18,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755874239265,2.96,192.32,192.12,26.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755874239266,2.96,192.32,192.17,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874239562,2.96,192.38,192.22,26.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755874239766,8.1586,192.38,192.22,31.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755874240061,8.1586,192.38,192.17,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874240062,2.96,192.38,192.17,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874240363,2.96,192.38,192.13,26.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755874240364,13.56477776,192.35,192.16,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874240667,2.96,192.29,192.16,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874241162,2.96,192.29,192.16,188.726]
["bitfinex-derivatives","SOLF0:USTF0",1755874241364,10.60477776,192.35,192.16,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874241562,13.56477776,192.35,192.16,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874241958,5.1995,192.34,192.2,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755874242266,2.96,192.35,192.19,26.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755874242563,8.1594,192.35,192.19,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755874242760,8.1594,192.35,192.19,26.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755874243160,8.1594,192.35,192.18,26.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755874243554,5.1999,192.33,192.17,67.204]
["bitfinex-derivatives","SOLF0:USTF0",1755874243755,5.1999,192.33,192.17,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1755874244065,25.9981,192.34,192.17,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755874244363,2.96,192.31,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755874244562,13.56477776,192.31,192.12,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874244764,13.56477776,192.31,192.13,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755874244956,13.56477776,192.31,192.12,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874244957,2.96,192.3,192.12,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874245362,26.0087,192.26,192.12,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874245558,2.96,192.31,192.12,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874245862,2.96,192.31,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755874245863,31.2035,192.3,192.15,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755874246260,2.96,192.31,192.16,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874246462,2.96,192.31,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755874247264,25.9947,192.36,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755874247466,2.96,192.37,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755874247968,28.9536,192.37,192.19,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755874248169,25.9949,192.36,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755874248362,28.9536,192.37,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755874248768,5.1999,192.33,192.18,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755874249270,5.1999,192.33,192.18,26.019]
["bitfinex-derivatives","SOLF0:USTF0",1755874249475,5.1999,192.33,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874249970,25.996,192.36,192.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874249971,2.96,192.3,192.13,26.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755874250160,28.9547,192.36,192.15,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874250365,2.96,192.36,192.2,26.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755874250565,4.05904709,192.35,192.24,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755874250762,2.96,192.42,192.26,26.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755874250963,4.05766751,192.41,192.28,26.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755874251162,4.05766751,192.41,192.27,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874251366,30.04586751,192.41,192.27,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874251565,5.1987,192.37,192.27,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874251767,25.992,192.38,192.27,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874251974,2.96,192.39,192.27,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874252170,8.1582,192.39,192.27,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874252368,25.9922,192.38,192.27,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874252570,25.9949,192.36,192.22,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874253172,2.96,192.37,192.22,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874253569,9.60887033,192.51,192.22,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874253570,2.92,192.44,192.25,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874253971,5.1973,192.42,192.3,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755874254184,2.92,192.44,192.28,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874254370,360.0089,192.53,192.28,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874254371,2.92,192.42,192.28,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874254575,5.1977,192.41,192.28,162.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755874254981,2.92,192.42,192.28,162.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755874255183,25.9886,192.41,192.28,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874255480,2.92,192.4,192.22,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874255683,5.1998,192.33,192.22,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874255877,2.92,192.43,192.22,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874256077,2.92,192.43,192.22,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874256578,5.1979,192.4,192.27,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755874256972,5.1985,192.38,192.24,26.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755874257579,2.92,192.39,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755874257878,25.9852,192.43,192.25,26.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755874258081,2.92,192.42,192.25,26.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755874258477,5.198,192.4,192.28,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1755874259178,2.92,192.42,192.3,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755874259383,2.92,192.42,192.29,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874259872,5.1976,192.41,192.29,162.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755874260170,2.92,192.42,192.29,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874260374,5.1981,192.39,192.29,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874260582,2.92,192.42,192.29,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874260973,8.1174,192.42,192.29,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874261182,13.52477776,192.4,192.21,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874261379,5.1983,192.39,192.27,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755874262081,2.92,192.4,192.29,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755874262285,5.1975,192.42,192.29,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755874262584,5.1984,192.38,192.26,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755874262878,2.92,192.42,192.23,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1755874263084,5.1983,192.39,192.27,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755874263281,2.92,192.42,192.25,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874263475,2.92,192.42,192.23,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874263675,5.1995,192.34,192.23,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755874263884,2.92,192.37,192.22,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1755874264085,2.92,192.43,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874264285,5.1984,192.38,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874264490,25.9867,192.42,192.23,26.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755874264679,2.92,192.43,192.26,36.61297776]
["bitfinex-derivatives","SOLF0:USTF0",1755874264885,2.92,192.43,192.26,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874265382,5.1984,192.38,192.24,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755874265587,2.92,192.39,192.24,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755874265888,2.92,192.37,192.22,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874266182,36.59687776,192.38,192.2,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874266183,25.9948,192.36,192.2,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874266387,2.92,192.31,192.12,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755874266580,2.92,192.31,192.12,161.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755874266783,5.2032,192.21,192.12,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874267082,2.92,192.27,192.12,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874267286,5.202,192.25,192.12,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874267490,2.92,192.33,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874268084,2.92,192.3,192.14,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755874268286,2.92,192.3,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874268486,2.92,192.36,192.21,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874268687,2.92,192.36,192.22,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874268982,5.2,192.32,192.22,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874269180,2.92,192.36,192.22,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874269588,5.1995,192.34,192.22,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874269784,28.9147,192.36,192.22,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874269993,5.2001,192.32,192.22,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874270182,2.92,192.35,192.22,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874270382,2.92,192.35,192.17,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755874270383,2.92,192.33,192.17,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755874270788,2.92,192.33,192.19,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755874271180,2.92,192.33,192.16,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874271382,26.0032,192.31,192.11,375.4888]
["bitfinex-derivatives","SOLF0:USTF0",1755874271590,2.92,192.3,192.11,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874271783,5.2013,192.28,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755874272090,5.2013,192.28,192.11,386.09347776]
["bitfinex-derivatives","SOLF0:USTF0",1755874272487,2.92,192.3,192.13,26.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755874272790,10.60477776,192.34,192.15,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874272791,25.9984,192.34,192.15,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874273089,5.2007,192.3,192.16,161.7642]
["bitfinex-derivatives","SOLF0:USTF0",1755874273386,2.92,192.31,192.13,26.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755874273587,10.60477776,192.29,192.11,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874273895,2.92,192.24,192.05,26.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755874274083,5.203,192.22,192.09,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755874274289,2.92,192.24,192.07,26.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755874274586,2.92,192.24,192.1,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755874274790,2.92,192.24,192.07,26.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755874275188,2.92,192.24,192.08,36.63787776]
["bitfinex-derivatives","SOLF0:USTF0",1755874275385,10.60477776,192.29,192.09,26.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755874275582,3.98488531,192.28,192.12,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874275894,5.2018,192.26,192.15,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755874276091,2.92,192.29,192.15,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755874276288,3.98536789,192.28,192.15,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755874276485,2.92,192.26,192.12,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755874276794,2.92,192.24,192.05,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874276992,3.98536789,192.23,192.05,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874277192,2.92,192.2,192.05,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874277388,3.99974396,192.19,192.05,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874277593,2.92,192.25,192.06,26.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755874277887,2.92,192.23,192.05,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874278191,5.2033,192.21,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755874278393,3.9997378,192.2,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755874278592,3.9997378,192.2,192.05,182.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755874278889,2.92,192.3,192.12,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874279084,2.92,192.3,192.16,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874279487,2.92,192.3,192.15,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874279488,28.924,192.3,192.15,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874279893,8.1208,192.3,192.18,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755874280098,2.92,192.3,192.16,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874280390,2.92,192.3,192.15,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874280992,5.2012,192.29,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755874281293,2.92,192.3,192.15,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874281491,28.9167,192.36,192.22,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755874281789,36.60297776,192.34,192.15,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874281994,5.2006,192.31,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755874282199,2.92,192.33,192.14,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1755874282490,5.80260314,192.33,192.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874282696,2.92,192.24,192.06,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874282900,2.92,192.24,192.07,26.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755874283100,2.92,192.24,192.05,36.64197776]
["bitfinex-derivatives","SOLF0:USTF0",1755874283504,2.92,192.24,192.08,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755874283799,2.88,192.29,192.11,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874284397,5.2023,192.25,192.15,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755874284601,26.0062,192.28,192.08,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755874284602,2.88,192.27,192.08,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755874284794,26.0102,192.25,192.04,182.3982]
["bitfinex-derivatives","SOLF0:USTF0",1755874284990,2.88,192.22,192.05,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874285698,2.88,192.22,192.07,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874286197,2.88,192.22,192.11,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755874286408,5.2025,192.23,192.11,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755874286701,2.88,192.27,192.05,182.356]
["bitfinex-derivatives","SOLF0:USTF0",1755874286902,2.88,192.27,192.1,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874287096,2.88,192.27,192.03,260.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755874287097,5.2036,192.19,192.06,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874287296,28.8972,192.2,192.06,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874287704,2.88,192.2,192.06,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874287903,2.88,192.2,192.03,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874288202,5.2039,192.18,192.07,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755874288392,2.88,192.26,192.07,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874288803,2.88,192.26,192.05,26.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755874288995,36.61097776,192.28,192.07,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874288996,2.88,192.24,192.07,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874289402,13.48477776,192.3,192.11,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874289597,2.88,192.3,192.12,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874289798,2.88,192.35,192.19,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874289994,2.88,192.35,192.16,26.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755874290194,2.88,192.33,192.14,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874290397,5.2012,192.29,192.14,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874290997,2.88,192.29,192.14,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874291511,28.8848,192.29,192.14,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874291705,39.48957776,192.29,192.14,349.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874291914,2.88,192.28,192.11,156.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874292807,2.88,192.28,192.12,26.0278]
["bitfinex-derivatives","SOLF0:USTF0",1755874293009,26.0008,192.32,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874293200,26.0075,192.27,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755874293405,25.9997,192.33,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874293797,5.201,192.29,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755874294011,25.9969,192.35,192.16,26.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755874294204,25.9969,192.35,192.17,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874294399,145.30493238,192.37,192.23,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755874294600,3.95910237,192.36,192.21,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874294800,3.95910237,192.36,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874295005,9.15810237,192.36,192.26,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755874295201,3.95903144,192.35,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874295401,160.90123238,192.37,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874295601,3.95886417,192.36,192.2,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874296013,5.2001,192.32,192.21,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755874296708,25.9997,192.33,192.2,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874296905,25.9982,192.34,192.2,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1755874297103,5.2006,192.31,192.21,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874297311,134.90683238,192.37,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874297505,134.90683238,192.37,192.23,26.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755874298214,134.90683238,192.37,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874298511,5.1997,192.34,192.25,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755874298716,25.9869,192.43,192.26,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874299015,5.1985,192.38,192.26,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874299207,25.9869,192.43,192.27,26.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755874299406,3.95716908,192.42,192.27,26.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755874299607,5.1979,192.41,192.27,26.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755874300012,5.1979,192.41,192.28,26.0059]
["bitfinex-derivatives","SOLF0:USTF0",1755874300207,5.1979,192.41,192.29,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874300609,5.1983,192.39,192.29,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874301011,5.1983,192.39,192.3,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755874301606,5.1976,192.42,192.32,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755874302420,5.198,192.4,192.29,161.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755874302806,25.9859,192.43,192.29,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874303718,25.9859,192.43,192.22,72.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874303719,3.95426365,192.42,192.22,72.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874303921,10.60477776,192.4,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874304215,3.95522114,192.39,192.21,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874304414,5.1987,192.38,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874304620,25.9886,192.41,192.23,26.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755874304819,5.199,192.36,192.26,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755874305323,25.9859,192.43,192.28,26.0061]
["bitfinex-derivatives","SOLF0:USTF0",1755874305525,5.198,192.4,192.3,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755874305723,25.9888,192.41,192.23,26.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755874306022,25.9859,192.43,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874306219,5.1979,192.41,192.31,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755874306721,25.9859,192.43,192.25,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755874306921,3.95407575,192.42,192.25,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874307125,25.9912,192.4,192.25,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874307325,5.1986,192.38,192.27,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755874307625,25.9886,192.41,192.27,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755874307924,25.9859,192.43,192.25,166.30477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874308224,25.9822,192.46,192.25,166.30477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874308424,5.1971,192.44,192.32,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755874308622,5.80260314,192.56,192.33,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874308818,5.1963,192.46,192.35,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755874309020,25.9779,192.49,192.35,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874309316,5.1965,192.46,192.33,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755874309510,25.9779,192.49,192.32,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874309718,3.94985005,192.48,192.32,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874310120,5.1985,192.38,192.31,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874310321,25.9879,192.42,192.26,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874310519,4.19616168,192.41,192.26,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874311218,4.19616168,192.4,192.26,166.20477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874311424,25.9849,192.44,192.26,166.20477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874311619,4.19467483,192.43,192.29,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755874311814,25.9849,192.44,192.26,192.21327776]
["bitfinex-derivatives","SOLF0:USTF0",1755874312014,25.9799,192.48,192.3,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874312223,25.982,192.46,192.33,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755874312428,4.1929813,192.45,192.3,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874312725,4.18930518,192.44,192.3,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874313025,5.198,192.4,192.3,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755874313225,5.198,192.4,192.3,160.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755874313423,25.9876,192.42,192.3,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874313624,25.9913,192.39,192.2,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874313820,4.18849043,192.38,192.2,349.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874314027,4.18849043,192.38,192.25,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755874314325,25.9927,192.38,192.25,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755874314528,25.9913,192.39,192.25,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755874314727,25.9889,192.41,192.21,181.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755874314728,25.99,192.4,192.21,181.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755874315025,25.99,192.4,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874315229,5.1996,192.34,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874315527,25.9889,192.41,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874315528,25.9967,192.35,192.22,67.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755874315825,25.9914,192.39,192.21,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874316030,25.9926,192.38,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874316321,25.9901,192.4,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874316516,4.18796079,192.39,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874316719,25.9875,192.42,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874316916,4.18797146,192.41,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874317120,25.9875,192.42,192.28,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874317321,25.9848,192.44,192.27,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874317515,349.38,192.47,192.2,375.4767]
["bitfinex-derivatives","SOLF0:USTF0",1755874317516,4.18698916,192.43,192.23,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874317721,5.1993,192.36,192.23,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755874317914,25.9951,192.37,192.23,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755874318124,10.3945,192.43,192.21,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1755874318125,25.9892,192.41,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874318318,5.1982,192.4,192.29,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755874318520,5.1982,192.4,192.29,160.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755874318921,5.1974,192.43,192.31,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755874319121,4.18680197,192.42,192.29,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874319330,25.9871,192.43,192.29,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874319525,4.18709107,192.42,192.29,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874320125,5.1985,192.39,192.29,160.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755874320428,25.9835,192.45,192.29,160.5606]
["bitfinex-derivatives","SOLF0:USTF0",1755874320429,25.9777,192.5,192.32,26.0006]
["bitfinex-derivatives","SOLF0:USTF0",1755874320623,4.18606369,192.49,192.35,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874320830,25.9762,192.51,192.35,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874321030,4.18541313,192.5,192.29,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874321233,5.1963,192.46,192.32,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874321623,25.9791,192.49,192.32,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874321830,5.1967,192.45,192.32,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874322130,25.9733,192.53,192.33,25.9994]
["bitfinex-derivatives","SOLF0:USTF0",1755874322335,5.196,192.48,192.37,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755874323029,5.196,192.48,192.33,25.9994]
["bitfinex-derivatives","SOLF0:USTF0",1755874323030,25.9733,192.53,192.39,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755874323228,4.18442289,192.52,192.36,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874323426,4.18442289,192.52,192.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874323627,5.1962,192.47,192.36,67.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755874323830,4.18533432,192.46,192.32,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874324022,4.18543766,192.45,192.3,26.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755874324225,10.60477776,192.52,192.31,26.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755874324429,25.9713,192.54,192.33,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874324430,4.18525101,192.51,192.33,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874324732,25.9779,192.49,192.32,26.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755874324931,4.18525101,192.48,192.32,26.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755874325431,25.9739,192.52,192.32,26.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755874325731,5.196,192.48,192.37,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755874325929,25.9739,192.52,192.35,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874326123,5.1956,192.49,192.39,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755874326328,25.9712,192.54,192.36,25.994]
["bitfinex-derivatives","SOLF0:USTF0",1755874326622,4.07940729,192.53,192.36,25.994]
["bitfinex-derivatives","SOLF0:USTF0",1755874326822,4.0795447,192.52,192.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874327022,4.0795447,192.51,192.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874327227,4.0795447,192.5,192.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874327430,36.57467776,192.55,192.37,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755874327732,3.89543828,192.54,192.33,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874327933,5.1961,192.47,192.38,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755874328122,5.1961,192.47,192.34,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755874328430,5.80260314,192.59,192.3,26.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755874328431,25.9783,192.49,192.3,26.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755874328629,25.9783,192.49,192.32,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874329532,5.1969,192.45,192.32,36.60427776]
["bitfinex-derivatives","SOLF0:USTF0",1755874329923,25.9738,192.52,192.32,25.9995]
["bitfinex-derivatives","SOLF0:USTF0",1755874330125,5.1969,192.44,192.31,26.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755874330528,25.9738,192.52,192.31,26.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755874330529,25.9805,192.47,192.34,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755874331034,25.9805,192.47,192.31,26.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755874331446,5.1969,192.44,192.34,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755874332036,25.9819,192.46,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755874332037,25.9823,192.46,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755874332332,3.90418533,192.45,192.31,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755874332531,3.90418533,192.45,192.3,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874332735,5.1983,192.39,192.3,160.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755874332933,25.9845,192.44,192.3,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874333536,25.9779,192.49,192.3,181.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755874333835,3.9088463,192.48,192.17,264.23366589]
["bitfinex-derivatives","SOLF0:USTF0",1755874334040,10.60477776,192.39,192.19,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874334236,3.91452212,192.38,192.19,165.56477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874334440,36.59087776,192.43,192.19,165.56477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874334441,5.1993,192.36,192.27,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755874334741,25.9887,192.41,192.21,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874334943,3.91420332,192.4,192.21,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874335144,10.60477776,192.35,192.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874335443,10.60477776,192.35,192.14,26.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755874335444,3.91420332,192.34,192.14,26.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755874335737,3.91420332,192.34,192.16,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874336135,5.201,192.29,192.19,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755874336334,25.9966,192.36,192.16,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874336536,25.9966,192.36,192.2,36.62037776]
["bitfinex-derivatives","SOLF0:USTF0",1755874336730,3.9172483,192.35,192.2,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874336936,25.9875,192.42,192.24,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874337136,3.91632841,192.41,192.25,26.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755874337342,3.91632841,192.4,192.25,26.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755874337536,3.91632841,192.39,192.26,26.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755874337734,3.91632841,192.38,192.26,26.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755874337935,3.91632841,192.37,192.26,26.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755874338136,3.91632841,192.36,192.26,26.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755874338338,3.91632841,192.35,192.29,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755874338538,3.91632841,192.35,192.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874338539,4.16996861,192.34,192.25,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874338839,4.16996861,192.33,192.24,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874339040,4.16996861,192.32,192.24,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874339239,4.16996861,192.31,192.24,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874339444,10.60477776,192.33,192.13,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874339639,26.0069,192.28,192.13,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874340238,10.60477776,192.25,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1755874340839,5.80260314,192.29,192.06,26.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755874341036,10.60477776,192.3,192.06,26.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755874341235,5.201,192.29,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755874341441,5.201,192.29,192.15,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874341645,26.0009,192.32,192.14,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874342138,36.60307776,192.34,192.15,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874342333,5.2002,192.32,192.19,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755874342733,137.04021239,192.35,192.19,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874342935,142.23971239,192.35,192.19,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874343134,142.23971239,192.35,192.23,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755874343339,137.04021239,192.35,192.14,26.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755874343534,137.04021239,192.35,192.14,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874343734,25.9915,192.39,192.19,26.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755874343941,25.9915,192.39,192.2,26.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755874344237,5.1986,192.38,192.23,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755874344437,25.9915,192.39,192.23,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755874345346,5.1984,192.39,192.25,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755874345549,36.59457776,192.41,192.25,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755874346044,5.1988,192.37,192.25,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755874346437,36.59457776,192.41,192.25,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1755874346638,29.01301574,192.73,192.25,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874346639,16.19390314,192.49,192.25,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874346838,25.9778,192.49,192.29,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874347042,25.9778,192.49,192.26,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755874347043,10.60477776,192.48,192.26,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755874347242,268.44640472,192.52,192.26,159.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755874347243,25.9885,192.41,192.26,159.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755874347548,25.9885,192.41,192.23,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755874348046,5.1991,192.36,192.2,36.62147776]
["bitfinex-derivatives","SOLF0:USTF0",1755874348247,25.9899,192.4,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874348438,4.01670748,192.39,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874348637,4.01661087,192.38,192.23,26.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755874348946,5.1983,192.39,192.26,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755874349149,4.0166895,192.38,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874349346,36.59327776,192.41,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874349347,4.0166895,192.37,192.22,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874349652,5.1988,192.37,192.23,26.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755874349945,5.1988,192.37,192.22,72.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874350146,4.0168475,192.36,192.22,93.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755874350351,5.1981,192.4,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874350650,30.00805251,192.39,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874350846,4.01675251,192.38,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874351150,25.9819,192.46,192.28,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874351349,154.68,192.5,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874351350,5.1972,192.43,192.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874351551,4.01599747,192.42,192.28,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874352050,5.1977,192.41,192.3,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755874352349,5.1975,192.42,192.3,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755874352547,25.9859,192.43,192.27,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1755874352751,25.9859,192.43,192.25,165.24477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874352752,36.59067776,192.43,192.25,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874352941,5.1988,192.37,192.26,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755874354946,5.1993,192.35,192.25,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874355350,5.1993,192.35,192.23,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755874355852,25.9951,192.37,192.18,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874356050,10.60477776,192.37,192.16,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874356250,26.0048,192.29,192.16,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874356458,36.60957776,192.29,192.09,199.83116653]
["bitfinex-derivatives","SOLF0:USTF0",1755874356647,36.60957776,192.29,192.09,354.37116653]
["bitfinex-derivatives","SOLF0:USTF0",1755874356648,10.60477776,192.29,192.09,354.37116653]
["bitfinex-derivatives","SOLF0:USTF0",1755874356845,10.60477776,192.29,191.96,4.03646589]
["bitfinex-derivatives","SOLF0:USTF0",1755874356846,10.60477776,192.2,191.96,4.03646589]
["bitfinex-derivatives","SOLF0:USTF0",1755874357049,349.42,192.28,191.94,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874357050,10.60477776,192.12,191.94,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874357243,5.207,192.07,191.94,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874357444,10.60477776,192.12,191.94,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874357843,5.2059,192.11,191.95,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755874358042,10.60477776,192.16,191.94,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874358543,26.0293,192.11,191.94,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874358747,10.60477776,192.12,191.91,0.90522455]
["bitfinex-derivatives","SOLF0:USTF0",1755874359151,10.60477776,192.04,191.91,0.90522455]
["bitfinex-derivatives","SOLF0:USTF0",1755874359348,36.64417776,192.04,191.85,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874359655,10.60477776,192.0,191.86,0.9067695]
["bitfinex-derivatives","SOLF0:USTF0",1755874360148,10.60477776,192.0,191.76,36.68087776]
["bitfinex-derivatives","SOLF0:USTF0",1755874360354,10.60477776,191.96,191.79,0.90708858]
["bitfinex-derivatives","SOLF0:USTF0",1755874360549,15.81457776,191.96,191.79,0.90708858]
["bitfinex-derivatives","SOLF0:USTF0",1755874360749,26.043,192.01,191.81,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874361150,26.0465,191.99,191.79,0.90708858]
["bitfinex-derivatives","SOLF0:USTF0",1755874361350,26.0482,191.97,191.79,0.90708858]
["bitfinex-derivatives","SOLF0:USTF0",1755874361652,36.65687776,191.94,191.72,349.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874361853,10.60477776,191.88,191.66,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874362056,10.60477776,191.88,191.75,0.90730143]
["bitfinex-derivatives","SOLF0:USTF0",1755874362456,10.60477776,191.88,191.65,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874362656,10.60477776,191.88,191.7,0.90757354]
["bitfinex-derivatives","SOLF0:USTF0",1755874362856,26.0643,191.85,191.7,0.90757354]
["bitfinex-derivatives","SOLF0:USTF0",1755874363052,26.0643,191.85,191.65,180.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755874363053,10.60477776,191.84,191.65,180.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755874363254,41.88487776,191.84,191.65,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874363449,10.60477776,191.84,191.66,0.90770374]
["bitfinex-derivatives","SOLF0:USTF0",1755874363651,154.58,191.9,191.66,11.5124815]
["bitfinex-derivatives","SOLF0:USTF0",1755874363652,10.60477776,191.9,191.66,11.5124815]
["bitfinex-derivatives","SOLF0:USTF0",1755874363848,31.271,191.89,191.69,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755874364056,154.56,191.92,191.71,26.0828]
["bitfinex-derivatives","SOLF0:USTF0",1755874364550,15.81537776,191.94,191.74,31.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755874364755,26.0484,191.97,191.75,26.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755874364955,391.64147776,191.98,191.78,26.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755874365156,391.64147776,191.98,191.75,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874365157,360.38477776,191.98,191.75,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874365355,10.60477776,191.9,191.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874365661,10.60477776,191.86,191.67,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755874365856,10.60477776,191.87,191.67,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755874366059,10.60477776,191.87,191.7,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755874366455,10.60477776,191.91,191.71,26.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755874366656,10.60477776,191.91,191.71,26.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755874366961,26.0482,191.97,191.77,26.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755874367158,26.0494,191.96,191.73,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874367357,26.0494,191.96,191.74,26.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755874367558,360.38477776,191.98,191.77,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874367759,349.78,191.98,191.77,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874368057,354.9894,191.98,191.8,26.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755874368260,10.60477776,191.96,191.72,36.68647776]
["bitfinex-derivatives","SOLF0:USTF0",1755874368458,10.60477776,191.96,191.72,191.24647776]
["bitfinex-derivatives","SOLF0:USTF0",1755874368662,26.0577,191.9,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874368862,10.60477776,191.94,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874369264,5.2115,191.9,191.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874369457,26.056,191.92,191.73,88.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755874369659,165.18477776,191.94,191.73,88.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755874369962,15.81527776,191.94,191.75,26.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755874370459,5.2105,191.94,191.75,26.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755874370765,375.8269,191.98,191.78,26.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755874370766,349.78,191.98,191.78,26.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755874370961,349.78,191.98,191.77,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874371165,10.60477776,192.06,191.85,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755874371366,165.18477776,192.06,191.86,26.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755874371564,10.60477776,192.02,191.83,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874371869,36.65297776,191.97,191.77,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874372068,10.60477776,191.97,191.77,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874372261,10.60477776,191.97,191.78,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874372462,350.16,192.09,191.83,26.067]
["bitfinex-derivatives","SOLF0:USTF0",1755874372663,154.56,192.07,191.86,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874372976,136.89213703,192.1,191.93,31.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755874373363,136.89213703,192.1,191.94,26.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755874373559,136.89213703,192.1,191.87,26.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755874373560,136.89213703,192.1,191.88,165.14477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874373768,10.60477776,192.09,191.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874374162,136.89213703,192.1,191.92,26.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755874374468,136.89213703,192.1,191.93,26.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755874374668,136.89213703,192.1,191.95,26.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755874374870,136.89213703,192.1,191.96,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874375272,136.89213703,192.1,191.95,26.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755874375568,136.89213703,192.1,191.95,180.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755874375769,136.89213703,192.1,191.94,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874376270,136.89213703,192.1,191.92,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755874376271,5.2071,192.07,191.92,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755874376875,10.60477776,192.08,191.92,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755874377673,5.2067,192.08,191.92,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755874378071,147.49691479,192.1,191.94,31.2621]
["bitfinex-derivatives","SOLF0:USTF0",1755874378679,147.49691479,192.1,191.9,26.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755874378680,136.89213703,192.1,191.95,36.65477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874378874,350.16,192.2,191.99,26.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755874379073,350.16,192.2,192.0,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874379272,350.16,192.2,191.99,26.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755874379473,5.204,192.18,192.02,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755874379670,10.60477776,192.18,191.99,26.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755874380074,26.0209,192.17,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874380370,154.34,192.16,191.95,26.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755874380577,10.60477776,192.13,191.93,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874380774,31.234,192.12,191.93,185.6038]
["bitfinex-derivatives","SOLF0:USTF0",1755874380973,31.234,192.12,191.93,180.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755874381180,360.76477776,192.2,191.99,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874381375,5.2051,192.14,191.97,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874381873,5.2051,192.14,191.93,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874381874,5.2058,192.11,191.93,36.65797776]
["bitfinex-derivatives","SOLF0:USTF0",1755874382078,5.2058,192.11,191.93,190.97797776]
["bitfinex-derivatives","SOLF0:USTF0",1755874382280,5.2058,192.11,191.93,36.65797776]
["bitfinex-derivatives","SOLF0:USTF0",1755874382479,5.2058,192.11,191.96,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755874382874,10.60477776,192.13,191.94,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874383275,5.2061,192.1,191.94,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874383576,10.60477776,192.13,191.92,164.88477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874384090,154.26,192.17,191.96,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874384091,164.86477776,192.17,191.96,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874384477,5.2045,192.16,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755874384681,376.1772,192.2,192.01,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1755874384881,350.16,192.2,192.02,26.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755874385084,41.81537776,192.26,192.09,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755874385380,26.0103,192.25,192.06,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874385584,5.2039,192.18,192.03,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755874385976,26.0196,192.18,192.03,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755874386181,26.0196,192.18,192.01,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874386182,36.62437776,192.18,192.01,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874386385,26.0118,192.24,192.01,164.80477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874386683,5.2037,192.19,192.06,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755874386889,5.2037,192.19,192.01,164.80477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874387183,36.61657776,192.24,192.03,26.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755874387380,26.0182,192.19,192.01,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874387575,26.0182,192.19,191.71,4.03646589]
["bitfinex-derivatives","SOLF0:USTF0",1755874387576,10.60477776,192.16,191.94,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874387789,10.60477776,192.16,191.97,26.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755874387976,5.2056,192.12,191.98,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755874388176,26.0238,192.15,191.95,180.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755874388482,10.60477776,192.16,191.95,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1755874388982,36.63427776,192.11,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755874389189,36.63427776,192.11,191.91,201.54633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874389577,36.63427776,192.11,191.92,26.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755874389775,36.63427776,192.11,191.91,212.15110883]
["bitfinex-derivatives","SOLF0:USTF0",1755874390186,5.207,192.07,191.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874390483,10.60477776,192.11,191.91,201.54633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874390687,5.2077,192.04,191.91,206.75743107]
["bitfinex-derivatives","SOLF0:USTF0",1755874391487,5.207,192.07,191.93,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755874391684,26.0304,192.1,191.91,355.62633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874391888,5.2075,192.05,191.91,355.62633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874392088,5.2075,192.05,191.91,201.54633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874392580,10.60477776,192.08,191.91,355.62633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874392987,36.63377776,192.11,191.91,355.62633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874393182,5.2062,192.1,191.95,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755874393389,10.60477776,192.11,191.92,26.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755874393688,26.0262,192.14,191.91,366.23110883]
["bitfinex-derivatives","SOLF0:USTF0",1755874393883,5.2059,192.11,191.98,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755874394284,5.2063,192.09,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755874394685,5.2063,192.09,191.96,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874394990,5.2063,192.09,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874396090,5.2057,192.12,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874396292,5.2057,192.12,191.95,190.69527776]
["bitfinex-derivatives","SOLF0:USTF0",1755874396487,349.94,192.17,191.95,190.69527776]
["bitfinex-derivatives","SOLF0:USTF0",1755874396788,349.94,192.17,191.99,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874396991,349.94,192.17,192.04,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755874397186,26.0185,192.19,192.04,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755874397390,190.61917776,192.22,192.03,164.58477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874397596,3.93843646,192.21,192.06,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755874397787,10.60477776,192.27,192.07,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874397986,3.93764495,192.26,192.07,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874398188,5.2025,192.24,192.07,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874398394,26.0017,192.32,192.06,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755874398690,3.94128441,192.31,192.11,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874398892,5.2008,192.3,192.17,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1755874399092,3.94073804,192.29,192.17,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1755874399295,26.002,192.31,192.15,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874399594,3.94468672,192.3,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755874399792,26.005,192.29,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755874399981,3.94468672,192.28,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755874400295,25.9994,192.33,192.13,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874400592,3.94815546,192.32,192.13,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874400792,3.94815546,192.32,192.18,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755874401093,26.002,192.31,192.12,26.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755874401294,29.95145546,192.3,192.14,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874401591,5.2015,192.27,192.12,179.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755874402387,5.2015,192.27,192.12,179.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755874402587,5.2015,192.27,192.14,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755874402788,10.60477776,192.28,192.08,26.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755874402988,10.60477776,192.28,192.07,26.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755874402989,3.94688471,192.27,192.09,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874403297,10.60477776,192.24,192.09,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874403589,5.2032,192.21,192.09,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874403786,5.2032,192.21,192.09,159.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755874404189,5.2024,192.24,192.09,159.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755874404593,3.9452487,192.23,192.09,159.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755874404897,3.9452487,192.23,192.04,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874404898,3.94539355,192.22,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755874405097,26.01,192.25,192.06,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755874405299,3.9449892,192.24,192.05,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874405599,5.2027,192.23,192.07,26.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755874405893,5.2027,192.23,192.1,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755874406094,5.2027,192.23,192.08,26.033]
["bitfinex-derivatives","SOLF0:USTF0",1755874406095,5.2019,192.26,192.08,26.033]
["bitfinex-derivatives","SOLF0:USTF0",1755874406397,5.2019,192.26,192.09,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1755874406999,5.2024,192.24,192.09,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1755874407595,5.2028,192.22,192.11,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755874408197,36.61587776,192.25,192.08,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874408399,3.94924876,192.24,192.08,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874408600,5.2036,192.19,192.08,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1755874408797,26.0154,192.22,192.06,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874408998,36.61587776,192.25,192.06,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874409192,5.2027,192.23,192.06,179.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755874409399,10.60477776,192.34,192.1,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755874409694,5.2015,192.27,192.15,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755874409899,5.2015,192.27,192.11,26.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755874410195,26.0037,192.3,192.11,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874410196,3.95173713,192.26,192.11,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874410394,3.95193348,192.25,192.1,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874410592,36.60847776,192.3,192.11,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874410793,3.95189716,192.29,192.11,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874411090,5.2015,192.27,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755874411288,3.95189716,192.26,192.14,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755874412203,5.2015,192.27,192.16,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755874412698,5.2008,192.3,192.16,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755874412895,3.95611103,192.29,192.18,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755874413395,5.2,192.33,192.2,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755874413595,3.95688926,192.32,192.2,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755874413992,10.60477776,192.34,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755874414193,3.9563502,192.33,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755874414398,3.9563502,192.33,192.15,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874414696,3.9563502,192.33,192.18,26.0189]
["bitfinex-derivatives","SOLF0:USTF0",1755874414896,185.0,192.35,192.2,26.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755874415097,185.0,192.35,192.25,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755874415501,3.92961371,192.34,192.15,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874416196,26.0046,192.29,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755874416397,3.92961371,192.28,192.14,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755874416797,10.60477776,192.34,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874417098,3.93299303,192.33,192.13,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874417399,9.13644841,192.32,192.2,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755874417602,3.93614841,192.31,192.2,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755874418199,5.2007,192.3,192.17,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755874418498,5.2007,192.3,192.15,179.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755874418807,210.9978,192.35,192.15,179.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755874418997,5.2004,192.31,192.19,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755874419296,3.93403751,192.3,192.19,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755874419503,5.2004,192.31,192.19,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755874419697,3.93414943,192.3,192.19,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755874420098,5.2004,192.31,192.21,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755874420305,5.1998,192.34,192.21,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755874420596,5.1998,192.34,192.23,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755874421600,5.2001,192.32,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874421803,210.9967,192.35,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874421998,3.93207087,192.34,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874422203,3.93207087,192.34,192.22,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755874422397,25.9998,192.33,192.17,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874422702,25.9998,192.33,192.12,26.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755874422703,5.2014,192.27,192.16,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755874423499,5.202,192.26,192.16,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755874423903,5.202,192.26,192.09,26.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755874423904,26.0047,192.29,192.13,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1755874424099,185.0,192.35,192.04,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874424100,26.0128,192.23,192.04,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874424299,3.93677117,192.22,192.04,26.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755874424495,3.93677117,192.22,192.06,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874424696,5.2028,192.22,192.09,26.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755874424901,3.93637994,192.21,192.03,349.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874425097,26.0208,192.17,191.96,26.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755874425300,31.2315,192.13,191.96,26.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755874425499,3.93912812,192.12,191.97,31.2572]
["bitfinex-derivatives","SOLF0:USTF0",1755874425798,3.93912812,192.12,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874426298,31.2315,192.13,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874426299,31.2316,192.13,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874426601,5.2053,192.13,191.99,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755874426908,31.2271,192.16,191.99,26.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755874427101,5.2045,192.16,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755874427305,5.2045,192.16,192.01,31.2508]
["bitfinex-derivatives","SOLF0:USTF0",1755874427506,26.0209,192.17,191.95,26.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755874427706,10.60477776,192.14,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755874427898,3.93940351,192.13,191.97,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755874428300,10.60477776,192.14,191.97,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755874428500,26.0182,192.19,191.98,26.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755874428703,10.60477776,192.16,191.93,375.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755874428908,31.2319,192.13,191.96,31.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755874429109,10.60477776,192.16,191.96,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874429310,3.94047616,192.15,191.97,26.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755874429514,5.205,192.14,192.0,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755874429710,10.60477776,192.12,191.93,375.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755874430008,26.0271,192.13,191.94,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874430208,26.0277,192.12,191.95,31.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755874430507,10.60477776,192.18,191.96,26.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755874430813,5.2048,192.15,192.01,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755874431004,5.2048,192.15,191.94,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874431005,26.0212,192.17,191.96,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874431208,3.93899992,192.16,191.96,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874431609,31.2285,192.15,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874432214,5.2053,192.13,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874432808,349.76,192.24,192.05,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874433010,3.93772596,192.23,192.05,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874433411,3.93772596,192.23,192.09,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755874433614,26.0171,192.2,192.03,179.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755874433819,3.93822965,192.19,192.03,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874434118,26.0171,192.2,192.03,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874434306,5.2043,192.17,192.03,158.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755874435015,5.2048,192.15,192.03,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874435214,10.60477776,192.15,191.96,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874435619,26.0196,192.18,191.97,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874435815,10.60477776,192.19,191.97,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874436013,3.94186262,192.18,192.01,36.64717776]
["bitfinex-derivatives","SOLF0:USTF0",1755874436213,26.0169,192.2,192.01,36.64717776]
["bitfinex-derivatives","SOLF0:USTF0",1755874436518,40.56657661,192.19,191.97,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874436719,3.94349885,192.18,191.97,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874436919,10.60477776,192.15,191.96,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874437118,3.94465135,192.14,191.96,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874437420,29.96965135,192.14,191.96,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874437627,3.94465135,192.13,191.93,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874438122,26.0293,192.11,191.93,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874439314,5.2066,192.09,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755874440228,26.0293,192.11,191.93,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874440424,29.97927768,192.1,191.91,201.54633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874440716,5.2079,192.04,191.91,201.54633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874440915,26.0358,192.06,191.91,201.54633107]
["bitfinex-derivatives","SOLF0:USTF0",1755874441108,26.0387,192.04,191.84,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874441313,3.95017015,192.03,191.85,26.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755874441618,189.53807776,192.08,191.88,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874441814,5.2079,192.03,191.92,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755874442122,36.63807776,192.08,191.89,26.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755874442321,10.60477776,192.04,191.85,26.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755874442615,26.0344,192.07,191.84,26.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755874442813,26.0375,192.05,191.84,26.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755874443009,178.9375,192.05,191.84,26.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755874443218,375.8706,192.1,191.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874443414,3.94385316,192.09,191.91,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874443621,3.94385316,192.09,191.84,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755874443622,349.84,192.1,191.95,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874443926,349.84,192.1,191.92,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874444218,36.63787776,192.08,191.92,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874444621,349.84,192.1,191.92,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874444824,5.2071,192.06,191.96,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755874445024,349.84,192.1,191.92,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874445319,10.60477776,192.08,191.92,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874445521,10.60477776,192.08,191.87,36.66587776]
["bitfinex-derivatives","SOLF0:USTF0",1755874445522,5.2087,192.01,191.87,36.66587776]
["bitfinex-derivatives","SOLF0:USTF0",1755874445716,5.2087,192.01,191.87,26.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755874445920,26.0343,192.07,191.85,178.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755874446121,3.92649969,192.06,191.85,178.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755874446323,10.60477776,192.0,191.78,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874446624,10.60477776,191.96,191.71,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874446829,26.0575,191.9,191.74,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755874447426,152.82,191.94,191.75,26.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755874447727,3.92169557,191.93,191.71,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874447926,26.0561,191.91,191.71,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874448125,10.60477776,191.91,191.72,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874448519,157.9916,191.9,191.77,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755874448724,157.9916,191.9,191.72,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874448920,10.60477776,191.91,191.72,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874449125,5.212,191.88,191.76,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755874449320,152.82,191.9,191.74,26.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755874449521,5.2101,191.95,191.81,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755874449929,349.92,191.96,191.8,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874450131,5.2104,191.94,191.8,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874450729,5.2104,191.94,191.8,36.67437776]
["bitfinex-derivatives","SOLF0:USTF0",1755874450934,349.92,191.96,191.8,26.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755874451133,10.60477776,192.06,191.87,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874451329,5.2073,192.06,191.91,10.60477776]
["bitfinex-derivatives","SOLF0:USTF0",1755874451832,5.2073,192.06,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874452033,185.0,192.15,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874452227,185.0,192.15,192.0,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874452429,185.0,192.15,192.04,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874452627,185.0,192.15,192.08,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874453441,185.0,192.15,192.0,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755874453624,185.0,192.15,191.98,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874453625,5.205,192.14,191.98,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874453828,185.0,192.15,191.98,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1755874454431,26.028,192.12,191.89,26.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755874454630,26.029,192.11,191.91,351.74228185]
["bitfinex-derivatives","SOLF0:USTF0",1755874454836,9.16738629,192.11,191.91,351.74228185]
["bitfinex-derivatives","SOLF0:USTF0",1755874455028,9.16738629,192.13,191.92,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874455228,5.2072,192.06,191.92,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874455429,26.0275,192.12,191.91,351.74228185]
["bitfinex-derivatives","SOLF0:USTF0",1755874455628,26.0289,192.11,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874455832,5.2066,192.08,191.93,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874456031,5.2066,192.08,191.97,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874457335,31.2399,192.08,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874457532,5.2072,192.06,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874457733,9.16738629,192.12,191.92,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874458032,26.0386,192.04,191.91,351.74228185]
["bitfinex-derivatives","SOLF0:USTF0",1755874458233,9.16738629,192.12,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874458437,26.033,192.08,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874459134,26.033,192.08,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874459343,26.0303,192.1,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874460027,31.2397,192.08,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874460234,5.2066,192.08,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874460629,26.0248,192.14,192.02,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874460830,26.0263,192.13,192.02,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874461439,26.0305,192.1,192.0,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874461834,26.0319,192.09,192.0,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874462041,26.0356,192.06,192.0,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874462438,31.2429,192.06,192.0,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874462642,31.2429,192.06,191.91,225.05818185]
["bitfinex-derivatives","SOLF0:USTF0",1755874462643,26.0343,192.07,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874463136,31.2495,192.02,191.93,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874463536,5.2083,192.02,191.93,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874464238,26.0333,192.08,191.93,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874464439,152.58,192.1,191.93,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874464641,156.4785141,192.09,191.93,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874464844,3.9185141,192.08,191.93,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874465344,5.2088,192.0,191.93,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874465940,5.2094,191.98,191.88,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874466137,26.0443,192.0,191.81,26.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755874466337,10.4124,192.1,191.86,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874466338,152.56,192.05,191.86,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874466533,152.56,192.05,191.76,26.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755874466534,26.0453,191.99,191.76,26.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755874466734,3.92809911,191.98,191.79,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874466939,3.92809911,191.98,191.77,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874466940,5.2119,191.89,191.77,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874467144,5.2119,191.89,191.74,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874467343,5.2119,191.89,191.77,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874467545,161.70738629,191.96,191.74,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874467742,9.16738629,191.92,191.74,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874468051,26.0723,191.79,191.66,10.07509003]
["bitfinex-derivatives","SOLF0:USTF0",1755874468243,152.54,191.84,191.7,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874468438,31.2769,191.85,191.71,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874468650,26.0641,191.85,191.71,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874469048,31.2739,191.87,191.75,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874469350,26.0613,191.88,191.75,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874469542,31.2673,191.91,191.75,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874469745,31.2673,191.91,191.78,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874470042,26.0588,191.89,191.75,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874470447,153.42,191.93,191.75,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874470754,153.46,191.95,191.81,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874470954,26.0464,191.99,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874471249,445.2432,192.15,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874471250,26.0467,191.98,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874471648,26.0422,192.02,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874471649,26.0441,192.0,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874471850,26.049,191.97,191.84,162.68738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874472051,26.0441,192.0,191.84,162.68738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874472257,31.2656,191.92,191.8,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874472549,9.16738629,192.01,191.8,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874472751,35.17828696,192.0,191.88,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874472955,9.16738629,192.06,191.88,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874473153,9.16738629,192.06,191.92,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874473154,3.92404967,192.05,191.92,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874473358,26.0416,192.02,191.88,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874473958,26.0396,192.04,191.88,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874474154,9.16738629,192.08,191.88,35.22708629]
["bitfinex-derivatives","SOLF0:USTF0",1755874474358,376.1118,192.09,191.92,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874474559,350.08,192.09,191.88,35.22708629]
["bitfinex-derivatives","SOLF0:USTF0",1755874474755,26.0355,192.07,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874475163,26.0385,192.04,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874475455,26.0397,192.03,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874475655,26.0385,192.04,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874475860,26.0411,192.02,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874476457,26.0359,192.06,191.91,14.37848629]
["bitfinex-derivatives","SOLF0:USTF0",1755874476656,350.08,192.09,191.95,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874476864,3.96034393,192.08,191.95,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874477161,5.2066,192.08,191.95,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874477365,138.19538668,192.14,191.99,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874477565,138.19538668,192.14,191.96,26.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755874477566,138.19538668,192.14,192.03,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874478067,5.2056,192.12,192.03,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874478455,164.22048668,192.14,192.03,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874478660,31.2365,192.1,192.0,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874478966,26.0303,192.1,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874479355,138.19538668,192.14,191.96,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874479562,3.9627573,192.13,191.96,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874480269,26.0302,192.1,191.92,359.22738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874480562,3.9627573,192.09,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874480762,26.0302,192.1,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874480960,5.2066,192.08,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874481168,31.2397,192.08,191.96,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874481367,5.2058,192.11,192.0,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874481562,138.19538668,192.14,192.04,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874481763,185.0,192.15,192.04,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874482563,185.0,192.15,192.08,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874482766,185.0,192.15,191.98,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874482961,185.0,192.15,192.05,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874483165,5.2049,192.14,192.05,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874483470,185.0,192.15,192.05,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874483967,185.0,192.15,191.99,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874483968,5.2061,192.1,192.0,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874484171,26.0248,192.14,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874484172,26.03,192.11,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874484361,5.2072,192.06,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874484565,26.0358,192.06,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874484765,26.03,192.11,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874484966,185.0,192.15,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874485171,3.96107136,192.14,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874485671,26.0316,192.09,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874486174,26.025,192.14,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874486374,26.025,192.14,192.0,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874486875,185.0,192.15,192.04,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874487266,26.0261,192.13,191.99,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874487472,26.0261,192.13,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874487473,26.0264,192.13,191.97,209.99712688]
["bitfinex-derivatives","SOLF0:USTF0",1755874488167,26.0318,192.09,191.97,200.82974059]
["bitfinex-derivatives","SOLF0:USTF0",1755874488362,26.0301,192.1,191.95,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874488566,26.0301,192.1,191.93,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874488872,26.0355,192.07,191.93,162.68738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874489073,26.0301,192.1,191.93,162.68738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874489272,26.0319,192.09,191.93,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874489570,26.036,192.06,191.93,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874489875,9.16738629,192.05,191.93,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874490068,9.16738629,192.05,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874490268,35.20308629,192.06,191.86,26.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755874490472,5.2081,192.03,191.9,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755874491275,9.16738629,192.02,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874491480,3.9627492,192.01,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874491674,9.16738629,192.02,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874491876,26.0398,192.03,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874492474,5.2088,192.0,191.88,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755874492673,26.0398,192.03,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874492674,35.20848629,192.02,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874492875,3.96434669,192.01,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874493276,5.2099,191.96,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874493676,26.0481,191.97,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874493978,5.2103,191.94,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874495280,5.2109,191.92,191.85,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874495475,5.2109,191.92,191.8,355.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755874496183,5.2095,191.98,191.82,35.23408629]
["bitfinex-derivatives","SOLF0:USTF0",1755874496377,26.0411,192.02,191.82,35.23408629]
["bitfinex-derivatives","SOLF0:USTF0",1755874496574,3.96784784,192.01,191.84,26.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755874496776,26.0397,192.03,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874497074,3.96769651,192.02,191.86,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874497275,5.2087,192.0,191.86,157.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755874497575,26.036,192.06,191.89,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874497773,9.16738629,192.09,191.9,26.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755874497984,26.0316,192.09,191.93,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874498181,26.0302,192.1,191.93,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874498382,3.96632131,192.09,191.93,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874498770,26.0356,192.06,191.93,14.37778629]
["bitfinex-derivatives","SOLF0:USTF0",1755874498970,26.0316,192.09,191.93,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874499174,5.2075,192.05,191.92,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755874499378,26.0345,192.07,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874499575,26.0302,192.1,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874499779,5.2076,192.04,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755874500173,26.0348,192.07,191.9,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874500471,3.96963255,192.06,191.9,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874500670,9.16738629,192.05,191.9,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874500877,3.96963255,192.04,191.9,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874501083,26.0335,192.08,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874501380,3.96878557,192.07,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874501773,5.2075,192.05,191.94,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755874502183,5.2075,192.05,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874502378,26.0335,192.08,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874502379,161.78738629,192.14,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874502583,3.96865436,192.13,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874502777,3.96865436,192.13,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874502975,9.16738629,192.1,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874503179,3.96865436,192.09,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874503584,26.0341,192.07,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874503887,3.96865436,192.06,191.9,161.80738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874504185,5.80260314,192.13,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874504186,152.62,192.13,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874504486,3.96893866,192.12,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874504880,5.2065,192.08,191.98,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755874505185,211.0242,192.15,191.98,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874505378,5.2062,192.09,191.99,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755874505679,5.2062,192.09,191.95,26.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755874505680,185.0,192.15,192.06,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874505884,185.0,192.15,192.02,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874506079,185.0,192.15,192.01,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874506479,26.0262,192.13,191.95,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874506683,9.16738629,192.12,191.95,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874506875,26.034,192.08,191.94,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874507380,26.0287,192.11,191.94,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874507580,5.2076,192.04,191.94,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874507778,26.0301,192.1,191.94,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874508083,26.0287,192.11,191.94,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874508284,26.0287,192.11,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874508585,26.0287,192.11,191.94,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874508781,3.95334666,192.1,191.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874509080,9.16738629,192.05,191.84,376.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755874509284,5.2092,191.98,191.85,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874509486,9.16738629,192.05,191.87,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874509781,26.0368,192.06,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874509988,26.0302,192.1,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874510180,26.0286,192.12,191.95,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874510383,5.2054,192.13,192.01,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755874510587,185.0,192.15,191.96,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874510882,185.0,192.15,192.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755874511087,185.0,192.15,192.1,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874511480,185.0,192.15,192.11,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755874511687,185.0,192.15,192.07,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874512978,185.0,192.15,192.04,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874513778,5.2058,192.11,192.04,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874514191,26.0246,192.14,192.04,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874514481,26.0276,192.12,192.04,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874514683,185.0,192.15,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874514891,5.206,192.1,191.98,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874515187,26.0261,192.13,191.98,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874515390,39.15600127,192.12,191.98,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874515579,35.19488629,192.12,191.98,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874515781,26.0261,192.13,191.98,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874516285,5.206,192.1,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874516590,5.2053,192.13,192.01,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755874516788,5.2053,192.13,191.99,26.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755874516789,185.0,192.15,192.03,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874517190,185.0,192.15,192.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755874517392,185.0,192.15,192.07,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874517606,185.0,192.15,192.08,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755874518689,185.0,192.15,192.12,31.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755874518890,185.0,192.15,192.12,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755874519394,185.0,192.15,192.1,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874519592,185.0,192.15,192.1,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874520993,185.0,192.15,192.06,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874521992,185.0,192.15,192.06,355.087]
["bitfinex-derivatives","SOLF0:USTF0",1755874522193,190.2046,192.15,192.06,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874522492,185.0,192.15,192.06,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874523194,185.0,192.15,192.05,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874523690,185.0,192.15,192.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755874523890,185.0,192.15,192.05,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874524392,5.2058,192.11,192.05,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874525292,5.2062,192.09,192.05,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874525992,5.2062,192.09,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874526386,26.0252,192.14,192.01,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755874526592,211.0233,192.15,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874526593,5.33510512,192.13,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874526796,1.38,192.13,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874526992,1.38,192.13,192.0,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755874526993,5.206,192.1,192.0,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755874527794,5.2065,192.08,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874527992,1.38,192.09,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874529288,5.207,192.07,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874529690,1.38,192.09,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874529893,5.2068,192.07,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874530094,1.38,192.09,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874531394,5.2066,192.08,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874531797,26.0262,192.13,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874531995,1.38,192.14,192.02,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755874532191,1.38,192.14,192.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874532596,1.38,192.14,192.0,10.58738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874532993,5.33623217,192.14,192.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874533191,9.16738629,192.13,192.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874533395,5.33623217,192.12,192.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874533697,5.207,192.07,192.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874533900,26.0296,192.11,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874534298,26.0341,192.07,191.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755874534596,1.38,192.06,191.93,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874534998,1.38,192.06,191.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874535295,3.95826446,192.08,191.96,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874535490,1.38,192.08,191.93,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874535694,5.2076,192.05,191.94,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755874536003,5.2076,192.05,191.91,10.58738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874536004,1.38,192.05,191.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874536207,9.16738629,192.04,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874536510,5.33076235,192.03,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874536697,3.95076235,192.03,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874536998,10.54738629,192.08,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874537202,5.2082,192.02,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874537498,9.16738629,192.04,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874537703,9.15851389,192.03,191.92,157.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755874538003,10.54738629,192.04,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874538190,3.95052025,192.03,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874538397,29.99012025,192.03,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874538592,10.54738629,192.04,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874538798,15.75518629,192.04,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755874539004,1.38,192.04,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874539296,3.95134906,192.06,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874539497,10.54738629,192.11,191.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874539697,3.95250786,192.1,191.96,26.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755874539898,5.2065,192.08,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874540099,3.95215933,192.07,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874540706,3.95215933,192.07,191.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874540707,1.38,192.06,191.94,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755874540899,5.33215933,192.06,191.92,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874541403,5.2079,192.03,191.92,157.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755874541601,1.38,192.06,191.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874541802,5.33627458,192.06,191.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874542002,5.33627458,192.06,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874542195,3.95693321,192.05,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874542394,1.38,192.06,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874543298,6.5872,192.06,191.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874543495,3.9568533,192.05,191.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874543700,3.9568533,192.04,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874543896,6.5873,192.06,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874544193,6.5873,192.06,191.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874544194,3.95698487,192.05,191.92,26.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755874544396,6.5873,192.06,191.96,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755874544599,6.5873,192.06,191.92,26.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755874544600,1.38,192.06,191.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874545400,1.38,192.06,191.98,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755874545800,6.5873,192.06,191.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874546206,1.38,192.06,191.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874546403,3.95655265,192.1,191.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874546602,153.78,192.12,191.99,26.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755874546806,1.38,192.12,192.0,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1755874547006,3.95485521,192.14,192.0,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1755874547410,1.38,192.13,192.0,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1755874547609,10.54738629,192.13,192.0,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1755874547810,1.38,192.1,192.0,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1755874548211,1.38,192.1,192.0,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1755874548610,5.2063,192.09,192.0,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1755874548908,5.2063,192.09,191.95,26.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755874548909,3.95632243,192.08,191.95,26.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755874549113,1.38,192.1,191.95,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874549300,1.38,192.1,191.94,162.7806]
["bitfinex-derivatives","SOLF0:USTF0",1755874549301,1.38,192.1,191.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874549498,3.95665292,192.12,191.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874549703,3.95665292,192.11,192.0,26.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755874549907,1.38,192.16,192.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874550112,3.95523075,192.14,192.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874550309,3.95523075,192.14,191.96,26.049]
["bitfinex-derivatives","SOLF0:USTF0",1755874550509,10.54738629,192.13,191.97,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874550714,185.0,192.07,191.97,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874551013,185.0,192.07,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874551209,185.0,192.07,191.97,179.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755874551210,185.0,192.07,191.97,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874552507,185.0,192.07,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874552707,185.0,192.07,191.91,155.13]
["bitfinex-derivatives","SOLF0:USTF0",1755874552917,185.0,192.07,191.98,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755874553112,185.0,192.07,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874553711,185.0,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874553909,185.0,192.07,191.99,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874554113,185.0,192.07,192.01,26.0412]
["bitfinex-derivatives","SOLF0:USTF0",1755874554614,185.0,192.07,192.05,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1755874555614,185.0,192.07,192.02,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755874555814,187.95,192.07,191.98,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874556214,185.0,192.07,192.01,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755874556630,185.0,192.07,191.98,178.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755874557532,185.0,192.07,192.0,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755874557727,2.95,192.06,191.98,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874557931,8.1571,192.06,191.98,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874558528,2.95,192.06,191.97,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755874559422,3.96044724,192.05,191.88,199.05876733]
["bitfinex-derivatives","SOLF0:USTF0",1755874559727,9.16738629,192.03,191.89,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874559931,5.2088,192.0,191.9,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755874560321,2.95,192.04,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874560921,3.96015483,192.03,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874561126,2.95,192.0,191.88,199.05876733]
["bitfinex-derivatives","SOLF0:USTF0",1755874561729,152.2,192.01,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874561730,2.95,191.86,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874561927,12.11738629,191.86,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874562229,5.2131,191.84,191.71,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755874562725,12.11738629,191.86,191.71,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1755874562923,2.95,191.86,191.72,26.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755874563123,2.95,191.86,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874564030,8.1626,191.86,191.73,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755874564625,2.95,191.86,191.75,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755874564826,2.95,191.86,191.72,26.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755874565032,9.16738629,191.9,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874565226,2.95,191.89,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874565430,2.95,191.88,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874565628,152.2,191.92,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755874565930,152.2,191.92,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874566235,2.95,191.91,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874566526,2.95,191.91,191.78,28.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755874566835,2.95,191.97,191.8,26.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755874567037,2.95,191.97,191.83,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874567329,4.01347103,191.96,191.78,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874567529,2.95,191.92,191.79,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755874567833,9.16738629,191.95,191.8,26.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755874568035,9.16738629,191.95,191.83,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755874568235,187.95,192.07,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874568430,4.01398445,192.06,191.91,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874568633,187.95,192.07,191.91,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874568827,4.01185375,192.06,191.91,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874569130,5.2076,192.04,191.9,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1755874569334,13.18092859,192.03,191.9,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1755874569523,9.16738629,192.03,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874569722,9.16738629,192.03,191.91,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755874570232,12.11738629,191.98,191.85,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755874570430,12.11738629,191.98,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874570631,12.11738629,192.05,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874570832,4.01404256,192.04,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874571033,4.01421555,192.03,191.9,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1755874571429,9.16738629,192.01,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874571732,9.16738629,192.01,191.83,161.32738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874571733,12.11738629,191.97,191.83,157.3731]
["bitfinex-derivatives","SOLF0:USTF0",1755874571933,2.95,191.97,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874572328,4.01588168,191.96,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874572535,2.95,191.95,191.83,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755874572732,9.22628168,191.94,191.83,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1755874572934,2.95,191.95,191.83,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874573537,2.95,192.0,191.83,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1755874573739,4.01525578,191.99,191.83,164.15738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874574033,2.95,192.0,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874574532,359.30738629,192.05,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874574533,2.95,191.98,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874574837,4.01454516,191.97,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874575135,13.18193145,191.97,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874575330,4.01454516,191.96,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874575632,26.0508,191.95,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874575930,2.95,191.92,191.77,26.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755874576331,2.95,191.92,191.8,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755874577039,2.95,191.92,191.82,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755874577833,2.95,191.92,191.79,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755874578030,4.01633428,191.91,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874578233,26.0478,191.97,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874578234,8.1597,191.97,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874578440,2.95,191.95,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874578738,4.01623994,191.94,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874578938,2.95,191.95,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874579335,5.2106,191.93,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874579539,2.95,191.95,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874579936,12.11738629,191.93,191.75,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874580142,6.96527297,191.92,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874580440,2.95,191.9,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874580642,5.2126,191.86,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874580839,13.18360979,191.89,191.73,507.3958]
["bitfinex-derivatives","SOLF0:USTF0",1755874580840,2.95,191.85,191.73,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874581039,12.11738629,191.85,191.7,3.73723047]
["bitfinex-derivatives","SOLF0:USTF0",1755874581237,2.95,191.85,191.7,3.73723047]
["bitfinex-derivatives","SOLF0:USTF0",1755874581441,9.16738629,191.89,191.73,26.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755874581641,2.95,191.9,191.73,26.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755874581831,4.01384461,191.89,191.73,26.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755874582235,2.95,191.9,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874582737,9.16738629,191.95,191.82,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755874582930,7.98,191.96,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874583335,5.2104,191.94,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874583741,2.77,191.95,191.77,29.0035]
["bitfinex-derivatives","SOLF0:USTF0",1755874583938,4.01156191,191.94,191.77,26.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755874584238,2.77,191.95,191.79,12.09738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874584440,4.0113146,191.94,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874584844,11.93738629,191.91,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874585339,2.77,191.96,191.8,26.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755874585543,2.77,191.96,191.79,12.09738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874586140,2.77,191.96,191.81,26.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755874586537,5.2087,192.0,191.87,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755874586833,2.77,192.01,191.87,12.09738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874587034,14.37468629,192.06,191.93,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755874587233,35.20298629,192.06,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874587643,2.77,192.04,191.91,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755874587945,2.77,192.01,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874588646,2.77,192.01,191.91,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755874588839,5.2076,192.04,191.89,26.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755874589544,5.2076,192.04,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874589842,2.77,192.06,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755874590050,5.2082,192.02,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755874590448,2.77,192.04,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874590643,5.2092,191.98,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874591547,5.2092,191.98,191.87,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755874591942,7.9787,192.0,191.86,26.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755874593151,5.2092,191.98,191.86,26.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755874593551,2.77,192.0,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874594543,2.77,192.0,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874594747,2.77,192.04,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755874594952,4.01356817,192.03,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755874595447,2.77,192.04,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755874596658,7.9776,192.04,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755874597454,7.9776,192.04,191.96,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755874597455,2.77,192.04,191.96,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755874597652,5.2071,192.06,191.96,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755874597853,2.77,192.06,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874598057,3.98959238,192.05,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874598552,2.77,192.06,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874598758,3.99086499,192.05,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874598957,3.99080489,192.04,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874599260,2.77,192.06,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874599460,3.99265111,192.05,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755874599950,2.77,192.06,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874600156,3.99479347,192.05,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874600458,5.2079,192.03,191.93,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755874600955,5.2084,192.02,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874601155,2.77,192.06,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874601356,3.99699427,192.05,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874601557,15.93438056,192.04,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874601756,5.2089,191.99,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874601958,5.2089,191.99,191.88,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755874602459,2.77,192.01,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874602757,5.2095,191.97,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874602955,2.77,192.01,191.9,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755874603260,3.99978329,192.0,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874603456,5.2084,192.02,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874603662,6.77084952,192.01,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874603859,4.00084952,192.0,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874604057,2.77,191.97,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874604255,35.21828629,191.95,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874604455,2.77,191.93,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874604657,4.00084952,191.92,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874605056,2.77,191.89,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874605260,4.00084952,191.88,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874606155,4.00084952,191.88,191.71,26.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755874606156,11.93738629,191.86,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874606363,2.77,191.84,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874606558,26.0681,191.82,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874606769,2.77,191.84,191.66,12.09738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874606957,4.00471579,191.83,191.7,0.90758538]
["bitfinex-derivatives","SOLF0:USTF0",1755874607355,4.00539259,191.82,191.7,0.90758538]
["bitfinex-derivatives","SOLF0:USTF0",1755874607554,2.77,191.81,191.6,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874607763,28.8462,191.76,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874607967,2.77,191.76,191.64,3.83776294]
["bitfinex-derivatives","SOLF0:USTF0",1755874608364,7.9854,191.76,191.64,9.05616294]
["bitfinex-derivatives","SOLF0:USTF0",1755874608858,5.2162,191.73,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874609058,28.8465,191.76,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874609265,28.8465,191.76,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755874609266,4.00331872,191.75,191.61,0.90796426]
["bitfinex-derivatives","SOLF0:USTF0",1755874609464,9.21901872,191.75,191.62,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1755874609765,2.77,191.76,191.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874609960,2.77,191.81,191.66,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874610263,3.99934645,191.8,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874610659,5.2145,191.79,191.67,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755874611055,19.59248629,191.86,191.7,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874611259,19.59248629,191.86,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874611260,3.9973528,191.85,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874611459,2.77,191.84,191.66,12.09738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874611764,2.77,191.84,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874611765,3.9973528,191.83,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874612365,26.0682,191.82,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874612668,3.99433604,191.81,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874613462,31.2883,191.78,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874613665,2.81,191.77,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874614062,5.2158,191.74,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874614758,8.0251,191.77,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874614958,8.0251,191.77,191.62,12.18738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874615162,8.0251,191.77,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874615557,2.81,191.77,191.65,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755874616065,2.81,191.77,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874616466,2.81,191.77,191.63,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755874616467,5.2152,191.76,191.63,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755874616764,2.81,191.77,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874616969,2.81,191.77,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755874617167,2.81,191.77,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874617767,2.81,191.77,191.66,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755874617969,2.81,191.77,191.63,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1755874618260,2.81,191.77,191.63,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755874619068,5.2154,191.76,191.65,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755874619666,5.2157,191.74,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874620269,2.81,191.72,191.61,0.90796426]
["bitfinex-derivatives","SOLF0:USTF0",1755874621062,2.81,191.68,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874621263,5.2196,191.6,191.53,0.90831974]
["bitfinex-derivatives","SOLF0:USTF0",1755874621467,2.81,191.59,191.53,0.90831974]
["bitfinex-derivatives","SOLF0:USTF0",1755874621664,2.81,191.59,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874621861,5.2201,191.58,191.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874622165,2.81,191.64,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874622370,5.219,191.62,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874622565,2.81,191.64,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874622771,2.81,191.64,191.5,12.18738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874623267,2.81,191.64,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874623465,9.16738629,191.69,191.51,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874623667,2.81,191.68,191.52,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755874623869,26.0914,191.65,191.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874624068,5.2196,191.6,191.49,6.13095177]
["bitfinex-derivatives","SOLF0:USTF0",1755874624261,2.81,191.59,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874624869,2.81,191.64,191.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874625867,2.81,191.7,191.53,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874626063,2.81,191.7,191.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874626372,2.81,191.7,191.51,177.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755874626373,2.81,191.75,191.61,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874626566,2.81,191.75,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874626762,8.0256,191.75,191.62,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755874627066,154.01,191.81,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874627269,154.01,191.81,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874627270,2.81,191.81,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874627466,2.81,191.87,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874627775,26.0557,191.91,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874627970,2.81,191.92,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874628173,26.0557,191.91,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874628373,26.0598,191.88,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874628569,2.81,191.87,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874628772,2.81,191.87,191.73,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874629074,26.0652,191.84,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874629271,5.2136,191.82,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874629465,2.81,191.83,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874629863,5.2136,191.82,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874630071,2.81,191.83,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874630470,5.214,191.81,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874630862,35.23268629,191.84,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874630863,26.0598,191.88,191.72,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874631164,2.81,191.89,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874631671,2.81,191.89,191.76,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874631967,2.81,191.92,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874632171,26.0584,191.89,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874632771,5.2134,191.83,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874632963,5.2134,191.83,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874633169,2.81,191.84,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874633363,5.215,191.77,191.68,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874633572,26.0721,191.79,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874633876,26.0736,191.78,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874634073,26.0721,191.79,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874634567,31.2914,191.76,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874634769,26.0761,191.76,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874635280,5.2159,191.74,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874635672,5.2164,191.72,191.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874635879,28.8908,191.73,191.57,12.18738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874636072,2.81,191.73,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874636371,26.0816,191.72,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874636570,26.0816,191.72,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874636972,5.2169,191.7,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874637170,260.6517,191.85,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874637476,5.216,191.73,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874638070,5.2166,191.71,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874638777,5.2158,191.74,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874639274,5.2174,191.68,191.58,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874639477,28.8948,191.7,191.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874639685,28.8948,191.7,191.56,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874640275,2.81,191.69,191.56,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874640674,2.81,191.69,191.56,3.92766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874641181,26.0803,191.73,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874641474,34.1032,191.75,191.6,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1755874641669,28.8876,191.75,191.63,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874642274,31.2964,191.73,191.63,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874642568,26.0818,191.72,191.61,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874642781,5.2178,191.67,191.57,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874643672,26.0885,191.67,191.56,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874643882,3.02,191.66,191.56,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874644184,26.0924,191.64,191.56,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874644682,26.094,191.63,191.56,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874644882,26.0913,191.65,191.56,0.90766823]
["bitfinex-derivatives","SOLF0:USTF0",1755874645090,16.20023964,191.64,191.46,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874645384,3.02,191.64,191.52,0.90845015]
["bitfinex-derivatives","SOLF0:USTF0",1755874645576,4.01523865,191.63,191.52,0.90845015]
["bitfinex-derivatives","SOLF0:USTF0",1755874645782,8.2386,191.64,191.5,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755874645984,8.2386,191.64,191.52,0.90847387]
["bitfinex-derivatives","SOLF0:USTF0",1755874646180,26.0884,191.67,191.52,10.07586016]
["bitfinex-derivatives","SOLF0:USTF0",1755874646376,5.2188,191.63,191.52,15.29746016]
["bitfinex-derivatives","SOLF0:USTF0",1755874646581,5.2188,191.63,191.52,166.03746016]
["bitfinex-derivatives","SOLF0:USTF0",1755874646777,3.02,191.64,191.52,0.90847387]
["bitfinex-derivatives","SOLF0:USTF0",1755874647086,5.2196,191.6,191.52,0.90847387]
["bitfinex-derivatives","SOLF0:USTF0",1755874647277,26.0983,191.6,191.52,0.90847387]
["bitfinex-derivatives","SOLF0:USTF0",1755874647480,9.24166593,191.59,191.52,0.90847387]
["bitfinex-derivatives","SOLF0:USTF0",1755874647676,29.1183,191.6,191.52,0.90847387]
["bitfinex-derivatives","SOLF0:USTF0",1755874647876,4.02203911,191.59,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874648076,4.02203911,191.59,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874648278,5.2207,191.56,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874648478,29.1183,191.6,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874648679,4.02497376,191.59,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874649087,26.0939,191.63,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874649286,4.02419503,191.62,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874649778,4.02419503,191.61,191.49,0.90865177]
["bitfinex-derivatives","SOLF0:USTF0",1755874649980,26.0926,191.64,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874650183,4.02570055,191.63,191.5,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874650385,4.02570055,191.62,191.5,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874650580,26.0858,191.69,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874650788,26.0884,191.67,191.54,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874650989,4.02536934,191.66,191.54,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874651184,7.04536934,191.66,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874651387,12.18738629,191.63,191.5,151.58836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874651590,4.02536934,191.62,191.5,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874651790,12.18738629,191.63,191.5,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874651990,4.02625694,191.62,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874652193,3.02,191.66,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874652491,5.2199,191.59,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874652687,26.0915,191.65,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874652993,4.02567125,191.64,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874653198,31.314,191.63,191.51,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1755874653495,4.02567125,191.62,191.51,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1755874653695,29.1153,191.62,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874653994,3.02,191.62,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874654590,3.02,191.62,191.5,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874654591,4.02433824,191.61,191.5,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874654787,3.02,191.62,191.5,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874655191,3.02,191.69,191.54,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874655394,4.02358413,191.68,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874655588,8.82260314,191.75,191.58,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874655793,26.0846,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874656098,26.083,191.71,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874656303,5.2176,191.68,191.59,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755874656794,5.2176,191.68,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874657290,26.083,191.71,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874657694,3.02,191.73,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874658099,3.02,191.73,191.62,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755874658402,5.2159,191.74,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874658599,5.2159,191.74,191.65,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755874658996,5.2159,191.74,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874658997,197.96031621,191.76,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874659202,197.96031621,191.76,191.67,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755874659496,5.213,191.84,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874659693,3.02,191.85,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874659896,3.02,191.85,191.72,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874660200,5.2136,191.82,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874660399,3.02,191.85,191.72,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874660698,3.02,191.85,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874661191,3.02,191.85,191.66,501.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874661192,26.0776,191.75,191.66,350.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874661399,26.0776,191.75,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874661712,26.0789,191.74,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874661900,5.2172,191.69,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874662204,26.0789,191.74,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874662703,26.0776,191.75,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874662908,3.02,191.73,191.56,353.53]
["bitfinex-derivatives","SOLF0:USTF0",1755874663205,35.24698629,191.74,191.51,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874663206,5.2187,191.63,191.51,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874663599,26.0871,191.68,191.51,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874663799,26.0871,191.68,191.53,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755874663999,3.02,191.67,191.51,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874664193,9.16738629,191.66,191.51,151.30836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874664900,3.02,191.67,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874665103,185.0,191.7,191.55,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874665301,185.0,191.7,191.55,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755874665302,3.02,191.68,191.55,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755874665603,3.02,191.68,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874665905,29.1127,191.64,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874666296,29.1127,191.64,191.51,151.30836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874666297,26.0974,191.61,191.51,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1755874666503,29.1182,191.6,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874666702,29.1182,191.6,191.49,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1755874667100,26.0974,191.61,191.49,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1755874667101,3.02,191.65,191.49,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1755874667303,5.2192,191.62,191.5,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755874667804,5.2188,191.63,191.49,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1755874668607,5.2188,191.63,191.51,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755874669107,5.2188,191.63,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874669307,3.02,191.65,191.5,153.17]
["bitfinex-derivatives","SOLF0:USTF0",1755874669702,3.02,191.65,191.52,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874669897,3.02,191.71,191.56,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874670097,3.02,191.71,191.56,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874670098,29.1033,191.71,191.56,11.99738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874670404,8.2371,191.69,191.55,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874670798,8.2371,191.69,191.54,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874671307,3.02,191.67,191.54,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874671710,5.2181,191.66,191.54,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874671909,3.02,191.67,191.54,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874672406,3.02,191.63,191.51,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755874672809,3.02,191.63,191.5,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874673200,3.02,191.63,191.49,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1755874673499,26.0928,191.64,191.45,350.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874673500,28.9582,191.6,191.45,350.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874673701,2.86,191.57,191.45,351.50872296]
["bitfinex-derivatives","SOLF0:USTF0",1755874673901,2.86,191.56,191.45,0.90872296]
["bitfinex-derivatives","SOLF0:USTF0",1755874674207,2.86,191.54,191.41,137.76577574]
["bitfinex-derivatives","SOLF0:USTF0",1755874674408,9.16738629,191.53,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874674608,5.2226,191.49,191.36,153.27]
["bitfinex-derivatives","SOLF0:USTF0",1755874674805,28.9702,191.52,191.4,0.90906716]
["bitfinex-derivatives","SOLF0:USTF0",1755874675203,2.86,191.52,191.4,0.90906716]
["bitfinex-derivatives","SOLF0:USTF0",1755874675807,2.86,191.52,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874676004,2.86,191.52,191.37,0.90913841]
["bitfinex-derivatives","SOLF0:USTF0",1755874676200,2.86,191.5,191.37,0.90913841]
["bitfinex-derivatives","SOLF0:USTF0",1755874676405,2.86,191.44,191.26,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874676607,2.86,191.42,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874676907,5.225,191.4,191.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874677309,2.86,191.39,191.23,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874677505,9.16738629,191.37,191.23,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874677709,9.16738629,191.37,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874678310,2.86,191.38,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874678608,2.86,191.38,191.27,31.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755874678810,2.86,191.38,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874679311,26.1169,191.47,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874679312,2.86,191.44,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874679611,2.86,191.44,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874680304,9.16738629,191.44,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874680505,2.86,191.39,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874680712,2.86,191.39,191.25,27.05534446]
["bitfinex-derivatives","SOLF0:USTF0",1755874680905,2.86,191.39,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874682014,2.86,191.39,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874682212,2.86,191.39,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874682803,5.80260314,191.48,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874682804,12.02738629,191.34,191.25,0.90974446]
["bitfinex-derivatives","SOLF0:USTF0",1755874683112,2.86,191.31,191.16,488.34917274]
["bitfinex-derivatives","SOLF0:USTF0",1755874683307,2.86,191.31,191.22,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755874683508,2.86,191.36,191.21,26.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755874684006,2.86,191.36,191.18,0.91001804]
["bitfinex-derivatives","SOLF0:USTF0",1755874684007,9.16738629,191.33,191.18,0.91001804]
["bitfinex-derivatives","SOLF0:USTF0",1755874684210,2.86,191.32,191.18,0.91001804]
["bitfinex-derivatives","SOLF0:USTF0",1755874684411,2.86,191.32,191.19,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755874684606,2.86,191.32,191.21,26.151]
["bitfinex-derivatives","SOLF0:USTF0",1755874685303,2.86,191.32,191.23,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755874685702,2.86,191.32,191.2,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755874685908,26.1293,191.38,191.19,29.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755874685909,2.86,191.38,191.19,29.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755874686111,2.86,191.35,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874686308,8.0865,191.35,191.2,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755874686615,2.86,191.27,191.18,0.90992287]
["bitfinex-derivatives","SOLF0:USTF0",1755874686911,2.86,191.27,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874687712,2.86,191.27,191.15,31.391]
["bitfinex-derivatives","SOLF0:USTF0",1755874687909,2.86,191.27,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874688107,2.86,191.27,191.15,0.91017275]
["bitfinex-derivatives","SOLF0:USTF0",1755874689712,9.16738629,191.24,191.15,0.91017275]
["bitfinex-derivatives","SOLF0:USTF0",1755874689909,2.86,191.27,191.11,26.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755874690115,2.86,191.27,191.15,0.91026798]
["bitfinex-derivatives","SOLF0:USTF0",1755874690315,2.86,191.34,191.16,12.17738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874690508,2.86,191.34,191.18,26.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755874690708,2.86,191.34,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874691016,2.86,191.34,191.2,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755874691217,2.86,191.34,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874691409,28.9934,191.34,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874691613,2.86,191.3,191.17,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874692516,2.86,191.3,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874692912,185.0,191.35,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874693922,185.0,191.35,191.11,26.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755874693923,2.86,191.32,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874694112,5.2278,191.3,191.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874694316,2.86,191.32,191.11,26.1644]
["bitfinex-derivatives","SOLF0:USTF0",1755874694317,2.86,191.32,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874694814,2.86,191.32,191.18,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874695019,185.0,191.35,191.18,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874695020,185.0,191.35,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874695226,185.0,191.35,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874695921,185.0,191.35,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874696420,185.0,191.35,191.23,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755874696613,185.0,191.35,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874697017,185.0,191.35,191.22,12.17738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874697221,185.0,191.35,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874698720,185.0,191.35,191.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874698923,185.0,191.35,191.25,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755874699219,185.0,191.35,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874699422,185.0,191.35,191.19,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874699423,185.0,191.35,191.3,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755874699725,185.0,191.35,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874699913,185.0,191.35,191.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874701618,185.0,191.35,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755874702322,185.0,191.35,191.2,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874702323,2.86,191.34,191.2,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874702520,2.86,191.34,191.25,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755874702823,2.86,191.34,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874703221,5.2269,191.33,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874703517,2.86,191.34,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874703723,185.0,191.35,191.23,28.8776]
["bitfinex-derivatives","SOLF0:USTF0",1755874703912,185.0,191.35,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874704313,185.0,191.35,191.27,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755874704525,185.0,191.35,191.26,26.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755874705126,185.0,191.35,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874705417,185.0,191.35,191.24,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755874705621,185.0,191.35,191.2,176.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755874705822,185.0,191.35,191.22,26.149]
["bitfinex-derivatives","SOLF0:USTF0",1755874706021,185.0,191.35,191.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874706224,185.0,191.35,191.28,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755874706420,185.0,191.35,191.25,28.8756]
["bitfinex-derivatives","SOLF0:USTF0",1755874706624,185.0,191.35,191.26,26.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755874706825,185.0,191.35,191.25,28.8756]
["bitfinex-derivatives","SOLF0:USTF0",1755874706826,185.0,191.35,191.27,26.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755874707416,185.0,191.35,191.25,28.8756]
["bitfinex-derivatives","SOLF0:USTF0",1755874707715,185.0,191.35,191.23,35.31568629]
["bitfinex-derivatives","SOLF0:USTF0",1755874707716,185.0,191.35,191.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874707924,185.0,191.35,191.33,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755874708118,151.9289,191.35,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874708324,153.2,191.47,191.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755874708325,5.80260314,191.57,191.36,26.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755874708523,2.94,191.63,191.46,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874708723,2.94,191.63,191.44,26.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755874708724,2.94,191.63,191.51,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874708920,2.94,191.63,191.52,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874709224,2.94,191.63,191.48,26.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755874709423,2.94,191.63,191.49,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874709616,2.94,191.63,191.53,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755874709824,2.94,191.63,191.51,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874710323,2.94,191.63,191.52,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755874710719,2.94,191.63,191.5,31.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755874711020,2.94,191.63,191.5,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755874711224,2.94,191.63,191.49,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874711728,2.94,191.59,191.4,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874711925,2.94,191.59,191.41,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1755874712318,9.16738629,191.63,191.44,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874712523,2.94,191.65,191.44,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874712823,2.94,191.65,191.5,31.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755874713131,2.94,191.65,191.51,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1755874713329,2.94,191.65,191.52,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755874713632,2.94,191.65,191.52,14.38908629]
["bitfinex-derivatives","SOLF0:USTF0",1755874714923,2.94,191.65,191.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874714924,2.94,191.65,191.45,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874715119,2.94,191.65,191.46,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874715332,2.94,191.65,191.49,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874715633,8.1582,191.65,191.51,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755874715929,26.0981,191.6,191.41,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874716232,5.2196,191.6,191.42,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1755874716528,2.94,191.61,191.45,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874717420,26.0914,191.65,191.49,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874718221,5.2191,191.62,191.49,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874718425,2.94,191.61,191.47,14.39038629]
["bitfinex-derivatives","SOLF0:USTF0",1755874718832,29.0284,191.67,191.51,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874719132,2.94,191.67,191.55,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874719335,5.2172,191.69,191.55,14.38818629]
["bitfinex-derivatives","SOLF0:USTF0",1755874720233,5.2172,191.69,191.58,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755874720538,5.2172,191.69,191.59,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874720834,29.0218,191.72,191.59,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874721031,2.94,191.72,191.59,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874721429,2.94,191.69,191.54,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874722437,5.2174,191.68,191.54,14.38838629]
["bitfinex-derivatives","SOLF0:USTF0",1755874722737,5.2174,191.68,191.54,35.27288629]
["bitfinex-derivatives","SOLF0:USTF0",1755874723137,5.2174,191.68,191.56,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755874723536,5.218,191.66,191.54,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874724041,5.2186,191.64,191.54,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1755874724228,12.10738629,191.65,191.52,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874724433,26.0955,191.62,191.52,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874724631,2.94,191.61,191.52,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874724838,2.94,191.61,191.48,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874724839,12.10738629,191.61,191.48,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874725042,2.94,191.59,191.45,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874725240,5.2205,191.57,191.45,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874725438,2.94,191.59,191.46,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755874725941,2.94,191.59,191.45,159.08738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874726240,5.2189,191.63,191.5,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755874726444,29.0328,191.64,191.45,159.08738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874726741,2.94,191.63,191.46,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874726939,2.94,191.63,191.49,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874727337,2.94,191.68,191.49,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874727529,5.2177,191.67,191.52,26.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755874727734,5.2177,191.67,191.49,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874727934,2.94,191.68,191.53,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874728241,2.94,191.68,191.55,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874728432,2.94,191.68,191.56,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874729144,2.94,191.68,191.56,155.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755874729345,12.10738629,191.76,191.56,159.06738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874729646,2.94,191.74,191.56,159.06738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874729839,2.94,191.74,191.59,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755874730046,2.94,191.74,191.56,185.17068629]
["bitfinex-derivatives","SOLF0:USTF0",1755874730240,2.94,191.74,191.6,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874730546,195.75979586,191.77,191.64,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874730742,195.75979586,191.77,191.65,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874730943,2.94,191.8,191.68,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755874731144,2.94,191.8,191.66,26.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755874731339,2.94,191.8,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755874731543,2.94,191.85,191.72,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755874731742,2.94,191.85,191.67,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874731942,5.2139,191.81,191.66,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755874732142,2.94,191.8,191.67,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755874732337,2.94,191.8,191.6,26.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755874732543,2.94,191.8,191.61,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755874732844,2.98,191.77,191.61,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755874733342,2.98,191.73,191.56,35.26948629]
["bitfinex-derivatives","SOLF0:USTF0",1755874733542,2.98,191.73,191.57,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1755874733740,2.98,191.73,191.55,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1755874733946,12.14738629,191.7,191.55,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874734240,2.98,191.7,191.55,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874734437,2.98,191.7,191.59,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755874734645,2.98,191.7,191.55,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874734840,2.98,191.7,191.58,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874735041,2.98,191.76,191.59,26.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755874735242,2.98,191.76,191.62,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874735450,2.98,191.76,191.64,26.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755874735644,2.98,191.76,191.66,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874736140,2.98,191.76,191.58,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874736344,26.079,191.74,191.62,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874736554,26.079,191.74,191.61,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874736745,5.2164,191.72,191.61,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874737052,2.98,191.73,191.55,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874737252,2.98,191.7,191.56,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874737451,5.218,191.66,191.56,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874737948,2.98,191.7,191.56,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874738153,2.98,191.7,191.56,158.90738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874738553,2.98,191.7,191.56,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1755874738747,2.98,191.67,191.55,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874740344,5.2194,191.61,191.49,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755874740652,2.98,191.62,191.5,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874741242,2.98,191.62,191.51,26.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755874741449,2.98,191.62,191.5,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874741850,2.98,191.62,191.52,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755874742455,12.14738629,191.68,191.51,26.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755874742846,2.98,191.68,191.51,26.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755874743050,2.98,191.68,191.54,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755874743051,29.0672,191.68,191.54,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755874743252,2.98,191.67,191.5,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874743657,2.98,191.67,191.55,26.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755874744249,201.43048315,191.76,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755874744250,8.1962,191.73,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755874744447,2.98,191.73,191.61,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874744652,2.98,191.78,191.65,26.0909]
["bitfinex-derivatives","SOLF0:USTF0",1755874744854,2.98,191.78,191.64,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874745359,2.98,191.78,191.64,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874745554,2.98,191.76,191.64,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874745853,2.98,191.74,191.64,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1755874746047,2.98,191.74,191.59,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755874746252,12.14738629,191.74,191.59,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874746551,5.2163,191.72,191.6,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755874746755,2.98,191.72,191.59,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874746959,2.98,191.69,191.52,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874747156,2.98,191.69,191.53,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874747354,5.2186,191.64,191.54,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755874747546,5.2186,191.64,191.53,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874747751,2.98,191.64,191.52,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874747955,5.2189,191.63,191.52,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874748555,2.98,191.64,191.53,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755874748758,2.98,191.7,191.52,350.62]
["bitfinex-derivatives","SOLF0:USTF0",1755874749057,2.98,191.7,191.59,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755874749261,2.98,191.7,191.58,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874749755,200.34334494,191.74,191.59,26.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755874749958,200.34334494,191.74,191.59,35.26658629]
["bitfinex-derivatives","SOLF0:USTF0",1755874750151,200.34334494,191.74,191.65,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755874750351,2.98,191.76,191.65,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874750851,2.98,191.76,191.67,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755874751448,2.98,191.76,191.65,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874751847,5.2157,191.75,191.65,154.8181]
["bitfinex-derivatives","SOLF0:USTF0",1755874752252,2.98,191.76,191.65,154.8181]
["bitfinex-derivatives","SOLF0:USTF0",1755874753058,12.14738629,191.76,191.6,4.2624386]
["bitfinex-derivatives","SOLF0:USTF0",1755874753255,12.14738629,191.76,191.61,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874753452,35.24538629,191.75,191.61,154.7592]
["bitfinex-derivatives","SOLF0:USTF0",1755874754161,35.24538629,191.75,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755874754553,5.2166,191.71,191.61,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755874754759,2.98,191.76,191.6,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874754961,2.98,191.76,191.62,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874755156,12.14738629,191.81,191.62,13.42982489]
["bitfinex-derivatives","SOLF0:USTF0",1755874755562,5.2149,191.78,191.67,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755874755954,5.2152,191.76,191.64,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755874756153,2.98,191.76,191.64,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755874756558,5.2157,191.74,191.64,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755874757158,5.2157,191.74,191.63,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874757858,5.2157,191.74,191.63,154.6987]
["bitfinex-derivatives","SOLF0:USTF0",1755874758259,29.0562,191.76,191.63,154.6987]
["bitfinex-derivatives","SOLF0:USTF0",1755874758260,29.0562,191.76,191.63,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874758763,2.98,191.76,191.64,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755874758961,2.98,191.76,191.63,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874759362,5.2157,191.75,191.63,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874759864,5.2157,191.75,191.65,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755874760667,2.98,191.76,191.61,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1755874761161,9.16738629,191.79,191.57,4.2624386]
["bitfinex-derivatives","SOLF0:USTF0",1755874761162,2.98,191.74,191.57,4.2624386]
["bitfinex-derivatives","SOLF0:USTF0",1755874761357,2.98,191.74,191.58,153.6424386]
["bitfinex-derivatives","SOLF0:USTF0",1755874761970,2.98,191.74,191.63,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755874761971,5.2163,191.72,191.63,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755874762572,2.98,191.74,191.64,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755874762768,5.2156,191.75,191.61,26.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755874762968,5.2156,191.75,191.61,30.3578386]
["bitfinex-derivatives","SOLF0:USTF0",1755874763165,5.2156,191.75,191.64,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755874763470,5.2156,191.75,191.62,26.0939]
["bitfinex-derivatives","SOLF0:USTF0",1755874763872,5.2161,191.73,191.61,4.2624386]
["bitfinex-derivatives","SOLF0:USTF0",1755874764175,26.0761,191.77,191.61,4.2624386]
["bitfinex-derivatives","SOLF0:USTF0",1755874764569,5.2155,191.75,191.62,26.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755874764873,2.75,191.79,191.64,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874765070,5.2138,191.81,191.71,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755874765666,2.75,191.84,191.69,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1755874765667,5.2133,191.83,191.73,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755874766267,5.2133,191.83,191.75,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755874766674,2.75,191.84,191.72,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1755874766870,2.75,191.89,191.72,158.44738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874767176,9.16738629,191.95,191.76,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874767374,2.75,191.95,191.8,35.23778629]
["bitfinex-derivatives","SOLF0:USTF0",1755874767583,2.75,191.95,191.81,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874767878,2.75,191.95,191.86,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755874768078,5.2098,191.96,191.86,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755874768278,2.75,191.96,191.82,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874768572,2.75,192.0,191.82,26.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755874769082,2.75,192.0,191.86,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755874769375,28.7882,192.04,191.86,26.062]
["bitfinex-derivatives","SOLF0:USTF0",1755874769575,5.2082,192.02,191.89,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874769775,5.2082,192.02,191.9,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874770177,2.75,192.04,191.92,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755874770578,2.75,192.04,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755874770874,196.34296123,192.05,191.94,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755874771379,28.7881,192.04,191.93,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874771674,2.75,192.04,191.93,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874772078,5.208,192.03,191.93,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874772880,2.75,192.04,191.93,154.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755874773480,7.9577,192.04,191.93,154.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755874773876,5.209,191.99,191.86,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874774181,2.75,192.04,191.87,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874774585,2.75,192.04,191.89,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755874774882,26.0396,192.03,191.86,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874775076,26.0396,192.03,191.87,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874775677,5.2088,192.0,191.88,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755874775882,5.2088,192.0,191.89,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874776078,28.7922,192.01,191.82,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874776375,2.75,192.01,191.83,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755874776982,26.0393,192.04,191.87,26.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755874777177,196.34296123,192.05,191.83,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1755874777178,196.34296123,192.05,191.9,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874777378,196.34296123,192.05,191.91,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874777781,196.34296123,192.05,191.93,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755874777976,196.34296123,192.05,191.91,174.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755874778385,7.9572,192.06,191.95,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874778683,26.0316,192.09,191.94,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874778883,2.75,192.11,191.98,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755874779183,5.2062,192.1,191.98,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755874779378,2.75,192.11,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755874779580,5.2071,192.06,191.95,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755874779779,5.2071,192.06,191.95,154.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755874781185,2.75,192.07,191.97,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755874781782,5.2065,192.09,191.97,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755874781976,5.2065,192.09,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874782386,7.9557,192.12,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874782782,2.75,192.12,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874783481,5.2065,192.08,191.99,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755874784077,5.2065,192.08,191.96,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874784278,5.2065,192.08,191.88,26.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755874784279,2.75,192.08,191.9,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874784481,2.75,192.08,191.91,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874784680,2.75,192.08,191.92,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755874784885,2.75,192.02,191.86,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874785182,2.75,192.07,191.92,26.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755874785781,7.957,192.07,191.98,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755874787276,5.2074,192.05,191.96,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1755874787683,5.2074,192.05,191.95,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755874787684,26.0384,192.04,191.89,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874787986,2.75,192.01,191.81,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874788184,2.75,191.97,191.78,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755874788389,5.2111,191.92,191.8,376.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755874788592,5.2111,191.92,191.8,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874788791,2.75,191.93,191.8,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874789089,2.75,191.93,191.81,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755874789294,2.75,191.93,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874789487,5.2114,191.91,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874789786,2.75,191.93,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874790184,5.2111,191.92,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874790388,2.75,191.93,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874790786,2.75,191.93,191.81,26.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755874790983,2.75,191.93,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874791490,5.2113,191.91,191.81,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755874791682,5.2113,191.91,191.8,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874791885,5.2122,191.88,191.75,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755874792082,11.91738629,191.92,191.76,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874792687,11.91738629,191.92,191.79,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755874792891,2.73,191.87,191.68,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874793090,2.73,191.83,191.69,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874793692,5.2145,191.79,191.69,153.817]
["bitfinex-derivatives","SOLF0:USTF0",1755874794094,26.0687,191.82,191.69,153.817]
["bitfinex-derivatives","SOLF0:USTF0",1755874794286,5.2137,191.82,191.69,153.817]
["bitfinex-derivatives","SOLF0:USTF0",1755874794487,28.7968,191.83,191.69,153.817]
["bitfinex-derivatives","SOLF0:USTF0",1755874794792,2.73,191.83,191.71,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755874794993,7.9435,191.83,191.71,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755874795192,2.73,191.83,191.69,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874795693,2.73,191.83,191.7,26.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755874796192,2.73,191.83,191.72,26.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755874796584,5.2124,191.87,191.76,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755874797491,2.73,191.88,191.7,26.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755874797686,2.73,191.88,191.73,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1755874798593,7.9431,191.84,191.74,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755874798986,2.73,191.84,191.68,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874799194,2.73,191.84,191.69,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874799392,5.2135,191.83,191.7,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755874799589,2.73,191.84,191.69,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874799984,5.2145,191.79,191.69,153.7571]
["bitfinex-derivatives","SOLF0:USTF0",1755874800187,2.73,191.8,191.62,26.0951]
["bitfinex-derivatives","SOLF0:USTF0",1755874800495,5.214,191.81,191.69,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755874800691,2.73,191.82,191.65,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874801194,260.5241,191.94,191.62,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1755874801195,2.73,191.89,191.69,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874801392,2.73,191.89,191.77,26.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755874801693,376.1506,191.95,191.69,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874801694,2.73,191.95,191.81,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874801894,35.20978629,192.01,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874801895,2.73,192.01,191.85,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874802191,350.32,192.07,191.92,26.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755874802192,2.73,192.07,191.92,26.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755874802388,2.73,192.07,191.93,157.68738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874802595,2.73,192.14,191.97,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874803095,2.73,192.14,192.01,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874803296,2.73,192.14,192.02,153.708]
["bitfinex-derivatives","SOLF0:USTF0",1755874803497,2.73,192.14,192.02,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874803792,11.89738629,192.21,192.02,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874803994,2.73,192.21,192.02,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755874804193,2.73,192.21,192.05,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874804397,26.0169,192.2,192.06,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874804593,28.7455,192.21,192.05,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874804798,2.73,192.21,192.05,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755874805197,2.73,192.21,192.06,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874805598,28.7455,192.21,192.06,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874805799,9.16738629,192.22,192.06,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874806097,9.16738629,192.26,192.06,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755874806404,9.16738629,192.27,192.01,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874806696,9.16738629,192.29,192.08,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874807100,31.2058,192.29,192.08,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874807402,11.89738629,192.25,192.06,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874807599,11.89738629,192.25,192.04,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874807600,26.0194,192.18,192.07,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1755874807802,2.73,192.2,192.03,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874807999,2.73,192.21,192.03,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1755874808197,9.16738629,192.1,191.86,4.22726985]
["bitfinex-derivatives","SOLF0:USTF0",1755874808397,37.92488629,192.12,191.92,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874808697,9.16738629,192.04,191.85,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874808905,9.16738629,192.0,191.85,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1755874809400,9.16738629,191.95,191.8,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755874809800,31.2642,191.93,191.8,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755874809999,9.16738629,191.91,191.8,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755874810203,9.16738629,191.98,191.8,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1755874810397,2.73,192.05,191.83,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874810701,3.89171714,192.04,191.91,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874810897,5.2068,192.07,191.92,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874811103,9.16738629,192.16,191.95,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874811304,26.0256,192.14,191.95,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874812003,26.028,192.12,191.95,9.16738629]
["bitfinex-derivatives","SOLF0:USTF0",1755874812400,5.2052,192.13,191.94,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874812599,350.0,192.24,191.98,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874812801,6.61761552,192.23,192.02,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874813104,31.212,192.25,192.06,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874813295,26.0113,192.24,192.06,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874813607,26.01,192.25,192.03,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874813608,26.0082,192.27,192.1,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874813903,15.21657036,192.33,192.1,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874814097,32.61207356,192.32,192.07,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874814300,148.2,192.43,192.07,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874814301,26.0087,192.26,192.07,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874814498,15.21657036,192.25,192.08,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874814899,26.0126,192.23,192.08,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874815099,15.21657036,192.21,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874815305,26.0252,192.14,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874815505,2.73,192.18,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874815698,5.2045,192.16,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874816001,41.23877036,192.16,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874816203,5.2051,192.14,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874816404,26.0182,192.19,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874816795,31.2219,192.19,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874817006,2.73,192.2,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874817399,26.0114,192.24,192.03,365.19657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874817598,41.22797036,192.24,192.03,365.19657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874817810,26.0114,192.24,192.03,365.19657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874818013,15.21657036,192.24,192.03,370.40427036]
["bitfinex-derivatives","SOLF0:USTF0",1755874818195,15.21657036,192.24,192.03,365.19657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874818396,2.73,192.23,192.03,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874818599,26.0099,192.26,192.04,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874818600,15.21657036,192.2,192.04,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874819097,20.42007036,192.2,192.04,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874819405,15.21657036,192.16,192.04,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874819702,7.9347,192.15,192.04,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874819897,2.73,192.15,192.04,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874820900,24.21,192.16,192.04,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1755874822707,24.21,192.16,192.04,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874824406,15.21657036,192.15,192.04,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874824703,2.9,192.14,192.04,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874824908,26.0263,192.13,192.04,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874825208,2.9,192.08,192.04,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874825408,26.0263,192.13,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874825409,5.2082,192.02,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874825613,260.2698,192.13,191.77,1499.22]
["bitfinex-derivatives","SOLF0:USTF0",1755874825614,15.23657036,192.01,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874826007,5.2078,192.04,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874826311,15.21657036,192.01,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874826512,5.21,191.96,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874827206,26.0454,191.99,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874827409,147.98,192.11,191.82,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874827410,15.21657036,191.94,191.82,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874827604,20.42707036,191.94,191.82,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1755874827809,41.27407036,191.9,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874828012,0.02,191.91,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874828206,26.0508,191.95,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874828612,5.2108,191.93,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874828801,41.26617036,191.96,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874829002,15.21657036,191.96,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874829712,0.02,191.97,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874830113,52.0829,192.02,191.82,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755874830412,0.02,192.03,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874830718,26.0332,192.08,191.83,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874830719,26.0351,192.07,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874831014,26.0532,192.08,191.86,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874831015,0.02,192.08,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874831213,26.0532,192.08,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874831412,0.02,192.08,191.89,34.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755874831611,0.02,192.08,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874832011,26.0345,192.07,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874832210,26.0532,192.08,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874832523,0.02,192.08,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874832813,0.02,192.08,191.93,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1755874833021,5.2056,192.12,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874833425,5.2068,192.08,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874833613,0.02,192.12,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874834715,0.02,192.12,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874834916,5.2062,192.1,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874835113,0.02,192.12,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874835617,0.02,192.12,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874836209,0.02,192.12,191.97,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755874836413,15.21657036,192.15,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874836718,41.24027036,192.15,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874837015,26.0399,192.18,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874837217,0.02,192.18,191.98,18.08657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874837417,24.12,192.17,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874837624,24.12,192.17,192.04,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874837823,5.2045,192.16,192.03,150.81]
["bitfinex-derivatives","SOLF0:USTF0",1755874838018,24.12,192.17,192.03,150.81]
["bitfinex-derivatives","SOLF0:USTF0",1755874838220,24.12,192.17,192.03,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1755874838416,24.12,192.17,192.05,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755874838616,24.12,192.17,192.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755874838916,21.1,192.17,192.11,26.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755874839121,21.1,192.17,192.12,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874839122,12.06,192.17,192.12,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874839825,12.06,192.17,192.15,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755874840321,12.06,192.17,192.12,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755874840517,12.06,192.17,192.1,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874840713,12.06,192.17,192.11,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874841121,0.2,192.12,192.11,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874842326,0.2,192.12,192.1,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874845222,12.06,192.17,192.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874845426,12.06,192.17,192.12,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874845728,2.9,192.29,192.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755874845922,2.9,192.29,192.07,26.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755874845923,2.9,192.29,192.13,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874846423,2.9,192.27,192.13,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755874846625,2.9,192.27,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874846827,5.2017,192.26,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874847222,2.9,192.27,192.17,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755874847523,2.9,192.27,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874847718,2.9,192.27,192.14,152.9649]
["bitfinex-derivatives","SOLF0:USTF0",1755874847926,2.9,192.27,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874848129,25.9998,192.33,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874848327,5.2007,192.3,192.17,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755874848528,2.9,192.31,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874849035,2.9,192.31,192.16,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1755874850024,2.9,192.31,192.18,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755874850231,2.9,192.31,192.15,26.0234]
["bitfinex-derivatives","SOLF0:USTF0",1755874850527,8.1006,192.31,192.17,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755874851037,8.1006,192.31,192.19,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1755874851235,8.1006,192.31,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874851236,2.9,192.31,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874851529,4.0588325,192.3,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874851727,5.2014,192.28,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874851932,4.05946553,192.27,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874852131,4.05946553,192.27,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874852331,2.9,192.27,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874852536,25.9996,192.33,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874852537,2.9,192.33,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874852836,4.05866796,192.32,192.14,162.97657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874853031,9.25876796,192.32,192.2,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755874853236,4.05866796,192.31,192.2,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1755874853433,4.05866796,192.31,192.14,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874853730,2.9,192.33,192.19,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755874853928,2.9,192.33,192.15,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874854134,2.9,192.33,192.16,173.6621]
["bitfinex-derivatives","SOLF0:USTF0",1755874854335,26.0007,192.32,192.16,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874854526,2.78,192.31,192.13,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874854830,2.78,192.31,192.14,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874855028,5.2015,192.27,192.16,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755874855229,2.78,192.26,192.14,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874856236,2.78,192.26,192.07,15.21657036]
["bitfinex-derivatives","SOLF0:USTF0",1755874856532,5.2025,192.24,192.11,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755874856732,2.78,192.26,192.11,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755874856925,2.78,192.23,192.07,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874857329,5.2039,192.18,192.07,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874857625,7.9839,192.18,192.07,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874857933,5.2044,192.16,192.07,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874858640,2.78,192.18,192.07,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874860035,5.2036,192.19,192.07,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874860236,5.2036,192.19,192.04,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874860237,2.78,192.18,192.04,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1755874860537,2.78,192.18,192.08,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755874860839,2.78,192.18,192.05,26.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755874861435,2.78,192.18,192.09,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755874861637,2.78,192.23,192.08,26.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755874862333,2.78,192.23,192.06,9.15588965]
["bitfinex-derivatives","SOLF0:USTF0",1755874862535,2.78,192.21,192.05,26.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755874862938,2.78,192.21,192.02,173.6009]
["bitfinex-derivatives","SOLF0:USTF0",1755874863434,2.78,192.14,192.02,152.768]
["bitfinex-derivatives","SOLF0:USTF0",1755874863640,2.78,192.13,192.01,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1755874863840,2.78,192.09,192.01,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1755874864234,2.78,192.16,192.01,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1755874864842,358.83588965,192.17,192.01,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1755874864843,2.78,192.11,192.01,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1755874865541,349.68,192.17,192.01,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1755874865542,9.15588965,192.05,192.01,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1755874865840,9.15588965,192.05,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874865841,26.0387,192.04,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874866144,9.15588965,191.99,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874866338,15.24632718,192.0,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874866539,5.2087,192.01,191.95,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1755874866838,26.0347,192.07,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874867042,147.54,192.11,191.91,26.056]
["bitfinex-derivatives","SOLF0:USTF0",1755874867346,260.1863,192.19,191.93,26.053]
["bitfinex-derivatives","SOLF0:USTF0",1755874867347,15.24632718,192.13,191.93,26.053]
["bitfinex-derivatives","SOLF0:USTF0",1755874867639,349.68,192.17,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874868042,15.24632718,192.22,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874868239,5.2027,192.23,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874868839,5.2027,192.23,192.11,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755874869040,15.24632718,192.26,192.11,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755874869546,26.006,192.29,192.13,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755874869745,26.006,192.29,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874869943,5.2013,192.28,192.12,28.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755874870243,26.0087,192.26,192.07,26.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755874870434,26.0087,192.26,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874870435,5.2033,192.2,192.06,28.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755874870633,15.24632718,192.27,192.06,26.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755874870834,26.0087,192.26,192.08,26.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755874871035,5.2033,192.2,192.07,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1755874871244,15.24632718,192.18,192.07,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874871545,15.24632718,192.19,192.07,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874871936,26.0138,192.22,192.08,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755874872144,5.2037,192.19,192.08,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755874872642,5.2029,192.22,192.08,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755874872845,5.2029,192.22,192.1,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755874873057,41.25362718,192.27,192.07,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874873240,5.2025,192.23,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874873448,3.97622785,192.26,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874873449,26.0087,192.26,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874873747,5.2022,192.24,192.1,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755874873942,364.98632718,192.31,192.09,26.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755874874150,3.98423596,192.29,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874874445,3.98423596,192.28,192.16,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755874874639,15.24632718,192.36,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874874840,3.99858948,192.35,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874875051,3.99858948,192.34,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874875250,3.99858948,192.33,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874875442,25.9912,192.39,192.2,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755874875643,4.00215261,192.38,192.22,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1755874875847,25.9912,192.39,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874876143,5.1999,192.33,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874876848,5.2004,192.31,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874877052,147.46,192.4,192.15,26.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755874877053,15.24632718,192.32,192.15,26.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755874877247,15.24632718,192.37,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874878644,15.24632718,192.37,192.2,26.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755874878839,15.24632718,192.37,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874879049,20.44512718,192.37,192.25,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755874879546,8.58260314,192.58,192.33,285.984]
["bitfinex-derivatives","SOLF0:USTF0",1755874879748,2.78,192.58,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874879943,2.78,192.58,192.4,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874880144,2.78,192.58,192.41,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874880145,15.24632718,192.56,192.41,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874880338,15.24632718,192.56,192.42,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874880546,5.191,192.66,192.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874880756,2.78,192.64,192.45,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874880947,2.78,192.64,192.46,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874881144,2.78,192.61,192.47,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874881349,2.78,192.58,192.48,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874881555,2.78,192.58,192.49,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874881748,2.78,192.58,192.5,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874882051,2.78,192.65,192.51,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874882251,2.78,192.65,192.43,15.24632718]
["bitfinex-derivatives","SOLF0:USTF0",1755874882252,28.7281,192.71,192.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755874882449,28.7281,192.71,192.54,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874882749,28.7281,192.71,192.47,15.24632718]
["bitfinex-derivatives","SOLF0:USTF0",1755874882750,2.99,192.65,192.55,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874882946,2.99,192.65,192.56,4.68542859]
["bitfinex-derivatives","SOLF0:USTF0",1755874883148,2.99,192.65,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874883448,2.99,192.65,192.48,4.64992853]
["bitfinex-derivatives","SOLF0:USTF0",1755874883647,2.99,192.65,192.49,4.64992853]
["bitfinex-derivatives","SOLF0:USTF0",1755874883849,2.99,192.65,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874884852,2.99,192.59,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874885250,2.99,192.64,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874885756,5.1924,192.61,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874886149,5.1929,192.59,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874886350,5.1929,192.59,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874886351,2.99,192.58,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874886554,28.9487,192.63,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874886755,5.1929,192.59,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874887151,2.99,192.63,192.45,15.24632718]
["bitfinex-derivatives","SOLF0:USTF0",1755874887350,2.99,192.63,192.46,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755874887548,349.36,192.68,192.49,15.24632718]
["bitfinex-derivatives","SOLF0:USTF0",1755874887760,2.99,192.67,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874888348,31.1552,192.6,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874888756,2.99,192.61,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874888960,25.9696,192.55,192.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874889355,15.24632718,192.55,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874889553,8.186,192.48,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874889855,2.99,192.6,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874890052,5.1934,192.57,192.39,25.9907]
["bitfinex-derivatives","SOLF0:USTF0",1755874890260,5.1934,192.57,192.41,15.24632718]
["bitfinex-derivatives","SOLF0:USTF0",1755874890463,2.99,192.6,192.45,15.24632718]
["bitfinex-derivatives","SOLF0:USTF0",1755874890657,2.99,192.6,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874890658,8.1825,192.6,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874890861,25.9575,192.64,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874891061,25.9611,192.61,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874891358,31.1533,192.61,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874891567,5.1922,192.61,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874891858,5.1929,192.59,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874892160,2.99,192.62,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874892361,25.9652,192.58,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874892558,2.99,192.57,192.41,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874892858,2.99,192.57,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874893158,2.99,192.54,192.41,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755874893353,2.99,192.54,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874893552,2.99,192.51,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874893770,25.9829,192.45,192.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874894065,2.99,192.46,192.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874894364,28.9592,192.56,192.37,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874894561,25.9709,192.54,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874894857,2.99,192.48,192.29,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755874895065,2.99,192.48,192.31,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874895253,2.99,192.44,192.23,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874895455,2.99,192.41,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874895655,2.99,192.41,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874895854,25.9845,192.44,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874896059,2.99,192.42,192.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874896461,25.9807,192.47,192.29,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874896666,2.99,192.48,192.33,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874896867,5.1972,192.43,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874897162,2.99,192.44,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874897356,349.12,192.52,192.27,158.46998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874897357,2.99,192.5,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874897563,8.1853,192.5,192.35,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874897761,8.1853,192.5,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874897964,2.99,192.5,192.36,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755874898163,2.99,192.57,192.4,28.7789]
["bitfinex-derivatives","SOLF0:USTF0",1755874898370,2.99,192.57,192.4,152.33]
["bitfinex-derivatives","SOLF0:USTF0",1755874898568,2.99,192.57,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874898770,25.9774,192.5,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874898973,2.99,192.51,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874899169,28.9567,192.57,192.36,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874899474,2.99,192.52,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874899666,5.1958,192.48,192.34,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1755874899869,2.99,192.52,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874900269,5.1956,192.49,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874901070,31.1732,192.49,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874901268,25.9721,192.53,192.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874901269,2.99,192.46,192.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874901467,9.12998083,192.53,192.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874901468,2.99,192.38,192.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874901869,2.99,192.44,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874902074,2.99,192.5,192.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874902371,2.99,192.5,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874903271,5.1955,192.49,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874903469,2.99,192.45,192.28,152.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874903774,5.1977,192.41,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874903978,25.987,192.42,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874904170,2.99,192.41,192.23,159.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874904672,5.1988,192.37,192.23,159.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874904878,25.9909,192.4,192.23,159.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874905071,8.1878,192.41,192.26,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755874905268,25.9819,192.46,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874905675,5.1971,192.43,192.3,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755874905877,28.9704,192.47,192.29,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1755874906074,5.1964,192.46,192.34,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755874906371,2.99,192.53,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874906577,25.9794,192.48,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874906777,2.99,192.49,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874907283,5.196,192.47,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874907773,34.1531,192.56,192.38,25.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755874907971,34.1531,192.56,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874907972,2.99,192.56,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874908474,5.195,192.51,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874908880,5.1943,192.54,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874909078,2.99,192.56,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874909580,2.99,192.56,192.43,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755874910376,8.1836,192.56,192.43,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755874910574,2.99,192.56,192.43,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755874910981,2.99,192.56,192.45,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755874911572,2.99,192.56,192.44,25.9841]
["bitfinex-derivatives","SOLF0:USTF0",1755874911573,2.99,192.56,192.47,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755874911773,206.02853109,192.63,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874911970,25.96,192.62,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874912172,9.12998083,192.59,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874912378,2.99,192.61,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874912583,28.884,192.59,192.44,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755874912782,28.884,192.59,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874913181,28.884,192.59,192.42,25.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755874913682,5.1936,192.56,192.45,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755874914778,5.1936,192.56,192.42,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755874914974,5.1936,192.56,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755874915175,5.1936,192.56,192.42,25.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755874915980,5.1936,192.56,192.44,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755874916190,2.92,192.53,192.34,7.19184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874916379,2.92,192.53,192.37,9.12998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874916582,2.92,192.53,192.39,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1755874917389,2.92,192.53,192.39,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1755874917694,2.92,192.6,192.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874918189,5.1931,192.58,192.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874918390,25.9637,192.59,192.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874918890,2.92,192.57,192.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874920090,2.92,192.52,192.38,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755874920292,25.9659,192.58,192.39,7.19184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874920293,9.12998083,192.56,192.39,7.19184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874920485,5.1941,192.54,192.42,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755874920689,2.92,192.55,192.39,7.19184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874920988,2.92,192.55,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874921188,197.84663109,192.63,192.32,33.63672149]
["bitfinex-derivatives","SOLF0:USTF0",1755874921189,2.92,192.49,192.36,4.28184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874921388,2.92,192.49,192.34,4.28184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874921595,2.92,192.49,192.36,4.28184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874921888,2.92,192.49,192.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874922192,5.1947,192.52,192.38,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755874922387,2.92,192.54,192.39,12.03998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874922586,2.92,192.6,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874922891,25.9635,192.59,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874923094,2.92,192.6,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874923391,2.92,192.6,192.47,25.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755874923595,2.92,192.65,192.48,7.19184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874924095,8.1125,192.6,192.48,12.38734725]
["bitfinex-derivatives","SOLF0:USTF0",1755874924290,2.92,192.6,192.47,4.28184725]
["bitfinex-derivatives","SOLF0:USTF0",1755874924491,2.92,192.55,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874925594,25.9598,192.62,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874925595,2.92,192.52,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874925795,2.92,192.59,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874926193,25.9676,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874926387,2.92,192.59,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874926592,2.92,192.59,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874926986,2.92,192.59,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874927193,9.12998083,192.57,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874927494,25.969,192.55,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874927794,25.9702,192.54,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874927995,5.1941,192.54,192.47,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874928795,2.92,192.56,192.47,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874928990,25.9596,192.62,192.47,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874929190,5.1927,192.59,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874929498,2.92,192.61,192.47,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874930102,2.92,192.61,192.47,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874930295,5.1935,192.56,192.47,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1755874930891,5.1935,192.56,192.47,38.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874931395,25.9644,192.59,192.47,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874931396,5.1928,192.59,192.47,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874931992,25.9668,192.57,192.47,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874932188,9.12998083,192.57,192.47,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874932387,4.03615292,192.56,192.47,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874932598,25.9699,192.54,192.47,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874932789,6.95615292,192.53,192.47,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1755874932989,5.1932,192.57,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874933195,4.04152255,192.56,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874933389,4.04152255,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874933588,5.1943,192.53,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874934001,2.92,192.6,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874934198,9.23101116,192.59,192.47,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755874934494,4.03821116,192.58,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874934899,5.1937,192.55,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874935100,4.04142361,192.54,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874935298,5.1937,192.55,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874935488,5.1931,192.58,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874935691,4.04040735,192.57,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874935896,2.92,192.6,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874936097,4.04347673,192.59,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874936706,4.04298186,192.58,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874936902,4.04298186,192.57,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874937095,4.04298186,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874938000,4.04298186,192.56,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874938193,5.1926,192.59,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755874938393,4.04589971,192.58,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874938603,28.8806,192.62,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874938804,5.1929,192.59,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874939002,25.9613,192.61,192.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1755874939305,4.04638927,192.6,192.47,25.9794]
["bitfinex-derivatives","SOLF0:USTF0",1755874939497,4.04638927,192.6,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874939698,30.00858927,192.6,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874939893,5.1934,192.56,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874940302,25.9622,192.6,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874940502,4.04950525,192.59,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755874940703,4.04950525,192.58,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755874940904,2.92,192.61,192.48,12.03998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874941203,4.04965452,192.6,192.48,12.03998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874941805,4.04965452,192.6,192.51,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755874941999,4.04965452,192.6,192.48,12.03998083]
["bitfinex-derivatives","SOLF0:USTF0",1755874942394,4.04965452,192.6,192.51,6.0415037]
["bitfinex-derivatives","SOLF0:USTF0",1755874942602,2.86,192.67,192.54,6.0415037]
["bitfinex-derivatives","SOLF0:USTF0",1755874942799,4.05133007,192.66,192.54,6.0415037]
["bitfinex-derivatives","SOLF0:USTF0",1755874943201,5.1918,192.63,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755874943395,4.05133007,192.62,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755874943605,5.1928,192.59,192.5,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755874943901,2.86,192.62,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874944098,5.194,192.54,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874944498,34.8677037,192.57,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874944805,6.0415037,192.54,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874945006,2.86,192.52,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874945197,4.04722007,192.51,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874945396,8.9015037,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874945596,4.04235424,192.55,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874946099,5.195,192.51,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874946305,25.9703,192.54,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874946306,2.86,192.49,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874946706,2.86,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874946906,4.04799692,192.55,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874947707,5.1943,192.53,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874947999,2.86,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874948200,25.9703,192.54,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874948507,4.04434574,192.53,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874948804,2.86,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874949005,5.1945,192.53,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874949196,4.04748256,192.52,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874949396,2.86,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874949608,2.86,192.51,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874949802,4.05193585,192.5,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874950009,28.8247,192.58,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874950211,4.05206462,192.57,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874950908,5.1936,192.56,192.46,50.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755874951114,4.05206462,192.55,192.46,50.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755874951407,4.05206462,192.55,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874951608,4.05206462,192.54,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874951810,2.86,192.58,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874951811,5.1946,192.52,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874952011,4.05206462,192.51,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874952405,2.86,192.58,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874952605,4.05832218,192.57,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874953815,4.05832218,192.57,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874954109,2.86,192.63,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874954305,4.05776063,192.61,192.52,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755874954504,4.05776063,192.61,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874954811,9.24986063,192.61,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874955007,4.05776063,192.6,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874955611,9.04712815,192.59,192.5,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1755874955912,7.91208878,192.58,192.5,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1755874956107,7.91208878,192.57,192.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874956307,7.91208878,192.56,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874956612,3.85432815,192.55,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874956804,226.90409753,192.62,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874956805,3.85432815,192.54,192.46,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1755874957012,200.94469753,192.62,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874957210,25.962,192.6,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874957411,200.94469753,192.62,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874957412,3.85986594,192.59,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874957611,7.92340845,192.58,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874957807,7.92340845,192.58,192.46,51.72865208]
["bitfinex-derivatives","SOLF0:USTF0",1755874957808,7.92294674,192.57,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874958010,3.85986594,192.56,192.46,54.48865208]
["bitfinex-derivatives","SOLF0:USTF0",1755874958210,2.86,192.6,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874958211,7.92325458,192.55,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874958410,3.85986594,192.54,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874958614,2.86,192.6,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874958815,3.76782346,192.59,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874959113,3.76782346,192.58,192.49,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755874959312,3.76782346,192.57,192.49,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755874959517,3.76782346,192.56,192.49,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755874959711,3.76782346,192.55,192.47,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755874960011,3.76782346,192.54,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874960212,3.76782346,192.53,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874960518,2.86,192.6,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755874960717,3.76776842,192.59,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755874960917,28.8219,192.6,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755874960918,5.1934,192.57,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755874961210,3.76776842,192.56,192.48,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755874961716,3.76776842,192.56,192.46,50.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755874961717,8.96136842,192.56,192.46,50.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755874962016,3.76776842,192.55,192.46,50.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755874962417,3.76776842,192.55,192.47,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755874963018,3.76776842,192.55,192.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874963019,3.76776842,192.55,192.46,71.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755874963317,2.86,192.6,192.46,71.3408]
["bitfinex-derivatives","SOLF0:USTF0",1755874963318,3.76776842,192.54,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874963515,3.76776842,192.53,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874963719,200.94469753,192.62,192.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874963918,3.76827384,192.61,192.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874964310,3.76827384,192.61,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755874964718,200.94469753,192.62,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755874964913,3.75364675,192.61,192.54,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755874965119,3.75364675,192.61,192.53,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1755874965318,3.7515998,192.6,192.52,11.88865208]
["bitfinex-derivatives","SOLF0:USTF0",1755874965518,2.86,192.65,192.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874965717,3.75233812,192.64,192.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874966214,3.75233812,192.63,192.48,11.88865208]
["bitfinex-derivatives","SOLF0:USTF0",1755874966414,3.75233812,192.62,192.48,159.34865208]
["bitfinex-derivatives","SOLF0:USTF0",1755874966621,5.1929,192.58,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874966814,7.83846406,192.57,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874967011,7.83846406,192.56,192.48,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1755874967323,3.85472914,192.55,192.48,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1755874967621,3.85472914,192.54,192.48,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1755874967816,3.85603694,192.53,192.49,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1755874968020,2.86,192.61,192.49,28.7365]
["bitfinex-derivatives","SOLF0:USTF0",1755874968221,7.83974298,192.6,192.49,28.7365]
["bitfinex-derivatives","SOLF0:USTF0",1755874968521,3.85460544,192.59,192.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874968721,2.86,192.66,192.49,25.9765]
["bitfinex-derivatives","SOLF0:USTF0",1755874968722,3.85408591,192.58,192.54,6.04088549]
["bitfinex-derivatives","SOLF0:USTF0",1755874968922,8.0508,192.66,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874969125,7.8369439,192.65,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874969322,7.8369439,192.64,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874969619,7.8369439,192.63,192.57,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755874969825,3.85387307,192.62,192.57,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755874970020,375.0847,192.73,192.57,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755874970021,3.85387307,192.61,192.59,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755874970222,2.86,192.8,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874970427,3.97502845,192.79,192.67,6.04088549]
["bitfinex-derivatives","SOLF0:USTF0",1755874970620,3.97502845,192.79,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755874971022,2.86,192.8,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755874971216,2.86,192.8,192.69,8.80088549]
["bitfinex-derivatives","SOLF0:USTF0",1755874971621,8.047,192.8,192.69,8.80088549]
["bitfinex-derivatives","SOLF0:USTF0",1755874971817,2.86,192.8,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755874972027,28.7958,192.8,192.61,28.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755874972223,2.86,192.8,192.68,6.04088549]
["bitfinex-derivatives","SOLF0:USTF0",1755874972429,2.86,192.8,192.67,11.85814921]
["bitfinex-derivatives","SOLF0:USTF0",1755874972722,8.0472,192.8,192.67,11.85814921]
["bitfinex-derivatives","SOLF0:USTF0",1755874973229,2.86,192.8,192.67,17.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1755874973427,2.86,192.8,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755874973824,2.86,192.85,192.68,25.951]
["bitfinex-derivatives","SOLF0:USTF0",1755874974126,2.86,192.85,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874974522,11.95814921,192.81,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874974927,25.9351,192.8,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874975432,9.09814921,192.77,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874975931,28.7977,192.78,192.65,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755874976432,25.9407,192.76,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874976633,2.86,192.78,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874976827,2.86,192.75,192.61,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874977132,5.1895,192.71,192.61,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1755874977928,5.1895,192.71,192.61,152.552]
["bitfinex-derivatives","SOLF0:USTF0",1755874978326,28.8018,192.75,192.61,152.552]
["bitfinex-derivatives","SOLF0:USTF0",1755874978529,35.04434921,192.72,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874978729,2.86,192.71,192.57,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874979032,5.1902,192.68,192.57,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874979629,5.1908,192.66,192.57,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874979832,2.86,192.71,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874980225,2.86,192.71,192.57,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874980226,9.09814921,192.69,192.57,349.02]
["bitfinex-derivatives","SOLF0:USTF0",1755874980633,11.95814921,192.71,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874980933,9.09814921,192.75,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874981129,2.86,192.76,192.59,25.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755874981328,2.86,192.76,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755874981528,2.86,192.76,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874982127,3.76904947,192.75,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874982328,2.86,192.83,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874982528,3.76794388,192.82,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874982733,3.76794388,192.82,192.69,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755874983238,3.76794388,192.82,192.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755874983435,2.86,192.83,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874983640,3.76245329,192.82,192.7,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755874983832,3.76245329,192.82,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874984033,2.86,192.83,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874984336,2.86,192.83,192.67,25.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755874984337,5.1856,192.86,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755874984629,3.7583263,192.85,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874985139,6.6183263,192.85,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874985334,2.86,192.85,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874985631,3.7587018,192.84,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874985832,2.86,192.8,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874986027,9.09814921,192.84,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874986231,3.75724436,192.83,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874986431,2.86,192.85,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874986633,3.75439591,192.84,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874987546,2.86,192.85,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874987939,12.85019326,192.84,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874988141,3.75204405,192.83,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874988343,9.09814921,192.8,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874988637,2.86,192.78,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874988831,8.0475,192.78,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874989136,2.86,192.78,192.77,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1755874989342,2.86,192.78,192.77,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1755874989541,2.86,192.78,192.67,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755874989737,2.86,192.84,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874989935,3.75184699,192.83,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874990246,3.75184699,192.83,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874990445,5.185,192.88,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874990737,2.86,192.86,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874990937,9.09814921,192.83,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874991145,3.75033569,192.82,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874991543,9.09814921,192.83,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874991750,6.61046069,192.82,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874992047,3.75046069,192.81,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874992244,29.68416069,192.81,192.65,155.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755874992450,29.68416069,192.81,192.65,150.05]
["bitfinex-derivatives","SOLF0:USTF0",1755874992451,2.86,192.79,192.65,150.05]
["bitfinex-derivatives","SOLF0:USTF0",1755874992649,3.75046069,192.78,192.68,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755874992846,2.86,192.79,192.68,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755874993439,9.09814921,192.83,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874993646,3.75224792,192.82,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874993849,2.86,192.84,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874994046,3.75146871,192.83,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874994250,2.86,192.84,192.74,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755874994550,11.21304332,192.87,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874994748,5.1861,192.84,192.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755874995052,3.75219267,192.83,192.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755874995653,3.75219267,192.83,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874995844,2.86,192.85,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874996040,2.86,192.85,192.67,188.93]
["bitfinex-derivatives","SOLF0:USTF0",1755874996041,3.75206457,192.84,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874996240,2.86,192.9,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874996448,3.75111039,192.89,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874996645,3.75111039,192.89,192.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755874996848,6.02764332,192.88,192.74,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755874997043,5.1854,192.87,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874997245,31.95194332,192.88,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874997455,6.02764332,192.85,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874997650,3.72250075,192.84,192.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755874997854,6.02764332,192.85,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874998047,6.02764332,192.82,192.68,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755874998251,6.02764332,192.79,192.68,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755874998545,6.02764332,192.76,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874999141,147.14,192.84,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874999351,6.02764332,192.79,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874999553,6.02764332,192.76,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755874999854,2.86,192.83,192.66,8.85764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875000051,2.86,192.89,192.72,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875000250,5.1854,192.86,192.72,11.21664332]
["bitfinex-derivatives","SOLF0:USTF0",1755875000557,6.02764332,192.83,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755875000745,3.72436083,192.82,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755875001159,6.02764332,192.8,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755875001355,2.86,192.84,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755875001356,3.72436083,192.79,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755875001655,2.86,192.84,192.72,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755875001849,3.72628741,192.83,192.72,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875002051,3.72628741,192.83,192.68,25.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755875002052,3.72628741,192.83,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755875002247,3.72628741,192.82,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755875002856,8.91298741,192.82,192.7,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755875003047,3.72628741,192.81,192.7,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755875003250,3.72628741,192.81,192.68,8.86764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875003450,3.72628741,192.81,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875003451,8.91328741,192.8,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875003653,3.72628741,192.79,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875003855,3.72628741,192.78,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875004156,3.72628741,192.77,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875004353,2.88,192.91,192.74,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875004552,8.91604177,192.9,192.78,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755875004757,3.73154177,192.89,192.78,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755875004951,3.73154177,192.89,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875005149,3.73154177,192.88,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875005354,6.61154177,192.87,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875005552,3.73154177,192.86,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875006457,3.73154177,192.86,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875006756,5.1846,192.89,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875006961,6.02764332,192.87,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875007157,2.88,192.86,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875007351,6.02764332,192.82,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875007553,2.88,192.86,192.73,8.86764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875008558,6.02764332,192.89,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875008855,25.9204,192.91,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875008856,6.02764332,192.86,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875009255,25.9179,192.93,192.74,8.86764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875009454,6.02764332,192.9,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875009656,5.1848,192.88,192.75,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755875009954,6.02764332,192.87,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875010561,2.88,192.83,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875010955,5.1867,192.81,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875011156,2.88,192.83,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875011758,5.1853,192.87,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875012063,2.88,192.89,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875012364,6.02764332,192.87,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875012551,6.02764332,192.87,192.74,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755875012754,2.88,192.86,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875013159,5.1846,192.89,192.78,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755875013462,6.02764332,192.88,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875013665,5.1857,192.85,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875014458,5.1862,192.84,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875014855,2.88,192.81,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875015060,2.88,192.8,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875015458,2.88,192.81,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875015658,2.88,192.78,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875015859,6.02764332,192.82,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875016268,8.90764332,192.89,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875016460,3.91461906,192.88,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875016660,3.91461906,192.87,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875016856,3.91461906,192.86,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875017066,3.91461906,192.85,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875017270,3.91461906,192.84,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875017467,3.91461906,192.83,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875017763,3.91461906,192.82,192.77,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875017965,6.02764332,192.88,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875018269,3.91372397,192.87,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875018565,3.91372397,192.86,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875018765,3.91372397,192.85,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875018960,2.88,192.93,192.81,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875019160,3.91229459,192.92,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875019865,6.02764332,192.91,192.77,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1755875020368,8.90764332,192.93,192.78,34.80544332]
["bitfinex-derivatives","SOLF0:USTF0",1755875020558,8.90764332,192.93,192.78,8.86764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875020765,5.184,192.92,192.78,8.86764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875020962,5.184,192.92,192.81,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875021763,2.88,192.93,192.82,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755875021970,2.88,192.99,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875022269,35.9096,193.0,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875022270,5.1837,192.93,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875022465,2.88,192.94,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875022864,8.0633,192.94,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875023167,5.1833,192.94,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875023367,6.02764332,192.97,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875023867,8.90764332,192.98,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875024366,34.81884332,192.98,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875024866,5.1835,192.94,192.84,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755875025165,2.88,192.98,192.84,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875025368,10.0,193.0,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875025568,5.1819,192.99,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755875026066,3.90047727,192.98,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755875026265,5.1824,192.97,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875026471,3.90047727,192.96,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875026669,9.08337727,192.96,192.86,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755875026869,3.90047727,192.95,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875027069,3.90047727,192.94,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875027370,3.90047727,192.93,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755875027563,3.89759762,192.92,192.86,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875027759,3.8976446,192.91,192.86,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875027964,2.88,192.9,192.86,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875028175,3.89797884,192.9,192.86,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875031774,3.89277392,192.99,192.9,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755875032169,3.89277392,192.99,192.91,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755875032468,3.89277392,192.99,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875032674,10.0,193.0,192.9,8.86764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875032872,10.0,193.0,192.92,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755875033072,10.0,193.0,192.9,8.86764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875033479,10.0,193.0,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875033776,3.88773309,192.99,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875034069,15.1816,193.0,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875034271,3.88859167,192.99,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875034464,3.88859167,192.99,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875034974,9.91623499,192.99,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875035180,3.88859167,192.98,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875035373,3.88859167,192.97,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875035676,3.01,192.96,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875035878,6.02764332,192.94,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875036072,3.01,192.92,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875036272,8.194,192.92,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875036872,3.01,192.91,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875037075,3.01,192.9,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875037277,8.194,192.92,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875037571,3.01,192.91,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875038775,5.184,192.92,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875038977,5.1833,192.94,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875039175,3.88945404,192.93,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875039372,3.01,192.92,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875039690,3.88960241,192.91,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875039875,3.01,192.89,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875040073,6.89960241,192.89,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875040269,3.88960241,192.89,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875040469,3.01,192.94,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875040678,152.80764332,192.98,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875040679,8.194,192.92,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875040978,6.02764332,192.97,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875041175,5.183,192.95,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875041375,3.01,192.98,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875041573,3.01,192.96,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875041777,5.1822,192.98,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875041977,3.8886785,192.97,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875042481,10.0,193.0,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875042782,3.88733012,192.99,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875042977,10.0,193.0,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875043186,10.0,193.0,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875043677,10.0,193.0,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875043678,6.89571433,192.99,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875043879,10.0,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875044292,10.0,193.0,192.92,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755875044478,3.88387975,192.99,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875044679,9.03764332,192.98,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875044873,3.88387975,192.97,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875045178,16.02764332,193.0,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875045179,10.0,193.0,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875045376,10.0,193.0,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875045571,10.0,193.0,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875045775,10.0,193.0,192.94,31.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755875045977,10.0,193.0,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875046378,10.0,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875046682,0.0001,193.0,192.96,25.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755875046907,0.0001,193.0,192.96,26.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755875047080,0.0001,193.0,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875047274,0.0001,193.0,192.89,25.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755875047676,3.01,192.99,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875047876,3.89237957,192.98,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875048085,3.01,192.96,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875048378,3.01,192.94,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875048575,9.92258158,192.93,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875048781,3.01,192.91,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875048982,3.01,192.96,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875049175,3.01,192.94,192.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875049484,3.01,192.87,192.86,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875049679,9.03764332,192.87,192.71,25.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755875049881,3.89836938,192.86,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875050078,25.9163,192.94,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875050079,6.02764332,192.9,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875050374,3.8980586,192.89,192.77,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875050579,37.12394332,192.96,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875050884,3.89800288,192.95,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875051179,3.89800288,192.95,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875051180,6.02764332,192.87,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875051582,6.02764332,192.96,192.68,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875051583,6.02764332,192.82,192.68,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875051787,3.90001945,192.81,192.68,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875051981,3.90001945,192.81,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875051982,9.92810014,192.8,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875052186,6.02764332,192.74,192.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875052487,6.02764332,192.84,192.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875052488,31.1368,192.71,192.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875052697,6.02764332,192.7,192.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875052982,3.90087484,192.69,192.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875053379,6.02764332,192.7,192.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875053577,6.02764332,192.73,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875053783,152.108,192.77,192.49,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875053784,6.02764332,192.67,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875053978,348.38,192.76,192.55,6.02764332]
["bitfinex-derivatives","SOLF0:USTF0",1755875054181,348.38,192.76,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875054182,6.02764332,192.73,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875054387,6.02764332,192.73,192.51,25.974]
["bitfinex-derivatives","SOLF0:USTF0",1755875054388,3.89629526,192.72,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875054591,348.38,192.76,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875054885,9.10772712,192.73,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875055090,9.10772712,192.68,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875055301,348.38,192.76,192.56,11.86772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875055487,3.88836059,192.75,192.58,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1755875055683,3.88836059,192.75,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875055993,3.88836059,192.75,192.6,9.10772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875055994,348.54,192.87,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875056185,0.90341506,192.84,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875056487,25.9296,192.85,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875056686,9.10772712,192.8,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875056888,348.54,192.87,192.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875056889,9.10772712,192.76,192.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875057185,9.10772712,192.76,192.58,28.7245]
["bitfinex-derivatives","SOLF0:USTF0",1755875057590,5.80260314,192.85,192.59,25.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755875057890,9.10772712,192.84,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875058088,0.90332126,192.83,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875058283,0.90332126,192.83,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875058488,498.94,192.87,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875058689,9.10772712,192.83,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875058989,9.10772712,192.83,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875059293,508.04772712,192.87,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875059788,348.54,192.87,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875059986,357.64772712,192.87,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875060189,9.10772712,192.83,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755875060380,348.54,192.87,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755875060692,9.10772712,192.83,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875060886,9.10772712,192.79,192.63,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755875061091,9.10772712,192.79,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875061293,9.10772712,192.83,192.67,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755875061586,151.42,192.86,192.67,11.86772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875061786,508.96772712,192.87,192.71,25.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755875061986,508.96772712,192.87,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875062191,9.10772712,192.83,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875062384,9.10772712,192.86,192.68,25.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755875062612,9.10772712,192.86,192.67,28.7123]
["bitfinex-derivatives","SOLF0:USTF0",1755875062785,9.10772712,192.78,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755875062989,9.10772712,192.78,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875063189,151.4,192.77,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875063387,151.4,192.77,192.64,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755875063686,160.50772712,192.83,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875063892,25.93,192.84,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875064094,14.29452712,192.81,192.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1755875064394,501.12,192.87,192.68,9.10772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875064590,501.12,192.87,192.72,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755875064993,348.54,192.87,192.72,9.10772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875065200,348.54,192.87,192.76,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755875065391,348.54,192.87,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875065712,348.54,192.87,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875066197,348.54,192.87,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875066491,348.54,192.87,192.71,25.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755875066696,348.54,192.87,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875067400,348.54,192.87,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875067689,348.54,192.87,192.73,25.9442]
["bitfinex-derivatives","SOLF0:USTF0",1755875067690,9.10772712,192.92,192.74,25.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755875067894,152.28,192.92,192.75,28.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755875068094,152.28,192.92,192.71,25.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755875068095,9.10772712,192.91,192.71,25.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755875068824,9.10772712,192.91,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875068825,5.1844,192.9,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875068990,9.10772712,192.95,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875069387,152.62,192.94,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875070089,157.8032,192.94,192.76,28.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755875070293,9.10772712,192.91,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875070795,9.10772712,192.87,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875071193,152.44,192.86,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875071394,25.9203,192.91,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875071395,9.10772712,192.91,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875071597,152.44,192.9,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875071799,5.1846,192.89,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755875072098,152.4,192.9,192.74,25.943]
["bitfinex-derivatives","SOLF0:USTF0",1755875072397,9.10772712,192.91,192.74,25.943]
["bitfinex-derivatives","SOLF0:USTF0",1755875072398,25.9122,192.97,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875072597,9.10772712,192.95,192.75,9.10772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875072894,5.1834,192.94,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755875073096,35.02302712,192.95,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755875073296,35.02302712,192.95,192.75,9.10772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875073503,9.10772712,192.91,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875073705,9.10772712,192.91,192.75,9.10772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875074004,161.34772712,192.91,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755875074504,152.24,192.91,192.76,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1755875074809,161.34772712,192.91,192.71,11.87772712]
["bitfinex-derivatives","SOLF0:USTF0",1755875075015,5.1845,192.9,192.74,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755875075299,152.1,192.89,192.74,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755875075602,5.1854,192.86,192.71,17.06692712]
["bitfinex-derivatives","SOLF0:USTF0",1755875075797,9.10772712,192.87,192.71,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755875075998,5.1865,192.82,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875076198,5.1865,192.82,192.67,35.05982712]
["bitfinex-derivatives","SOLF0:USTF0",1755875076396,6.03201931,192.81,192.65,351.41]
["bitfinex-derivatives","SOLF0:USTF0",1755875076598,6.03201931,192.78,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875077098,151.9,192.81,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875077099,6.03201931,192.8,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875077296,6.03201931,192.86,192.68,8.80201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875078005,5.1861,192.84,192.73,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755875078200,5.1861,192.84,192.69,25.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755875078404,6.03201931,192.84,192.68,8.80201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875078599,5.1865,192.82,192.69,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755875078803,6.03201931,192.81,192.69,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755875079001,6.03201931,192.81,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875079200,11.21891931,192.81,192.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1755875079398,11.21891931,192.81,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875079399,6.03201931,192.81,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875079799,6.03201931,192.78,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875080103,6.03201931,192.78,192.64,6.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875080303,25.9312,192.83,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875080504,6.03201931,192.8,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755875080905,152.04,192.84,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755875081105,11.21811931,192.84,192.72,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755875081299,11.21811931,192.84,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875081300,25.9239,192.89,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875081496,6.03201931,192.87,192.72,6.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875081700,6.03201931,192.85,192.71,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755875082198,6.03201931,192.82,192.68,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755875082601,5.187,192.8,192.68,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755875082798,6.03201931,192.79,192.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755875083103,6.03201931,192.79,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875083299,5.1869,192.81,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875083505,6.03201931,192.82,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875083901,5.187,192.8,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875084101,25.9199,192.92,192.72,6.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875084402,5.1854,192.86,192.73,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755875084601,31.95781931,192.87,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875084798,25.9217,192.9,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875085005,6.03201931,192.88,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875085202,25.9217,192.9,192.75,6.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875085203,5.1845,192.9,192.75,6.03201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875085414,6.03201931,192.88,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875085812,6.03201931,192.85,192.71,8.80201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875086215,6.03201931,192.88,192.71,8.80201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875086413,31.95711931,192.88,192.71,8.80201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875086714,6.03201931,192.85,192.71,8.80201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875086911,6.03201931,192.85,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875087113,25.9297,192.84,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875087513,5.1868,192.81,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875088111,5.1872,192.79,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875088312,5.1872,192.79,192.64,25.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755875088313,6.03201931,192.79,192.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1755875088514,25.9324,192.82,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875088716,6.03201931,192.8,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875089110,6.03201931,192.8,192.6,161.85812374]
["bitfinex-derivatives","SOLF0:USTF0",1755875089111,25.9324,192.82,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875089314,31.96441931,192.82,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875090015,5.1866,192.82,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755875090614,5.187,192.8,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755875090820,6.03201931,192.86,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875091115,6.03201931,192.86,192.66,25.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755875091116,25.9286,192.85,192.68,8.80201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875091316,6.03201931,192.83,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875091529,6.03201931,192.83,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875091913,31.96711931,192.8,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875092309,31.96711931,192.8,192.56,47.47671817]
["bitfinex-derivatives","SOLF0:USTF0",1755875092310,5.1899,192.69,192.56,39.00201931]
["bitfinex-derivatives","SOLF0:USTF0",1755875092509,6.03201931,192.71,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875092710,4.06581147,192.7,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875093321,4.06581147,192.69,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875093520,4.06581147,192.68,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875093721,4.06581147,192.67,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755875094022,5.1888,192.74,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755875094222,4.06640107,192.73,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755875094411,4.06640107,192.73,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875094624,4.06640107,192.72,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875094811,4.06640107,192.71,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875095013,4.06640107,192.7,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875095321,4.06640107,192.7,192.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875095322,4.06640107,192.69,192.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875095916,4.06640107,192.68,192.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875096121,4.06640107,192.67,192.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875096316,4.06640107,192.66,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755875096621,9.10653262,192.74,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875096816,4.0683289,192.73,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875097015,4.0683289,192.72,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875097213,4.0683289,192.71,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875097419,4.0683289,192.7,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875097750,4.0683289,192.69,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875098015,4.06746671,192.68,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875098216,9.10653262,192.76,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875098426,35.04823262,192.76,192.56,42.07653262]
["bitfinex-derivatives","SOLF0:USTF0",1755875098624,4.06815525,192.75,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875098813,35.04823262,192.76,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875098814,4.06815525,192.74,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875099118,5.1891,192.72,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875099321,4.06815525,192.71,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875099516,9.25775525,192.71,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875099717,4.06815525,192.7,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875099922,5.1896,192.71,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875100120,25.9475,192.71,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875100516,25.9486,192.7,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875100721,19.07970472,192.77,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875100722,5.19,192.69,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875100917,25.9455,192.73,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875100918,9.10653262,192.73,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875101124,9.10653262,192.69,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875101419,150.24,192.76,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875101420,25.954,192.66,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875101620,10.3786,192.72,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875101816,25.9513,192.68,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875102016,9.10653262,192.61,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875102212,5.1921,192.61,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875102418,9.10653262,192.65,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875102815,150.52,192.69,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875102816,5.1926,192.6,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875103012,3.9964231,192.59,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875103225,3.9964231,192.62,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875103417,3.9964231,192.61,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875103617,3.9964231,192.6,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875103816,9.10653262,192.65,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875104024,3.99187771,192.64,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875104323,9.10653262,192.78,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875104528,9.17671612,192.77,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875104717,3.98881612,192.76,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875104912,9.10653262,192.74,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875105111,5.1894,192.71,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875105310,3.98881612,192.7,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875105525,35.04853262,192.75,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875105824,9.10653262,192.67,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875106080,3.99013755,192.66,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875106223,3.99013755,192.65,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875106725,3.98983961,192.64,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875106921,3.98983961,192.63,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875107227,9.10653262,192.66,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875107417,25.9516,192.68,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875107418,3.97217798,192.65,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875107720,25.9407,192.76,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875107922,13.07539181,192.75,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875108150,3.96885919,192.74,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875108321,3.96885919,192.74,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755875108522,3.96885919,192.74,192.58,64.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755875108523,13.07539181,192.73,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875108715,150.82,192.77,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755875108716,9.10653262,192.75,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755875108925,3.96801219,192.74,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875109118,9.10653262,192.75,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875109318,5.1871,192.8,192.66,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755875109523,3.96797659,192.79,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875110022,14.29413262,192.78,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875110224,3.96797659,192.77,192.68,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1755875110520,5.1881,192.76,192.68,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1755875110719,3.96797659,192.75,192.68,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1755875111118,3.9680099,192.74,192.68,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1755875111424,9.10653262,192.8,192.68,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875111724,3.96770462,192.79,192.68,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875111924,3.2445999,192.78,192.68,37.87541355]
["bitfinex-derivatives","SOLF0:USTF0",1755875112126,7.21230452,192.77,192.68,37.87541355]
["bitfinex-derivatives","SOLF0:USTF0",1755875112320,16.31883714,192.76,192.68,34.96541355]
["bitfinex-derivatives","SOLF0:USTF0",1755875112525,7.21230452,192.75,192.68,32.3692899]
["bitfinex-derivatives","SOLF0:USTF0",1755875112722,5.1895,192.71,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875112927,7.21467806,192.7,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875113221,9.10653262,192.68,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875113424,9.10653262,192.64,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875113621,9.10653262,192.6,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875113830,3.2445999,192.59,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875114425,3.2445999,192.59,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875115022,3.2445999,192.59,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875115219,3.24661855,192.59,192.58,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875115423,3.24661855,192.59,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875115722,9.10653262,192.69,192.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875115921,3.97057679,192.68,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875116321,351.76,192.72,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875116523,13.07674066,192.71,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875116720,13.07674066,192.71,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875116721,3.97020804,192.7,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875116926,9.10653262,192.71,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875117125,28.9004,192.76,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875117126,9.10653262,192.75,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875117324,7.70171832,192.74,192.62,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755875117535,7.70171832,192.73,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875117725,35.04293262,192.79,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875117929,10.66352522,192.78,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875118128,14.29493262,192.75,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875118424,7.70363398,192.74,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875118624,7.70363398,192.73,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875118819,3.7332184,192.72,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875119124,9.10653262,192.8,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875119322,3.97133039,192.79,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875119529,2.96,192.78,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875119725,5.1884,192.75,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875119930,3.97133039,192.74,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875120230,9.10653262,192.72,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875120424,3.97133039,192.71,192.58,46.8327]
["bitfinex-derivatives","SOLF0:USTF0",1755875120648,3.97133039,192.71,192.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875120824,3.97133039,192.71,192.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875121030,5.1883,192.75,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755875121227,3.97554981,192.74,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755875121628,3.97554981,192.74,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875122027,3.97554981,192.74,192.63,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755875122226,3.97554981,192.74,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875122227,3.97554981,192.74,192.64,28.8663]
["bitfinex-derivatives","SOLF0:USTF0",1755875122431,5.1873,192.79,192.65,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1755875122636,3.97501143,192.78,192.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875123334,5.1878,192.77,192.64,3.55883149]
["bitfinex-derivatives","SOLF0:USTF0",1755875123526,5.1878,192.77,192.59,25.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755875123527,13.08154405,192.76,192.59,25.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755875123738,3.97501143,192.75,192.59,25.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755875123934,3.97501143,192.75,192.65,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755875124138,8.70390472,192.86,192.57,177.29]
["bitfinex-derivatives","SOLF0:USTF0",1755875124139,2.95,192.86,192.67,9.10653262]
["bitfinex-derivatives","SOLF0:USTF0",1755875124331,12.05653262,192.86,192.67,9.10653262]
["bitfinex-derivatives","SOLF0:USTF0",1755875124647,12.05653262,192.86,192.62,4.19330709]
["bitfinex-derivatives","SOLF0:USTF0",1755875124648,9.10653262,192.82,192.64,25.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755875124831,2.95,192.85,192.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875125339,2.95,192.85,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875125635,9.10653262,192.86,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875125636,2.95,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875125831,2.95,192.77,192.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875126031,9.10653262,192.78,192.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875126237,9.10653262,192.78,192.68,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1755875126733,12.05653262,192.83,192.68,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1755875127033,2.95,192.83,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875127734,3.24356886,192.82,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875127939,3.24356886,192.81,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875128137,3.24356886,192.8,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755875128335,3.24356886,192.79,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875128536,3.24356886,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875128756,3.24356886,192.77,192.72,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755875128942,3.24356886,192.76,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875129240,5.1854,192.86,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875129241,1.00556886,192.75,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755875129441,9.10653262,192.88,192.75,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755875129742,2.95,192.89,192.72,35.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1755875130437,2.95,192.89,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755875130836,2.95,192.89,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875131437,2.95,192.89,192.75,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755875131640,5.1848,192.88,192.75,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755875131849,2.95,192.89,192.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755875132037,2.95,192.93,192.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755875132234,2.95,192.9,192.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1755875133548,2.95,192.9,192.75,0.38447946]
["bitfinex-derivatives","SOLF0:USTF0",1755875134042,2.95,192.9,192.76,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755875134446,8.97607905,192.9,192.76,25.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755875134641,6.02607905,192.87,192.66,4.19330709]
["bitfinex-derivatives","SOLF0:USTF0",1755875134841,2.95,192.81,192.69,25.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755875135042,6.02607905,192.85,192.69,6.02607905]
["bitfinex-derivatives","SOLF0:USTF0",1755875135246,6.02607905,192.85,192.74,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755875135548,2.95,192.86,192.74,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755875136043,2.95,192.86,192.76,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755875136239,6.02607905,192.9,192.76,2.59378798]
["bitfinex-derivatives","SOLF0:USTF0",1755875136445,6.02607905,192.9,192.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875136639,6.02607905,192.9,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755875136848,6.02607905,192.9,192.77,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755875137044,2.95,192.91,192.77,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1755875137251,2.95,192.91,192.82,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755875137644,6.02607905,192.9,192.79,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755875137852,2.95,192.91,192.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875138151,8.97607905,192.91,192.77,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875138352,25.9115,192.98,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875138353,2.95,192.97,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875138554,6.02607905,192.94,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875138737,6.02607905,192.94,192.86,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755875138943,6.02607905,192.94,192.82,25.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755875139144,25.9047,193.03,192.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875139145,0.0001,193.0,192.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875139741,0.0001,193.0,192.87,6.02607905]
["bitfinex-derivatives","SOLF0:USTF0",1755875139946,0.0001,193.0,192.92,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755875140149,0.0001,193.0,192.87,6.02607905]
["bitfinex-derivatives","SOLF0:USTF0",1755875140345,0.0001,193.0,192.87,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875140546,0.0001,193.0,192.89,25.923]
["bitfinex-derivatives","SOLF0:USTF0",1755875141353,0.0001,193.0,192.91,25.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755875141560,3.23996634,192.99,192.91,25.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755875141851,3.23996634,192.98,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755875142041,3.23996634,192.97,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755875142244,6.634e-05,192.96,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755875142850,0.0001,193.0,192.99,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755875143251,0.0001,193.0,192.99,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755875143751,2.95,193.14,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755875144150,2.95,193.18,192.99,25.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755875144355,2.95,193.18,192.99,35.68511858]
["bitfinex-derivatives","SOLF0:USTF0",1755875144848,8.127,193.18,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755875145254,8.127,193.18,193.01,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755875145255,9.77641858,193.17,193.01,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755875145450,9.77641858,193.17,192.98,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875145651,2.95,193.16,192.98,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875145856,9.77641858,193.15,192.93,374.3967]
["bitfinex-derivatives","SOLF0:USTF0",1755875146153,2.95,193.14,192.95,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875146363,5.1767,193.19,193.04,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755875147051,9.77641858,193.25,193.05,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875147245,2.95,193.27,193.06,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875147451,9.77641858,193.2,193.02,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875147654,2.95,193.19,193.02,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875147856,12.72641858,193.19,193.02,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875148055,12.72641858,193.19,193.01,25.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755875148357,12.72641858,193.19,193.0,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875148560,5.1768,193.18,193.01,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755875148762,2.95,193.19,193.01,25.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755875149154,2.95,193.19,193.03,25.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755875149555,2.95,193.19,193.01,25.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755875149760,2.95,193.19,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755875149761,2.95,193.17,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755875149961,12.72641858,193.17,192.99,25.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755875150161,2.95,193.17,192.99,25.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755875150362,2.95,193.17,193.02,25.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755875150554,2.95,193.17,193.0,25.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755875150555,2.95,193.17,193.0,35.68451858]
["bitfinex-derivatives","SOLF0:USTF0",1755875150750,2.95,193.17,193.01,25.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755875151459,2.95,193.17,193.0,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875151759,2.95,193.15,192.97,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875151960,2.95,193.15,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755875152156,2.95,193.15,192.97,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875152558,9.77641858,193.12,192.93,374.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755875152755,2.75,193.11,192.93,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875152954,2.75,193.07,192.93,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875153568,2.75,193.07,192.87,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875153569,2.75,193.0,192.85,25.928]
["bitfinex-derivatives","SOLF0:USTF0",1755875153862,2.75,193.0,192.77,607.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755875153863,9.77641858,192.93,192.77,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875154065,2.75,192.92,192.71,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875154266,3.24194394,192.91,192.71,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875154466,3.24194394,192.9,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755875154662,3.24194394,192.89,192.78,25.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755875154968,3.24194394,192.89,192.73,25.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755875154969,3.24194394,192.88,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755875155264,3.24194394,192.87,192.8,25.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755875155566,3.24194394,192.86,192.8,25.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755875155756,3.24194394,192.86,192.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875155757,3.24194394,192.85,192.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875156061,3.24194394,192.84,192.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875156262,3.24194394,192.83,192.8,25.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755875156460,4.394e-05,192.82,192.8,51.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755875156681,2.75,192.97,192.8,51.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755875156682,2.75,192.97,192.81,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755875156874,2.75,192.97,192.8,25.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755875157075,2.75,192.97,192.81,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875157277,2.75,192.97,192.87,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755875157471,2.75,193.02,192.86,25.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755875157867,2.75,193.02,192.88,31.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755875158066,2.75,193.02,192.88,25.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755875158273,2.75,193.02,192.9,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755875159274,2.75,193.02,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755875159473,9.77641858,193.01,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755875159677,9.77641858,192.99,192.82,173.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755875159876,12.52641858,193.0,192.86,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755875160077,12.52641858,193.0,192.86,25.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755875160282,5.1802,193.06,192.87,25.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755875160585,2.75,193.06,192.88,25.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755875160785,2.75,193.02,192.86,25.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755875161083,2.75,193.02,192.87,25.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755875161382,2.75,193.02,192.88,25.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755875161780,12.52641858,193.02,192.86,25.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755875162176,2.75,193.02,192.87,25.926]
["bitfinex-derivatives","SOLF0:USTF0",1755875162574,9.77641858,193.05,192.9,25.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755875162782,9.77641858,193.05,192.86,35.70361858]
["bitfinex-derivatives","SOLF0:USTF0",1755875162982,2.75,193.04,192.89,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755875163171,2.75,193.0,192.89,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755875163378,2.75,193.0,192.86,25.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755875163680,2.75,193.0,192.89,3.2400123]
["bitfinex-derivatives","SOLF0:USTF0",1755875163882,9.77641858,192.99,192.84,174.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755875164185,2.75,193.0,192.88,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755875164577,2.75,193.0,192.86,25.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755875164779,2.75,193.04,192.87,35.70251858]
["bitfinex-derivatives","SOLF0:USTF0",1755875164985,2.75,193.04,192.9,25.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755875165184,2.75,193.04,192.9,31.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755875165380,2.75,193.04,192.86,25.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755875165592,9.77641858,192.99,192.83,25.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755875165883,2.75,192.97,192.8,374.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755875166078,7.9325,192.97,192.8,374.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755875166577,2.75,192.92,192.8,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875166781,2.75,192.92,192.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875166782,9.77641858,192.9,192.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875166979,2.75,192.92,192.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875167375,2.75,192.97,192.84,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755875167573,267.55960472,193.18,192.84,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755875167574,2.75,193.02,192.84,157.99641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875167978,2.75,193.02,192.89,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755875168283,7.9312,193.02,192.84,157.99641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875168486,2.75,192.98,192.82,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755875168785,8.42324146,192.97,192.82,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755875168984,5.99064146,192.96,192.79,56.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755875169284,3.24064146,192.95,192.8,25.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755875169484,3.24149367,192.94,192.8,25.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755875169682,3.24149367,192.93,192.8,25.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755875169881,3.2417108,192.92,192.79,56.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755875170085,3.2417108,192.91,192.79,56.3755]
["bitfinex-derivatives","SOLF0:USTF0",1755875170392,3.2417108,192.9,192.87,31.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755875170583,3.2417108,192.89,192.87,31.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755875170779,1.08e-05,192.88,192.87,31.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755875171477,7.9315,193.01,192.87,25.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755875171780,7.9315,193.01,192.83,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875171781,2.75,193.01,192.82,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875171984,2.75,193.01,192.9,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755875172184,2.75,193.01,192.88,22.68250047]
["bitfinex-derivatives","SOLF0:USTF0",1755875172580,2.75,193.01,192.92,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755875172782,2.75,193.01,192.83,35.70771858]
["bitfinex-derivatives","SOLF0:USTF0",1755875172977,2.75,193.01,192.89,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755875173181,2.75,193.01,192.85,25.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755875173379,2.75,193.01,192.87,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875173784,2.75,193.01,192.85,25.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755875173983,2.75,193.01,192.87,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875174388,2.75,193.01,192.9,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755875174591,2.75,193.01,192.86,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875174887,2.75,193.01,192.87,25.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755875175589,2.75,193.06,192.9,9.77641858]
["bitfinex-derivatives","SOLF0:USTF0",1755875175793,2.75,193.06,192.91,25.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755875176184,2.75,193.06,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875176388,8.76643264,193.06,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875176687,2.75,193.06,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875176890,4.08837056,193.05,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875177188,4.08837056,193.05,192.93,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875177586,4.08837056,193.04,192.93,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875177780,4.08837056,193.03,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755875177990,6.01643264,193.06,192.95,2.59096961]
["bitfinex-derivatives","SOLF0:USTF0",1755875178184,2.75,193.07,192.97,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755875178394,2.75,193.07,192.92,63.3581]
["bitfinex-derivatives","SOLF0:USTF0",1755875178395,2.75,193.07,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875178680,2.75,193.07,192.93,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875178991,2.75,193.07,192.94,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755875179190,2.75,193.07,192.93,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875179388,2.75,193.13,192.93,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875179588,6.01643264,193.11,192.97,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755875179786,6.01643264,193.11,192.95,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875179984,3.97820957,193.1,192.95,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875180186,6.01643264,193.08,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755875180498,3.98096889,193.07,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755875180993,6.01643264,193.05,192.96,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755875181886,6.01643264,193.02,192.93,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755875182083,25.8899,193.14,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875182084,6.01643264,193.06,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875182291,6.01643264,193.04,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875182689,2.75,193.06,192.92,63.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755875182995,6.01643264,193.02,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875183194,2.75,193.06,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875183195,7.9302,193.06,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875183396,6.01643264,193.01,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875183588,7.9302,193.06,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875183589,3.23984583,193.0,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875183794,3.23984583,192.99,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875183993,3.23984583,192.98,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875184190,3.23984583,192.97,192.93,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755875184394,3.23984583,192.96,192.93,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755875184609,3.23984583,192.96,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875184610,3.23984583,192.95,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875184894,8.88643264,193.03,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875184895,3.23984583,192.94,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875185092,6.01643264,193.01,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875185093,3.23984583,192.93,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875185689,4.583e-05,192.93,192.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875185897,4.583e-05,192.93,192.92,43.97643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875186294,2.87,193.08,192.93,25.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755875186490,3.98583083,193.07,192.93,173.8379]
["bitfinex-derivatives","SOLF0:USTF0",1755875186689,8.0481,193.14,192.99,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755875186889,10.00144748,193.13,192.99,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755875187188,3.98501484,193.12,193.01,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755875187389,2.87,193.14,193.01,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875187588,3.98385675,193.13,192.99,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1755875187790,3.98385675,193.13,193.0,25.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755875187988,2.87,193.14,193.0,25.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755875188197,2.87,193.14,193.01,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875188495,200.30151503,193.17,193.01,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875188701,200.30151503,193.17,193.04,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875188912,200.30151503,193.17,193.07,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875189097,5.1762,193.21,193.07,6.01643264]
["bitfinex-derivatives","SOLF0:USTF0",1755875189303,2.87,193.23,193.07,25.8993]
["bitfinex-derivatives","SOLF0:USTF0",1755875189490,3.97987905,193.22,193.0,25.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755875189697,11.19343264,193.18,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875189893,2.87,193.17,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875190203,6.01643264,193.15,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875190797,6.01643264,193.12,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875191000,25.8818,193.21,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875191001,2.87,193.18,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875191395,8.88643264,193.18,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875191598,2.87,193.18,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875191791,8.88643264,193.18,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875192200,3.97986944,193.17,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875192591,6.01643264,193.15,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875192803,6.01643264,193.13,193.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875193406,2.87,193.09,193.08,21.24457985]
["bitfinex-derivatives","SOLF0:USTF0",1755875193601,2.87,193.09,192.96,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1755875193805,6.01643264,193.08,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875194098,6.01643264,193.05,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875194306,6.01643264,193.05,192.9,25.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755875194307,12.64867879,193.05,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875194503,147.62,193.14,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875194705,2.87,193.11,192.92,9.77867879]
["bitfinex-derivatives","SOLF0:USTF0",1755875194934,3.98574864,193.1,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875195102,2.87,193.11,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875195503,2.87,193.11,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755875195702,25.8832,193.19,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755875195907,16.63390807,193.18,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875196100,3.98522928,193.17,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875196599,3.98522928,193.17,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875196600,2.87,193.16,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875196798,3.98522928,193.15,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875197003,5.178,193.14,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875197504,3.99866723,193.13,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875197703,2.87,193.16,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875197907,9.17635037,193.15,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875198097,3.99845037,193.14,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875198301,7.23693721,193.13,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875198502,3.23848684,193.12,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875198796,2.87,193.16,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875198797,3.23848684,193.11,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875199001,3.23848684,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875199201,3.23848684,193.09,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875199406,3.23848684,193.08,193.02,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1755875199605,3.23848684,193.07,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875199801,3.23848684,193.06,193.01,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875200006,3.23848684,193.05,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875200314,3.23848684,193.04,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875200701,3.23848684,193.04,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875200902,3.23848684,193.03,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875201101,3.23848684,193.02,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875201306,0.21848684,193.02,193.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875201501,0.21848684,193.02,193.01,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875203231,3.08848684,193.02,193.01,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875203503,0.21848684,193.02,193.01,18.602]
["bitfinex-derivatives","SOLF0:USTF0",1755875206332,2.87,193.08,193.01,18.602]
["bitfinex-derivatives","SOLF0:USTF0",1755875206506,3.93321065,193.07,193.01,18.602]
["bitfinex-derivatives","SOLF0:USTF0",1755875206710,3.93321065,193.07,193.01,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1755875207010,2.87,193.04,193.01,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1755875207204,6.66374022,193.03,193.01,15.582]
["bitfinex-derivatives","SOLF0:USTF0",1755875207405,6.66374022,193.02,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875207605,7.72864067,193.01,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875207810,2.87,193.02,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875207811,3.79374022,193.0,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875208005,3.79374022,192.99,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875208213,1.3,192.97,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875208410,9.02909446,192.97,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875208605,7.72909446,192.96,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875208910,1.3,192.97,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875209414,357.89867879,193.06,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875209415,9.02898475,193.03,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875209606,9.02822057,193.02,192.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875209806,7.72822057,193.01,192.9,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755875210010,3.79453515,193.0,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875210310,348.12,193.06,192.95,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755875210512,3.79268323,193.05,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875210705,1.3,193.09,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875210901,6.4793,193.09,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875211103,7.7240115,193.08,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875211302,7.7240115,193.07,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875211503,25.8887,193.15,192.91,173.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755875211504,3.79185377,193.06,192.98,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1755875211810,1.3,193.12,192.98,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1755875212011,1.3,193.12,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755875212207,1.3,193.12,192.96,35.69137879]
["bitfinex-derivatives","SOLF0:USTF0",1755875212208,7.72702035,193.14,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875212409,7.72702035,193.13,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875212604,3.79334532,193.12,193.02,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755875212809,3.79334532,193.11,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875213004,6.4772,193.17,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875213206,7.72877128,193.16,193.04,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755875213413,10.96675503,193.15,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875213616,7.03204186,193.14,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875213805,1.3,193.17,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875213806,3.23798375,193.13,193.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875214008,3.23798375,193.12,193.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875214206,1.3,193.17,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875214207,3.23798375,193.11,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875214402,3.23798375,193.1,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875214602,3.23798375,193.09,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875215410,3.23798375,193.09,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755875215656,1.3,193.17,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755875215914,3.23821889,193.16,193.01,8.91744041]
["bitfinex-derivatives","SOLF0:USTF0",1755875216109,7.17536265,193.15,193.01,8.91744041]
["bitfinex-derivatives","SOLF0:USTF0",1755875216314,5.1789,193.11,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875216518,3.23821889,193.1,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875216709,3.23821889,193.09,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875216914,3.23821889,193.08,193.05,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875217116,3.23821889,193.07,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875217317,1.29,193.18,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875217616,8.99125522,193.18,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875217816,12.87835522,193.17,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875218119,7.70125522,193.16,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875218315,3.76321907,193.15,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875218510,28.7692,193.22,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875218710,7.69979374,193.21,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875219005,7.69979374,193.2,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875219211,7.69979374,193.19,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875219409,7.69979374,193.18,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875219614,7.69979374,193.17,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875219811,3.76241796,193.16,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875220011,3.76241796,193.15,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875220212,5.1765,193.2,193.07,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875220417,7.70086003,193.19,193.09,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755875220613,7.70086003,193.18,193.09,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755875220817,7.70086003,193.17,193.06,12.67613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875221007,3.7629645,193.16,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875221207,25.8777,193.24,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875221208,25.8781,193.23,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875221407,10.62536925,193.22,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875221621,7.73536925,193.21,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875221916,12.91176925,193.2,193.07,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755875222116,2.89,193.18,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875222316,7.73536925,193.17,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875222514,7.73536925,193.16,193.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875222818,25.8916,193.13,193.06,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875223015,25.8916,193.13,193.06,19.28617664]
["bitfinex-derivatives","SOLF0:USTF0",1755875223016,5.1796,193.08,193.06,19.28617664]
["bitfinex-derivatives","SOLF0:USTF0",1755875223215,7.73536925,193.07,193.06,19.28617664]
["bitfinex-derivatives","SOLF0:USTF0",1755875223720,25.9009,193.06,192.86,136.68088859]
["bitfinex-derivatives","SOLF0:USTF0",1755875223945,9.76613417,193.02,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875224125,7.74336424,193.01,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875224418,9.76613417,193.02,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875224419,3.94185574,193.0,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875224614,3.94185574,192.99,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875224960,13.70798991,192.98,192.76,348.02]
["bitfinex-derivatives","SOLF0:USTF0",1755875225122,9.76613417,192.9,192.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875225315,9.76613417,192.86,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875225617,4.26569806,192.85,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875225806,4.26569806,192.85,192.63,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875225807,5.1871,192.8,192.63,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875226009,14.03183223,192.79,192.63,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875226312,4.26569806,192.78,192.63,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875226515,25.9248,192.88,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875226516,14.95233417,192.84,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875226722,9.76613417,192.8,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875226919,147.7,192.87,192.64,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755875226920,4.2578862,192.79,192.64,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1755875227218,4.43930229,192.78,192.66,25.9543]
["bitfinex-derivatives","SOLF0:USTF0",1755875227411,9.76613417,192.84,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875227614,9.76613417,192.81,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875227816,9.76613417,192.77,192.61,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875228019,9.76613417,192.73,192.61,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875228319,4.24071647,192.72,192.61,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875228520,348.14,192.83,192.61,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875228521,9.76613417,192.76,192.62,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755875228715,4.24001907,192.75,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875228909,348.14,192.83,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875228910,14.50650787,193.17,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875229121,9.76613417,192.82,192.64,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755875229318,11.22356503,192.81,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875229619,159.34613417,192.92,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875229620,3.24420677,192.8,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875229925,149.58,192.92,192.67,25.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755875229926,3.24420677,192.79,192.67,25.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755875230154,8.70390472,193.02,192.62,374.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755875230155,3.24420677,192.78,192.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875230317,150.14,192.93,192.62,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875230318,2.89,192.91,192.71,9.76613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875230617,2.89,192.91,192.76,25.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755875230818,2.89,192.91,192.71,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875230819,2.89,192.89,192.71,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875231018,12.65613417,192.87,192.71,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875231220,9.76613417,192.92,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875231422,4.22372386,192.91,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875231622,4.22372386,192.91,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875231923,2.89,192.93,192.71,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875231924,2.89,192.89,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875232113,4.2241427,192.88,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875232319,2.89,192.85,192.71,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875232515,2.89,192.85,192.71,153.21]
["bitfinex-derivatives","SOLF0:USTF0",1755875232724,12.65613417,192.9,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875232920,2.89,192.9,192.78,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755875233113,2.89,192.9,192.78,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755875233425,2.89,192.9,192.75,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755875233621,2.89,192.85,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875233815,2.89,192.85,192.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875234526,2.89,192.85,192.7,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755875234715,2.89,192.85,192.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875234922,12.65613417,192.92,192.75,28.852]
["bitfinex-derivatives","SOLF0:USTF0",1755875235122,4.22023049,192.91,192.75,12.67613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875235325,2.89,192.98,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875235525,4.21874391,192.97,192.84,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755875235723,4.21874391,192.97,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875235724,2.89,192.96,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875235924,13.98487808,192.97,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875235925,4.21874391,192.95,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875236123,2.89,193.0,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875236327,4.2180975,192.99,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875236625,4.2180975,192.99,192.88,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755875236926,2.89,193.0,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875237123,2.89,193.0,192.9,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755875237321,3.93137014,192.99,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875237527,3.93137014,192.99,192.88,25.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755875237725,3.93137014,192.99,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875237926,3.93137014,192.99,192.81,28.844]
["bitfinex-derivatives","SOLF0:USTF0",1755875238321,3.93137014,192.99,192.84,25.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755875238524,3.93137014,192.99,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875238827,3.93137014,192.99,192.88,25.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755875239030,9.76613417,193.03,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875239233,3.93149001,193.02,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875239430,2.89,193.01,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875239726,8.15076257,193.0,192.85,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755875239928,3.93149001,192.99,192.85,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755875240128,3.93149001,192.98,192.85,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755875240326,6.82149001,192.97,192.85,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755875240550,6.82149001,192.97,192.81,25.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755875240551,9.76613417,193.02,192.88,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755875240735,3.93283435,193.01,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875241027,3.93222539,193.0,192.92,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755875241220,348.46,193.07,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875241421,2.89,193.05,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875241622,8.15136487,193.04,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875241826,3.9320201,193.03,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875242033,11.04209557,193.02,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875242234,2.89,193.02,192.88,25.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755875242422,2.8170333,193.01,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875243035,9.60000525,193.0,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875243229,2.85,193.0,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875243528,2.85,193.04,192.87,12.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875243731,6.74880679,193.03,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875244029,6.74880679,193.03,192.81,259.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755875244030,2.85,193.09,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875244227,10.96933587,193.08,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875244421,6.74930834,193.07,192.99,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755875244624,2.85,193.09,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875244822,2.85,193.07,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875245019,6.74810629,193.06,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755875245229,6.74810629,193.05,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755875245428,6.74810629,193.04,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875245734,2.85,193.07,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875245930,3.93305993,193.06,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875246234,9.76613417,193.15,192.94,9.76613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875246235,12.61613417,193.17,193.0,28.7782]
["bitfinex-derivatives","SOLF0:USTF0",1755875246423,13.81746648,193.16,193.0,28.7782]
["bitfinex-derivatives","SOLF0:USTF0",1755875246627,10.96746648,193.15,193.02,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755875246828,10.96746648,193.14,193.02,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755875247125,2.85,193.12,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875247329,10.96746648,193.11,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875247627,9.76613417,193.13,192.93,175.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755875247628,2.85,193.09,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875247834,6.74793651,193.08,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875248023,9.76613417,193.15,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875248024,6.74909185,193.07,192.97,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755875248229,2.85,193.1,192.97,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755875248230,6.74909185,193.06,192.97,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755875248432,2.85,193.1,192.99,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755875248730,6.74864168,193.09,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875248932,6.74868001,193.08,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875249127,2.85,193.06,192.96,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755875249322,6.74868001,193.05,192.96,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755875249528,2.85,193.06,192.96,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755875249729,2.85,193.12,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875249924,6.74785099,193.11,192.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875250131,2.85,193.12,192.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875250132,6.74785099,193.1,192.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875250330,6.74785099,193.09,192.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875250630,2.85,193.12,193.01,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755875250825,6.61653743,193.11,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875251132,2.81581126,193.1,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875251332,6.61728896,193.09,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875251529,2.81581126,193.08,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875251732,2.81581126,193.07,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875251931,2.85,193.12,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875252126,2.85,193.1,192.94,25.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755875252332,2.81606784,193.09,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875252526,2.85,193.1,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875252734,2.81532435,193.09,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875254036,2.81532435,193.09,192.98,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755875254635,2.81532435,193.09,192.95,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755875254831,2.81532435,193.09,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875254832,2.85,193.08,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875255037,2.81532435,193.07,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875255336,2.81532435,193.07,192.93,12.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875255737,2.81532435,193.07,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875255939,2.81532435,193.06,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875256140,2.81532435,193.05,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875256438,2.85,193.08,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875256439,2.81532435,193.04,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875256639,2.81532435,193.03,192.94,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755875256940,2.81532435,193.02,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875257139,2.81532435,193.01,192.9,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875257339,2.81532435,193.0,192.9,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875257639,2.81532435,192.99,192.9,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875257839,2.81532435,192.98,192.88,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1755875258040,2.81532435,192.97,192.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875258236,2.81532435,192.96,192.89,28.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755875258433,2.81532435,192.95,192.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875258744,2.81532435,192.94,192.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875259041,2.81532435,192.93,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875259245,2.85,193.0,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875259441,3.16023018,192.99,192.94,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755875259634,3.16023018,192.98,192.94,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755875259835,3.16023018,192.98,192.91,25.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755875259836,3.16023018,192.97,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875260144,2.85,193.11,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755875260652,2.85,193.11,192.98,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755875260839,2.85,193.1,192.98,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755875261035,2.85,193.1,192.95,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875261234,12.61613417,193.07,192.95,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755875261437,12.61613417,193.07,192.91,28.7905]
["bitfinex-derivatives","SOLF0:USTF0",1755875261639,2.85,193.07,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875261849,2.85,193.12,192.95,12.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875262257,5.1785,193.12,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755875262541,2.85,193.1,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755875263145,2.85,193.09,192.94,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755875263347,2.85,193.09,192.9,151.71]
["bitfinex-derivatives","SOLF0:USTF0",1755875263841,2.85,193.07,192.9,151.71]
["bitfinex-derivatives","SOLF0:USTF0",1755875264346,2.85,193.07,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875264947,12.61613417,193.07,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875265348,2.85,193.07,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875265749,2.85,193.07,192.92,28.7893]
["bitfinex-derivatives","SOLF0:USTF0",1755875266550,2.85,193.13,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875267045,2.85,193.13,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875267242,2.85,193.13,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875267749,2.85,193.13,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875268147,8.0282,193.13,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875268456,2.85,193.11,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875268654,3.96376457,193.1,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875268845,2.85,193.09,192.95,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755875269246,25.8911,193.13,192.9,28.7917]
["bitfinex-derivatives","SOLF0:USTF0",1755875269247,2.85,193.07,192.9,28.7917]
["bitfinex-derivatives","SOLF0:USTF0",1755875269541,9.76613417,193.04,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875270051,2.85,193.03,192.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875270488,2.85,193.11,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875271451,2.85,193.11,192.96,25.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755875271651,2.85,193.11,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755875272049,7.05493332,193.1,192.97,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755875272245,9.90493332,193.09,192.97,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755875272451,2.85,193.07,192.92,12.63613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875272747,3.08759444,193.06,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875273050,3.08759444,193.05,192.98,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755875273251,3.08759444,193.04,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875273450,3.08759444,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875273654,3.08759444,193.02,192.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755875273851,3.08759444,193.01,192.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755875274052,3.08759444,193.0,192.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755875274954,3.08759444,193.0,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875275253,3.08759444,193.0,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875275550,3.08759444,193.0,192.92,35.68523417]
["bitfinex-derivatives","SOLF0:USTF0",1755875275551,3.08759444,192.99,192.97,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755875275751,3.08759444,192.98,192.92,28.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755875275952,3.08759444,192.97,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875276155,3.08759444,192.96,192.95,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1755875278853,3.08759444,192.96,192.95,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755875279762,2.93203965,192.96,192.92,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755875280053,2.92,193.0,192.9,50.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755875280054,2.93203965,192.95,192.9,50.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755875280257,2.93203965,192.94,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875280458,2.93203965,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875280652,2.93203965,192.93,192.92,28.739]
["bitfinex-derivatives","SOLF0:USTF0",1755875280853,0.69403965,192.93,192.92,28.739]
["bitfinex-derivatives","SOLF0:USTF0",1755875281052,0.69403965,192.93,192.92,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755875282154,0.69403965,192.93,192.92,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755875282362,4.01185485,192.97,192.92,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755875282565,4.01185485,192.96,192.92,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755875282861,2.92,192.99,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875283659,5.80260314,193.03,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875283660,4.00759514,192.98,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875283858,6.92759514,192.97,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875284070,2.92,192.95,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875284366,2.92,192.92,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875284558,6.92759514,192.91,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875284961,4.00759514,192.91,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875285762,2.92,193.0,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875285959,8.1017,193.0,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875286164,2.92,192.99,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875286359,5.1825,192.97,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875286557,2.92,192.96,192.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875287060,357.94613417,193.03,192.9,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875287061,9.76613417,192.95,192.9,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875287262,9.76613417,192.95,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875287460,5.1844,192.9,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875287660,9.76613417,192.91,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875288165,9.76613417,192.92,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875288766,5.1833,192.95,192.8,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755875289258,5.1835,192.94,192.8,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755875289457,35.68023417,192.96,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875289673,9.76613417,192.92,192.77,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755875289869,25.9153,192.95,192.74,35.70913417]
["bitfinex-derivatives","SOLF0:USTF0",1755875290169,9.76613417,192.94,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875290666,31.71010314,193.01,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875290667,9.76613417,192.98,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875291260,9.76613417,192.98,192.81,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755875291463,9.76613417,192.98,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875291659,9.76613417,192.98,192.8,25.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755875291862,9.76613417,192.98,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875292062,496.04,193.03,192.83,9.76613417]
["bitfinex-derivatives","SOLF0:USTF0",1755875292264,502.05772405,193.03,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875292471,496.04,193.03,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875292872,2.48976489,193.02,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875293170,6.01772405,193.05,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875293370,6.01772405,193.02,192.87,25.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755875293669,2.4894906,193.01,192.87,25.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755875293878,2.4894906,193.01,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875294462,9.7832352,192.98,192.82,353.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755875294662,2.4894906,192.97,192.82,353.5463]
["bitfinex-derivatives","SOLF0:USTF0",1755875294964,9.7832352,192.94,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875295163,2.4894906,192.93,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875295564,25.9128,192.97,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875295565,9.7832352,192.97,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875295765,9.7832352,192.97,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875295766,2.46579481,192.96,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875296370,9.7832352,192.95,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875296571,2.46579481,192.94,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875297169,2.46561454,192.93,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875297370,9.7832352,192.96,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875297572,2.46521966,192.95,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875297969,2.46521966,192.95,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875298172,2.46521966,192.94,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875298387,2.46521966,192.93,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875298576,2.46521966,192.92,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875298768,9.7832352,192.97,192.82,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755875299079,173.726,193.02,192.84,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755875299080,2.67004572,192.96,192.84,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755875299273,25.9059,193.02,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875299274,2.67004572,192.95,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875299582,9.7832352,192.97,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875299583,2.67004572,192.94,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875299768,2.67004572,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875299971,147.82,193.0,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875299972,2.67004572,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875300275,9.7832352,192.98,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875300472,6.45282391,192.97,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875300673,6.45282391,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875300973,2.66950137,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875301271,9.7832352,193.0,192.83,25.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755875301272,6.45222471,192.94,192.83,25.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755875301480,9.7832352,193.0,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875301776,6.45205202,192.99,192.89,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755875301965,6.45205202,192.98,192.89,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755875302167,6.45205202,192.97,192.91,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755875302372,9.7832352,193.09,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875302572,6.4494173,193.08,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875302775,6.4494173,193.07,192.95,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755875303076,2.66872192,193.06,192.95,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755875303275,2.66872192,193.05,192.95,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755875303574,2.66872192,193.04,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875303774,2.66872192,193.03,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875303975,2.66872192,193.02,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875304178,5.1798,193.07,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875304179,2.66872192,193.01,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875304379,2.66872192,193.0,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875304679,5.1809,193.03,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875304680,2.66872192,192.99,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875304868,2.66872192,192.98,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875305076,2.66872192,192.97,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875305380,9.7832352,193.04,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875305574,2.66952774,193.03,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875305978,2.66952774,193.02,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875306179,2.66952774,193.01,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875306376,2.66999655,193.0,192.91,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755875306580,2.66960809,192.99,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875306786,2.66961901,192.98,192.86,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755875306970,25.8973,193.09,192.86,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755875306971,2.66961901,192.97,192.86,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755875307178,2.66961901,192.96,192.86,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755875307483,2.66961901,192.95,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875307695,9.7832352,193.0,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875307696,2.66961901,192.94,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875307875,2.66961901,192.93,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875308071,9.7832352,193.0,192.83,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1755875308272,5.1823,192.98,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875308476,2.67058655,192.97,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875308676,147.76,193.06,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755875308677,2.67058655,192.96,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755875308977,2.67058655,192.95,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875309276,9.7832352,193.02,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875309481,147.76,193.06,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875309682,2.67026668,193.05,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875309881,12.45350188,193.04,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875310080,2.67026668,193.03,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875311287,7.85116668,193.03,192.91,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1755875311487,2.67026668,193.02,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875311794,2.67026668,193.02,192.83,35.7143352]
["bitfinex-derivatives","SOLF0:USTF0",1755875311795,2.67026668,193.01,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875312093,9.7832352,193.04,192.85,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755875312094,2.67026668,193.0,192.85,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755875312289,2.67026668,192.99,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875312492,2.67026668,192.98,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875312686,2.67026668,192.97,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875312993,2.67026668,192.96,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875313189,2.67026668,192.95,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875313390,2.67026668,192.94,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875314287,2.67026668,192.93,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875314484,2.67026668,192.92,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875314690,5.1828,192.96,192.84,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755875314886,2.67327928,192.95,192.84,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755875315088,2.67327928,192.95,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875315294,2.67327928,192.94,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875315493,5.1834,192.94,192.83,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755875315689,25.91,192.99,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875315690,2.67360561,192.93,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875315890,2.67360561,192.92,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875316088,25.9081,193.01,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875316299,25.9099,192.99,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875316592,2.67378599,192.98,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875316794,5.1839,192.92,192.8,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755875316986,2.67378599,192.91,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875317187,2.67378599,192.9,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875317387,2.67378599,192.89,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875317688,2.67378599,192.88,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875317891,25.9155,192.95,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875317892,2.67378599,192.87,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318109,25.9183,192.93,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318110,2.67378599,192.86,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318292,25.9183,192.93,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318293,2.67378599,192.85,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318490,25.9183,192.93,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318491,2.67378599,192.84,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318693,25.9183,192.93,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875318896,6.59156781,192.92,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875319194,6.59156781,192.92,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875319195,5.1852,192.87,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875319398,2.67572011,192.86,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875319698,2.67572011,192.85,192.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875319906,2.67572011,192.84,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875320204,2.67572011,192.83,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875320497,2.67572011,192.82,192.73,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1755875320794,6.02837518,192.88,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875320996,6.41563062,192.87,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875321205,6.41563062,192.86,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875321396,2.67625484,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875321596,2.67625484,192.84,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875321792,2.67625484,192.83,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875322000,2.67625484,192.82,192.78,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755875322294,2.79188385,192.81,192.78,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755875322500,5.1847,192.89,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875322696,25.918,192.93,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875322697,10.45039846,192.88,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875322892,6.02837518,192.86,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875323087,10.45039846,192.85,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875323292,10.45039846,192.84,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875323491,6.53266714,192.83,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875323691,6.53266714,192.82,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875323901,25.918,192.93,192.73,8.83837518]
["bitfinex-derivatives","SOLF0:USTF0",1755875323902,2.79188621,192.81,192.73,8.83837518]
["bitfinex-derivatives","SOLF0:USTF0",1755875324197,2.79188621,192.8,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875324396,2.79188621,192.79,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875324598,6.02837518,192.87,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875324798,10.35957639,192.86,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875324999,6.44116317,192.85,192.76,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755875325205,2.6995489,192.84,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875325403,6.44023813,192.83,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875325601,2.6995489,192.82,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875325797,6.02837518,192.92,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875325992,10.35659543,192.91,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875326193,6.02837518,192.92,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875326194,15.54099543,192.9,192.79,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755875326396,10.35659543,192.89,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875326595,10.35659543,192.88,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875326795,10.35659543,192.87,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875326991,16.38497061,192.86,192.71,28.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755875327197,10.35659543,192.85,192.71,28.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755875327399,6.4393379,192.84,192.79,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755875327599,25.9127,192.97,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875327600,6.02837518,192.94,192.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875327899,6.02837518,192.91,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875328207,6.02837518,192.88,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875328406,10.35925928,192.87,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875328606,10.35925928,192.86,192.74,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755875328907,6.4430432,192.85,192.74,25.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755875329091,6.4430432,192.84,192.74,25.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755875329297,2.69820549,192.83,192.74,25.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755875329591,2.69820549,192.82,192.74,25.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755875329797,2.69820549,192.81,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875329995,2.69860612,192.8,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875330303,6.02837518,192.85,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875330503,6.44321005,192.84,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875330703,6.44321005,192.83,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875330901,2.69815752,192.82,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875331205,2.69815752,192.81,192.75,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755875331400,2.69815752,192.8,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875331599,8.7265327,192.79,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875331797,25.9261,192.87,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875331798,6.02837518,192.76,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875331996,2.69815752,192.75,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875332600,31.72750314,192.88,192.7,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755875332601,11.21517518,192.81,192.7,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755875332796,6.44014868,192.8,192.7,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755875333003,6.44014868,192.79,192.7,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755875333198,25.9249,192.88,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875333199,2.69675068,192.78,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875333395,6.02837518,192.84,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875333596,6.43641684,192.83,192.71,25.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755875333794,2.69524295,192.83,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875334104,6.43587902,192.82,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875334305,2.69504177,192.81,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875334504,2.69442723,192.8,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875334806,6.02837518,192.84,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875335005,6.43426076,192.83,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875335209,6.43426076,192.82,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875335403,2.69437094,192.81,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875335604,2.69437094,192.8,192.7,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755875335803,2.69437094,192.8,192.69,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875336007,2.69437094,192.8,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875336407,3.73897253,192.79,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875336706,2.69437094,192.78,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875336903,6.02837518,192.75,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875337110,2.69437094,192.74,192.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875338830,6.02837518,192.72,192.56,28.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755875339003,147.72,192.78,192.57,25.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755875339004,6.02837518,192.68,192.57,25.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755875339201,6.02837518,192.68,192.6,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755875339608,6.02837518,192.68,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875339806,6.02837518,192.65,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875340012,6.02837518,192.72,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875340300,6.02837518,192.6,192.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875340500,6.02837518,192.6,192.4,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875340501,6.02837518,192.57,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875340708,6.02837518,192.6,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875341012,6.02837518,192.61,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875341212,2.69319541,192.6,192.43,32.01227518]
["bitfinex-derivatives","SOLF0:USTF0",1755875341412,2.69319541,192.6,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875341605,2.69319541,192.59,192.47,28.8198]
["bitfinex-derivatives","SOLF0:USTF0",1755875341806,6.02837518,192.61,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875342011,8.71676764,192.6,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875342207,25.9558,192.65,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875342410,6.02837518,192.59,192.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875342708,6.02837518,192.53,192.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875342913,6.02837518,192.5,192.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875343708,6.02837518,192.47,192.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875344009,6.02837518,192.51,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875344413,6.02837518,192.49,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875344617,6.02837518,192.43,192.32,0.90448343]
["bitfinex-derivatives","SOLF0:USTF0",1755875344910,6.02837518,192.39,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875345117,6.02837518,192.39,192.26,0.90484796]
["bitfinex-derivatives","SOLF0:USTF0",1755875345310,6.02837518,192.39,192.26,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755875345510,6.02837518,192.4,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875345711,6.02837518,192.43,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875345906,348.76,192.46,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875346109,348.76,192.46,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875346309,3.88985977,192.45,192.34,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755875346505,9.13329352,192.53,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875346709,6.55240837,192.52,192.36,25.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755875346910,9.13329352,192.53,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875346911,9.13329352,192.49,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875347113,6.55240837,192.48,192.32,25.9994]
["bitfinex-derivatives","SOLF0:USTF0",1755875347314,3.88961116,192.47,192.35,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755875347615,9.13329352,192.49,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875347811,3.88318515,192.48,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875348012,156.97329352,192.52,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875348213,374.9267,192.57,192.42,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755875348214,9.13329352,192.57,192.42,25.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755875348513,9.13329352,192.57,192.37,25.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755875348514,9.13329352,192.55,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875348814,9.13329352,192.47,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875349014,9.13329352,192.5,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875349217,3.88082151,192.49,192.35,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755875349417,25.9651,192.58,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875349710,25.9651,192.58,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875349711,10.178755,192.57,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875349915,9.13329352,192.55,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875350126,10.17822253,192.54,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875350320,9.13329352,192.5,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875350518,9.13329352,192.57,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875350714,10.05022243,192.56,192.42,25.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755875350914,9.13329352,192.6,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875351113,10.04844027,192.59,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875351317,25.9528,192.67,192.4,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875351318,5.80260314,192.76,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875351600,268.06150472,192.8,192.53,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1755875351601,9.13329352,192.68,192.53,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1755875351818,10.04464,192.67,192.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875352016,3.64130452,192.66,192.52,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755875352216,6.33716368,192.65,192.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875352417,6.33716368,192.65,192.48,25.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755875352418,15.47118377,192.64,192.48,28.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755875352717,15.47118377,192.64,192.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755875352718,9.13329352,192.59,192.48,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755875352920,9.13329352,192.59,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875353117,9.13329352,192.62,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875353323,6.33922043,192.61,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875353521,9.13329352,192.64,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875353821,3.6416774,192.63,192.53,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755875354027,9.13329352,192.64,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875354227,6.33843535,192.63,192.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875354527,9.13329352,192.68,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875354919,9.13329352,192.72,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755875355120,9.13329352,192.72,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875355326,2.69735003,192.71,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875355624,349.02,192.75,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875355918,6.33920815,192.74,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875356229,6.33928069,192.73,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875356424,6.33928069,192.72,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875356722,9.13329352,192.68,192.54,25.9699]
["bitfinex-derivatives","SOLF0:USTF0",1755875356924,9.13329352,192.72,192.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875357126,202.06545115,192.79,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875357323,6.34559717,192.78,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875357527,202.06545115,192.79,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875357826,202.06545115,192.79,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875358019,202.06545115,192.79,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875358216,202.06545115,192.79,192.66,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755875358827,6.34792801,192.78,192.66,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755875359029,6.34798762,192.77,192.66,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755875359323,202.06545115,192.79,192.68,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755875359518,6.35101131,192.78,192.68,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755875359717,202.06545115,192.79,192.68,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755875359918,6.35108611,192.78,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875360118,6.35108611,192.77,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875360317,3.64931233,192.76,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875360523,3.64931233,192.76,192.6,35.09439352]
["bitfinex-derivatives","SOLF0:USTF0",1755875360524,6.35255252,192.75,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755875360726,6.35255252,192.74,192.61,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755875360925,6.35316299,192.73,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875361124,6.35316299,192.72,192.6,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755875361320,6.35836112,192.71,192.6,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755875361548,6.36051623,192.7,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875361722,6.36051623,192.69,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875361916,5.1888,192.74,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875362226,10.04575007,192.73,192.61,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755875362422,6.36098356,192.72,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875362723,202.06545115,192.79,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875362928,6.36115546,192.78,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875363122,10.04587698,192.77,192.66,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755875363427,6.36115546,192.76,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875363629,202.06545115,192.79,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755875363822,6.36272804,192.78,192.7,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755875364025,202.06545115,192.79,192.7,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755875364229,2.70627419,192.78,192.7,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755875364424,14.31909352,192.85,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875364648,9.13329352,192.81,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755875364822,10.048408,192.8,192.67,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755875365022,9.13329352,192.77,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875365230,6.36312925,192.76,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875365420,6.36312925,192.75,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875365622,9.13329352,192.77,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875365623,6.36312925,192.74,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875365824,6.36312925,192.73,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875366031,9.13329352,192.81,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875366330,10.05374225,192.8,192.66,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755875366534,9.13329352,192.81,192.66,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755875366535,10.05374225,192.79,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875366831,6.36632449,192.78,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875367025,2.70827788,192.77,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875367223,152.9461,192.84,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875367422,10.05803638,192.83,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875367620,10.05803638,192.82,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875367825,6.36917059,192.81,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875368125,10.05825873,192.8,192.66,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755875368426,10.05940006,192.79,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875368631,9.13329352,192.77,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875368827,6.36917059,192.76,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875369131,6.36917059,192.75,192.63,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755875369332,6.36917059,192.74,192.63,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755875369532,6.36917059,192.73,192.63,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755875369732,6.37417636,192.72,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875369934,2.71163433,192.71,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875370128,9.13329352,192.73,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875370333,6.37534416,192.72,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875370629,2.71232648,192.71,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875370858,25.934,192.82,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875371136,5.80260314,192.83,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875371137,9.13329352,192.8,192.61,12.06329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875371332,10.06991266,192.79,192.61,12.06329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875371534,10.06991266,192.78,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875371834,10.06991266,192.77,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875372037,6.37644356,192.76,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875372335,6.37644356,192.75,192.65,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755875372531,2.71257538,192.74,192.62,25.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755875372730,9.13329352,192.8,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875372930,6.37841392,192.79,192.69,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875373129,6.37841392,192.78,192.67,25.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755875373335,6.37841392,192.77,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875373526,2.71337679,192.76,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875373725,9.13329352,192.8,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755875373951,6.38002613,192.79,192.71,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755875374125,6.38002613,192.78,192.68,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755875374325,6.38002613,192.77,192.68,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755875374531,9.13329352,192.81,192.68,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755875374730,6.38194741,192.8,192.68,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755875375034,9.13329352,192.77,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875375237,6.38194741,192.76,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875375534,6.38194741,192.75,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875375736,6.38194741,192.74,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875375932,2.71484995,192.73,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875376140,9.13329352,192.77,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875376331,6.38600114,192.76,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875376531,9.13329352,192.77,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875376532,6.38600114,192.75,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875376731,2.71676694,192.74,192.65,25.9553]
["bitfinex-derivatives","SOLF0:USTF0",1755875376935,9.13329352,192.81,192.63,25.9581]
["bitfinex-derivatives","SOLF0:USTF0",1755875376936,9.13329352,192.81,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875377139,6.38562067,192.8,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875377331,6.38562067,192.79,192.73,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755875377638,206.11048805,192.87,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875377841,10.08074566,192.86,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875378033,10.08074566,192.85,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875378337,9.13329352,192.83,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875378542,6.38377404,192.82,192.71,25.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755875378737,9.13329352,192.83,192.71,25.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755875378738,6.38377404,192.81,192.71,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755875378939,9.13329352,192.83,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875378940,6.38348168,192.8,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875379141,196.97719453,192.87,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875379340,10.07927656,192.86,192.71,25.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755875379534,9.13329352,192.83,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875379731,9.13329352,192.79,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875379931,6.38789266,192.78,192.7,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755875380175,9.13329352,192.79,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875380447,9.13329352,192.75,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875380632,9.13329352,192.71,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875380837,2.71745575,192.7,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875381037,2.71745575,192.7,192.62,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755875381236,3.6754039,192.69,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875381442,6.39285965,192.68,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875381644,10.0961529,192.67,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875381941,31.74760314,192.73,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875381942,9.13329352,192.64,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875382140,31.74760314,192.73,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875382141,3.6754039,192.63,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875382336,9.13329352,192.69,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875382534,6.30668125,192.68,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875382734,3.67787532,192.67,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875383037,3.67787532,192.66,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875383249,9.13329352,192.65,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875383534,3.67823928,192.64,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875383739,9.13329352,192.66,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875383934,9.13329352,192.69,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875384139,6.3069816,192.68,192.59,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875384342,6.30694696,192.67,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875384644,9.13329352,192.65,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875384942,3.678053,192.64,192.59,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1755875385543,9.13329352,192.61,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875385745,3.678053,192.64,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875385746,9.13329352,192.52,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875385958,9.13329352,192.52,192.41,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755875386242,9.13329352,192.54,192.43,25.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755875386539,9.13329352,192.58,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875386737,3.68101027,192.57,192.49,25.977]
["bitfinex-derivatives","SOLF0:USTF0",1755875386938,3.68101027,192.57,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875386939,9.13329352,192.62,192.44,25.9839]
["bitfinex-derivatives","SOLF0:USTF0",1755875387144,9.13329352,192.62,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875387145,3.67997368,192.61,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875387438,3.67997368,192.6,192.5,25.9751]
["bitfinex-derivatives","SOLF0:USTF0",1755875387642,9.13329352,192.62,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875387836,3.68000787,192.61,192.51,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755875388035,3.68000787,192.6,192.51,25.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755875388238,348.78,192.64,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875388542,9.13329352,192.55,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875388844,3.67995492,192.54,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875389041,9.13329352,192.6,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875389248,6.29827756,192.59,192.46,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755875389442,6.29827756,192.58,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875389641,3.68222075,192.57,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875389844,357.91329352,192.64,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875390046,10.24138978,192.63,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875390243,10.24179698,192.62,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875390478,357.91329352,192.64,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875390479,10.24179698,192.61,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875390645,6.29849766,192.6,192.49,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755875390841,6.29849766,192.59,192.49,25.977]
["bitfinex-derivatives","SOLF0:USTF0",1755875391045,3.68232499,192.58,192.49,25.977]
["bitfinex-derivatives","SOLF0:USTF0",1755875391249,348.78,192.64,192.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875391446,6.31128734,192.63,192.53,25.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755875391643,5.80260314,192.74,192.54,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875391843,10.25793547,192.73,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875392040,10.25793547,192.72,192.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875392240,10.26226439,192.71,192.57,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755875392452,10.26226439,192.71,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875392453,10.26227133,192.7,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875392644,10.26227133,192.69,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875392846,6.30875014,192.68,192.56,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755875393040,6.30875014,192.67,192.56,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755875393241,10.26618332,192.66,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875393446,6.30875014,192.65,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875393646,6.30875014,192.64,192.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875393842,6.30875014,192.63,192.55,28.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755875394049,3.68828047,192.62,192.55,28.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755875394349,3.69840018,192.61,192.56,25.9675]
["bitfinex-derivatives","SOLF0:USTF0",1755875394548,9.13329352,192.69,192.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875394755,10.28756664,192.68,192.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875394951,10.28756664,192.67,192.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875395166,6.32656014,192.66,192.58,28.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755875395451,9.13329352,192.73,192.58,28.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755875395452,3.69840799,192.65,192.59,25.9635]
["bitfinex-derivatives","SOLF0:USTF0",1755875395656,9.13329352,192.73,192.58,28.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755875395853,10.29588227,192.72,192.58,28.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755875396047,10.29588227,192.71,192.58,28.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755875396249,10.29588227,192.7,192.59,25.9636]
["bitfinex-derivatives","SOLF0:USTF0",1755875396454,6.331903,192.69,192.59,25.9636]
["bitfinex-derivatives","SOLF0:USTF0",1755875396644,6.331903,192.68,192.59,25.9636]
["bitfinex-derivatives","SOLF0:USTF0",1755875396844,6.331903,192.67,192.59,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755875397151,6.33286618,192.66,192.59,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755875397351,6.33286618,192.65,192.59,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755875397652,6.33286618,192.64,192.59,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755875397850,3.70180364,192.63,192.59,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755875398152,3.70460027,192.62,192.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875398353,5.80260314,192.71,192.56,28.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755875398553,10.30543313,192.7,192.56,28.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755875398753,10.30543313,192.69,192.56,28.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755875399051,10.30543313,192.68,192.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875399253,19.43872665,192.67,192.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875399453,10.30543313,192.66,192.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875399654,14.93589666,192.67,192.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875399655,10.30543313,192.65,192.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875399848,10.30543313,192.64,192.55,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755875400054,10.30543313,192.63,192.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875400254,6.33822629,192.62,192.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875400455,3.70596155,192.61,192.58,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1755875400655,3.70596155,192.6,192.58,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1755875400849,8.70390472,192.72,192.58,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1755875400850,5.80260314,192.75,192.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875401056,8.70390472,192.78,192.66,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755875401057,10.30463862,192.74,192.66,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755875401251,10.30463862,192.73,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875401454,6.33756493,192.72,192.65,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755875401659,6.33756493,192.71,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875401853,6.33683486,192.7,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875402048,6.33683486,192.69,192.66,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755875402250,3.70540203,192.68,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875402451,5.80260314,192.78,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875402647,147.6,192.82,192.59,25.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755875402648,25.23773474,192.77,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875402890,16.10444122,192.76,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875403052,10.30183808,192.75,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875403257,10.30183808,192.74,192.62,25.9591]
["bitfinex-derivatives","SOLF0:USTF0",1755875403457,6.33584558,192.73,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875403758,5.80260314,192.83,192.67,25.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755875403959,6.59597299,192.82,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875404160,6.59597299,192.81,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755875404456,6.59496657,192.8,192.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875404662,2.63083094,192.79,192.68,25.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755875404859,2.97,192.82,192.68,25.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755875404860,2.63083094,192.78,192.74,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755875405054,2.63083094,192.81,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875405248,3.96356396,192.8,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875405551,199.94719453,192.87,192.65,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875405552,2.97,192.87,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875405753,6.59182491,192.86,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875405956,6.59182491,192.85,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875406164,2.62916142,192.84,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875406458,2.97,192.87,192.8,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755875406660,2.47937265,192.86,192.8,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755875406857,2.47937265,192.86,192.77,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755875407060,2.47937265,192.86,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875407455,3.9589194,192.85,192.76,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755875407650,2.47937265,192.84,192.76,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755875407858,153.36260314,192.91,192.77,25.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755875408068,6.40226456,192.9,192.77,25.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755875408354,2.97,192.88,192.75,25.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755875408559,2.47833384,192.87,192.75,25.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755875409054,2.47833384,192.87,192.76,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755875409256,9.36986309,192.86,192.72,28.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755875409458,2.97,192.91,192.75,25.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755875409756,9.13329352,192.89,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875409955,2.97,192.87,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875410162,2.47648604,192.86,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875410460,2.97,192.87,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875410658,2.97,192.92,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875410862,6.39606625,192.91,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875411058,6.39606625,192.9,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875411254,2.47593546,192.89,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875411459,2.47484971,192.88,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875411655,2.97,192.9,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875411862,6.39342787,192.89,192.81,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755875412189,162.37589666,192.95,192.78,28.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755875412471,2.97,192.96,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875412472,2.48427907,192.94,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875412666,2.97,193.01,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875412965,5.80260314,193.04,192.83,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875412966,9.13329352,193.05,192.95,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1755875413263,2.97,193.06,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875413461,2.47832988,193.05,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875413766,2.47832988,193.05,192.9,25.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755875413963,2.47832988,193.05,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875413964,5.1807,193.04,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875414265,9.13329352,193.01,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875414651,2.97,193.0,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875414856,2.97,193.0,192.85,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875415055,9.13329352,192.97,192.85,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875415288,2.97,193.01,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875415767,6.1251023,193.0,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875415955,3.65105793,192.99,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875416162,3.65105793,192.98,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875416365,2.97,193.01,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875416665,3.64826604,193.0,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875416860,9.13329352,193.05,192.91,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755875417058,3.64734899,193.04,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875417365,3.64734899,193.03,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875417665,14.31389352,193.05,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875417863,2.97,193.06,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875417864,3.64348227,193.04,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875418068,25.8943,193.11,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875418069,9.13329352,193.1,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875418386,6.10887238,193.09,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875418553,8.82272528,193.08,192.95,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755875418758,2.97,193.06,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875418959,3.64302528,193.05,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875419156,2.97,193.03,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875419756,3.63649278,193.02,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875419957,5.1815,193.01,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875420164,2.97,193.03,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875420665,14.31389352,193.05,192.92,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1755875420862,14.31389352,193.05,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875421067,5.1801,193.06,192.94,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755875421362,5.1801,193.06,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875421557,5.1806,193.04,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875421769,9.13329352,193.05,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875422561,2.97,193.08,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875424258,2.97,193.08,192.85,374.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755875424259,9.13329352,193.06,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875424476,2.97,193.08,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875424769,5.1801,193.06,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875424963,5.1801,193.06,192.92,150.13]
["bitfinex-derivatives","SOLF0:USTF0",1755875425365,5.1801,193.06,192.95,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755875425759,5.1801,193.06,192.93,25.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755875425967,5.1801,193.06,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875426363,5.1801,193.06,192.94,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755875426570,38.01399352,193.06,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875426967,6.59810561,193.05,192.89,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755875427165,8.1619,193.0,192.89,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755875427368,2.98,193.0,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875427669,8.1627,192.97,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875427870,8.1627,192.97,192.8,173.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755875427871,2.98,192.97,192.87,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755875428265,12.11329352,193.02,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875428476,12.11329352,193.02,192.84,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1755875428477,12.11329352,193.02,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875429262,5.1816,193.01,192.9,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755875429466,12.11329352,193.02,192.85,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875429467,2.98,193.02,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875429761,9.13329352,193.05,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875429962,2.98,193.07,192.97,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755875430269,2.98,193.15,192.95,12.14329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875430470,2.98,193.15,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875430962,2.98,193.15,193.06,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875431269,2.98,193.15,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875431577,5.1771,193.17,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875432070,5.1776,193.15,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875432272,2.98,193.16,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875432664,5.1781,193.14,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875432867,5.1781,193.14,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875433264,2.98,193.16,193.01,25.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755875433470,8.79349787,193.15,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755875433773,5.1776,193.15,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755875433986,5.1782,193.13,193.01,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875434169,5.1782,193.13,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875434362,3.61806221,193.12,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875434563,5.1776,193.15,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875434767,3.61797298,193.14,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875434969,3.61797298,193.13,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875435176,5.1784,193.13,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875435376,3.61816249,193.12,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875435571,5.1784,193.13,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875435772,2.98,193.08,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875435975,9.13329352,193.11,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875436173,2.98,193.13,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875436174,3.62125267,193.1,193.02,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875436364,8.1584,193.13,193.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875436568,2.98,193.13,193.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875436770,17.29009352,193.19,193.07,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875436968,3.62213576,193.18,193.07,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875437170,3.62213576,193.17,193.05,25.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755875437367,2.98,193.19,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875437569,3.62151497,193.18,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875437774,307.68146415,193.22,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875438090,3.62113546,193.21,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875438271,3.62113546,193.2,193.11,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875438466,3.62113546,193.19,193.11,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875438672,307.68146415,193.22,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875438870,2.98,193.2,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875439072,3.62179211,193.19,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875439277,3.62179211,193.18,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875439672,2.98,193.2,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875440073,12.11329352,193.16,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875440272,12.11329352,193.16,193.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875440875,12.11329352,193.16,192.99,351.15]
["bitfinex-derivatives","SOLF0:USTF0",1755875441276,2.98,193.14,192.99,351.15]
["bitfinex-derivatives","SOLF0:USTF0",1755875441469,5.179,193.1,192.99,356.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755875441876,8.159,193.1,192.99,356.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755875442074,5.1796,193.08,192.99,351.15]
["bitfinex-derivatives","SOLF0:USTF0",1755875442274,9.13329352,193.08,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875442680,2.98,193.1,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755875442875,9.13329352,193.14,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875443076,25.8923,193.12,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875443284,9.13329352,193.14,192.9,19.50199352]
["bitfinex-derivatives","SOLF0:USTF0",1755875443285,2.98,193.09,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875443978,5.1798,193.07,192.96,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755875444302,2.98,193.09,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875444478,2.98,193.14,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875444678,2.98,193.14,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875445274,2.98,193.14,193.05,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875445774,5.1775,193.16,193.05,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875446387,2.46657704,193.15,193.05,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875446772,5.1779,193.14,193.05,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875446970,175.583,193.19,193.02,28.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755875446971,2.98,193.13,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875447176,2.4692914,193.12,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875447483,5.1779,193.14,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875447672,2.46909081,193.13,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755875447877,9.13329352,193.16,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755875448080,31.33755346,193.15,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875448280,2.46925346,193.14,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875448976,5.1784,193.13,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875449181,2.46925346,193.12,193.05,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755875449381,2.98,193.15,193.05,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755875449684,2.47370802,193.14,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875449979,5.1776,193.16,193.06,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755875450280,2.47349722,193.15,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875450474,2.47349722,193.14,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875450673,5.1771,193.18,193.09,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755875450877,5.1771,193.18,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875450878,2.47496266,193.17,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875451083,2.47496266,193.16,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875451285,8.1563,193.2,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875451680,2.47552745,193.19,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875452183,2.47549414,193.18,193.12,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755875452378,2.47549414,193.17,193.12,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755875452684,2.47549414,193.16,193.12,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755875452982,31.68050314,193.23,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875453180,2.93,193.21,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755875453382,2.47657334,193.2,193.1,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755875453584,2.47657334,193.2,193.11,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755875453884,2.47657334,193.2,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875454286,2.47657334,193.2,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875454788,2.47657334,193.2,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875454987,2.47657334,193.2,193.12,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755875455288,2.47657334,193.2,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875455474,2.47657334,193.19,193.13,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755875455674,2.47657334,193.18,193.13,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755875455984,5.1752,193.24,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875456185,2.48111936,193.23,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875456485,2.48111936,193.23,193.15,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755875456685,2.48111936,193.22,193.15,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755875456884,2.48111936,193.21,193.15,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755875457078,2.48111936,193.2,193.15,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755875457278,2.48111936,193.19,193.12,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755875457484,2.48111936,193.18,193.12,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755875457684,2.48111936,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875457880,5.176,193.22,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875458082,2.48435099,193.21,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875458282,2.48435099,193.2,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875458583,2.48435099,193.2,193.08,172.3774]
["bitfinex-derivatives","SOLF0:USTF0",1755875458584,2.48435099,193.19,193.09,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755875458786,2.48435099,193.19,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875458988,7.66105099,193.19,193.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755875459190,2.48435099,193.18,193.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755875459387,2.48435099,193.18,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875459983,2.48435099,193.17,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875460178,2.48435099,193.16,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875460684,2.93,193.17,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875460885,2.93,193.13,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875461086,2.48562987,193.12,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875461284,2.48717355,193.11,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875461487,2.48717355,193.11,193.0,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755875461686,2.48717355,193.1,193.0,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755875461907,5.41717355,193.09,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875462190,2.48717355,193.08,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875462381,2.48717355,193.08,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875462581,2.93,193.13,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875462788,2.93,193.09,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875462993,2.48794803,193.08,192.95,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875463189,2.48794803,193.08,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875463392,2.48794803,193.08,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875463593,2.48794803,193.07,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755875463893,25.8898,193.14,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755875464093,2.48842266,193.13,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875464298,2.93,193.15,193.01,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875464299,2.48842266,193.12,193.01,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875464594,2.48842266,193.11,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875464792,7.66742266,193.1,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875465015,2.48842266,193.09,192.99,25.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755875465192,5.1781,193.14,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875465386,2.48914718,193.13,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875465589,2.48914718,193.13,193.0,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875465590,2.48914718,193.13,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875465793,2.48914718,193.12,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875465987,2.48914718,193.11,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875466192,196.17221247,193.19,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875466397,2.48949304,193.18,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875466590,2.93,193.17,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875466894,2.48949304,193.16,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875467195,2.48949304,193.16,193.03,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875467394,2.48949304,193.16,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875467588,5.1779,193.14,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875467792,2.48949304,193.13,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875467989,2.48949304,193.13,193.03,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875468192,2.48949304,193.12,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875468392,2.93,193.17,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875468592,2.49008099,193.16,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875468794,2.48996673,193.15,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875469090,6.60715351,193.14,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875469296,6.60761937,193.13,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875469495,2.4904608,193.12,193.06,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755875469793,6.60844082,193.11,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875470097,5.1771,193.18,193.01,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875470292,6.60900481,193.17,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875470484,6.60900481,193.16,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875470685,6.60900481,193.15,193.09,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755875470887,6.60900481,193.14,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875471090,2.49067168,193.13,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875471396,5.1773,193.16,193.04,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875471397,5.1779,193.14,193.04,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875471697,6.61109742,193.13,193.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875471887,2.49147363,193.12,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875472088,8.70390472,193.29,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875472089,2.93,193.21,193.09,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1755875472294,5.80260314,193.26,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755875472295,6.61163692,193.2,193.13,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755875472597,2.49160493,193.19,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875472896,2.93,193.26,193.12,25.8922]
["bitfinex-derivatives","SOLF0:USTF0",1755875473096,2.49386883,193.25,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875474097,2.49386883,193.25,193.14,28.7694]
["bitfinex-derivatives","SOLF0:USTF0",1755875474698,2.49386883,193.25,193.17,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755875474895,2.49386883,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875475093,0.1,193.3,193.23,12.01329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875475294,0.1,193.3,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875475488,0.1,193.3,193.18,25.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755875475489,0.1,193.3,193.22,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875475801,0.1,193.3,193.18,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1755875476194,0.1,193.3,193.21,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875476489,0.1,193.3,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875478096,0.1,193.3,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875478299,0.1,193.3,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875478699,0.1,193.3,193.29,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875479107,0.1,193.3,193.24,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1755875479405,0.1,193.3,193.19,37.89589352]
["bitfinex-derivatives","SOLF0:USTF0",1755875479600,0.1,193.3,193.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875479799,0.1,193.3,193.2,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875479999,2.93,193.29,193.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875480201,2.48268101,193.28,193.16,151.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755875480603,2.48268101,193.28,193.1,3.06194]
["bitfinex-derivatives","SOLF0:USTF0",1755875480604,5.1755,193.23,193.1,3.06194]
["bitfinex-derivatives","SOLF0:USTF0",1755875480808,5.41298425,193.22,193.1,3.06194]
["bitfinex-derivatives","SOLF0:USTF0",1755875481008,5.41298425,193.22,193.1,0.18194]
["bitfinex-derivatives","SOLF0:USTF0",1755875481009,2.93,193.22,193.1,0.18194]
["bitfinex-derivatives","SOLF0:USTF0",1755875481206,2.93,193.16,193.1,0.18194]
["bitfinex-derivatives","SOLF0:USTF0",1755875481506,25.8831,193.19,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875481507,2.93,193.14,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875481709,2.48503755,193.13,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875481903,2.93,193.14,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875482204,9.13329352,193.18,192.89,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875482205,5.1796,193.08,192.91,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755875482415,5.1796,193.08,192.9,28.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755875482416,2.93,193.07,192.9,28.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755875482601,2.93,193.07,192.9,28.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755875482806,2.93,193.07,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875483000,5.1786,193.12,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875483001,7.9086,193.12,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875483404,25.886,193.17,192.97,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875483405,2.73,193.11,192.97,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875483606,353.56260314,193.23,192.94,148.81]
["bitfinex-derivatives","SOLF0:USTF0",1755875483607,9.13329352,193.2,193.01,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875483807,2.73,193.15,193.01,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875484002,2.48475411,193.14,193.01,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875484206,2.73,193.13,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875484604,2.73,193.12,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875485602,2.73,193.12,192.99,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875485808,2.73,193.12,193.01,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755875486006,2.73,193.12,192.99,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875486202,2.73,193.12,193.0,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755875486606,2.73,193.12,192.99,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875486806,2.73,193.12,193.02,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755875487011,2.73,193.19,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875487411,2.73,193.19,193.03,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875487412,2.48432962,193.18,193.03,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875487818,155.07329352,193.22,193.0,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755875487819,5.1776,193.15,193.0,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755875488018,5.1776,193.15,192.98,35.04409352]
["bitfinex-derivatives","SOLF0:USTF0",1755875488019,5.21481936,193.14,192.98,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875488222,2.48481936,193.13,192.99,25.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755875488422,2.48481936,193.13,193.01,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755875488624,2.73,193.14,193.01,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755875488822,145.94,193.22,193.01,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755875488823,9.13329352,193.22,193.02,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875489019,2.73,193.18,193.02,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875489221,2.48546897,193.17,193.04,25.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755875489632,5.1778,193.15,193.02,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875489814,5.21588763,193.14,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755875490018,2.48618513,193.13,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755875490220,2.73,193.12,192.99,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755875490419,9.13329352,193.18,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875490622,2.73,193.16,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875490819,2.48624698,193.15,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875491126,2.48624698,193.15,193.03,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755875491521,2.48624698,193.15,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875491728,195.23604707,193.21,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875491729,2.73,193.19,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875491930,2.73,193.17,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875492124,2.73,193.15,192.99,25.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755875492322,2.48636373,193.14,192.99,25.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755875492726,7.66436373,193.14,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755875492946,2.48636373,193.13,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755875493123,2.73,193.15,193.0,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755875493319,2.73,193.11,192.98,11.98329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875493721,25.887,193.16,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875493722,5.1804,193.05,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875493927,35.03239352,193.07,192.89,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875493928,2.73,193.06,192.89,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875494235,35.03239352,193.07,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875494236,11.86329352,193.03,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875494420,5.1814,193.01,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875494819,2.73,192.99,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875496132,2.73,193.04,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875496423,2.73,193.07,192.92,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875496623,9.13329352,193.04,192.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875496927,2.73,193.09,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875497223,2.73,193.09,192.82,4.16068019]
["bitfinex-derivatives","SOLF0:USTF0",1755875497224,2.73,193.14,192.98,25.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755875497524,5.1785,193.12,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875497727,8.95818815,193.11,192.94,35.04959352]
["bitfinex-derivatives","SOLF0:USTF0",1755875497932,2.73,193.11,192.98,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875498229,2.73,193.11,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875498426,2.73,193.17,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875498625,6.2267674,193.16,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875498827,2.73,193.17,193.04,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755875499127,2.73,193.17,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875499324,195.23604707,193.21,193.08,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755875499625,195.23604707,193.21,193.1,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875499829,195.23604707,193.21,193.07,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755875500131,2.73,193.2,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875500430,25.8829,193.19,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875500823,5.1767,193.19,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875501028,2.73,193.2,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875501424,200.41214707,193.21,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875501629,195.23604707,193.21,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875501824,197.96604707,193.21,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875502030,6.22429675,193.2,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875502235,197.96604707,193.21,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875502530,6.25257242,193.2,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875502724,6.25257242,193.19,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875502922,197.96604707,193.21,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875503127,5.1771,193.17,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875503925,5.1777,193.15,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875504625,37.74879352,193.18,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875504827,195.23604707,193.21,192.89,30.08338019]
["bitfinex-derivatives","SOLF0:USTF0",1755875504828,9.13329352,193.14,192.97,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875505035,2.73,193.09,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875505438,25.8979,193.08,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875505732,5.181,193.03,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875506133,25.902,193.05,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875506333,31.0786,193.07,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875506634,25.8979,193.08,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875507024,5.1799,193.06,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875507444,2.73,193.09,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875507627,2.73,193.09,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875507628,5.1792,193.09,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875507930,25.8925,193.12,192.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875508137,25.887,193.16,193.01,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875508337,25.887,193.16,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875508538,5.1785,193.11,193.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875509433,28.6198,193.14,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875509434,5.1792,193.09,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875509635,25.8912,193.12,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875509836,6.24252122,193.11,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875510035,2.73,193.09,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875510238,32.1402773,193.08,192.91,350.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875510436,2.51034158,193.07,192.91,350.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875511038,25.9019,193.05,192.91,350.91]
["bitfinex-derivatives","SOLF0:USTF0",1755875511435,25.8966,193.08,192.91,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875511632,2.73,193.09,192.94,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875511836,25.89,193.13,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875512137,5.1789,193.1,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755875512338,2.73,193.1,192.94,11.98329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875512640,5.1792,193.09,192.94,11.98329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875512839,5.1792,193.09,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875513236,5.1792,193.09,192.97,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755875514039,5.1795,193.07,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875514241,2.73,193.1,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875514441,5.1811,193.01,192.9,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875515145,5.1811,193.01,192.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875515349,35.03119352,193.07,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875515638,2.88,193.04,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875515847,5.1809,193.02,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875516645,5.1814,193.0,192.87,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755875516843,5.1814,193.0,192.88,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875517345,2.88,193.0,192.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875517946,2.88,193.04,192.88,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875518144,2.88,193.04,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875518739,5.1808,193.03,192.92,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755875519241,2.88,193.04,192.92,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755875519447,2.88,193.04,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875520250,8.0606,193.04,192.91,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755875520546,2.88,193.09,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875520744,9.13329352,193.13,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875520745,2.88,193.13,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875520971,2.50863403,193.12,192.98,148.33]
["bitfinex-derivatives","SOLF0:USTF0",1755875521244,5.1785,193.11,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875521447,2.88,193.13,193.0,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875521746,2.88,193.18,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875521947,5.1773,193.16,193.03,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755875522446,28.763,193.18,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875522447,5.1776,193.14,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875523044,5.1782,193.13,193.01,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755875523249,28.763,193.18,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875523250,2.88,193.18,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875523449,10.21777726,193.17,193.01,11.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875523638,10.3523,193.2,193.01,11.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875523639,2.88,193.15,193.01,11.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875523846,10.21777726,193.14,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875524039,10.21777726,193.14,192.97,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875524040,2.88,193.12,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875524242,2.88,193.08,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875524444,10.21777726,193.07,192.94,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875524641,2.88,193.05,192.94,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875524840,10.22608738,193.04,192.94,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875525140,2.88,193.05,192.94,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875525141,2.5169301,193.03,192.94,348.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875525339,2.52482314,193.02,192.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875525543,2.52482314,193.02,192.88,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875525544,6.49592546,193.01,192.88,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875525843,2.88,193.02,192.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875525844,2.52482314,193.0,192.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875526048,2.88,193.02,192.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875526252,2.5247976,193.01,192.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875526449,2.5247976,193.01,192.9,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755875526649,2.5247976,193.01,192.89,11.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875526843,2.88,193.07,192.89,11.88329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875527042,6.49492578,193.06,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875527244,2.52460376,193.05,192.93,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875527448,2.52460376,193.04,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875527645,2.88,193.13,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875527848,2.88,193.11,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875528047,2.52382959,193.1,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875528252,5.1795,193.08,192.96,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755875528450,2.52382959,193.07,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875528649,2.88,193.11,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875528850,2.88,193.17,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875529053,201.03865021,193.21,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875529054,25.8897,193.13,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875529252,2.88,193.11,192.97,148.21]
["bitfinex-derivatives","SOLF0:USTF0",1755875529445,2.52281268,193.1,192.97,148.21]
["bitfinex-derivatives","SOLF0:USTF0",1755875529841,2.52281268,193.1,192.97,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755875530042,2.52281268,193.1,192.97,148.19]
["bitfinex-derivatives","SOLF0:USTF0",1755875530244,2.52281268,193.1,192.99,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755875530546,2.52281268,193.1,192.91,30.07958019]
["bitfinex-derivatives","SOLF0:USTF0",1755875530547,2.52281268,193.1,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875530849,25.8882,193.15,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875530850,2.52281268,193.09,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875531051,2.52281268,193.08,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875531250,25.8882,193.15,193.01,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755875531448,2.52342754,193.14,193.01,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755875531646,2.88,193.12,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875531949,28.41302754,193.13,192.91,30.07958019]
["bitfinex-derivatives","SOLF0:USTF0",1755875531950,2.88,193.1,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875532154,2.5239002,193.09,192.94,148.15]
["bitfinex-derivatives","SOLF0:USTF0",1755875532353,2.5240134,193.08,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875532550,9.13329352,193.15,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875532852,2.88,193.17,192.96,25.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755875532853,2.48099294,193.14,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875533055,5.1784,193.12,193.0,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755875533243,2.48099294,193.11,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875533550,2.88,193.16,193.01,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875533749,2.48083459,193.15,193.0,153.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755875533951,5.36083459,193.14,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875534151,2.48083459,193.13,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875535252,2.48083459,193.13,193.01,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755875535748,2.48083459,193.13,193.03,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755875535956,2.48083459,193.13,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875536548,2.48083459,193.13,193.04,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755875537647,28.7605,193.2,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875537847,2.48032434,193.19,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875538053,2.48032434,193.19,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875538351,3.82611689,193.18,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875538553,2.48032434,193.17,193.05,28.6501]
["bitfinex-derivatives","SOLF0:USTF0",1755875538954,5.1763,193.19,193.05,28.6501]
["bitfinex-derivatives","SOLF0:USTF0",1755875539155,6.3051007,193.18,193.07,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755875539348,2.4796042,193.17,193.07,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755875539547,2.4796042,193.16,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875539748,2.4796042,193.15,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875539954,5.1763,193.19,193.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875540262,15.85008178,193.18,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875540453,6.51074372,193.17,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875540654,2.68503597,193.16,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875540855,2.68503597,193.15,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875541045,5.1768,193.18,193.06,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755875541254,5.1768,193.18,191.86,90.30368605]
["bitfinex-derivatives","SOLF0:USTF0",1755875541255,2.88,193.16,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875541551,25.8804,193.2,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875541552,2.88,193.12,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875541746,5.1789,193.1,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875541953,2.6874195,193.09,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875542152,2.6874195,193.08,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875542357,12.01329352,193.17,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875542554,10.54116638,193.16,193.04,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755875542749,10.54116638,193.15,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875542952,5.1787,193.11,192.99,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755875543146,2.68676961,193.1,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875543351,13.56594346,193.09,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875543551,9.13329352,193.13,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875543552,2.96,193.13,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875543758,5.1788,193.1,192.99,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755875543954,2.53868125,193.09,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875544149,2.96,193.13,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875544349,6.36786555,193.12,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875544554,6.36796662,193.11,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875544750,2.96,193.13,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755875544956,6.36784752,193.12,193.04,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755875545155,2.53853567,193.11,193.04,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755875545357,2.96,193.13,193.01,25.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755875545656,2.96,193.18,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875545858,2.53809282,193.17,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875546060,195.23604707,193.21,193.12,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755875546356,195.23604707,193.21,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875546357,2.53641713,193.2,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875546554,2.96,193.23,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875546755,6.62321488,193.22,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875546955,2.96,193.23,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875546956,11.79923114,193.21,193.1,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875547151,2.96,193.19,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875547555,25.8753,193.24,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875547556,2.74173636,193.18,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875547854,2.96,193.23,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875548058,6.82698364,193.22,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875548252,2.74148637,193.21,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875548452,2.96,193.23,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875548656,25.8711,193.28,193.04,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875548657,2.74032962,193.22,193.12,25.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755875548961,2.96,193.28,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875549160,2.73944366,193.27,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875549559,2.96,193.28,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875549764,2.48905328,193.27,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875549965,2.48905328,193.27,193.15,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755875550361,2.48905328,193.27,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875550558,2.96,193.28,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875550766,2.96,193.26,193.12,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875550957,6.26991352,193.25,193.12,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875551159,5.1753,193.23,193.12,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875551564,25.8739,193.25,193.12,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875551764,2.48742669,193.24,193.12,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875552161,5.1749,193.25,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875552466,2.96,193.26,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875552863,2.96,193.26,193.17,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755875554064,2.96,193.26,193.13,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1755875554065,5.1748,193.25,193.14,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755875554268,0.1,193.3,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875554462,10.28518664,193.3,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875554663,5.1742,193.28,193.14,25.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755875555168,5.2734,193.3,193.17,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755875555361,6.25218896,193.29,193.17,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755875555568,0.1,193.3,193.17,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755875555768,5.174,193.28,193.17,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755875556263,5.2734,193.3,193.19,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755875556464,0.1,193.3,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875556660,0.1,193.3,193.22,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755875556866,0.1,193.3,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875557561,0.1,193.3,193.23,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755875557762,3.06,193.3,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875558768,0.1,193.3,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875559670,0.1,193.3,193.23,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755875560067,0.1,193.3,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875560267,0.1,193.3,193.22,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875560464,0.1,193.3,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875561267,0.1,193.3,193.22,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875561268,0.1,193.3,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875561670,2.96,193.39,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875561870,2.96,193.44,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875562073,6.23061441,193.43,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875562265,9.18882499,193.42,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875562467,5.171,193.4,193.29,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755875564170,2.96,193.42,193.29,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755875564368,3.75146764,193.41,193.29,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755875564568,2.96,193.42,193.31,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755875565273,2.96,193.42,193.29,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755875565664,5.1705,193.41,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875565867,2.96,193.48,193.35,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755875566070,6.23584614,193.47,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875566276,6.70893617,193.46,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875566469,2.96,193.46,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875566866,327.41600729,193.61,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875567066,9.29189628,193.59,193.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875567273,2.96,193.59,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875567474,2.96,193.59,193.43,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875567669,2.96,193.65,193.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875567870,2.96,193.65,193.46,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875567871,2.96,193.7,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875568272,2.96,193.7,193.51,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1755875568273,2.96,193.7,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875568466,2.96,193.75,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875568674,2.96,193.72,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875568971,5.1632,193.69,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875569376,2.96,193.68,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875569769,5.1637,193.67,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875569974,25.8179,193.67,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875570276,2.96,193.66,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875570475,2.96,193.66,193.53,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875570776,25.8127,193.71,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875570777,5.1631,193.69,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875571276,5.1636,193.67,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875571577,2.96,193.68,193.51,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1755875571772,2.96,193.68,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875572379,2.96,193.68,193.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875572873,34.94329352,193.73,193.51,497.1677]
["bitfinex-derivatives","SOLF0:USTF0",1755875572874,2.85,193.73,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875573272,8.012,193.73,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875573580,28.6603,193.73,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875574276,25.8113,193.72,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875574472,11.98329352,193.71,193.54,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875574877,5.1637,193.67,193.54,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875575078,2.85,193.66,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875575476,5.1643,193.65,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875575882,2.85,193.66,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875576077,28.6696,193.66,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875576285,2.85,193.61,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875577277,2.85,193.61,193.42,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755875577278,25.8302,193.58,193.42,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755875577488,2.85,193.57,193.44,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875577784,5.1677,193.52,193.44,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875577984,2.85,193.56,193.44,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875578181,2.85,193.56,193.39,350.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875578675,2.85,193.48,193.31,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875578881,9.13329352,193.57,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875578882,9.13329352,193.53,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875579487,5.1682,193.5,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875579683,2.85,193.52,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875580082,2.85,193.52,193.37,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755875580278,2.85,193.5,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875581185,9.13329352,193.52,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875581186,2.85,193.51,193.35,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755875581389,2.85,193.49,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875581786,2.85,193.46,193.29,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875582382,2.85,193.45,193.29,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875582682,801.36514981,193.53,193.22,25.878]
["bitfinex-derivatives","SOLF0:USTF0",1755875582683,2.85,193.4,193.23,140.42934658]
["bitfinex-derivatives","SOLF0:USTF0",1755875582886,2.85,193.38,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875583083,5.1716,193.37,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875583283,2.85,193.36,193.2,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875583482,25.8573,193.38,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875583483,2.85,193.34,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875583888,2.85,193.34,193.18,25.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755875584095,2.85,193.34,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875584681,9.13329352,193.32,193.15,347.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875584884,2.85,193.31,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875585086,2.85,193.36,193.2,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875585387,2.85,193.36,193.24,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875585588,347.3,193.39,193.25,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755875585992,347.3,193.39,193.27,31.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755875586185,2.85,193.42,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875586590,2.85,193.42,193.28,25.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755875587087,2.85,193.42,193.25,28.7139]
["bitfinex-derivatives","SOLF0:USTF0",1755875587388,2.85,193.41,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875587586,2.85,193.37,193.2,153.41329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875587787,2.85,193.37,193.24,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875588192,2.85,193.43,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875588387,2.85,193.42,193.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875588792,2.85,193.38,193.22,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755875588990,21.0,193.44,193.2,37.85399352]
["bitfinex-derivatives","SOLF0:USTF0",1755875588991,2.85,193.43,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875589293,2.85,193.43,193.25,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875589294,2.85,193.43,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875589484,2.85,193.43,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875589683,2.85,193.43,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875589988,21.0,193.44,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875590185,21.0,193.44,193.35,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1755875591088,21.0,193.44,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875591291,23.85,193.44,193.29,11.97329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875591794,23.85,193.44,193.33,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755875591996,21.0,193.44,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875593087,21.0,193.44,193.34,11.97329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875593283,21.0,193.44,193.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755875593791,21.0,193.44,193.34,37.83549352]
["bitfinex-derivatives","SOLF0:USTF0",1755875593992,21.0,193.44,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875594194,21.0,193.44,193.35,25.861]
["bitfinex-derivatives","SOLF0:USTF0",1755875594195,21.0,193.44,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875594393,21.0,193.44,193.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875594787,21.0,193.44,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875594788,21.0,193.44,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875594988,21.0,193.44,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875595492,7.151,193.44,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875595696,17.44,193.48,193.43,25.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755875595993,2.85,193.57,193.43,25.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755875596194,2.85,193.57,193.42,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875596395,2.85,193.55,193.37,25.857]
["bitfinex-derivatives","SOLF0:USTF0",1755875596595,2.85,193.49,193.34,25.8623]
["bitfinex-derivatives","SOLF0:USTF0",1755875596795,2.85,193.49,193.32,34.99719352]
["bitfinex-derivatives","SOLF0:USTF0",1755875596995,2.85,193.49,193.32,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875597498,2.85,193.49,193.31,170.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755875597693,2.85,193.49,193.31,153.31329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875597992,2.85,193.49,193.3,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875597993,25.8439,193.48,193.3,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875598198,2.85,193.47,193.3,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875598394,2.85,193.47,193.34,25.8623]
["bitfinex-derivatives","SOLF0:USTF0",1755875598594,27.19,193.48,193.34,25.8623]
["bitfinex-derivatives","SOLF0:USTF0",1755875598799,27.19,193.48,193.36,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875599002,27.19,193.48,193.39,25.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755875599197,27.19,193.48,193.36,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875599595,27.19,193.48,193.37,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755875599900,27.19,193.48,193.36,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875600090,27.19,193.48,193.38,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755875600397,27.19,193.48,193.36,34.99279352]
["bitfinex-derivatives","SOLF0:USTF0",1755875600600,27.19,193.48,193.36,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755875600901,27.19,193.48,193.35,25.8608]
["bitfinex-derivatives","SOLF0:USTF0",1755875601796,27.19,193.48,193.34,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875601996,27.19,193.48,193.37,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875602395,27.19,193.48,193.39,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755875602590,27.19,193.48,193.37,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875602794,27.19,193.48,193.38,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755875602994,27.19,193.48,193.37,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875603795,27.19,193.48,193.41,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875604898,27.19,193.48,193.45,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755875605605,27.19,193.48,193.4,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875605800,27.19,193.48,193.42,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875606205,27.19,193.48,193.42,169.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755875606405,27.19,193.48,193.44,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875606903,24.26,193.54,193.46,25.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755875607101,24.26,193.54,193.49,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875607505,24.26,193.54,193.51,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755875608004,2.93,193.61,193.51,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755875608602,2.93,193.61,193.51,149.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755875608802,8.0953,193.61,193.49,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875609006,2.93,193.61,193.49,153.17329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875609407,2.93,193.61,193.51,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755875609905,2.93,193.61,193.53,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755875610604,2.93,193.61,193.49,153.17329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875611202,2.93,193.61,193.5,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755875611804,2.93,193.61,193.49,153.17329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875612206,2.93,193.61,193.47,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755875612398,2.93,193.61,193.48,153.09329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875612806,2.93,193.61,193.48,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875613009,2.93,193.61,193.49,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755875613207,2.93,193.61,193.43,25.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755875613509,2.93,193.56,193.39,19.47549352]
["bitfinex-derivatives","SOLF0:USTF0",1755875613807,22.43,193.65,193.42,149.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755875613808,5.1677,193.52,193.42,149.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755875614007,2.93,193.54,193.42,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875614203,25.8287,193.59,193.42,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875614503,2.93,193.6,193.45,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875615014,8.0954,193.6,193.51,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755875615303,2.93,193.6,193.44,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875615503,2.48784261,193.59,193.45,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875615704,2.93,193.6,193.47,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875616102,5.1659,193.59,193.49,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755875616302,2.93,193.6,193.5,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875616715,5.166,193.58,193.49,149.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755875616908,5.166,193.58,193.49,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755875617103,2.93,193.6,193.48,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875617308,2.93,193.58,193.47,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875618014,25.8311,193.57,193.47,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875618408,2.93,193.58,193.47,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875618609,5.1667,193.56,193.47,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875618812,2.93,193.57,193.44,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875619210,25.8354,193.54,193.44,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875619409,2.93,193.53,193.41,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875619613,2.93,193.53,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875619614,9.13329352,193.5,193.15,264.37360771]
["bitfinex-derivatives","SOLF0:USTF0",1755875619809,2.93,193.4,193.24,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875620014,2.93,193.4,193.21,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875620015,2.93,193.4,193.22,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875620213,5.1719,193.36,193.24,149.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755875620409,2.93,193.4,193.24,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875620915,5.1715,193.37,193.26,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755875621110,2.93,193.4,193.24,169.7349]
["bitfinex-derivatives","SOLF0:USTF0",1755875621312,2.93,193.38,193.24,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875621711,2.93,193.38,193.24,152.99329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875621908,2.93,193.38,193.28,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755875622114,2.93,193.43,193.24,152.99329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875622310,2.93,193.43,193.33,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755875622707,2.93,193.43,193.32,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875622911,152.97329352,193.54,193.35,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755875622912,5.169,193.47,193.35,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755875623112,5.169,193.47,193.33,25.8629]
["bitfinex-derivatives","SOLF0:USTF0",1755875623922,153.01329352,193.54,193.33,25.8629]
["bitfinex-derivatives","SOLF0:USTF0",1755875623923,2.93,193.54,193.36,34.99219352]
["bitfinex-derivatives","SOLF0:USTF0",1755875624109,2.49977989,193.53,193.36,34.99219352]
["bitfinex-derivatives","SOLF0:USTF0",1755875624310,5.1689,193.47,193.31,34.99889352]
["bitfinex-derivatives","SOLF0:USTF0",1755875624513,2.93,193.46,193.32,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875624811,5.168,193.51,193.4,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755875625211,25.8378,193.52,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875625416,8.0989,193.47,193.34,149.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755875625920,5.1695,193.45,193.34,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875626118,2.93,193.47,193.34,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875626508,2.93,193.47,193.36,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755875626711,25.8378,193.52,193.36,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875626911,28.7678,193.52,193.37,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875627114,2.50050649,193.51,193.37,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875627316,2.93,193.52,193.37,152.95329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875627623,25.8311,193.57,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755875628013,5.167,193.54,193.43,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755875628215,350.15,193.58,193.46,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755875628415,2.93,193.58,193.45,152.95329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875628716,2.93,193.63,193.49,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875628917,2.93,193.63,193.45,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875629115,2.93,193.59,193.44,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875629316,2.93,193.59,193.5,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755875629620,25.8218,193.64,193.5,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755875629621,28.7518,193.64,193.5,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755875629915,2.50145385,193.63,193.48,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875630117,25.8259,193.61,193.43,25.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755875630318,2.50332658,193.6,193.44,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875630524,5.1662,193.57,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755875630918,25.8259,193.61,193.44,169.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755875631123,2.50338044,193.6,193.44,169.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755875631319,5.1659,193.58,193.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755875631619,2.93,193.66,193.47,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875631819,2.50382124,193.64,193.51,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875632024,2.93,193.66,193.52,25.8376]
["bitfinex-derivatives","SOLF0:USTF0",1755875632221,2.50456916,193.64,193.53,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875632526,27.5941,193.65,193.53,148.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755875632725,22.43,193.65,193.53,148.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755875632925,2.50376502,193.64,193.49,356.41329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875633126,2.50376502,193.64,193.5,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875633323,5.1646,193.63,193.52,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755875633526,22.43,193.65,193.5,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875633728,2.50456028,193.64,193.5,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875633928,27.5942,193.65,193.51,25.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755875634131,22.43,193.65,193.49,356.41329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875634330,2.5039035,193.64,193.5,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875634524,22.43,193.65,193.53,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875635130,22.43,193.65,193.53,34.96909352]
["bitfinex-derivatives","SOLF0:USTF0",1755875635531,22.43,193.65,193.55,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755875635734,22.43,193.65,193.56,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875635929,22.43,193.65,193.57,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875636231,22.43,193.65,193.59,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755875636531,29.45,193.7,193.61,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875636728,29.45,193.7,193.65,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875638925,29.45,193.7,193.66,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875639725,29.45,193.7,193.65,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875639927,29.45,193.7,193.66,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875641528,2.97,193.77,193.66,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875642031,9.13329352,193.74,193.57,25.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755875642230,9.13329352,193.74,193.62,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875642426,2.97,193.73,193.59,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755875642630,2.97,193.73,193.6,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875643134,5.1627,193.7,193.61,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875643429,5.1627,193.7,193.52,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875643430,2.97,193.69,193.58,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755875643633,2.97,193.69,193.48,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875643634,5.1632,193.68,193.57,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1755875643836,5.1632,193.68,193.57,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875644137,5.1632,193.68,193.56,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875644343,2.97,193.65,193.56,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875644534,9.13329352,193.62,193.56,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875644838,2.97,193.63,193.56,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875645135,5.1638,193.66,193.56,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875645336,2.97,193.68,193.56,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875645532,2.97,193.64,193.49,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875645741,2.97,193.64,193.5,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755875645933,8.1344,193.64,193.49,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875646326,2.97,193.64,193.49,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875646531,50.7658,193.69,193.54,25.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755875646532,37.05329352,193.69,193.54,25.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755875646831,2.97,193.68,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755875647033,2.97,193.68,193.5,25.8395]
["bitfinex-derivatives","SOLF0:USTF0",1755875647234,2.97,193.68,193.51,25.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755875647437,28.7858,193.68,193.54,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755875647632,5.1641,193.65,193.49,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875647836,2.97,193.67,193.5,169.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755875648038,2.97,193.67,193.52,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875648231,2.97,193.67,193.51,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875648635,2.97,193.67,193.56,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755875648937,24.95,193.69,193.57,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875649230,24.95,193.69,193.57,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755875649429,27.92,193.69,193.57,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875649627,27.92,193.69,193.55,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875649829,33.0829,193.69,193.56,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875650426,24.95,193.69,193.56,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875650636,24.95,193.69,193.59,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875650835,24.95,193.69,193.63,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875651036,19.15,193.78,193.67,34.94919352]
["bitfinex-derivatives","SOLF0:USTF0",1755875651340,19.15,193.78,193.74,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875651531,2.97,193.91,193.74,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875651735,2.97,193.91,193.75,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875651934,2.97,193.91,193.76,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875651935,5.1576,193.89,193.76,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875652137,2.97,193.91,193.77,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875652639,25.788,193.89,193.77,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875652839,2.97,193.88,193.77,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875653040,5.1584,193.86,193.77,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875653340,2.97,193.88,193.77,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875653839,5.159,193.84,193.77,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875654339,5.1594,193.82,193.77,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875654529,2.97,193.81,193.67,137.87600215]
["bitfinex-derivatives","SOLF0:USTF0",1755875654735,2.97,193.8,193.64,347.04]
["bitfinex-derivatives","SOLF0:USTF0",1755875654938,2.97,193.8,193.66,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875655335,20.37,193.79,193.66,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875655537,20.37,193.79,193.46,268.7807]
["bitfinex-derivatives","SOLF0:USTF0",1755875655538,2.97,193.73,193.57,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875655739,2.97,193.73,193.54,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875656041,2.97,193.73,193.57,152.43329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875656542,20.37,193.79,193.57,152.43329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875656543,5.1616,193.74,193.57,152.43329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875656732,2.97,193.78,193.61,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875657142,2.97,193.71,193.54,355.99329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875657442,2.97,193.71,193.55,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875658340,2.97,193.71,193.55,148.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755875658536,2.97,193.71,193.54,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875658843,5.1645,193.63,193.46,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875659139,2.97,193.64,193.47,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875659440,2.97,193.64,193.5,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875659639,2.97,193.64,193.45,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875659838,5.1651,193.61,193.46,148.4288]
["bitfinex-derivatives","SOLF0:USTF0",1755875660038,2.97,193.64,193.49,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875660736,2.97,193.64,193.5,25.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755875661337,2.97,193.64,193.49,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875661541,2.97,193.64,193.5,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875661743,33.9554,193.64,193.5,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875662141,28.7912,193.64,193.5,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875662444,28.7912,193.64,193.49,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875662636,25.8238,193.62,193.49,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875663041,28.7912,193.64,193.49,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875663042,2.97,193.64,193.49,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875663644,5.1646,193.63,193.5,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755875663939,2.97,193.64,193.49,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875664446,5.1658,193.58,193.49,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875664639,25.8265,193.6,193.43,352.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755875664640,3.01,193.59,193.43,352.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755875664841,25.8265,193.6,193.43,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875664842,3.01,193.56,193.43,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875665041,5.1666,193.55,193.43,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875665245,28.8417,193.56,193.43,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875665747,28.8431,193.55,193.43,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875665943,3.01,193.55,193.43,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875666350,5.167,193.54,193.43,346.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875666842,5.167,193.54,192.86,341.00495014]
["bitfinex-derivatives","SOLF0:USTF0",1755875666843,3.01,193.52,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875667045,3.01,193.47,193.34,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875667642,3.01,193.48,193.35,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755875667840,3.01,193.48,193.34,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875668244,5.1693,193.45,193.34,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875668442,5.1693,193.45,193.31,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875668640,25.8491,193.43,193.31,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875668838,12.14329352,193.44,193.31,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875669048,3.01,193.44,193.31,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875669245,5.17,193.43,193.31,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875669449,28.8579,193.44,193.31,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875669648,28.8579,193.44,193.18,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875669649,3.01,193.43,193.18,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875669850,5.1712,193.38,193.22,25.877]
["bitfinex-derivatives","SOLF0:USTF0",1755875670046,3.01,193.39,193.21,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875670249,3.01,193.39,193.22,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875670443,3.01,193.34,193.18,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875670646,25.8623,193.33,193.19,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875670846,12.14329352,193.32,193.18,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875671346,25.8664,193.3,193.17,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875671651,3.01,193.29,193.17,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875671852,25.8573,193.37,193.17,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875671853,3.01,193.34,193.17,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875672052,3.01,193.34,193.14,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875672253,143.28,193.41,193.11,25.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755875672254,3.01,193.31,193.11,25.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755875672455,5.1747,193.25,193.12,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875672653,3.01,193.27,193.12,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875672850,3.01,193.33,193.16,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875673056,8.1826,193.33,193.16,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875673351,3.01,193.33,193.17,25.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755875673551,3.01,193.33,193.2,31.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755875673851,3.01,193.33,193.16,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875673852,3.01,193.33,193.12,35.02339352]
["bitfinex-derivatives","SOLF0:USTF0",1755875674045,3.01,193.31,193.13,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875674651,34.99619352,193.33,193.1,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875674652,5.1745,193.26,193.1,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875674849,3.01,193.27,193.11,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875675249,3.01,193.27,193.11,148.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755875675751,3.01,193.27,193.13,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755875676155,3.01,193.32,193.14,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875676345,3.01,193.32,193.15,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755875676346,8.1828,193.32,193.15,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755875676553,3.01,193.32,193.14,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875676752,3.01,193.32,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875676956,3.01,193.32,193.19,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875677451,3.01,193.32,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875677646,5.1731,193.31,193.18,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875677847,9.13329352,193.3,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875678046,9.13329352,193.22,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875678250,5.176,193.2,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875678457,3.01,193.24,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875678652,25.8759,193.23,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875678857,5.1752,193.23,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875679259,31.0574,193.19,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875679553,268.962,193.34,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875679554,3.01,193.27,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875679759,12.14329352,193.27,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875680351,5.1752,193.23,193.09,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875680762,25.8717,193.26,193.09,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755875680958,31.0462,193.26,193.11,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755875681264,5.1745,193.26,193.12,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875681966,25.8719,193.26,193.12,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875682661,5.1746,193.25,193.12,148.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755875683069,3.01,193.27,193.12,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875683260,5.1744,193.26,193.13,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755875683466,23.35,193.28,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875683664,23.35,193.28,193.19,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875684266,23.35,193.28,193.1,25.893]
["bitfinex-derivatives","SOLF0:USTF0",1755875684267,26.36,193.28,193.17,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875684471,26.36,193.28,193.16,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875684472,25.8706,193.27,193.16,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875684768,26.36,193.28,193.16,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875684970,5.1747,193.25,193.16,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875685967,5.1747,193.25,193.12,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875685968,3.01,193.23,193.07,347.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875686273,3.01,193.23,193.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875686274,25.8797,193.21,193.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875686468,28.8898,193.2,193.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875686668,25.8825,193.18,193.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875686861,5.1766,193.18,193.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875687067,3.01,193.2,193.06,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875687371,3.01,193.2,193.0,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875687570,3.01,193.16,193.01,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875687769,3.01,193.16,192.97,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875687969,5.1789,193.09,192.98,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875688165,258.77,193.23,192.94,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875688166,25.892,193.11,192.94,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875688371,25.892,193.11,192.95,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875688570,3.01,193.12,192.95,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875688571,5.1797,193.06,192.95,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875688875,5.1797,193.06,192.94,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875688876,25.8997,193.06,192.94,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875689172,5.1814,193.0,192.92,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875689377,5.1814,193.0,192.9,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875689568,5.1819,192.98,192.9,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875689774,25.9052,193.01,192.9,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875690374,28.9131,193.03,192.9,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875690572,28.9131,193.03,192.85,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875690773,28.9131,193.03,192.86,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875691177,9.13329352,193.01,192.83,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875691375,9.13329352,193.01,192.85,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755875691575,9.13329352,193.01,192.84,152.43329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875691576,3.01,193.02,192.84,152.43329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875691975,3.01,193.02,192.87,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755875692172,3.01,193.02,192.88,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875692475,8.1909,193.02,192.88,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875692679,8.1909,193.02,192.89,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755875692877,8.1909,193.02,192.85,25.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755875693072,25.8998,193.06,192.85,25.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755875693073,2.97,193.07,192.88,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875693381,373.613,193.11,192.86,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875693382,347.72,193.11,192.93,25.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755875693580,2.97,193.12,192.88,25.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755875693884,2.97,193.09,192.89,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875694180,5.18,193.05,192.89,174.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755875694370,5.18,193.05,192.89,148.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755875694570,8.15,193.05,192.89,148.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755875694971,5.1806,193.03,192.89,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755875695177,5.1806,193.03,192.9,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875695776,5.181,193.01,192.9,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875695979,30.83,193.02,192.86,25.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755875696179,30.83,193.02,192.87,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875696985,30.83,193.02,192.88,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875697678,36.0109,193.02,192.88,148.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755875698679,36.0109,193.02,192.89,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875699082,5.1814,193.0,192.89,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875699380,5.1814,193.0,192.85,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755875699581,5.1814,193.0,192.87,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755875700576,30.83,193.02,192.87,35.05729352]
["bitfinex-derivatives","SOLF0:USTF0",1755875701077,30.83,193.02,192.91,35.05059352]
["bitfinex-derivatives","SOLF0:USTF0",1755875701580,30.83,193.02,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755875701782,30.83,193.02,192.92,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875702087,30.83,193.02,192.93,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875702788,30.83,193.02,192.86,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875702979,30.83,193.02,192.87,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875703185,5.1813,193.0,192.87,148.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755875703480,5.1813,193.0,192.6,259.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755875703481,2.97,192.99,192.76,25.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755875703680,8.1517,192.99,192.81,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875703883,2.97,192.99,192.82,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875704086,30.83,193.02,192.85,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875704288,5.1811,193.01,192.85,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875704490,30.83,193.02,192.86,25.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755875704688,30.83,193.02,192.86,25.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755875704884,30.83,193.02,192.87,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875705087,30.83,193.02,192.94,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875705290,30.83,193.02,192.87,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875705291,23.0046,193.02,192.98,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875705487,2.97,193.15,193.01,25.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755875705691,25.8801,193.2,192.99,491.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875705692,2.97,193.2,193.03,25.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755875705995,9.13329352,193.25,193.1,35.02639352]
["bitfinex-derivatives","SOLF0:USTF0",1755875705996,2.97,193.25,193.1,35.02639352]
["bitfinex-derivatives","SOLF0:USTF0",1755875706193,2.97,193.25,193.07,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875706499,5.1766,193.18,193.08,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875706689,5.1766,193.18,193.04,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755875706992,5.1776,193.14,193.05,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875707187,2.97,193.15,193.04,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875707584,5.1787,193.1,192.99,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875707785,2.97,193.11,192.99,491.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875707987,25.896,193.08,192.99,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875708187,2.97,193.11,192.99,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875708492,25.8786,193.21,193.03,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875708693,2.97,193.22,193.04,25.9012]
["bitfinex-derivatives","SOLF0:USTF0",1755875708883,23.93,193.2,193.06,25.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755875709082,5.1769,193.17,192.99,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875709292,2.97,193.18,193.02,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875709593,25.8839,193.17,193.02,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875709791,5.1771,193.16,193.02,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875709988,23.93,193.2,193.06,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875711192,2.97,193.19,193.07,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875711387,5.1768,193.17,193.07,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875711587,5.1768,193.17,193.08,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875712093,2.97,193.19,192.99,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875712094,23.93,193.2,193.09,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875712398,23.93,193.2,193.1,152.39329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875712702,23.93,193.2,193.13,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755875712897,23.93,193.2,193.14,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875713192,23.93,193.2,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875713391,2.97,193.35,193.19,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875713791,2.97,193.35,193.21,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875713988,25.8614,193.34,193.22,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875714193,25.8614,193.34,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875714392,28.524,193.28,193.14,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875714688,49.2192,193.28,193.15,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875714892,5.1745,193.26,193.14,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875715190,5.1745,193.26,193.15,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875715598,23.35,193.28,193.15,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875715897,23.35,193.28,193.14,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875716091,23.35,193.28,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875716302,2.23,193.27,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875716493,2.23,193.27,193.15,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875716494,2.23,193.27,193.22,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875716689,2.23,193.27,193.23,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875716889,258.4581,193.46,193.23,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875716890,2.97,193.42,193.26,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875717094,2.97,193.48,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875717299,25.8452,193.46,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875717497,25.844,193.47,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875717498,5.1705,193.41,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875717798,25.8519,193.41,193.3,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875717994,5.1715,193.37,193.3,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875718193,31.0286,193.37,193.3,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875718397,25.8571,193.37,193.27,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875718693,5.1731,193.31,193.25,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875718888,2.97,193.38,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875718889,2.97,193.4,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875719094,5.1718,193.36,193.26,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875719596,25.8611,193.34,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875719799,25.8611,193.34,193.21,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875720196,5.1723,193.34,193.21,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875720802,31.0334,193.34,193.21,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875721004,31.0334,193.34,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875721005,5.1735,193.3,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875721204,28.8311,193.34,193.21,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875721403,28.8311,193.34,193.22,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875721404,25.8694,193.28,193.22,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875721599,5.1745,193.26,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875721800,34.0164,193.26,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875722000,8.1445,193.26,193.2,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875722599,2.82,193.25,193.2,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875722903,2.82,193.25,193.17,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875723099,25.8773,193.22,193.08,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875723299,5.176,193.2,193.09,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875723499,2.82,193.25,193.12,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875723707,28.6865,193.3,193.12,14.31119352]
["bitfinex-derivatives","SOLF0:USTF0",1755875723906,2.82,193.3,193.16,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875724100,2.82,193.36,193.17,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875724305,5.1733,193.3,193.17,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875724602,2.82,193.32,193.16,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875724797,2.82,193.38,193.2,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875724998,2.82,193.38,193.17,168.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755875724999,2.82,193.38,193.24,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875725199,2.82,193.38,193.25,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875725702,5.1715,193.37,193.25,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875725911,35.72,193.45,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875726111,61.5665,193.45,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875726309,5.1695,193.44,193.29,14.30659352]
["bitfinex-derivatives","SOLF0:USTF0",1755875726602,35.72,193.45,193.3,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755875727309,40.8894,193.45,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875727512,40.8894,193.45,193.31,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755875727808,31.019,193.43,193.32,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875728008,35.72,193.45,193.32,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875728205,2.82,193.44,193.32,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875728510,5.1709,193.39,193.32,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875728704,5.1709,193.39,193.3,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875728910,2.82,193.4,193.3,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875729705,28.6734,193.4,193.24,121.6365443]
["bitfinex-derivatives","SOLF0:USTF0",1755875729902,37.80669352,193.4,193.25,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875730108,2.82,193.4,193.25,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875730308,5.171,193.39,193.25,148.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755875730498,5.171,193.39,193.26,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875730699,5.1715,193.37,193.25,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875730903,5.1715,193.37,193.26,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755875731099,2.82,193.4,193.26,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755875731299,25.8439,193.47,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875731300,35.72,193.45,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875731605,61.5664,193.45,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875732198,5.1701,193.42,193.29,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875732604,25.8489,193.43,193.25,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875732905,61.5664,193.45,193.26,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755875732906,2.82,193.42,193.26,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755875733509,5.1706,193.4,193.27,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755875733908,2.82,193.42,193.24,121.6365443]
["bitfinex-derivatives","SOLF0:USTF0",1755875734105,5.1706,193.4,193.28,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875734512,2.82,193.42,193.29,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875734805,5.1712,193.38,193.3,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875735212,5.1723,193.34,193.24,121.6365443]
["bitfinex-derivatives","SOLF0:USTF0",1755875735406,5.1723,193.34,193.25,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875735708,2.82,193.44,193.27,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875735907,28.6716,193.41,193.28,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875736505,2.82,193.38,193.26,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875737216,5.1725,193.33,193.26,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875737415,25.858,193.37,193.26,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875737610,5.1723,193.34,193.26,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875737806,28.676,193.38,193.26,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875738012,2.82,193.38,193.26,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875738409,2.82,193.38,193.26,148.0943]
["bitfinex-derivatives","SOLF0:USTF0",1755875738605,2.82,193.38,193.27,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875740016,30.42,193.41,193.27,152.03329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875740623,30.42,193.41,193.28,25.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755875740821,30.42,193.41,193.31,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875741023,30.42,193.41,193.34,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755875741217,30.42,193.41,193.35,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875741720,30.42,193.41,193.25,25.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755875741922,30.42,193.41,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875742111,30.42,193.41,193.31,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755875742814,30.42,193.41,193.32,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875743011,30.42,193.41,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875743219,5.1706,193.4,193.26,35.00489352]
["bitfinex-derivatives","SOLF0:USTF0",1755875743519,5.1706,193.4,193.27,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875743719,25.8535,193.4,193.26,14.30749352]
["bitfinex-derivatives","SOLF0:USTF0",1755875743913,33.24,193.41,193.27,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875744118,30.42,193.41,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875744314,30.42,193.41,193.34,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755875744518,30.42,193.41,193.35,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875745112,30.42,193.41,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875745312,30.42,193.41,193.31,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875745822,30.42,193.41,193.33,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755875746019,30.42,193.41,193.34,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875746325,30.42,193.41,193.31,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755875746525,30.42,193.41,193.32,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875746717,30.42,193.41,193.33,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755875747620,30.42,193.41,193.34,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875747920,30.42,193.41,193.35,147.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755875748523,30.42,193.41,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875748719,30.42,193.41,193.31,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875748922,30.42,193.41,193.35,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755875749119,30.42,193.41,193.31,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755875749523,30.42,193.41,193.3,14.30629352]
["bitfinex-derivatives","SOLF0:USTF0",1755875749719,30.42,193.41,193.31,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875750215,30.42,193.41,193.31,147.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755875750718,35.5903,193.41,193.31,147.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755875750919,30.42,193.41,193.31,147.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755875751119,30.42,193.41,193.33,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755875751620,30.42,193.41,193.31,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875751621,30.42,193.41,193.31,147.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755875752023,30.42,193.41,193.32,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875752322,30.42,193.41,193.34,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875752527,30.42,193.41,193.35,25.8595]
["bitfinex-derivatives","SOLF0:USTF0",1755875753024,30.42,193.41,193.39,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755875753325,30.42,193.41,193.4,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875753723,382.70239352,193.58,193.4,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875753724,2.98,193.54,193.4,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875753924,2.46289544,193.53,193.4,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1755875754321,2.46289544,193.53,193.37,25.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755875754528,2.98,193.52,193.38,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875754724,2.46289544,193.51,193.38,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875755032,5.169,193.46,193.38,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875755632,5.169,193.46,193.39,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875756124,8.149,193.46,193.39,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755875756325,8.149,193.46,193.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875756525,2.98,193.49,193.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875756729,2.46768593,193.48,193.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875757128,7.63618593,193.48,193.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875757329,2.46909998,193.47,193.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875757530,5.1692,193.46,193.36,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875757733,5.1692,193.46,193.37,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875758023,2.98,193.45,193.38,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875758221,5.1697,193.44,193.38,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875758418,2.98,193.45,193.37,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875758620,2.98,193.43,193.33,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875758821,2.46927578,193.42,193.33,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875759425,2.98,193.43,193.33,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875759626,5.1711,193.39,193.33,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875759826,5.1711,193.39,193.32,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875760129,5.1713,193.38,193.32,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875760330,5.1713,193.38,193.33,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875760524,2.98,193.37,193.3,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755875760723,2.98,193.36,193.31,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875761030,2.98,193.41,193.31,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875761228,2.98,193.41,193.25,373.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755875761229,2.98,193.35,193.25,352.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755875761425,2.98,193.35,193.26,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875761727,5.1713,193.38,193.29,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755875761922,5.45289286,193.37,193.25,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875762243,2.47289286,193.36,193.25,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875762432,2.98,193.35,193.25,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875762627,2.98,193.33,193.25,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875762830,2.47289286,193.32,193.23,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875763429,2.98,193.3,193.13,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875763632,2.98,193.26,193.13,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875763833,2.47312334,193.25,193.14,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875764133,4.09176749,193.24,193.14,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875764336,2.98,193.26,193.14,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875764533,2.98,193.26,193.15,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875764534,4.08952761,193.25,193.15,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875764733,2.98,193.26,193.15,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875765424,5.1735,193.3,193.15,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875765425,5.1735,193.3,193.16,25.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755875765633,2.98,193.31,193.16,35.01869352]
["bitfinex-derivatives","SOLF0:USTF0",1755875765830,2.47145195,193.3,193.16,35.01869352]
["bitfinex-derivatives","SOLF0:USTF0",1755875766034,2.98,193.31,193.2,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875766327,2.98,193.31,193.21,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875766535,2.98,193.31,193.22,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875767228,8.1531,193.31,193.22,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875767433,2.98,193.31,193.2,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875767731,7.64556581,193.3,193.2,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875767931,5.1735,193.3,193.2,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875768330,5.1739,193.28,193.2,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875768632,2.98,193.27,193.18,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875768933,28.8413,193.34,193.18,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875769133,2.98,193.32,193.16,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875769426,2.98,193.32,193.19,25.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755875769427,8.1528,193.32,193.19,25.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755875769633,2.47304876,193.31,193.17,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875769929,5.1745,193.26,193.16,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875770133,2.98,193.27,193.16,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875770526,5.1747,193.25,193.16,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875770726,2.98,193.27,193.16,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875770923,2.98,193.32,193.16,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875771132,2.47183209,193.31,193.16,151.79329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875771328,2.98,193.32,193.16,151.79329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875771728,2.47124363,193.31,193.17,147.8165]
["bitfinex-derivatives","SOLF0:USTF0",1755875772325,2.98,193.32,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875772729,25.8573,193.37,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875772926,6.25588674,193.36,193.18,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875773229,2.98,193.38,193.22,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875773432,31.64850314,193.46,193.26,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875773433,25.8459,193.46,193.26,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875773629,5.17,193.43,193.31,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755875773934,5.17,193.43,193.3,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875773935,2.98,193.45,193.32,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875774135,2.98,193.52,193.37,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755875774437,2.98,193.52,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875774640,2.49419168,193.51,193.39,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875775123,8.1476,193.52,193.39,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875775324,2.98,193.52,193.4,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755875775536,34.02,193.56,193.41,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875775734,6.60190803,193.55,193.39,151.75329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875775930,2.49317511,193.54,193.39,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875776130,5.167,193.54,193.4,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755875776329,25.8331,193.55,193.4,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755875776525,9.5797809,193.54,193.4,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1755875776724,25.8357,193.53,193.35,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875776934,12.11329352,193.51,193.31,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875777233,4.10839832,193.5,193.31,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875777535,28.8263,193.46,193.31,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875777833,28.8263,193.46,193.32,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875778130,28.8263,193.46,193.27,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875778131,28.8318,193.41,193.31,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875778832,25.853,193.4,193.27,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875779025,25.853,193.4,193.27,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875779227,12.11329352,193.48,193.28,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875779433,2.98,193.48,193.32,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875779736,2.98,193.48,193.27,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875779737,5.1709,193.39,193.33,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755875780127,25.8517,193.41,193.27,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875780436,5.1712,193.38,193.28,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755875780626,25.8517,193.41,193.28,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875780627,2.98,193.4,193.28,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875780827,5.1727,193.32,193.27,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875781030,25.8635,193.33,193.27,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755875781530,2.98,193.35,193.23,274.007345]
["bitfinex-derivatives","SOLF0:USTF0",1755875781734,25.8667,193.3,193.15,356.61329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875781931,25.8667,193.3,193.16,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875782130,5.1743,193.26,193.16,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875782536,25.858,193.37,193.24,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875782731,25.858,193.37,193.25,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875782932,2.75,193.4,193.28,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875783131,356.61329352,193.49,193.28,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875783132,25.8526,193.41,193.28,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875783333,2.75,193.44,193.28,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875783928,347.48,193.49,193.32,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875784130,6.60088904,193.48,193.33,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875784433,38.9262,193.5,193.33,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875784434,5.1691,193.46,193.36,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875785133,5.1683,193.49,193.37,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875785334,25.8357,193.53,193.4,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875785528,2.49121309,193.52,193.4,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875785732,2.75,193.51,193.4,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875786240,5.1688,193.47,193.4,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875786442,25.8357,193.53,193.4,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875786738,25.8357,193.53,193.4,151.61329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875786933,25.8386,193.51,193.4,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875787131,25.8386,193.51,193.41,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875787332,25.8357,193.53,193.41,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875787737,5.1678,193.51,193.41,147.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755875787939,25.835,193.54,193.41,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875788234,25.8335,193.55,193.42,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875788235,5.1682,193.49,193.42,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875788443,25.8335,193.55,193.42,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875788945,25.8407,193.5,193.36,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875789136,25.8407,193.5,193.37,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875789338,25.8413,193.49,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875789537,25.8413,193.49,193.34,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875790136,5.1692,193.46,193.35,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755875790343,25.8389,193.51,193.37,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875790539,28.5875,193.52,193.38,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875790837,25.8468,193.45,193.37,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875791037,25.8468,193.45,193.3,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875791446,5.1709,193.39,193.3,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875791747,5.1709,193.39,193.31,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875791938,5.1716,193.36,193.31,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875792539,5.171,193.39,193.31,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875792843,2.75,193.43,193.31,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875793241,5.1712,193.38,193.31,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875793543,2.75,193.43,193.31,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875794040,2.75,193.43,193.31,147.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755875794247,30.95,193.44,193.31,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875794440,30.95,193.44,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875794645,30.95,193.44,193.35,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755875795041,30.95,193.44,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875795244,36.1195,193.44,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875795539,30.95,193.44,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875795741,30.95,193.44,193.38,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755875795940,30.95,193.44,193.33,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875796141,30.95,193.44,193.3,356.61329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875796445,30.95,193.44,193.34,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875796648,30.95,193.44,193.36,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875796840,30.95,193.44,193.37,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875797039,30.95,193.44,193.38,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875797245,30.95,193.44,193.39,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875797547,30.95,193.44,193.37,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875797749,30.95,193.44,193.37,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875799148,30.95,193.44,193.3,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875799149,30.95,193.44,193.3,382.47829352]
["bitfinex-derivatives","SOLF0:USTF0",1755875799355,30.95,193.44,193.31,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875799755,30.95,193.44,193.34,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755875800157,30.95,193.44,193.34,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875800752,30.95,193.44,193.35,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875801756,30.95,193.44,193.36,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875803758,5.1698,193.43,193.36,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875803958,5.1698,193.43,193.35,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875804155,30.95,193.44,193.35,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875804356,5.1698,193.43,193.35,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875804556,30.95,193.44,193.35,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875805056,30.95,193.44,193.35,147.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755875805556,30.95,193.44,193.35,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875806366,30.95,193.44,193.38,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755875806657,30.95,193.44,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875806859,25.8278,193.59,193.37,25.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755875806860,28.5777,193.59,193.45,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755875807062,6.58527929,193.58,193.46,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875807262,9.3354039,193.57,193.47,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875807567,2.75,193.55,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875807859,2.75,193.53,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875808062,25.837,193.52,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875808256,5.1688,193.47,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875808450,2.75,193.51,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875809457,7.9176,193.51,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875810256,5.1681,193.5,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875810458,2.75,193.49,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875810660,25.8386,193.51,193.45,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875810958,7.9189,193.47,193.39,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875811166,2.75,193.47,193.39,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1755875811362,2.75,193.47,193.39,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875812063,2.75,193.47,193.34,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875812064,2.75,193.47,193.38,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875812264,25.8422,193.49,193.38,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875812461,25.8386,193.51,193.38,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875812966,28.34080012,193.5,193.38,147.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755875813169,25.8386,193.51,193.38,147.4509]
["bitfinex-derivatives","SOLF0:USTF0",1755875813667,28.34265913,193.5,193.38,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875813867,25.8386,193.51,193.38,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875814063,2.50199856,193.5,193.34,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875814461,2.50199856,193.5,193.35,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875814666,2.75,193.52,193.35,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875814863,25.8355,193.54,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875815062,2.50254656,193.53,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875815263,25.8319,193.56,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755875815264,5.1676,193.52,193.43,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755875815463,2.9,193.54,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875815663,2.50474546,193.53,193.4,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755875816569,5.1689,193.47,193.39,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875817163,5.1689,193.47,193.39,147.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755875817766,5.1689,193.47,193.39,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755875817962,5.1682,193.49,193.4,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875818671,28.7318,193.56,193.42,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875818867,6.42138867,193.55,193.42,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875819168,2.50888053,193.54,193.42,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875819373,5.1678,193.51,193.43,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755875819569,25.8333,193.55,193.4,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875819777,25.8333,193.55,193.41,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875819778,6.42081327,193.54,193.41,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875820070,6.42081327,193.53,193.38,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875820277,2.9,193.51,193.39,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875820577,2.50866578,193.5,193.39,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875821471,5.1682,193.49,193.41,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755875821671,2.50866578,193.5,193.41,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755875821870,2.50897717,193.49,193.36,25.8582]
["bitfinex-derivatives","SOLF0:USTF0",1755875822177,5.1681,193.5,193.37,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875822572,2.9,193.51,193.37,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875822771,5.1685,193.48,193.38,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755875822975,2.9,193.51,193.38,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755875823174,6.66746826,193.5,193.39,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875823377,6.66746826,193.49,193.39,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875823578,6.66746826,193.48,193.39,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875823879,2.9,193.51,193.39,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875824080,6.48422612,193.5,193.39,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875824275,2.9,193.56,193.39,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875824474,2.9,193.56,193.41,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875824475,6.48358406,193.54,193.41,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875824668,2.50908813,193.53,193.41,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875824877,2.50908813,193.52,193.41,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875825080,25.8331,193.55,193.42,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875825274,12.03329352,193.56,193.42,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875825275,6.48293841,193.54,193.42,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875825482,2.50892476,193.53,193.42,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875826179,2.50892476,193.53,193.44,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755875826479,2.50892476,193.53,193.45,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875827980,5.1669,193.54,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755875828178,2.51303023,193.53,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755875828380,5.1669,193.54,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755875829074,25.8288,193.59,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755875829277,5.1663,193.56,193.46,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755875829476,2.5131843,193.58,193.45,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875829477,2.5131843,193.55,193.45,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875829676,2.5131843,193.54,193.45,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875830082,2.5131843,193.54,193.45,147.309]
["bitfinex-derivatives","SOLF0:USTF0",1755875830274,28.7302,193.58,193.45,147.309]
["bitfinex-derivatives","SOLF0:USTF0",1755875830475,2.51249057,193.57,193.45,147.309]
["bitfinex-derivatives","SOLF0:USTF0",1755875831081,2.51209764,193.56,193.45,147.309]
["bitfinex-derivatives","SOLF0:USTF0",1755875831275,2.51209764,193.55,193.47,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755875831476,51.6487,193.62,193.45,151.27329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875831678,2.511358,193.61,193.48,25.842]
["bitfinex-derivatives","SOLF0:USTF0",1755875831980,2.511358,193.61,193.49,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875832485,2.511358,193.61,193.53,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755875832686,2.511358,193.61,193.54,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875833181,28.39,193.63,193.54,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875833584,28.39,193.63,193.54,147.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755875833887,5.39170359,193.62,193.45,9.13329352]
["bitfinex-derivatives","SOLF0:USTF0",1755875834087,2.49170359,193.61,193.47,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755875834580,8.0649,193.62,193.47,25.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755875834778,8.0649,193.62,193.48,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1755875835288,8.0649,193.62,193.49,25.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755875835485,28.39,193.63,193.49,34.97409352]
["bitfinex-derivatives","SOLF0:USTF0",1755875835883,28.39,193.63,193.53,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755875836385,28.39,193.63,193.54,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875836587,28.39,193.63,193.53,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755875836588,31.29,193.63,193.55,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875837387,5.1649,193.62,193.55,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875837586,31.29,193.63,193.54,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755875837887,5.1652,193.61,193.54,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755875838089,31.29,193.63,193.54,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755875838485,28.39,193.63,193.54,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755875838679,33.5544,193.63,193.54,147.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755875838884,28.39,193.63,193.54,147.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755875839084,28.39,193.63,193.55,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1755875839482,28.39,193.63,193.54,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755875839683,28.39,193.63,193.55,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875839887,33.5546,193.63,193.55,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875840087,33.5546,193.63,193.56,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875840684,5.1646,193.63,193.56,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875840884,2.9,193.68,193.56,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875841095,2.9,193.68,193.57,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875841294,6.57404865,193.72,193.57,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875841502,2.48483381,193.71,193.56,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755875841689,2.9,193.73,193.6,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875841992,6.57404865,193.78,193.63,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875842301,2.48418247,193.77,193.64,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875842597,2.9,193.74,193.64,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875842898,5.163,193.69,193.62,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875843100,25.8093,193.73,193.62,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875843799,2.9,193.74,193.62,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1755875844498,36.24,193.77,193.64,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875844694,2.47944489,193.76,193.64,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875844895,36.24,193.77,193.64,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875845095,36.24,193.77,193.65,25.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755875845391,36.24,193.77,193.67,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875845996,36.24,193.77,193.7,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875846196,36.24,193.77,193.71,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1755875846607,36.24,193.77,193.73,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875846797,36.24,193.77,193.71,148.41404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875848398,36.24,193.77,193.72,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875848596,39.18,193.77,193.73,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875848791,36.24,193.77,193.73,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755875849501,36.24,193.77,193.73,148.35404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875850189,36.24,193.77,193.73,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875850395,36.24,193.77,193.48,263.91590771]
["bitfinex-derivatives","SOLF0:USTF0",1755875850596,36.24,193.77,193.67,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875851002,36.24,193.77,193.68,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875851202,36.24,193.77,193.6,36.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755875851203,5.1612,193.76,193.69,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875851699,5.1625,193.71,193.63,127.05733905]
["bitfinex-derivatives","SOLF0:USTF0",1755875851906,5.1625,193.71,193.64,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875852209,6.57404865,193.76,193.63,127.05733905]
["bitfinex-derivatives","SOLF0:USTF0",1755875852502,36.24,193.77,193.71,11.73634865]
["bitfinex-derivatives","SOLF0:USTF0",1755875852803,36.24,193.77,193.74,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875853004,2.94,193.85,193.75,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875853302,2.94,193.85,193.75,146.8412]
["bitfinex-derivatives","SOLF0:USTF0",1755875853498,2.94,193.85,193.75,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875853699,2.94,193.92,193.77,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875853901,5.1588,193.85,193.74,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755875854095,8.0988,193.85,193.75,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1755875854302,2.94,193.85,193.76,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875854600,5.1591,193.84,193.76,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875854903,5.1593,193.83,193.77,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875855100,2.94,193.85,193.77,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875855402,9.51404865,193.85,193.75,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875855598,2.94,193.85,193.75,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875856204,2.94,193.85,193.76,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875856600,25.7835,193.93,193.76,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875856601,5.1581,193.87,193.76,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755875857101,2.94,193.89,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875857303,10.3114,193.96,193.81,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875857304,2.94,193.94,193.81,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875857703,5.1564,193.93,193.83,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1755875857907,5.1564,193.93,193.79,25.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755875857908,2.94,193.94,193.84,148.17404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875858706,42.5959,193.95,193.86,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755875858902,42.5959,193.95,193.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875858903,2.94,193.94,193.87,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875859102,5.157,193.91,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755875859406,5.157,193.91,193.81,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875859605,5.157,193.91,193.8,11.73374865]
["bitfinex-derivatives","SOLF0:USTF0",1755875859799,5.157,193.91,193.81,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875860203,2.94,193.92,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875860395,2.94,193.92,193.82,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875860908,8.097,193.92,193.82,146.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755875861104,37.44,193.95,193.76,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875861105,2.94,193.89,193.76,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875861404,2.94,193.89,193.77,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875861602,2.94,193.89,193.79,11.73414865]
["bitfinex-derivatives","SOLF0:USTF0",1755875862003,6.57404865,193.94,193.79,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875862199,5.1563,193.94,193.82,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875862804,40.38,193.95,193.82,32.37074865]
["bitfinex-derivatives","SOLF0:USTF0",1755875863010,40.38,193.95,193.85,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875863206,40.38,193.95,193.86,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875864406,37.44,193.95,193.86,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1755875864611,37.44,193.95,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875864803,37.44,193.95,193.88,25.7885]
["bitfinex-derivatives","SOLF0:USTF0",1755875865003,37.44,193.95,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875865409,5.154,194.03,193.93,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875865601,28.7064,194.05,193.94,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875865805,25.7704,194.02,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875866010,25.7704,194.02,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875866011,6.57404865,194.02,193.89,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875866312,5.1553,193.98,193.9,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875866509,25.7719,194.01,193.87,353.27404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875866811,25.7719,194.01,193.88,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875867311,25.7719,194.01,193.87,353.27404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875867312,6.57404865,194.01,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875867610,2.94,194.0,193.88,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875867808,5.1548,193.99,193.88,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875868210,2.94,194.0,193.88,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875868400,2.94,194.0,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875868600,2.94,194.0,193.88,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875869005,2.94,194.0,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875869205,2.94,194.0,193.89,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755875869801,34.24,194.04,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755875869802,5.1545,194.01,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755875870312,5.1545,194.01,193.91,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755875870614,5.1545,194.01,193.92,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875870803,5.1545,194.01,193.93,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755875871004,5.1548,193.99,193.89,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755875871210,5.1548,193.99,193.87,372.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755875871211,34.24,194.04,193.9,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875871403,28.709,194.03,193.89,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755875871611,28.709,194.03,193.9,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875871812,2.94,194.03,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875872214,2.94,194.03,193.89,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875872516,5.1549,193.99,193.89,146.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755875872907,5.1549,193.99,193.89,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755875873108,5.1549,193.99,193.9,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875873717,8.1649,193.99,193.91,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875874312,8.1649,193.99,193.89,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755875874708,8.1649,193.99,193.9,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875875310,8.1649,193.99,193.89,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755875875503,5.1553,193.98,193.9,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875876708,5.1553,193.98,193.89,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755875876922,5.1553,193.98,193.9,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875877411,5.1553,193.98,193.91,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1755875877612,34.24,194.04,193.91,147.85404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875877913,3.99807933,194.03,193.91,147.85404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875878116,34.24,194.04,193.91,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875878317,34.24,194.04,193.92,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875878517,34.24,194.04,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875878813,5.1543,194.01,193.89,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875879007,34.24,194.04,193.9,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875879008,3.01,194.02,193.9,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875879207,3.01,194.02,193.91,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875879907,3.01,194.02,193.91,147.81404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875880310,3.01,194.02,193.91,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875880508,5.1545,194.01,193.92,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755875880711,34.24,194.04,193.91,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875880917,34.24,194.04,193.94,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875881110,3.01,194.03,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875881415,3.01,194.03,193.89,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875882121,3.01,194.03,193.89,11.73134865]
["bitfinex-derivatives","SOLF0:USTF0",1755875882317,3.01,194.03,193.9,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875882512,5.1551,193.99,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875882718,9.58404865,194.03,193.88,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755875883316,5.1548,194.0,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1755875883623,5.1548,194.0,193.91,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875883812,3.01,194.02,193.92,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875884526,2.45673309,194.01,193.92,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1755875884720,3.01,194.0,193.87,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755875884920,3.01,193.95,193.81,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875885116,3.01,193.92,193.79,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875885315,3.01,193.92,193.8,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875885623,3.01,193.98,193.83,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875885921,32.34854865,193.99,193.83,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875885922,3.01,193.93,193.83,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875886321,9.34414756,193.92,193.83,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875886618,32.35654865,193.93,193.73,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875886619,3.01,193.89,193.73,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875886820,5.1588,193.85,193.74,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875887423,3.01,193.87,193.76,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755875887611,3.01,193.87,193.77,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875887817,3.01,193.87,193.74,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875888013,5.1588,193.84,193.74,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875888224,5.1588,193.84,193.75,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875888424,3.01,193.86,193.75,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875888628,2.4676811,193.85,193.75,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875888823,28.7954,193.91,193.77,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875889121,7.62487901,193.9,193.8,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875889327,2.46737901,193.89,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875889520,2.46737901,193.88,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875889720,3.01,193.86,193.75,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875889922,3.01,193.86,193.76,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875890116,3.01,193.92,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875890423,3.01,193.9,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875890724,3.01,193.88,193.79,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875890926,3.01,193.88,193.8,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875891527,3.01,193.94,193.83,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875891728,2.47074784,193.93,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875892117,2.47074784,193.93,193.79,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755875892329,2.47074784,193.93,193.81,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875892330,3.01,193.92,193.81,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875892527,3.01,193.88,193.81,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875892730,3.01,193.88,193.78,147.71404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875892731,2.47178766,193.87,193.78,147.71404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875893027,2.47178766,193.87,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875893430,3.01,193.88,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875893627,2.48251819,193.87,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875893827,3.01,193.84,193.68,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875894026,6.46293428,193.83,193.71,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875894331,28.73,193.83,193.74,11.73554865]
["bitfinex-derivatives","SOLF0:USTF0",1755875894836,28.73,193.83,193.74,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875895132,33.8891,193.83,193.74,147.69404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875895334,33.8891,193.83,193.74,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875895533,33.8891,193.83,193.74,147.69404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875895729,33.8891,193.83,193.74,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875895929,33.8891,193.83,193.74,147.69404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875896122,33.8891,193.83,193.68,353.03404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875896123,5.1598,193.81,193.69,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755875896334,2.48491912,193.8,193.7,147.69404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875896628,28.73,193.83,193.7,147.69404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875896629,5.49524532,193.79,193.7,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875896838,35.30404865,193.83,193.68,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875896839,3.01,193.77,193.68,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1755875897038,2.48576362,193.76,193.65,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875897441,5.162,193.73,193.64,147.69404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875897637,3.01,193.75,193.61,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875897833,6.47186177,193.74,193.61,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875898136,5.1621,193.72,193.61,11.73894865]
["bitfinex-derivatives","SOLF0:USTF0",1755875898332,25.7985,193.81,193.64,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875898547,9.47602253,193.8,193.67,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875898727,9.47602253,193.8,193.69,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875898728,5.1606,193.78,193.69,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875899134,12.37665179,193.87,193.57,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875899135,25.8058,193.76,193.57,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875899337,3.01,193.74,193.61,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875899833,5.1625,193.71,193.61,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875900029,3.01,193.73,193.61,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875900639,3.01,193.73,193.6,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875900840,3.01,193.73,193.6,147.69404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875901036,3.01,193.73,193.63,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875901742,3.01,193.73,193.6,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875901743,3.01,193.73,193.62,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875902342,3.01,193.7,193.6,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875902644,5.1625,193.71,193.61,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875903033,3.01,193.75,193.64,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875903235,5.1621,193.72,193.64,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875903434,3.01,193.75,193.64,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875903737,2.8,193.8,193.7,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875903940,2.8,193.8,193.68,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875904139,2.8,193.8,193.73,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875905241,2.8,193.8,193.69,146.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755875905438,2.8,193.79,193.69,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875906133,5.1607,193.77,193.68,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1755875906339,2.8,193.79,193.69,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875906543,2.8,193.77,193.63,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875906740,25.8049,193.76,193.63,11.73844865]
["bitfinex-derivatives","SOLF0:USTF0",1755875906942,2.8,193.77,193.63,11.73844865]
["bitfinex-derivatives","SOLF0:USTF0",1755875908040,5.1615,193.74,193.63,11.73844865]
["bitfinex-derivatives","SOLF0:USTF0",1755875908445,28.6048,193.77,193.63,11.73844865]
["bitfinex-derivatives","SOLF0:USTF0",1755875908641,5.1622,193.72,193.63,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875908846,2.8,193.73,193.63,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875909248,2.8,193.79,193.66,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875909547,2.8,193.79,193.69,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875909843,7.9603,193.79,193.69,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875910450,7.9603,193.79,193.69,11.73664865]
["bitfinex-derivatives","SOLF0:USTF0",1755875912239,7.9603,193.79,193.68,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875912240,5.1607,193.77,193.68,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875912644,2.8,193.79,193.65,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875913251,2.8,193.75,193.65,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875913548,2.8,193.75,193.62,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875913854,2.8,193.72,193.62,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875914254,5.1623,193.71,193.62,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875914456,2.8,193.79,193.68,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875914646,2.8,193.79,193.71,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875915050,7.9602,193.79,193.71,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875915655,5.1596,193.81,193.71,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875915858,5.1596,193.81,193.73,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875916050,28.73,193.83,193.73,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875916256,28.73,193.83,193.76,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875916861,28.73,193.83,193.75,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875917059,28.73,193.83,193.78,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875917746,28.73,193.83,193.81,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875917945,28.73,193.83,193.82,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875918151,2.8,193.94,193.82,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875918361,8.70390472,194.07,193.73,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1755875918362,2.8,193.98,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875919153,7.9552,193.98,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875919457,2.8,193.98,193.8,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875919657,2.47123891,193.97,193.83,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875919854,5.156,193.95,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875920352,5.1565,193.93,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875920658,2.8,193.94,193.83,147.49404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875920858,7.9563,193.94,193.83,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875921060,5.1563,193.94,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875921253,25.7769,193.98,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875921453,5.156,193.95,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875921655,25.7769,193.98,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875922058,2.8,193.99,193.86,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875922257,2.8,193.99,193.81,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1755875922258,2.8,193.99,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875922461,32.34334865,194.03,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875922462,25.7693,194.03,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875922664,5.1551,193.98,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875923657,5.1551,193.98,193.88,147.43404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875924057,5.1557,193.96,193.88,147.43404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875924255,5.1557,193.96,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875924455,2.8,194.0,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875925657,5.155,193.99,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875926057,5.1554,193.97,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875926359,5.1554,193.97,193.86,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755875926561,5.1554,193.97,193.89,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875927362,7.9547,194.0,193.89,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875927564,2.8,194.05,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875927763,2.45872756,194.03,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875927961,62.0777,194.04,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875928559,5.1543,194.01,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875928763,36.31,194.04,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875929074,5.1538,194.03,193.95,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875929368,36.31,194.04,193.95,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875929766,5.1544,194.01,193.93,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875930068,36.31,194.04,193.93,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875930269,5.1548,193.99,193.93,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875930561,5.1548,193.99,193.88,170.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1755875930562,2.8,194.01,193.89,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875930770,2.8,194.01,193.89,147.31404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875931170,2.8,194.01,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875931362,2.8,194.01,193.89,147.31404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875931568,25.773,194.0,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875931869,2.8,194.01,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875932163,5.1554,193.97,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875932769,5.1547,194.0,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875932967,2.8,194.01,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875933175,25.7756,193.99,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875934663,5.1558,193.96,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875934868,2.8,194.01,193.89,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755875935070,2.8,194.01,193.88,170.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1755875935271,5.1546,194.0,193.91,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875935768,5.1546,194.0,193.89,152.39144865]
["bitfinex-derivatives","SOLF0:USTF0",1755875935964,5.154,194.03,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875936173,36.31,194.04,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875936469,36.31,194.04,193.93,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875936672,36.31,194.04,193.94,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875937474,5.1538,194.03,193.94,145.7959]
["bitfinex-derivatives","SOLF0:USTF0",1755875937967,36.31,194.04,193.94,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755875938169,3.02,194.03,193.88,170.63802638]
["bitfinex-derivatives","SOLF0:USTF0",1755875938371,3.02,194.03,193.93,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875938568,3.02,194.03,193.93,11.73024865]
["bitfinex-derivatives","SOLF0:USTF0",1755875938770,25.7704,194.02,193.93,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875938969,25.7704,194.02,193.93,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875939162,3.02,194.03,193.93,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875939569,5.1542,194.02,193.93,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875939867,3.02,194.03,193.94,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875940267,5.1548,194.0,193.94,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875940469,3.02,194.03,193.94,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875940874,3.02,194.03,193.89,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875941174,3.02,194.03,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875941373,36.31,194.04,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875941671,5.1548,193.99,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875942068,39.33,194.04,193.9,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875942268,65.0978,194.04,193.9,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875942670,39.33,194.04,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875942966,39.33,194.04,193.9,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755875942967,36.31,194.04,193.95,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875943368,36.31,194.04,193.95,11.72974865]
["bitfinex-derivatives","SOLF0:USTF0",1755875943567,36.31,194.04,193.96,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875943870,41.4637,194.04,193.96,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875944271,36.31,194.04,193.96,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875944774,5.154,194.02,193.96,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1755875945275,62.0777,194.04,193.92,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875945575,3.02,194.03,193.93,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1755875946067,25.7703,194.02,193.89,11.73134865]
["bitfinex-derivatives","SOLF0:USTF0",1755875946274,3.02,194.01,193.88,174.01143318]
["bitfinex-derivatives","SOLF0:USTF0",1755875946469,3.02,193.95,193.86,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875946671,3.02,193.95,193.86,487.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875947268,3.02,193.95,193.86,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755875947475,3.02,193.93,193.77,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875947678,3.02,193.91,193.78,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875947974,5.1585,193.86,193.78,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875948273,3.02,193.87,193.78,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875948480,3.02,193.93,193.79,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875949068,8.1764,193.93,193.82,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875949368,3.02,193.97,193.85,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875949677,5.155,193.99,193.88,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875950176,3.02,194.03,193.91,6.57404865]
["bitfinex-derivatives","SOLF0:USTF0",1755875950375,3.02,194.03,193.89,25.7872]
["bitfinex-derivatives","SOLF0:USTF0",1755875950376,3.02,194.03,193.9,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875950678,36.31,194.04,193.93,25.7822]
["bitfinex-derivatives","SOLF0:USTF0",1755875950872,36.31,194.04,193.94,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875951075,39.33,194.04,193.94,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875951277,39.33,194.04,193.93,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1755875952382,39.33,194.04,193.93,145.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755875952569,39.33,194.04,193.94,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875952772,36.31,194.04,193.94,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875952976,41.4637,194.04,193.94,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875953679,41.4637,194.04,193.95,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875954174,36.31,194.04,193.96,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875954379,36.31,194.04,193.95,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875954673,36.31,194.04,193.87,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875954880,3.02,194.01,193.88,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875955375,8.1743,194.01,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755875955576,8.1743,194.01,193.88,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875955783,3.02,194.01,193.88,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755875956076,3.02,194.01,193.89,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875956277,3.02,194.01,193.87,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1755875956473,5.1551,193.98,193.88,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875956870,36.31,194.04,193.9,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875957070,126.64047136,194.2,194.02,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875957274,25.7532,194.15,193.95,176.91911876]
["bitfinex-derivatives","SOLF0:USTF0",1755875957474,25.7532,194.15,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875957475,25.7591,194.11,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875957678,3.02,194.13,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875957679,2.46102373,194.1,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875957885,3.02,194.13,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875958378,25.7572,194.12,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875958676,25.7626,194.08,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875958879,3.02,194.07,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875959282,25.7558,194.13,193.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1755875959580,28.7758,194.13,193.96,151.04014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875959780,28.7758,194.13,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755875959981,28.7758,194.13,194.01,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875960178,28.7758,194.13,194.02,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875960378,28.7758,194.13,194.03,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875960574,3.02,194.13,194.04,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875960780,0.61,194.14,194.05,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875961083,0.61,194.14,194.08,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875961282,0.61,194.14,194.09,144.79647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875961484,0.61,194.14,194.1,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875961677,8.38396426,194.2,194.11,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875961876,8.38396426,194.2,194.12,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875962179,3.23466426,194.2,194.13,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875962382,3.23466426,194.2,194.14,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875962583,3.23466426,194.2,194.15,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875962779,2.81,194.19,194.16,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875962987,3.23466426,194.2,194.17,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875962988,2.81,194.18,194.17,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875963581,5.1496,194.19,194.17,4.45647729]
["bitfinex-derivatives","SOLF0:USTF0",1755875963883,5.1508,194.15,194.12,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875964076,5.1508,194.15,194.13,4.45301124]
["bitfinex-derivatives","SOLF0:USTF0",1755875964382,5.1508,194.15,194.14,4.45301124]
["bitfinex-derivatives","SOLF0:USTF0",1755875964573,5.1499,194.18,194.14,4.45301124]
["bitfinex-derivatives","SOLF0:USTF0",1755875964780,5.1499,194.18,194.12,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875964781,3.23466426,194.2,194.15,4.45301124]
["bitfinex-derivatives","SOLF0:USTF0",1755875964980,2.81,194.19,194.12,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875965181,5.1503,194.16,194.13,4.45227412]
["bitfinex-derivatives","SOLF0:USTF0",1755875965387,5.1503,194.16,194.14,4.45227412]
["bitfinex-derivatives","SOLF0:USTF0",1755875965581,5.1503,194.16,194.15,4.45227412]
["bitfinex-derivatives","SOLF0:USTF0",1755875966188,5.1498,194.18,194.12,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1755875966383,5.1498,194.18,194.13,4.44823469]
["bitfinex-derivatives","SOLF0:USTF0",1755875966584,3.23466426,194.2,194.14,4.44823469]
["bitfinex-derivatives","SOLF0:USTF0",1755875966875,3.23466426,194.2,194.15,4.44823469]
["bitfinex-derivatives","SOLF0:USTF0",1755875967080,3.23466426,194.2,194.1,150.90014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875967278,3.23466426,194.2,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755875967486,3.23466426,194.2,194.14,4.44281683]
["bitfinex-derivatives","SOLF0:USTF0",1755875967786,3.23466426,194.2,194.1,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875967987,5.1496,194.19,194.1,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1755875968283,5.1496,194.19,194.0,25.7729]
["bitfinex-derivatives","SOLF0:USTF0",1755875968284,3.23466426,194.2,193.96,4.14382919]
["bitfinex-derivatives","SOLF0:USTF0",1755875968481,3.23466426,194.2,193.93,194.48674233]
["bitfinex-derivatives","SOLF0:USTF0",1755875968482,2.81,194.18,193.99,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875968681,2.81,194.18,194.02,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875969293,5.1519,194.11,194.02,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755875969476,2.81,194.14,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875969681,25.7587,194.11,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875970279,25.7558,194.13,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875970480,2.81,194.14,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875970885,25.7493,194.18,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875971079,6.04466426,194.2,194.03,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875971286,3.23466426,194.2,194.07,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875971491,8.38416426,194.2,194.09,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755875974986,3.23466426,194.2,194.11,15.79174395]
["bitfinex-derivatives","SOLF0:USTF0",1755875975190,3.23466426,194.2,194.11,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875975487,3.23466426,194.2,194.12,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875975696,5.1498,194.19,194.12,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875975993,3.23466426,194.2,194.12,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875976193,6.04466426,194.2,194.03,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875976494,2.81,194.19,194.03,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875976693,5.1514,194.12,194.04,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875976891,2.81,194.15,194.04,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875978494,5.1519,194.11,194.04,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875978895,25.7549,194.14,194.04,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1755875979092,28.5675,194.12,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875979894,2.81,194.12,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875980494,25.7504,194.17,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875980892,25.7504,194.17,194.03,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875981093,5.1516,194.12,194.03,15.79364395]
["bitfinex-derivatives","SOLF0:USTF0",1755875981293,25.752,194.16,194.03,15.79364395]
["bitfinex-derivatives","SOLF0:USTF0",1755875981495,25.7509,194.17,194.01,356.98014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875981798,5.1516,194.12,194.01,362.13444395]
["bitfinex-derivatives","SOLF0:USTF0",1755875981996,25.7521,194.16,194.01,356.98014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875982490,25.7532,194.15,194.01,356.98014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875982691,25.7521,194.16,194.01,356.98014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875983095,5.1519,194.11,194.02,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755875983493,25.7577,194.12,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875983796,3.23466426,194.2,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875983797,7.9632,194.06,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875983999,5.1532,194.06,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875984595,7.9632,194.06,194.01,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755875985291,2.81,194.03,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875985495,28.5723,194.08,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875985895,5.1538,194.03,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875986095,25.765,194.07,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875986594,5.1537,194.04,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875986990,25.765,194.07,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875987197,28.5723,194.08,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875987198,25.7652,194.06,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875987597,5.1541,194.02,194.0,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755875988398,5.1546,194.0,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875988895,25.7677,194.04,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875989096,25.7652,194.06,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875989097,5.1539,194.03,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875989798,5.1532,194.05,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875991499,5.1537,194.04,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875991695,25.7639,194.07,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875991897,2.81,194.06,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875992506,25.7678,194.04,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875992704,28.649,194.03,193.96,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875993302,2.88,193.98,193.82,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875993599,2.88,193.98,193.83,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755875993801,5.1566,193.93,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755875994505,2.88,193.98,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755875994701,2.44844086,193.97,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755875995209,25.7716,194.02,193.85,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875995403,28.6492,194.03,193.89,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875995404,25.7721,194.01,193.89,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755875995604,25.7721,194.01,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875995804,5.1552,193.98,193.9,145.237]
["bitfinex-derivatives","SOLF0:USTF0",1755875996003,28.6492,194.03,193.9,145.237]
["bitfinex-derivatives","SOLF0:USTF0",1755875996199,25.7718,194.01,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875996404,28.6492,194.03,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875996405,5.1553,193.98,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875996904,2.88,194.0,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875997605,25.7756,193.99,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875997795,2.88,194.0,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875998503,25.7762,193.98,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755875998698,2.88,193.97,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876000108,5.1568,193.92,193.9,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876000303,2.88,193.95,193.78,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876000502,0.52,193.97,193.78,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876000503,28.6689,193.89,193.78,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876000709,28.661,193.94,193.78,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876001012,2.88,193.94,193.79,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876001214,10.3109,193.97,193.79,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876001410,2.44609197,193.96,193.84,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755876001611,2.88,193.99,193.87,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876001810,2.44561536,193.98,193.85,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876002012,5.1565,193.93,193.85,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876002208,25.778,193.97,193.85,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876002413,2.88,193.99,193.85,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876002710,2.44359008,193.98,193.87,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876002915,25.7689,194.03,193.87,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876003110,25.7717,194.01,193.87,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876003308,2.88,193.99,193.85,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876003513,2.88,193.95,193.78,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876003714,5.1585,193.85,193.78,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876004013,28.661,193.94,193.78,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876004210,5.1583,193.86,193.78,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876004414,25.7888,193.88,193.78,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876004910,28.6761,193.83,193.7,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876005114,2.88,193.89,193.74,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876005317,25.7888,193.88,193.74,15.80144395]
["bitfinex-derivatives","SOLF0:USTF0",1755876005707,2.88,193.89,193.74,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876005905,2.88,193.89,193.78,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876006109,2.88,193.89,193.7,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876006312,122.56202723,193.97,193.67,357.04014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876006313,2.88,193.87,193.67,357.04014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876006517,2.88,193.87,193.68,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876006716,2.88,193.87,193.71,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876006921,28.6704,193.87,193.7,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876007512,5.1584,193.86,193.76,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755876007711,2.88,193.9,193.76,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876008015,5.1601,193.79,193.7,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876008322,28.6772,193.82,193.7,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876008616,2.88,193.82,193.7,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876008815,10.64014395,193.87,193.57,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876008816,2.88,193.79,193.57,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876009015,10.64014395,193.87,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755876009016,5.1625,193.7,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755876009208,5.1625,193.7,193.49,1484.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876009209,25.8131,193.7,193.48,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876009412,25.8131,193.7,193.49,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876009413,13.52014395,193.69,193.49,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876009822,2.88,193.69,193.49,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876010117,5.1637,193.66,193.52,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755876010312,2.88,193.69,193.52,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876010515,2.88,193.69,193.49,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876010717,5.1619,193.73,193.58,25.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755876010914,2.88,193.75,193.54,25.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755876011119,25.806,193.76,193.55,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876011120,2.88,193.72,193.55,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876011319,2.88,193.72,193.56,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876011617,2.88,193.77,193.6,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876011812,140.06,193.83,193.65,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1755876011813,2.88,193.82,193.65,25.8191]
["bitfinex-derivatives","SOLF0:USTF0",1755876012016,28.6768,193.82,193.66,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876012218,346.56,193.89,193.6,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876012219,5.1616,193.74,193.6,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876012412,2.88,193.73,193.53,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1755876012720,2.88,193.69,193.55,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755876013021,2.88,193.75,193.57,36.47014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876013319,8.0413,193.75,193.61,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755876013522,10.64014395,193.78,193.63,25.8218]
["bitfinex-derivatives","SOLF0:USTF0",1755876013920,2.88,193.8,193.65,25.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755876014114,10.64014395,193.86,193.65,36.45954395]
["bitfinex-derivatives","SOLF0:USTF0",1755876014318,2.88,193.86,193.69,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876014522,2.88,193.91,193.75,25.806]
["bitfinex-derivatives","SOLF0:USTF0",1755876014917,2.88,193.91,193.73,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876014918,2.88,193.89,193.73,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876015414,2.88,193.89,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755876015618,2.88,193.89,193.75,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876015619,13.52014395,193.89,193.75,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876015820,2.88,193.88,193.67,25.8166]
["bitfinex-derivatives","SOLF0:USTF0",1755876016025,2.88,193.88,193.41,7.63712149]
["bitfinex-derivatives","SOLF0:USTF0",1755876016026,10.64014395,193.93,193.74,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876016215,2.88,193.92,193.7,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876016421,28.6635,193.92,193.74,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876016621,2.88,193.92,193.79,25.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755876016826,2.88,193.92,193.8,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876017228,8.0368,193.92,193.8,145.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755876017423,2.88,193.92,193.8,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876017732,25.7783,193.96,193.8,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876017925,2.88,193.95,193.8,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876018122,2.88,193.95,193.79,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876018324,10.64014395,194.01,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876018325,2.88,193.91,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876019120,10.64014395,193.89,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876019328,5.1584,193.86,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876019629,25.7888,193.88,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876019630,2.88,193.91,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876020123,2.88,193.91,193.78,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755876020526,28.6584,193.96,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876020834,3.77530116,193.95,193.8,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876021131,25.7754,193.99,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755876021132,30.9322,193.97,193.84,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1755876021426,6.65553234,193.96,193.85,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876021629,3.77553234,193.95,193.83,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876021928,5.1565,193.93,193.83,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876022128,2.88,193.96,193.83,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876022319,5.1568,193.92,193.83,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876022523,2.88,193.96,193.83,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876022923,2.88,193.96,193.84,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755876023222,13.56014395,194.01,193.84,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755876023428,3.77975328,193.99,193.83,176.47524395]
["bitfinex-derivatives","SOLF0:USTF0",1755876024124,34.70875328,193.99,193.86,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755876024429,3.77975328,193.98,193.83,165.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755876024626,2.92,194.01,193.83,165.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755876024826,3.78113138,194.0,193.83,165.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755876025128,3.78113138,194.0,193.85,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755876025129,5.1554,193.97,193.85,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755876025329,25.7728,194.0,193.83,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876025521,2.92,193.94,193.83,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876026129,5.1563,193.94,193.83,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876026326,2.92,194.0,193.83,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876026527,3.78564875,193.99,193.83,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876026722,25.7794,193.95,193.83,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876026931,3.78564875,193.94,193.83,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876027419,2.92,193.93,193.77,357.34014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876027627,5.1578,193.88,193.78,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876028223,5.1583,193.86,193.78,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876028427,5.1583,193.86,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876028635,5.1583,193.86,193.77,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876028931,5.1588,193.84,193.77,486.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876029524,5.1593,193.82,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876029720,25.7903,193.87,193.77,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876029925,25.7934,193.85,193.76,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876030122,3.794451,193.84,193.76,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876030434,25.7903,193.87,193.76,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876030627,5.1596,193.81,193.76,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876030825,25.7927,193.85,193.69,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876031021,5.1592,193.83,193.71,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755876031226,25.7947,193.84,193.71,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755876031631,5.1597,193.81,193.71,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755876031828,25.7954,193.83,193.7,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876032021,3.79850052,193.82,193.7,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876032531,5.1607,193.77,193.7,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876032728,25.8007,193.8,193.66,357.24014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876032729,25.8007,193.8,193.66,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876032933,32.52074116,193.79,193.66,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876033131,3.79994116,193.78,193.66,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876033430,5.1617,193.73,193.66,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876033633,28.713,193.85,193.66,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876033827,28.713,193.85,193.68,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876034028,25.7997,193.8,193.66,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876034229,3.8000354,193.79,193.66,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876034730,3.8000354,193.79,193.66,351.7635]
["bitfinex-derivatives","SOLF0:USTF0",1755876034731,5.1603,193.79,193.66,351.7635]
["bitfinex-derivatives","SOLF0:USTF0",1755876035133,25.7915,193.86,193.68,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876035435,3.80263954,193.85,193.68,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876036123,3.80263954,193.85,193.67,25.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755876036124,3.80263954,193.85,193.72,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876036329,25.7874,193.9,193.72,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876036330,25.7874,193.9,193.73,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876036532,5.1586,193.85,193.73,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876036729,25.7877,193.89,193.73,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876036927,6.7242944,193.88,193.73,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876037130,5.1588,193.84,193.75,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755876037724,5.1582,193.87,193.75,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755876037925,3.8058351,193.86,193.75,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755876038133,3.8058351,193.86,193.73,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876038134,2.92,193.94,193.79,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876038332,2.92,193.94,193.8,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876038333,3.8052029,193.92,193.8,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876038633,6.2470606,193.92,193.8,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876038830,5.1588,193.84,193.8,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876039034,5.1588,193.84,193.68,25.8152]
["bitfinex-derivatives","SOLF0:USTF0",1755876039035,28.7101,193.87,193.68,36.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1755876039331,28.7101,193.87,193.69,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876039332,5.1596,193.81,193.69,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876039532,2.92,193.87,193.72,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876039741,2.92,193.92,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755876039924,3.80705599,193.91,193.8,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876040121,3.80705599,193.91,193.84,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876040332,2.92,193.99,193.84,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876040333,25.7706,194.02,193.88,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755876040534,5.1554,193.97,193.89,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876040732,5.1554,193.97,193.84,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876040933,5.1554,193.97,193.85,145.1185]
["bitfinex-derivatives","SOLF0:USTF0",1755876041231,25.7715,194.01,193.85,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876041426,25.7715,194.01,193.86,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876042430,28.6941,193.99,193.84,15.79874395]
["bitfinex-derivatives","SOLF0:USTF0",1755876042631,28.6941,193.99,193.85,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876042831,2.92,193.99,193.85,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876043036,5.1557,193.96,193.85,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876043232,2.92,193.99,193.85,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876043729,5.1547,194.0,193.88,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876043922,25.7706,194.02,193.88,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876044126,25.7717,194.01,193.88,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876044627,5.1542,194.02,193.9,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755876045226,5.1546,194.0,193.9,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755876045438,5.1546,194.0,193.89,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876045926,5.1551,193.98,193.9,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876046123,5.1551,193.98,193.88,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876046328,5.1551,193.98,193.89,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876046623,5.1544,194.01,193.89,145.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755876046827,25.7716,194.01,193.88,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876047026,25.7716,194.01,193.89,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876047230,5.1555,193.97,193.89,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876047529,25.7741,193.99,193.9,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876047931,25.7783,193.96,193.91,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876048127,28.6983,193.96,193.91,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876048327,28.6983,193.96,193.76,36.44404395]
["bitfinex-derivatives","SOLF0:USTF0",1755876048328,5.157,193.91,193.81,357.30014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876048632,28.6983,193.96,193.82,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876048833,28.6983,193.96,193.81,357.30014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876049032,28.6983,193.96,193.83,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876049428,28.6983,193.96,193.81,357.30014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876049429,5.1561,193.95,193.84,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876049634,25.7741,193.99,193.85,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876050530,28.6915,194.01,193.85,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876050835,28.6915,194.01,193.89,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876051035,5.155,193.99,193.89,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876052539,25.7609,194.09,193.93,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876052734,25.7597,194.1,193.94,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876052940,5.1535,194.04,193.93,15.79634395]
["bitfinex-derivatives","SOLF0:USTF0",1755876053140,5.1535,194.04,193.95,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876053345,25.7649,194.06,193.9,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876053634,2.81,194.07,193.93,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876054239,5.1536,194.04,193.94,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1755876054743,7.9629,194.07,193.95,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876054937,5.1529,194.07,193.97,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876055136,2.81,194.12,194.01,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876055342,2.81,194.12,194.01,15.79434395]
["bitfinex-derivatives","SOLF0:USTF0",1755876055741,5.1519,194.1,194.01,15.79434395]
["bitfinex-derivatives","SOLF0:USTF0",1755876055943,2.81,194.12,194.02,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876056347,5.1519,194.1,194.03,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876056640,5.1519,194.1,194.01,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876056939,5.1519,194.1,194.02,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876057144,2.81,194.12,194.02,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876057436,2.81,194.12,194.01,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876057635,2.81,194.12,194.02,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876058042,5.1516,194.11,194.02,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876058240,2.81,194.12,194.02,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876058442,2.81,194.12,194.03,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876058849,2.81,194.09,194.03,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876059949,5.153,194.06,194.03,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876060144,2.81,194.06,193.99,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876060446,2.81,194.04,193.93,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876060642,25.7623,194.08,193.93,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876060847,2.81,194.09,193.96,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876061047,2.81,194.09,193.93,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876061048,2.81,194.09,193.94,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876061743,5.1534,194.05,193.94,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876062341,2.81,194.09,193.94,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876062342,5.1529,194.07,193.95,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876062549,25.757,194.12,193.95,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876063045,25.757,194.12,193.98,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876063446,2.81,194.1,193.98,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876063648,2.81,194.1,193.93,25.7818]
["bitfinex-derivatives","SOLF0:USTF0",1755876063649,2.81,194.1,193.99,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876064047,2.81,194.1,193.98,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876064249,2.81,194.1,193.88,25.7884]
["bitfinex-derivatives","SOLF0:USTF0",1755876064250,25.7649,194.06,193.89,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876064450,25.7649,194.06,193.9,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876064654,2.81,194.05,193.89,36.42714395]
["bitfinex-derivatives","SOLF0:USTF0",1755876064852,2.81,194.05,193.91,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876065456,2.81,194.05,193.92,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876065845,25.7622,194.08,193.92,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876066248,2.81,194.1,193.92,165.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755876066445,25.7608,194.09,193.93,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876066650,2.81,194.1,193.94,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876067049,5.1526,194.08,193.97,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755876067250,5.1526,194.08,193.95,25.7793]
["bitfinex-derivatives","SOLF0:USTF0",1755876068646,5.1526,194.08,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755876068848,28.5696,194.1,193.97,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876069354,2.81,194.1,193.97,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876070153,2.81,194.1,193.98,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876070353,2.81,194.1,193.95,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876070554,2.81,194.1,193.96,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876071357,5.1537,194.04,193.94,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755876071557,10.64014395,194.11,193.94,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755876071558,2.81,194.06,193.95,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876071757,25.7663,194.05,193.95,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876072159,25.7663,194.05,193.87,36.42894395]
["bitfinex-derivatives","SOLF0:USTF0",1755876072359,25.7663,194.05,193.88,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876072762,2.81,194.06,193.88,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876072957,2.81,194.06,193.91,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876073360,5.1538,194.03,193.95,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755876073661,2.81,194.06,193.95,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876073855,5.1535,194.04,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755876074052,2.81,194.06,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755876074457,5.1532,194.05,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755876074653,5.1532,194.05,193.97,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755876074853,2.81,194.11,193.95,150.32014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876075060,5.1526,194.08,193.96,25.7781]
["bitfinex-derivatives","SOLF0:USTF0",1755876075258,28.5682,194.11,193.95,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876075461,28.5682,194.11,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755876075762,5.1521,194.1,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755876076361,5.1521,194.1,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755876076563,28.5684,194.11,193.95,10.64014395]
["bitfinex-derivatives","SOLF0:USTF0",1755876076766,28.5684,194.11,193.96,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876077155,25.7599,194.1,193.95,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755876077361,25.7599,194.1,193.93,25.7818]
["bitfinex-derivatives","SOLF0:USTF0",1755876077664,28.5684,194.11,193.94,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755876077665,5.1537,194.04,193.94,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755876077967,5.1537,194.04,193.95,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876078364,5.1529,194.06,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755876078759,2.81,194.08,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755876079761,5.1534,194.05,193.96,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755876079964,2.81,194.08,193.95,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876079965,25.7642,194.07,193.95,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876080364,25.7642,194.07,193.95,144.7956]
["bitfinex-derivatives","SOLF0:USTF0",1755876081063,5.1539,194.03,193.95,144.7956]
["bitfinex-derivatives","SOLF0:USTF0",1755876081665,25.7664,194.05,193.95,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876081862,2.81,194.04,193.95,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876082271,5.1548,194.0,193.95,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876082473,5.1548,194.0,193.93,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876083074,2.81,194.04,193.93,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876083272,25.7642,194.07,193.94,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876083475,3.92142511,194.06,193.93,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876083675,3.92142511,194.06,193.93,146.16662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876083976,5.1535,194.04,193.93,146.16662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876084175,5.1535,194.04,193.96,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876084567,5.1535,194.04,193.93,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876084771,5.1539,194.03,193.95,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755876084971,5.1539,194.03,193.96,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876085174,28.5563,194.05,193.94,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876085377,3.92731105,194.04,193.9,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876085573,3.92731105,194.04,193.93,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876085971,3.92731105,194.04,193.9,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876085972,28.33325296,194.03,193.9,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876086171,28.33325296,194.03,193.86,526.71736125]
["bitfinex-derivatives","SOLF0:USTF0",1755876086172,6.49146401,194.02,193.87,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876086373,2.79,193.99,193.86,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755876086677,2.79,193.96,193.86,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876086880,6.49146401,193.95,193.86,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876087078,2.56415296,193.94,193.86,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876087279,5.1572,193.9,193.86,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876087870,5.1572,193.9,193.86,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876087871,2.79,193.89,193.86,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876088074,2.79,193.89,193.8,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755876088275,2.79,193.87,193.75,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755876088579,5.80260314,193.94,193.69,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876088580,6.54662108,193.82,193.69,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876088781,2.79,193.8,193.69,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876089080,9.11165111,193.79,193.69,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876089280,5.1613,193.75,193.69,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876089880,2.79,193.73,193.64,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755876090080,2.56155464,193.72,193.55,25.8326]
["bitfinex-derivatives","SOLF0:USTF0",1755876090279,2.56155464,193.72,193.54,6.54662108]
["bitfinex-derivatives","SOLF0:USTF0",1755876090280,25.8116,193.71,193.56,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876090476,2.56155464,193.7,193.56,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876090883,2.79,193.71,193.58,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755876091079,2.79,193.71,193.57,25.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755876091277,10.68003851,193.76,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755876091278,25.8085,193.74,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755876091478,2.54875153,193.73,193.59,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876091779,5.1615,193.74,193.59,165.4672]
["bitfinex-derivatives","SOLF0:USTF0",1755876091975,2.54899847,193.73,193.59,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876092284,2.79,193.75,193.6,25.826]
["bitfinex-derivatives","SOLF0:USTF0",1755876092486,2.79,193.75,193.59,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876092873,2.79,193.73,193.59,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876093581,7.9519,193.73,193.59,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876093785,2.79,193.73,193.59,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876093984,2.79,193.73,193.6,25.826]
["bitfinex-derivatives","SOLF0:USTF0",1755876094179,25.7977,193.82,193.6,10.68003851]
["bitfinex-derivatives","SOLF0:USTF0",1755876094180,2.79,193.79,193.6,10.68003851]
["bitfinex-derivatives","SOLF0:USTF0",1755876094485,2.79,193.79,193.65,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755876094791,2.79,193.79,193.66,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876094989,2.79,193.79,193.61,25.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755876094990,30.9624,193.78,193.61,25.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755876095288,2.79,193.77,193.62,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876095889,5.1597,193.81,193.62,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876096187,2.79,193.82,193.65,25.8192]
["bitfinex-derivatives","SOLF0:USTF0",1755876096381,2.79,193.82,193.7,25.8125]
["bitfinex-derivatives","SOLF0:USTF0",1755876096586,2.79,193.82,193.71,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876097489,2.79,193.87,193.73,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755876097689,2.79,193.85,193.71,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876098686,2.79,193.85,193.72,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755876099285,2.79,193.85,193.74,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755876099486,2.79,193.9,193.73,25.8084]
["bitfinex-derivatives","SOLF0:USTF0",1755876100495,2.79,193.9,193.74,25.8071]
["bitfinex-derivatives","SOLF0:USTF0",1755876100980,2.79,193.9,193.72,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876100981,13.47003851,193.9,193.71,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876101180,2.79,193.89,193.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876101583,30.9499,193.86,193.73,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755876101789,2.79,193.85,193.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876101983,13.47003851,193.9,193.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876102186,2.79,193.85,193.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876102892,2.79,193.85,193.73,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755876103091,2.79,193.91,193.72,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876103585,2.79,193.91,193.77,30.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755876103783,2.79,193.91,193.77,25.8032]
["bitfinex-derivatives","SOLF0:USTF0",1755876103986,2.79,193.91,193.79,25.8005]
["bitfinex-derivatives","SOLF0:USTF0",1755876104390,2.79,193.91,193.75,10.68003851]
["bitfinex-derivatives","SOLF0:USTF0",1755876104688,2.79,193.91,193.71,36.49123851]
["bitfinex-derivatives","SOLF0:USTF0",1755876104891,5.1575,193.89,193.72,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876105192,2.79,193.91,193.72,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876105193,2.79,193.91,193.77,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1755876106088,2.79,193.91,193.78,144.8202]
["bitfinex-derivatives","SOLF0:USTF0",1755876106394,2.79,193.91,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755876106695,2.79,193.91,193.75,25.8059]
["bitfinex-derivatives","SOLF0:USTF0",1755876106991,10.68003851,193.9,193.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876107191,2.79,193.91,193.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876107393,10.68003851,193.9,193.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876107588,10.68003851,193.9,193.77,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755876107985,10.68003851,193.9,193.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876108292,5.1583,193.86,193.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876109085,2.79,193.92,193.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876110390,2.79,193.92,193.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876110391,5.1573,193.9,193.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876110594,25.7849,193.91,193.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876111295,5.1577,193.88,193.78,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755876111495,13.47003851,193.92,193.77,25.803]
["bitfinex-derivatives","SOLF0:USTF0",1755876111698,2.79,193.92,193.77,25.803]
["bitfinex-derivatives","SOLF0:USTF0",1755876111895,5.1575,193.89,193.8,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755876112290,5.1575,193.89,193.77,25.803]
["bitfinex-derivatives","SOLF0:USTF0",1755876112291,2.79,193.92,193.77,25.803]
["bitfinex-derivatives","SOLF0:USTF0",1755876112494,28.567,193.97,193.79,25.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755876112693,28.567,193.97,193.77,25.803]
["bitfinex-derivatives","SOLF0:USTF0",1755876112893,2.72,193.95,193.77,25.803]
["bitfinex-derivatives","SOLF0:USTF0",1755876113094,10.68003851,193.91,193.78,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876113286,2.72,193.9,193.78,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876113492,5.1566,193.92,193.82,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755876114093,5.1572,193.91,193.79,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755876114294,5.1572,193.91,193.78,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876114497,5.1562,193.94,193.82,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755876114793,5.1562,193.94,193.79,25.8006]
["bitfinex-derivatives","SOLF0:USTF0",1755876115185,5.1567,193.92,193.8,25.7984]
["bitfinex-derivatives","SOLF0:USTF0",1755876115390,2.72,193.95,193.78,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876115694,16.9284389,193.94,193.79,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876115896,5.1572,193.9,193.8,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755876116693,39.17943851,193.96,193.82,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755876116898,2.5659019,193.95,193.82,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755876117099,5.1564,193.93,193.82,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755876117297,25.7803,193.95,193.82,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755876117497,2.56657796,193.94,193.82,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1755876117694,25.7824,193.93,193.78,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876117892,25.7803,193.95,193.78,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876118092,2.56660022,193.94,193.78,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876118296,2.56660022,193.94,193.78,146.17594141]
["bitfinex-derivatives","SOLF0:USTF0",1755876118496,2.56660022,193.94,193.74,6.55594141]
["bitfinex-derivatives","SOLF0:USTF0",1755876118497,2.72,193.9,193.74,6.55594141]
["bitfinex-derivatives","SOLF0:USTF0",1755876118693,6.55594141,193.89,193.75,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876119393,32.34354141,193.89,193.75,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876119703,5.1591,193.83,193.75,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876119996,2.72,193.88,193.75,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876120503,2.72,193.88,193.78,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755876120798,5.1576,193.89,193.75,171.96064141]
["bitfinex-derivatives","SOLF0:USTF0",1755876120994,6.55594141,193.92,193.76,25.8039]
["bitfinex-derivatives","SOLF0:USTF0",1755876121199,346.68,194.03,193.84,6.55594141]
["bitfinex-derivatives","SOLF0:USTF0",1755876121200,2.72,193.99,193.84,6.55594141]
["bitfinex-derivatives","SOLF0:USTF0",1755876121391,2.56993832,193.98,193.85,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876121794,5.1561,193.95,193.85,144.7385]
["bitfinex-derivatives","SOLF0:USTF0",1755876121995,6.55594141,193.98,193.85,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755876122192,2.57009572,193.97,193.85,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755876122498,13.37141353,193.95,193.8,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876122797,2.57009572,193.94,193.8,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876122997,2.72,193.92,193.8,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876123201,2.57385495,193.91,193.8,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876123796,2.72,193.92,193.8,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876124096,2.57533747,193.91,193.8,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876124293,2.72,193.9,193.74,25.8073]
["bitfinex-derivatives","SOLF0:USTF0",1755876124496,2.57533747,193.89,193.75,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876124692,25.7875,193.89,193.75,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876124896,5.159,193.84,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755876125295,25.7892,193.88,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755876125698,5.1588,193.84,193.76,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755876126095,5.1583,193.86,193.78,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755876126298,2.72,193.91,193.75,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876126499,2.57875369,193.9,193.75,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876126801,5.1568,193.92,193.83,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755876126997,28.4983,193.96,193.78,25.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755876127193,5.1563,193.94,193.8,25.7992]
["bitfinex-derivatives","SOLF0:USTF0",1755876127393,2.72,193.96,193.81,10.65141353]
["bitfinex-derivatives","SOLF0:USTF0",1755876127595,2.57891449,193.95,193.81,10.65141353]
["bitfinex-derivatives","SOLF0:USTF0",1755876127796,2.72,193.96,193.81,10.65141353]
["bitfinex-derivatives","SOLF0:USTF0",1755876127997,2.72,193.96,193.82,25.7967]
["bitfinex-derivatives","SOLF0:USTF0",1755876128200,2.57874067,193.95,193.83,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876128499,2.57874067,193.95,193.84,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876128695,2.57874067,193.95,193.87,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755876128894,5.1551,193.98,193.84,165.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755876129105,2.5797311,193.97,193.84,165.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755876130599,2.5797311,193.97,193.89,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755876131705,2.5797311,193.97,193.91,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755876131905,2.5797311,193.97,193.87,165.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755876131906,2.72,194.01,193.87,165.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755876132106,6.29111515,194.0,193.88,10.65141353]
["bitfinex-derivatives","SOLF0:USTF0",1755876132309,5.154,194.03,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755876132504,2.58225137,194.02,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755876132709,2.72,194.05,193.9,25.7856]
["bitfinex-derivatives","SOLF0:USTF0",1755876132898,2.58177387,194.04,193.97,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755876133103,5.1532,194.06,193.96,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876133304,2.57988896,194.05,193.92,10.65141353]
["bitfinex-derivatives","SOLF0:USTF0",1755876133501,2.72,194.06,193.93,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876133706,2.58261107,194.05,193.9,36.43701353]
["bitfinex-derivatives","SOLF0:USTF0",1755876133907,2.58261107,194.05,193.91,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876134209,2.58261107,194.05,193.9,36.43701353]
["bitfinex-derivatives","SOLF0:USTF0",1755876134210,2.58261107,194.05,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755876134411,2.58261107,194.05,193.92,165.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755876134910,2.58261107,194.05,193.92,175.93471353]
["bitfinex-derivatives","SOLF0:USTF0",1755876135103,28.4774,194.12,193.92,175.93471353]
["bitfinex-derivatives","SOLF0:USTF0",1755876135303,7.8722,194.09,193.97,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755876135603,6.28174456,194.08,193.97,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755876135804,2.58082543,194.07,193.99,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755876136008,2.58082543,194.06,193.97,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876136209,7.8721,194.09,193.94,25.7806]
["bitfinex-derivatives","SOLF0:USTF0",1755876136409,6.28199672,194.08,193.98,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755876136713,2.58092928,194.07,193.98,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755876136905,7.8721,194.09,193.98,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755876137102,2.58084023,194.08,193.98,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755876137500,2.58084023,194.08,194.0,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755876137702,2.58084023,194.08,193.97,25.7763]
["bitfinex-derivatives","SOLF0:USTF0",1755876137909,2.72,194.14,193.98,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876138112,5.1513,194.12,193.98,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876138411,2.58024843,194.11,193.98,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876138709,2.58024843,194.1,193.98,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876139010,28.4746,194.14,194.0,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755876139207,6.31938886,194.13,194.0,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755876139413,6.31938886,194.12,194.02,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876139610,2.58015616,194.11,194.02,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876139805,2.57979847,194.1,194.02,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876140013,7.871,194.14,194.02,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876140214,6.31969101,194.13,194.02,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876140410,6.31969101,194.12,194.02,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876140707,6.31969101,194.11,194.02,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876140910,5.1513,194.12,194.02,144.574]
["bitfinex-derivatives","SOLF0:USTF0",1755876141107,2.57925768,194.11,194.02,144.574]
["bitfinex-derivatives","SOLF0:USTF0",1755876141311,2.57925768,194.11,194.02,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876142110,7.73115768,194.11,194.01,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755876142311,7.8719,194.11,194.01,144.534]
["bitfinex-derivatives","SOLF0:USTF0",1755876142508,2.57828784,194.1,193.97,25.7765]
["bitfinex-derivatives","SOLF0:USTF0",1755876142707,5.1526,194.08,193.96,351.6353]
["bitfinex-derivatives","SOLF0:USTF0",1755876142906,2.57874049,194.07,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876143224,5.1537,194.03,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876143708,257.5282,194.16,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876143709,5.1531,194.06,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876143911,2.82,194.09,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876144213,5.1527,194.07,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876144413,2.82,194.05,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876145108,5.1529,194.06,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876145313,2.82,194.09,193.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876145517,2.57863597,194.08,194.0,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755876145810,3.23466426,194.2,194.07,6.54675434]
["bitfinex-derivatives","SOLF0:USTF0",1755876146022,3.23466426,194.2,194.12,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755876146310,3.23466426,194.2,194.1,6.54675434]
["bitfinex-derivatives","SOLF0:USTF0",1755876146514,3.23466426,194.2,194.13,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755876146909,3.23466426,194.2,194.11,165.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755876147215,3.23466426,194.2,194.14,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755876148315,3.23466426,194.2,194.11,165.1179]
["bitfinex-derivatives","SOLF0:USTF0",1755876148316,3.23466426,194.2,194.11,144.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755876148507,3.23466426,194.2,194.12,25.7567]
["bitfinex-derivatives","SOLF0:USTF0",1755876148711,3.23466426,194.2,194.15,32.29965434]
["bitfinex-derivatives","SOLF0:USTF0",1755876149018,2.82,194.31,194.19,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755876149313,2.82,194.31,194.19,6.54675434]
["bitfinex-derivatives","SOLF0:USTF0",1755876149514,7.58962191,194.3,194.2,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876149709,5.1466,194.3,194.18,6.54675434]
["bitfinex-derivatives","SOLF0:USTF0",1755876149909,2.82,194.31,194.18,6.54675434]
["bitfinex-derivatives","SOLF0:USTF0",1755876150105,2.82,194.31,194.19,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876150506,5.1477,194.26,194.19,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876150916,2.82,194.27,194.19,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876151309,25.7383,194.26,194.15,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876151504,25.7293,194.33,194.15,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876151505,2.82,194.32,194.15,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876151711,2.43953686,194.31,194.15,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876151909,2.82,194.32,194.19,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755876152114,25.732,194.31,194.15,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876152309,2.82,194.32,194.17,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876152814,2.82,194.32,194.2,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755876153018,2.82,194.32,194.18,25.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755876153213,10.2885,194.39,194.21,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876153420,2.82,194.37,194.21,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876153719,2.43551993,194.38,194.18,25.7487]
["bitfinex-derivatives","SOLF0:USTF0",1755876153720,25.7264,194.35,194.18,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876153908,2.82,194.34,194.19,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876154617,5.1448,194.37,194.22,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1755876154917,2.82,194.39,194.22,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876155109,10.6137244,194.45,194.28,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755876155110,5.1437,194.41,194.28,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755876155315,5.1437,194.41,194.25,25.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755876155316,2.82,194.43,194.29,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876155812,2.82,194.43,194.29,144.3468]
["bitfinex-derivatives","SOLF0:USTF0",1755876156018,2.82,194.43,194.29,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876156218,2.82,194.43,194.27,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755876156219,2.82,194.49,194.27,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755876156419,256.999,194.56,194.28,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876156420,10.6137244,194.43,194.28,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876156620,13.4337244,194.43,194.28,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876156812,13.4337244,194.43,194.29,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876157012,5.1438,194.41,194.26,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755876157213,2.82,194.43,194.27,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876157417,2.82,194.43,194.27,144.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755876157613,2.82,194.43,194.24,382.4334244]
["bitfinex-derivatives","SOLF0:USTF0",1755876157614,2.82,194.37,194.14,36.3678244]
["bitfinex-derivatives","SOLF0:USTF0",1755876157814,2.82,194.37,194.14,382.3478244]
["bitfinex-derivatives","SOLF0:USTF0",1755876158014,2.82,194.37,194.19,36.3609244]
["bitfinex-derivatives","SOLF0:USTF0",1755876158617,2.82,194.37,194.19,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876158823,10.6137244,194.36,194.2,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876159218,5.1464,194.31,194.17,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876159523,5.1464,194.31,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876160621,5.1469,194.29,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876160821,2.82,194.31,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876161020,5.1467,194.3,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876161415,25.7235,194.38,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876161416,25.7251,194.36,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876161616,5.1459,194.33,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876162023,25.7304,194.32,194.21,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876162326,2.82,194.31,194.2,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876162717,10.6137244,194.35,194.2,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876162718,36.3414244,194.35,194.2,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876162916,25.7277,194.35,194.2,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876163117,28.5451,194.36,194.23,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755876163118,2.82,194.36,194.23,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755876163317,7.9652,194.36,194.21,36.3585244]
["bitfinex-derivatives","SOLF0:USTF0",1755876163516,25.7158,194.44,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755876163517,2.82,194.4,194.27,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755876163723,2.82,194.4,194.28,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876164120,51.4316,194.44,194.28,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876164523,2.82,194.45,194.31,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1755876165224,25.7062,194.51,194.28,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876165225,28.5278,194.5,194.3,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876165424,2.82,194.5,194.33,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876165621,5.1417,194.49,194.34,25.7268]
["bitfinex-derivatives","SOLF0:USTF0",1755876165822,5.1417,194.49,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755876166026,5.1417,194.49,194.33,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876167025,5.1417,194.49,194.38,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755876167229,5.1421,194.47,194.33,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876167429,10.6137244,194.47,194.31,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755876167626,2.82,194.46,194.32,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876167831,5.1429,194.44,194.32,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876168330,2.82,194.46,194.33,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755876168526,2.82,194.46,194.32,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876168727,10.6137244,194.5,194.37,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755876168927,5.1419,194.48,194.37,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755876169128,5.1419,194.48,194.33,25.729]
["bitfinex-derivatives","SOLF0:USTF0",1755876169324,5.1424,194.46,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755876169730,5.1424,194.46,194.32,175.4038244]
["bitfinex-derivatives","SOLF0:USTF0",1755876169731,25.7068,194.5,194.32,175.4038244]
["bitfinex-derivatives","SOLF0:USTF0",1755876169926,5.1421,194.47,194.36,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755876170127,2.82,194.46,194.37,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876170323,2.82,194.46,194.36,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876170630,5.1431,194.43,194.32,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755876170821,5.1431,194.43,194.33,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876171026,2.82,194.46,194.33,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876171227,2.82,194.46,194.34,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755876171429,2.82,194.46,194.33,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876172529,5.1426,194.45,194.33,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876172932,5.1426,194.45,194.32,25.729]
["bitfinex-derivatives","SOLF0:USTF0",1755876173130,5.1426,194.45,194.33,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876173331,5.1426,194.45,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755876173535,5.142,194.48,194.34,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876173837,2.79,194.51,194.34,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876173838,2.79,194.51,194.35,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876174032,2.79,194.51,194.37,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755876174240,5.1418,194.49,194.37,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755876174640,5.1421,194.47,194.37,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755876174836,25.7092,194.48,194.34,144.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755876175244,2.79,194.48,194.33,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876175541,2.79,194.48,194.34,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876175741,5.1434,194.42,194.3,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876175937,25.7147,194.44,194.31,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876176241,5.144,194.4,194.32,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876176541,25.7147,194.44,194.32,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876176741,5.1436,194.41,194.32,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876177140,25.7147,194.44,194.32,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876177346,5.1442,194.39,194.3,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876177646,25.7194,194.41,194.3,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876177647,28.5094,194.41,194.3,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876178044,25.7228,194.38,194.3,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876178440,2.79,194.37,194.19,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876178747,5.1464,194.31,194.23,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755876178944,2.79,194.34,194.23,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755876178945,2.79,194.34,194.24,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876179145,2.79,194.34,194.19,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876179349,2.79,194.31,194.2,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876179547,39.1296244,194.36,194.2,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876179950,2.79,194.31,194.2,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876180147,2.79,194.31,194.21,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876180545,2.79,194.35,194.21,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876181045,25.7259,194.36,194.19,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876181046,2.79,194.3,194.19,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876181252,2.79,194.3,194.2,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876182046,2.79,194.3,194.2,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876182441,25.7361,194.28,194.11,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876182649,2.79,194.27,194.05,36.3798244]
["bitfinex-derivatives","SOLF0:USTF0",1755876182853,2.79,194.27,194.06,164.685]
["bitfinex-derivatives","SOLF0:USTF0",1755876183149,2.79,194.22,194.04,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876183353,2.79,194.22,194.07,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876183556,5.1496,194.19,194.07,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876183747,25.7454,194.21,194.04,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876183944,2.79,194.2,194.04,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876184147,5.1507,194.15,194.04,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876184350,2.79,194.16,194.04,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876184351,13.4037244,194.16,194.04,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876184547,30.9103,194.11,194.02,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876184753,5.1518,194.11,194.01,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876185054,25.7507,194.17,194.01,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876185055,5.1502,194.17,194.03,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755876185348,2.79,194.16,194.01,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876185654,7.9404,194.16,194.04,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755876185854,2.79,194.16,194.04,30.921]
["bitfinex-derivatives","SOLF0:USTF0",1755876186055,148.82331474,194.25,194.04,25.7676]
["bitfinex-derivatives","SOLF0:USTF0",1755876186056,2.79,194.21,194.04,25.7676]
["bitfinex-derivatives","SOLF0:USTF0",1755876186257,2.79,194.21,194.02,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876186657,2.79,194.21,194.04,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755876186658,5.1496,194.19,194.04,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755876186856,5.1496,194.19,194.02,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876186857,2.79,194.21,194.02,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876187350,5.1493,194.2,194.08,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755876187555,5.1493,194.2,194.08,144.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755876187756,5.1493,194.2,194.08,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876188153,2.79,194.17,194.01,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876188349,13.4037244,194.17,194.02,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876188550,2.79,194.22,194.02,149.5937244]
["bitfinex-derivatives","SOLF0:USTF0",1755876188750,2.79,194.22,194.09,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755876188950,2.79,194.22,194.1,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876189453,2.79,194.22,193.96,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755876189454,2.79,194.21,194.04,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876189955,5.15,194.18,194.05,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755876190352,2.79,194.21,194.04,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876190852,2.79,194.21,194.03,36.3825244]
["bitfinex-derivatives","SOLF0:USTF0",1755876191058,2.79,194.17,194.04,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876191253,2.79,194.17,193.99,36.3879244]
["bitfinex-derivatives","SOLF0:USTF0",1755876191460,2.79,194.17,194.03,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876191757,2.79,194.17,194.0,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876191758,2.79,194.22,194.07,36.3768244]
["bitfinex-derivatives","SOLF0:USTF0",1755876191957,2.79,194.26,194.08,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876192154,2.79,194.26,194.12,25.757]
["bitfinex-derivatives","SOLF0:USTF0",1755876192356,2.79,194.26,194.08,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876192757,7.9378,194.26,194.13,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755876193260,7.9378,194.26,194.15,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755876193261,2.79,194.26,194.15,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755876193557,2.79,194.3,194.16,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876193960,2.79,194.3,194.19,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755876194471,7.9368,194.3,194.16,144.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755876194760,2.79,194.3,194.15,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876194956,5.1477,194.26,194.14,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876195357,2.79,194.3,194.14,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876195554,5.1471,194.29,194.17,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755876195761,5.1471,194.29,194.15,36.3660244]
["bitfinex-derivatives","SOLF0:USTF0",1755876195956,2.79,194.3,194.15,36.3660244]
["bitfinex-derivatives","SOLF0:USTF0",1755876195957,2.79,194.3,194.15,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876196157,2.79,194.3,194.16,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876196358,5.1475,194.27,194.16,144.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755876196556,5.1475,194.27,194.16,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876196754,5.148,194.25,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755876196954,25.7371,194.27,194.12,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876197169,2.79,194.26,194.11,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876197362,7.9378,194.26,194.14,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755876198063,5.1471,194.29,194.14,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876198263,2.79,194.32,194.12,25.7567]
["bitfinex-derivatives","SOLF0:USTF0",1755876198459,2.79,194.32,194.2,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876198655,2.79,194.32,194.2,149.5737244]
["bitfinex-derivatives","SOLF0:USTF0",1755876198863,2.79,194.32,194.23,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755876199064,2.79,194.38,194.21,25.7447]
["bitfinex-derivatives","SOLF0:USTF0",1755876199567,2.79,194.38,194.24,25.7411]
["bitfinex-derivatives","SOLF0:USTF0",1755876199767,2.79,194.38,194.21,25.7447]
["bitfinex-derivatives","SOLF0:USTF0",1755876200364,2.79,194.38,194.2,149.5737244]
["bitfinex-derivatives","SOLF0:USTF0",1755876200365,2.79,194.38,194.28,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755876200560,2.79,194.38,194.25,25.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755876200561,5.1442,194.4,194.25,25.7393]
["bitfinex-derivatives","SOLF0:USTF0",1755876201165,7.9333,194.43,194.32,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755876202066,7.9333,194.43,194.29,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876202067,2.79,194.43,194.34,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755876202768,2.79,194.43,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755876203868,12.9941,194.48,194.31,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876204371,5.1424,194.46,194.33,25.728]
["bitfinex-derivatives","SOLF0:USTF0",1755876204558,2.71,194.48,194.31,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876204962,25.7093,194.49,194.36,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755876205159,25.7068,194.5,194.33,25.729]
["bitfinex-derivatives","SOLF0:USTF0",1755876205360,25.7068,194.5,194.35,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876205566,5.1415,194.5,194.36,25.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755876205768,2.71,194.53,194.36,25.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755876206065,28.4129,194.53,194.36,25.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755876206270,2.71,194.53,194.39,25.7207]
["bitfinex-derivatives","SOLF0:USTF0",1755876206765,28.4128,194.53,194.39,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1755876207071,2.71,194.52,194.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876207267,25.7068,194.5,194.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876207568,5.1419,194.48,194.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876208071,28.4145,194.52,194.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876208271,2.71,194.52,194.38,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876208572,256.73,194.76,194.35,356.4737244]
["bitfinex-derivatives","SOLF0:USTF0",1755876208573,5.1428,194.45,194.35,351.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755876209066,2.71,194.49,194.35,351.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755876209269,5.1424,194.46,194.35,351.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755876209668,2.71,194.45,194.35,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876210067,25.7149,194.44,194.35,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876210873,5.1438,194.41,194.35,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876211975,5.1442,194.39,194.35,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876212176,5.1442,194.39,194.31,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876212371,25.712,194.46,194.31,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876212572,5.1436,194.42,194.33,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1755876212772,5.1436,194.42,194.31,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876212975,2.71,194.43,194.31,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876213169,2.71,194.43,194.32,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755876213575,25.7174,194.42,194.25,36.3520244]
["bitfinex-derivatives","SOLF0:USTF0",1755876213771,25.7174,194.42,194.26,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876213972,2.71,194.38,194.24,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876214173,10.6137244,194.39,194.16,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876214174,2.71,194.36,194.16,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876214373,10.6137244,194.43,194.2,10.6137244]
["bitfinex-derivatives","SOLF0:USTF0",1755876214668,2.71,194.42,194.21,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876214876,5.1447,194.38,194.28,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755876217279,5.145,194.36,194.28,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755876217971,5.145,194.36,194.25,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755876218178,2.71,194.35,194.22,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876218779,5.1463,194.32,194.22,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876219082,25.7277,194.34,194.22,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876219568,5.146,194.32,194.22,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876219775,13.3237244,194.4,194.22,149.3937244]
["bitfinex-derivatives","SOLF0:USTF0",1755876220279,25.7211,194.39,194.24,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755876220480,25.7211,194.39,194.24,143.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755876220685,5.12788264,194.38,194.19,25.7473]
["bitfinex-derivatives","SOLF0:USTF0",1755876220879,2.71,194.38,194.22,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876221079,5.1461,194.32,194.23,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755876221280,2.71,194.38,194.23,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755876221780,5.1455,194.34,194.25,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755876221983,2.71,194.38,194.23,25.742]
["bitfinex-derivatives","SOLF0:USTF0",1755876222181,5.1449,194.37,194.27,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755876222378,5.1449,194.37,194.25,25.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755876223081,5.1449,194.37,194.29,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755876223482,5.144,194.4,194.26,25.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755876223783,5.144,194.4,194.26,36.3519244]
["bitfinex-derivatives","SOLF0:USTF0",1755876223983,5.144,194.4,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755876224282,5.144,194.4,194.27,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755876224488,5.144,194.4,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755876224684,5.144,194.4,194.29,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755876224685,2.71,194.42,194.29,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755876224878,10.6137244,194.46,194.29,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755876225079,10.6137244,194.46,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755876225475,10.6137244,194.46,194.26,36.3519244]
["bitfinex-derivatives","SOLF0:USTF0",1755876225476,2.71,194.42,194.26,164.4982]
["bitfinex-derivatives","SOLF0:USTF0",1755876226078,2.71,194.42,194.27,25.7366]
["bitfinex-derivatives","SOLF0:USTF0",1755876226278,2.71,194.42,194.27,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755876226683,28.4207,194.47,194.27,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755876226980,25.7121,194.46,194.27,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755876227175,25.7107,194.47,194.27,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755876227176,2.71,194.45,194.28,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876227579,5.1441,194.4,194.31,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755876227781,2.71,194.41,194.27,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755876227981,2.71,194.41,194.28,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876228486,5.1439,194.4,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755876228676,2.71,194.41,194.28,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876229080,7.8539,194.41,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1755876229280,7.8539,194.41,194.29,25.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755876229491,2.71,194.41,194.28,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876229687,5.1442,194.39,194.28,143.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755876229986,25.7135,194.45,194.29,36.3479244]
["bitfinex-derivatives","SOLF0:USTF0",1755876230382,25.7135,194.45,194.3,6.52129825]
["bitfinex-derivatives","SOLF0:USTF0",1755876230587,9.23129825,194.46,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755876230887,2.71,194.46,194.33,6.52129825]
["bitfinex-derivatives","SOLF0:USTF0",1755876232387,7.8523,194.46,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755876233089,5.1431,194.43,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755876233285,2.71,194.46,194.3,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876233787,25.7131,194.45,194.3,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876233984,2.71,194.46,194.31,25.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755876234185,2.71,194.46,194.28,10.59207397]
["bitfinex-derivatives","SOLF0:USTF0",1755876234382,5.1441,194.4,194.31,143.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755876234985,5.1434,194.42,194.31,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876235191,2.84,194.44,194.31,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876235390,2.84,194.48,194.31,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876235589,25.7107,194.47,194.29,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755876235794,2.84,194.46,194.3,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876236186,5.1434,194.42,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1755876236395,28.5523,194.46,194.31,25.7315]
["bitfinex-derivatives","SOLF0:USTF0",1755876237394,5.1433,194.43,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1755876238088,25.7107,194.47,194.24,25.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755876238294,5.1447,194.38,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755876238496,5.1447,194.38,194.28,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876239388,5.1447,194.38,194.24,25.7408]
["bitfinex-derivatives","SOLF0:USTF0",1755876239389,2.84,194.37,194.19,210.40978817]
["bitfinex-derivatives","SOLF0:USTF0",1755876239589,2.84,194.37,194.21,36.33647397]
["bitfinex-derivatives","SOLF0:USTF0",1755876239898,2.84,194.37,194.22,25.7427]
["bitfinex-derivatives","SOLF0:USTF0",1755876240287,2.84,194.37,194.21,36.33647397]
["bitfinex-derivatives","SOLF0:USTF0",1755876240694,2.84,194.37,194.22,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876241297,5.1447,194.37,194.25,10.59207397]
["bitfinex-derivatives","SOLF0:USTF0",1755876242191,5.1442,194.39,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755876242396,5.1442,194.39,194.26,25.7374]
["bitfinex-derivatives","SOLF0:USTF0",1755876242397,2.84,194.4,194.24,25.7401]
["bitfinex-derivatives","SOLF0:USTF0",1755876242597,36.30887397,194.42,194.19,210.40978817]
["bitfinex-derivatives","SOLF0:USTF0",1755876242598,5.146,194.33,194.19,210.40978817]
["bitfinex-derivatives","SOLF0:USTF0",1755876242787,5.146,194.33,194.19,221.00186214]
["bitfinex-derivatives","SOLF0:USTF0",1755876242989,5.146,194.33,194.2,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876243189,2.84,194.36,194.19,221.00186214]
["bitfinex-derivatives","SOLF0:USTF0",1755876243498,2.84,194.36,194.2,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876243693,5.1457,194.33,194.25,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755876243889,2.84,194.36,194.2,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876244094,5.147,194.29,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755876244297,2.84,194.32,194.21,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876245000,2.84,194.32,194.12,381.7381]
["bitfinex-derivatives","SOLF0:USTF0",1755876245001,2.84,194.32,194.12,355.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755876245195,2.84,194.23,194.12,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876245802,5.149,194.21,194.12,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876246003,2.84,194.23,194.12,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876246296,5.1474,194.27,194.15,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755876246501,2.56270121,194.26,194.16,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876246794,2.56270121,194.25,194.16,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876246997,2.84,194.28,194.16,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876247195,2.56221361,194.27,194.12,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876247394,2.56121984,194.26,194.13,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876247599,2.56121984,194.25,194.12,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876247895,2.84,194.24,194.12,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876248100,5.1488,194.22,194.12,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876248303,2.84,194.24,194.12,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876248503,2.55968261,194.23,194.12,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876248698,2.84,194.24,194.12,494.89207397]
["bitfinex-derivatives","SOLF0:USTF0",1755876249002,2.55965588,194.23,194.13,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876249196,2.84,194.24,194.13,143.7509]
["bitfinex-derivatives","SOLF0:USTF0",1755876249396,2.84,194.24,194.13,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876249598,2.84,194.29,194.13,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876249798,2.84,194.29,194.15,25.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755876250002,25.7315,194.31,194.15,25.7526]
["bitfinex-derivatives","SOLF0:USTF0",1755876250003,25.73,194.33,194.16,10.59207397]
["bitfinex-derivatives","SOLF0:USTF0",1755876250305,2.55708157,194.32,194.19,25.7472]
["bitfinex-derivatives","SOLF0:USTF0",1755876250503,2.55708157,194.32,194.0,4.13239671]
["bitfinex-derivatives","SOLF0:USTF0",1755876250504,2.84,194.24,194.0,4.13239671]
["bitfinex-derivatives","SOLF0:USTF0",1755876250704,10.59207397,194.21,194.02,25.769]
["bitfinex-derivatives","SOLF0:USTF0",1755876250896,10.59207397,194.21,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755876250897,5.1503,194.16,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755876251302,2.84,194.18,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755876252011,2.84,194.18,194.04,25.7671]
["bitfinex-derivatives","SOLF0:USTF0",1755876252606,2.84,194.18,194.05,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755876252904,2.84,194.18,194.03,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876252905,2.84,194.18,194.04,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876253299,13.43207397,194.23,194.05,25.7659]
["bitfinex-derivatives","SOLF0:USTF0",1755876253504,2.84,194.23,194.07,10.59207397]
["bitfinex-derivatives","SOLF0:USTF0",1755876253702,25.7409,194.24,194.07,10.59207397]
["bitfinex-derivatives","SOLF0:USTF0",1755876253703,28.5768,194.27,194.14,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755876253898,2.56971097,194.26,194.14,143.8107]
["bitfinex-derivatives","SOLF0:USTF0",1755876254209,2.56971097,194.26,194.14,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876254406,5.1479,194.25,194.14,145.19267755]
["bitfinex-derivatives","SOLF0:USTF0",1755876254707,25.7409,194.24,194.13,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876254910,5.1491,194.21,194.13,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876255096,2.84,194.23,194.07,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876255307,2.84,194.19,194.09,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755876255508,25.7409,194.24,194.1,6.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1755876255509,2.84,194.24,194.1,6.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1755876255910,5.1489,194.21,194.1,6.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1755876256100,2.84,194.23,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876256300,2.84,194.21,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876256504,2.84,194.21,194.08,164.4218]
["bitfinex-derivatives","SOLF0:USTF0",1755876256903,2.84,194.21,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876257104,5.1492,194.2,194.09,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755876257306,2.84,194.21,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876257607,5.1497,194.18,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876257804,25.7462,194.2,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876258004,5.151,194.14,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876258206,5.40647912,194.19,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876258207,2.84,194.16,194.08,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876258808,2.84,194.15,193.98,6.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1755876259012,2.84,194.15,193.99,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876259519,2.84,194.1,193.99,143.8346]
["bitfinex-derivatives","SOLF0:USTF0",1755876259712,2.84,194.18,193.99,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876259910,2.84,194.18,194.04,6.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1755876260213,2.84,194.18,193.99,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876260214,2.84,194.18,194.05,6.53267755]
["bitfinex-derivatives","SOLF0:USTF0",1755876260408,2.84,194.18,194.02,36.39590899]
["bitfinex-derivatives","SOLF0:USTF0",1755876260614,2.84,194.18,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876260813,2.84,194.23,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876261011,2.84,194.23,194.07,25.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755876261404,2.84,194.21,194.02,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876261609,2.84,194.19,194.03,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876262011,2.84,194.19,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876262210,2.84,194.24,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876262812,6.31147529,194.23,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876263020,13.18410346,194.22,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876263317,2.8,194.22,194.06,25.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755876263706,2.8,194.16,193.99,36.39930899]
["bitfinex-derivatives","SOLF0:USTF0",1755876263912,2.8,194.16,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876264911,5.1518,194.1,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876265311,5.1513,194.12,194.03,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755876265912,5.1513,194.12,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876266421,25.7528,194.15,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876266422,5.1507,194.15,194.06,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755876267023,5.151,194.14,194.04,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755876267211,25.7503,194.17,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876267212,25.7528,194.15,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876267615,5.1514,194.12,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876267827,28.5547,194.14,194.0,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876268122,7.9521,194.09,193.97,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876268418,2.8,194.14,193.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876268621,5.1515,194.12,193.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876268925,5.1515,194.12,193.99,25.7737]
["bitfinex-derivatives","SOLF0:USTF0",1755876269118,25.7553,194.13,193.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876269420,2.8,194.12,193.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876269622,2.8,194.1,193.96,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876270714,2.8,194.1,193.98,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876270914,25.7541,194.14,193.98,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876271114,5.151,194.13,193.99,25.7738]
["bitfinex-derivatives","SOLF0:USTF0",1755876271312,10.2977,194.22,194.02,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876271621,2.8,194.19,194.03,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876272014,2.8,194.11,193.96,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876272220,7.9516,194.11,193.98,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876272812,5.152,194.1,194.02,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755876273011,5.152,194.1,193.98,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876273415,2.8,194.11,193.99,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876273616,7.9515,194.11,194.02,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755876273918,2.8,194.11,194.02,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755876274323,2.8,194.11,193.98,164.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755876274712,2.8,194.11,194.02,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1755876275418,2.8,194.17,194.0,36.39850899]
["bitfinex-derivatives","SOLF0:USTF0",1755876275620,2.8,194.17,194.0,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876276018,7.9501,194.17,194.02,25.7683]
["bitfinex-derivatives","SOLF0:USTF0",1755876276220,2.8,194.17,194.04,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876276525,2.8,194.17,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755876276820,2.8,194.17,194.05,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876277218,2.8,194.17,194.05,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755876277719,2.8,194.17,194.04,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876277720,5.151,194.13,194.04,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876278519,2.8,194.14,194.04,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876278829,10.62640899,194.2,194.04,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876278830,2.8,194.2,194.04,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876279025,2.8,194.2,194.07,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755876279319,2.8,194.2,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876279523,5.15,194.17,194.07,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876279724,5.15,194.17,194.06,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876279918,28.5461,194.2,193.98,36.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755876279919,2.8,194.18,193.99,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876280119,2.55960577,194.17,194.0,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876280525,5.1511,194.13,194.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755876280726,2.8,194.14,194.0,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876281026,25.7514,194.16,193.76,265.67492149]
["bitfinex-derivatives","SOLF0:USTF0",1755876281027,2.8,194.12,193.96,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876281218,2.8,194.12,193.97,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876281919,2.8,194.17,194.0,10.62640899]
["bitfinex-derivatives","SOLF0:USTF0",1755876282325,2.8,194.17,193.97,164.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755876282627,2.8,194.17,194.02,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876282925,2.8,194.17,194.03,143.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755876282926,5.1515,194.12,194.03,143.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755876283814,5.1507,194.15,194.03,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876284216,2.8,194.17,194.08,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755876284418,6.53972712,194.28,194.08,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755876284419,2.8,194.22,194.08,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876284614,2.8,194.22,194.11,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876284815,5.1481,194.24,194.15,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1755876285019,128.39687067,194.26,194.14,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876285427,25.7396,194.25,194.11,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876285625,25.7396,194.25,194.12,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876285931,128.39687067,194.26,194.14,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755876286526,133.54467067,194.26,194.14,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876286727,128.39687067,194.26,194.14,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876286922,154.13497067,194.26,194.14,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876287122,2.8,194.25,194.1,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876287318,2.8,194.25,194.11,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876287525,2.8,194.25,194.12,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876287927,2.8,194.23,194.13,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876288128,2.8,194.23,194.1,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876288129,2.8,194.23,194.14,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876288536,6.53972712,194.2,194.1,484.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876289724,137.73659779,194.26,194.1,491.49972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876290031,163.47589779,194.26,194.1,491.49972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876290830,5.1487,194.22,194.13,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755876291131,25.7408,194.24,194.1,352.75972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876291427,5.1492,194.2,194.14,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876291627,163.47589779,194.26,194.14,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876291931,163.47589779,194.26,194.1,352.75972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876291932,163.47589779,194.26,194.12,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755876292128,163.47589779,194.26,194.15,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876293328,163.47589779,194.26,194.16,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876293529,5.1489,194.21,194.16,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876293735,5.1489,194.21,194.12,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755876294232,5.1489,194.21,194.13,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876294629,5.1489,194.21,194.14,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876295930,28.6607,194.24,194.14,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876296136,5.1494,194.19,194.1,351.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755876296337,5.1494,194.19,194.11,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876296931,5.1494,194.19,194.1,351.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755876296932,5.1502,194.16,194.1,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876297131,5.1502,194.16,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876297331,2.92,194.2,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876297536,3.70656532,194.19,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876297738,29.45366532,194.19,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876297935,3.70685651,194.18,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876298138,25.7471,194.19,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876298739,3.70712488,194.18,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876298928,3.70712488,194.18,194.1,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876299128,5.1499,194.17,194.11,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876299639,5.1499,194.17,194.12,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876299838,5.1494,194.19,194.12,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876300237,2.92,194.24,194.13,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755876300440,2.92,194.24,194.14,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876300441,3.70657232,194.23,194.14,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876300637,6.53972712,194.28,194.14,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876300638,2.92,194.28,194.14,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876300840,5.1482,194.24,194.14,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876301138,3.70607856,194.23,194.15,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876301339,3.70607856,194.23,194.16,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876301533,5.1496,194.19,194.16,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876301839,6.53972712,194.21,194.15,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876302041,2.92,194.19,194.15,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876302434,6.53972712,194.21,194.15,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876302637,3.7070561,194.2,194.1,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876303044,2.92,194.17,194.09,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876303744,25.746,194.21,194.09,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876303937,36.0354,194.25,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876303938,25.7396,194.25,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876304141,3.70674935,194.24,194.09,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876304337,35.20182712,194.23,194.1,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876304543,35.20182712,194.23,194.11,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876304544,3.70724854,194.22,194.11,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876304747,5.1492,194.2,194.12,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755876304941,35.20192712,194.23,194.07,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876305147,3.70706638,194.22,194.08,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876305445,5.1491,194.21,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755876305645,28.6621,194.23,194.11,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755876305953,3.70677961,194.22,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876306151,9.45972712,194.28,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876306346,3.70554507,194.27,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876306653,3.70554507,194.27,194.13,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876306846,3.70554507,194.27,194.14,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876307648,10.24527219,194.27,194.15,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876307950,10.24527219,194.27,194.08,25.7617]
["bitfinex-derivatives","SOLF0:USTF0",1755876307951,3.70554507,194.26,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876308243,3.70554507,194.26,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755876308244,5.1491,194.21,194.13,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755876308450,28.6598,194.25,194.11,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876308646,28.6598,194.25,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876308647,3.70463765,194.24,194.1,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876308843,3.70463765,194.24,194.12,143.791]
["bitfinex-derivatives","SOLF0:USTF0",1755876309043,3.70463765,194.24,194.12,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876309249,2.92,194.23,194.06,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876309445,29.44803765,194.22,194.07,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876309747,5.1507,194.15,194.06,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755876309953,2.92,194.17,194.07,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876310245,25.7515,194.16,194.07,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876310638,6.53972712,194.15,194.05,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876310842,32.29672712,194.12,193.99,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876311144,2.92,194.13,194.0,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876311645,3.70763994,194.12,194.01,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876311850,13.16760027,194.11,193.99,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876312047,5.1527,194.07,194.0,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876312553,5.152,194.1,194.0,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876313243,5.1512,194.13,194.0,145.15972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876313445,2.92,194.17,194.03,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876313751,3.70592897,194.16,194.03,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876313955,2.92,194.17,194.03,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876314259,2.92,194.17,194.05,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1755876314454,3.7062115,194.16,194.06,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876314750,2.92,194.1,193.99,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876314957,2.92,194.1,194.0,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876315158,2.92,194.1,193.99,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876315159,2.92,194.1,194.01,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876316255,8.0721,194.1,194.01,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876316652,36.0462,194.2,194.02,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755876316653,5.1516,194.11,194.02,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755876316857,5.1516,194.11,194.03,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876317054,2.92,194.12,194.02,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876317252,5.1526,194.07,193.99,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876317558,2.92,194.09,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876317760,3.7077612,194.08,193.99,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876317950,5.1534,194.05,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876318555,2.92,194.09,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876318855,2.55781681,194.08,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876319057,25.7515,194.16,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876319058,2.55798273,194.07,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876319269,6.34862987,194.06,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876319457,2.92,194.07,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876319760,2.55778302,194.06,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876320359,2.92,194.07,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876320559,5.1531,194.06,193.99,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876320864,2.55711002,194.05,193.99,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876321057,5.1534,194.04,193.99,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876322062,28.6833,194.07,193.91,214.80210544]
["bitfinex-derivatives","SOLF0:USTF0",1755876322063,9.45972712,194.05,193.91,189.01770544]
["bitfinex-derivatives","SOLF0:USTF0",1755876322258,2.92,194.01,193.88,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876322469,5.1545,194.0,193.92,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876322858,6.53972712,194.02,193.88,352.75972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876323057,5.155,193.98,193.89,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876323957,5.155,193.98,193.88,351.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755876323958,2.81,194.02,193.9,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876324156,3.93373643,194.01,193.9,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876324355,6.48599167,194.01,193.9,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876324563,2.81,193.99,193.88,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876324759,25.7683,194.04,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876324760,35.12782712,193.96,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876325164,5.1561,193.94,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876325559,2.81,193.94,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876325860,10.3065,194.05,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876325861,2.81,193.98,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876326062,28.5788,194.03,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876326256,6.4773611,194.02,193.89,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876326458,5.1545,194.01,193.89,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876326765,346.28,194.09,193.92,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876326766,2.81,194.08,193.92,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876327061,2.81,194.08,193.93,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876327062,25.7674,194.04,193.93,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876327369,9.285072,194.03,193.93,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876327663,3.92746685,194.02,193.93,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876327863,2.81,194.03,193.93,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876328164,5.1547,194.0,193.93,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876328357,2.81,194.03,193.93,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876328758,5.1548,193.99,193.94,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876328963,2.81,194.03,193.93,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876329161,2.81,194.03,193.88,32.32812712]
["bitfinex-derivatives","SOLF0:USTF0",1755876329162,2.81,194.03,193.94,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876329369,2.81,194.03,193.88,32.32812712]
["bitfinex-derivatives","SOLF0:USTF0",1755876329561,5.1542,194.01,193.94,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755876329967,32.30472712,194.06,193.95,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876330162,6.46868174,194.05,193.95,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876330470,32.30472712,194.06,193.95,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876330471,5.1542,194.01,193.95,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876332960,2.81,194.01,193.87,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876333164,2.81,194.01,193.91,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876333358,25.7673,194.05,193.91,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876333359,5.154,194.02,193.91,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876333765,5.154,194.02,193.92,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876333972,5.154,194.02,193.94,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755876334363,28.5734,194.07,193.91,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876334364,5.1534,194.04,193.91,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876334565,28.5734,194.07,193.91,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876334860,6.30481632,194.06,193.91,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876335064,28.5734,194.07,193.91,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876335065,5.1544,194.01,193.91,145.19972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876335569,2.81,194.07,193.94,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876335766,2.81,194.07,193.93,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876335969,2.54433557,194.06,193.93,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876336170,5.1539,194.03,193.95,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755876337071,5.1542,194.01,193.93,11.69602712]
["bitfinex-derivatives","SOLF0:USTF0",1755876337266,5.1542,194.01,193.85,36.109]
["bitfinex-derivatives","SOLF0:USTF0",1755876337267,25.7661,194.05,193.94,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876337461,25.7661,194.05,193.85,25.7925]
["bitfinex-derivatives","SOLF0:USTF0",1755876337462,5.1553,193.98,193.92,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876337670,25.7687,194.03,193.92,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876338168,25.7687,194.03,193.92,143.7964]
["bitfinex-derivatives","SOLF0:USTF0",1755876338169,5.155,193.99,193.92,143.7964]
["bitfinex-derivatives","SOLF0:USTF0",1755876338468,5.155,193.99,193.88,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876338469,35.12112712,194.01,193.85,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876338672,35.12112712,194.01,193.81,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876338673,28.5867,193.97,193.81,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876338974,25.7785,193.96,193.82,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876339368,25.774,193.99,193.84,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876339566,2.54635278,193.98,193.84,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876339872,25.774,193.99,193.84,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876340571,2.81,194.02,193.9,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876340762,2.81,194.02,193.91,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876340964,2.81,194.02,193.84,25.7938]
["bitfinex-derivatives","SOLF0:USTF0",1755876340965,5.1553,193.98,193.92,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876341172,5.1553,193.98,193.9,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876342071,2.81,193.98,193.84,32.33352712]
["bitfinex-derivatives","SOLF0:USTF0",1755876342272,2.81,193.98,193.89,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876342867,2.5469924,193.97,193.89,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876343071,2.81,193.98,193.83,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876343375,5.1563,193.94,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755876343674,5.1563,193.94,193.86,143.778]
["bitfinex-derivatives","SOLF0:USTF0",1755876344076,5.1563,193.94,193.86,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1755876344274,5.1563,193.94,193.86,143.778]
["bitfinex-derivatives","SOLF0:USTF0",1755876344579,5.1555,193.97,193.89,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755876344770,2.81,193.98,193.86,145.15972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876345077,25.7699,194.03,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876345270,10.34856704,194.02,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876345470,6.32648293,194.01,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876345674,25.7699,194.03,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876345879,5.1548,193.99,193.92,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755876346577,5.1548,193.99,193.91,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876347578,2.81,194.01,193.91,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876347778,2.81,193.99,193.86,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876347978,6.3305998,193.98,193.86,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876348167,6.3305998,193.97,193.86,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876348375,5.37471678,193.96,193.85,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876348573,2.81,193.96,193.85,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876349178,5.1561,193.94,193.85,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876349379,2.81,193.96,193.86,145.13972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876349573,25.7711,194.02,193.94,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755876349574,2.81,194.02,193.94,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755876349784,28.5744,194.07,193.95,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876349981,2.81,194.07,193.98,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876350278,5.1531,194.06,193.98,11.69452712]
["bitfinex-derivatives","SOLF0:USTF0",1755876350478,2.81,194.04,193.93,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876350669,2.81,194.04,193.94,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876350870,7.71957267,194.03,193.94,143.7559]
["bitfinex-derivatives","SOLF0:USTF0",1755876351073,2.81,194.09,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876351275,2.56716448,194.08,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876351476,5.1527,194.07,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876352068,2.81,194.09,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876352069,5.1531,194.06,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876352273,2.56987665,194.05,193.96,145.11972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876352473,25.762,194.08,193.96,145.11972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876352680,25.762,194.08,193.91,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876352681,25.7674,194.04,193.93,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876352978,2.9,194.02,193.91,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876353172,2.57001739,194.01,193.91,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876353579,5.1558,193.96,193.91,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876353878,5.1558,193.96,193.88,11.69732712]
["bitfinex-derivatives","SOLF0:USTF0",1755876353879,25.7713,194.01,193.9,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876354073,6.43202031,194.0,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876354271,6.43202031,193.99,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876354475,6.43649211,193.98,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876354679,2.57395904,193.97,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876354878,2.57395904,193.96,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876355079,7.72995904,193.95,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876355282,2.57395904,193.94,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876356077,2.9,193.99,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876356281,6.44438326,193.98,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876356478,5.1555,193.96,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876356677,5.1555,193.96,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876356678,2.57891364,193.95,193.87,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876356874,2.57891364,193.95,193.84,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755876357178,25.7753,193.98,193.84,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755876357179,2.57891364,193.94,193.85,145.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876357483,2.57891364,193.93,193.85,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876357685,2.57923824,193.92,193.85,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876357884,2.57923824,193.91,193.81,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876358184,2.9,193.96,193.82,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876358379,5.1563,193.94,193.82,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876358575,2.57971605,193.93,193.84,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876358777,2.9,193.96,193.83,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876358979,2.57951258,193.95,193.84,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876359382,2.5810574,193.94,193.86,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755876359582,2.5810574,193.93,193.86,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755876359780,2.9,193.96,193.86,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755876359978,7.73705074,193.95,193.86,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755876360187,2.58095074,193.94,193.86,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755876360884,2.9,194.02,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876361083,6.44921245,194.01,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876361281,5.1548,193.99,193.92,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755876361584,2.9,194.06,193.92,145.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876361782,2.9,194.06,193.87,25.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755876361783,32.21589939,194.05,193.87,25.7899]
["bitfinex-derivatives","SOLF0:USTF0",1755876361980,32.21589939,194.05,193.9,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876361981,6.44989939,194.04,193.9,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876362184,32.31102712,194.01,193.89,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876362382,25.766,194.05,193.8,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876362383,2.9,193.97,193.86,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876362581,6.44989939,193.96,193.85,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876362782,6.45324031,193.95,193.85,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876362983,2.58109051,193.94,193.85,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876363179,2.58109051,193.93,193.85,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876363379,2.58109051,193.92,193.85,143.6985]
["bitfinex-derivatives","SOLF0:USTF0",1755876363580,25.7729,194.0,193.85,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876363776,6.53972712,193.98,193.82,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876363989,5.157,193.91,193.8,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876364191,2.9,193.94,193.81,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876364380,6.30780157,193.93,193.81,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876364584,5.1579,193.88,193.81,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876364780,25.785,193.91,193.8,346.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876365085,5.36449468,193.9,193.81,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876365286,6.53972712,193.88,193.81,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876365481,2.46449468,193.87,193.76,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876365681,5.36449468,193.87,193.76,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876365884,5.159,193.84,193.76,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876366284,25.785,193.91,193.76,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876366285,28.685,193.91,193.76,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876366485,5.1585,193.85,193.76,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876366688,2.46318686,193.84,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876366890,6.53972712,193.86,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876367088,2.46319804,193.85,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876367289,2.46319804,193.85,193.7,25.8115]
["bitfinex-derivatives","SOLF0:USTF0",1755876367290,5.1595,193.81,193.7,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755876367589,9.43972712,193.84,193.71,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876367790,2.46170982,193.83,193.71,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876368092,9.43972712,193.84,193.71,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876368289,2.45972049,193.83,193.71,143.7019]
["bitfinex-derivatives","SOLF0:USTF0",1755876368492,2.45972049,193.83,193.71,145.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876368690,2.9,193.84,193.71,145.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876368986,5.1587,193.85,193.76,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755876369183,2.9,193.89,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876369381,2.4580831,193.88,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876369780,2.9,193.93,193.8,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876369982,28.24078886,193.92,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876370188,5.1582,193.87,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876370387,2.9,193.9,193.77,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876370584,25.7886,193.88,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876370787,9.43972712,193.87,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876370987,2.45776827,193.86,193.74,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876371183,25.7927,193.85,193.74,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876371383,5.1595,193.82,193.74,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876371589,25.7927,193.85,193.74,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876371788,9.43972712,193.87,193.74,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876371985,2.45677742,193.86,193.74,143.7212]
["bitfinex-derivatives","SOLF0:USTF0",1755876372192,2.9,193.87,193.74,143.7212]
["bitfinex-derivatives","SOLF0:USTF0",1755876372594,5.159,193.84,193.74,143.7212]
["bitfinex-derivatives","SOLF0:USTF0",1755876373187,5.1582,193.86,193.74,145.09972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876373387,25.7859,193.9,193.77,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876373587,28.24188869,193.89,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876373889,25.7859,193.9,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876374295,5.3558206,193.89,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876374489,10.3135,193.92,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876374490,5.1579,193.88,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876375093,10.3135,193.92,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876375094,25.7858,193.91,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876375391,2.9,193.89,193.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876375594,5.1582,193.86,193.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876375991,2.9,193.89,193.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876376191,5.1587,193.85,193.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876376394,2.9,193.89,193.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876376992,5.1582,193.87,193.78,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755876378298,25.7893,193.88,193.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876378994,3.83962661,193.87,193.77,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876379193,25.7893,193.88,193.73,32.34812712]
["bitfinex-derivatives","SOLF0:USTF0",1755876379498,2.9,193.86,193.74,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876379893,36.1739427,193.85,193.74,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876380098,32.33252712,193.85,193.74,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876380297,2.9,193.84,193.74,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876381094,5.1598,193.81,193.74,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876381308,2.9,193.84,193.73,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755876382297,32.32902712,193.88,193.73,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755876382298,2.9,193.87,193.73,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755876382491,3.84087198,193.86,193.73,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755876382993,5.1598,193.8,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876383197,5.1598,193.8,193.71,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876383592,5.1603,193.79,193.71,143.7022]
["bitfinex-derivatives","SOLF0:USTF0",1755876384101,32.33912712,193.8,193.69,347.35757809]
["bitfinex-derivatives","SOLF0:USTF0",1755876384303,2.78,193.81,193.69,347.35757809]
["bitfinex-derivatives","SOLF0:USTF0",1755876384697,3.83855173,193.8,193.69,347.35757809]
["bitfinex-derivatives","SOLF0:USTF0",1755876385095,2.78,193.77,193.69,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876385300,2.78,193.77,193.67,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876385804,6.53972712,193.76,193.67,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876386000,6.53972712,193.76,193.64,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755876386201,5.1625,193.7,193.59,11.70492712]
["bitfinex-derivatives","SOLF0:USTF0",1755876386507,2.78,193.72,193.58,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876386705,5.1624,193.71,193.58,490.3656]
["bitfinex-derivatives","SOLF0:USTF0",1755876387003,5.1624,193.71,193.58,491.26440676]
["bitfinex-derivatives","SOLF0:USTF0",1755876387191,2.78,193.72,193.58,486.09880676]
["bitfinex-derivatives","SOLF0:USTF0",1755876387704,2.78,193.69,193.58,347.57880676]
["bitfinex-derivatives","SOLF0:USTF0",1755876388401,5.1638,193.65,193.58,347.57880676]
["bitfinex-derivatives","SOLF0:USTF0",1755876388704,5.1638,193.65,193.58,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876389502,5.1632,193.68,193.58,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876389902,2.78,193.69,193.58,347.5788764]
["bitfinex-derivatives","SOLF0:USTF0",1755876390296,25.8104,193.72,193.58,347.5788764]
["bitfinex-derivatives","SOLF0:USTF0",1755876390503,2.78,193.7,193.59,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876390808,5.163,193.68,193.59,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876391303,5.1625,193.7,193.6,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755876391599,35.12732712,193.74,193.59,145.09972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876391795,3.82221397,193.73,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876391998,2.78,193.74,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876392194,7.9415,193.74,193.62,11.70432712]
["bitfinex-derivatives","SOLF0:USTF0",1755876392397,7.9415,193.74,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876392809,5.1607,193.77,193.65,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755876392996,3.82023569,193.76,193.66,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876393202,3.81941715,193.75,193.66,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876393500,5.1617,193.73,193.66,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876393697,5.1617,193.73,193.65,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876394104,2.78,193.75,193.65,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876394409,25.8037,193.77,193.65,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876394410,346.76,193.78,193.65,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876394609,3.81871011,193.77,193.65,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876394806,3.81871011,193.77,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876395009,2.78,193.79,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876395703,2.78,193.79,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876395906,2.78,193.79,193.66,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876396111,2.78,193.79,193.66,145.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876396307,29.62394576,193.78,193.66,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876396517,2.78,193.79,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876396805,25.7979,193.81,193.69,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876397011,5.1604,193.78,193.69,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876397512,25.8007,193.79,193.66,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876397814,3.8252304,193.78,193.66,145.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876398414,25.7946,193.84,193.72,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876398606,3.82496362,193.83,193.72,145.05972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876398807,25.7942,193.84,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876399002,349.64,193.89,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876399313,2.44535382,193.88,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876399500,349.64,193.89,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876399706,2.78,193.89,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876399906,7.9377,193.89,193.79,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755876400214,5.1577,193.89,193.79,150.19982712]
["bitfinex-derivatives","SOLF0:USTF0",1755876400511,2.78,193.89,193.72,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876400703,2.78,193.89,193.74,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876401310,2.78,193.89,193.77,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876401710,5.1581,193.87,193.77,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876401903,28.5685,193.89,193.77,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876401904,25.7886,193.88,193.77,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876403013,5.1584,193.86,193.77,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876403207,25.7825,193.93,193.8,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876403511,2.44834701,193.92,193.8,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876403705,25.7873,193.89,193.77,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876404106,5.1582,193.86,193.77,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876404512,25.7887,193.88,193.77,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755876404808,25.7887,193.88,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876405014,25.7887,193.88,193.77,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876405204,2.78,193.86,193.77,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876405805,5.1593,193.82,193.77,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876406206,5.1593,193.82,193.75,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876407018,5.1598,193.8,193.75,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876407711,5.1593,193.83,193.75,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876407915,25.7849,193.91,193.75,144.95972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876407916,28.5649,193.91,193.75,144.95972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876408115,28.5649,193.91,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876408116,2.44878496,193.9,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876408612,5.158,193.87,193.79,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876408811,25.7872,193.89,193.79,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876409019,28.5649,193.91,193.79,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876409218,28.5649,193.91,193.75,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876409219,25.7818,193.94,193.82,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876409419,2.44931695,193.93,193.82,144.93972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876409715,25.7794,193.95,193.85,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876409915,2.44902687,193.94,193.85,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876410318,2.44872519,193.93,193.74,25.8064]
["bitfinex-derivatives","SOLF0:USTF0",1755876410520,6.53972712,193.92,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876410719,2.44872519,193.91,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876411119,2.78,193.94,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876411319,2.44862547,193.93,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876411520,2.78,193.94,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876411720,5.1568,193.92,193.81,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876411919,5.1568,193.92,193.76,25.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755876411920,2.78,193.94,193.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876412121,2.4486952,193.93,193.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876412523,5.1575,193.89,193.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876413936,25.7845,193.92,193.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876413937,5.1569,193.92,193.82,143.5193]
["bitfinex-derivatives","SOLF0:USTF0",1755876414332,5.1569,193.92,193.82,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876415334,5.1569,193.92,193.82,143.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755876415636,5.1569,193.92,193.83,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876415835,5.1569,193.92,193.84,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755876416024,5.1561,193.94,193.84,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876416222,5.1561,193.94,193.83,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876416223,2.95,193.99,193.87,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876416424,5.156,193.95,193.87,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1755876416834,25.7754,193.98,193.83,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876417131,25.7754,193.98,193.85,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876417331,25.7794,193.95,193.85,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876417637,25.7806,193.94,193.85,137.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755876418037,5.1571,193.91,193.85,137.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755876418330,25.7794,193.95,193.85,137.5867]
["bitfinex-derivatives","SOLF0:USTF0",1755876418725,25.7847,193.91,193.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755876419438,5.1581,193.87,193.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755876420128,5.1574,193.9,193.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755876420332,28.731,193.94,193.84,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755876420534,25.7748,193.99,193.77,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876420535,6.53972712,193.91,193.77,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876420835,25.7924,193.86,193.78,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876421036,25.7924,193.86,193.77,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876421237,2.95,193.87,193.77,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876421632,25.7832,193.92,193.77,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876421633,25.7865,193.9,193.77,484.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876421932,25.7865,193.9,193.78,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876422728,2.95,193.87,193.77,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876422933,2.95,193.87,193.78,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876423134,2.95,193.87,193.77,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876423330,5.1596,193.81,193.77,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876423530,2.95,193.87,193.77,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876424134,25.7939,193.84,193.77,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876424738,5.1593,193.82,193.77,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876424932,5.1593,193.82,193.71,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876425128,2.95,193.81,193.72,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876425329,25.7966,193.82,193.73,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876425739,5.1606,193.77,193.73,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876426337,5.1601,193.79,193.73,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876426532,25.7981,193.81,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876426733,6.53972712,193.83,193.66,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876426734,25.8044,193.77,193.66,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876426934,5.1615,193.74,193.67,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876427133,6.53972712,193.82,193.67,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876427338,5.1601,193.8,193.71,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755876427641,25.7954,193.83,193.69,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876427642,25.7974,193.82,193.69,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876428437,5.1603,193.79,193.7,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755876428940,25.7979,193.81,193.69,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876429333,25.7979,193.81,193.69,11.70222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876429334,5.1606,193.78,193.69,11.70222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876429537,25.7998,193.8,193.69,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876429833,9.48972712,193.79,193.7,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876430040,5.1615,193.74,193.7,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876430339,25.8046,193.76,193.66,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876430536,25.8046,193.76,193.67,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876430737,5.1625,193.71,193.67,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876431239,9.48972712,193.73,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755876431439,9.48972712,193.73,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876431440,5.1635,193.67,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876432138,25.8126,193.7,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876432535,2.95,193.71,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876432742,25.8126,193.7,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876433645,28.7625,193.71,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876433646,2.95,193.71,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876433837,25.8072,193.74,193.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876434044,5.1619,193.73,193.62,149.92422712]
["bitfinex-derivatives","SOLF0:USTF0",1755876434244,2.95,193.75,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876434638,8.1114,193.75,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876434844,25.8006,193.79,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876435046,3.82351344,193.78,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876435238,5.1614,193.74,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876435640,349.71,193.83,193.68,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876435944,349.71,193.83,193.69,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876435945,3.8242684,193.81,193.69,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876436246,5.16,193.8,193.7,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755876436450,2.95,193.83,193.69,144.77972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876436642,12.81809144,193.82,193.69,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876436848,25.7996,193.8,193.69,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876437048,25.8045,193.76,193.58,52.5543764]
["bitfinex-derivatives","SOLF0:USTF0",1755876437249,5.1623,193.71,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876437444,2.95,193.75,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876437445,25.8072,193.74,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876437644,3.82929813,193.73,193.59,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876437841,5.1621,193.72,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755876438048,5.1621,193.72,193.61,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876438544,5.1621,193.72,193.63,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755876438946,5.1627,193.69,193.61,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876439150,25.8072,193.74,193.61,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876439446,5.1608,193.77,193.68,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1755876439645,5.1608,193.77,193.68,143.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755876439957,5.1601,193.79,193.7,11.70212712]
["bitfinex-derivatives","SOLF0:USTF0",1755876440346,5.1601,193.79,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876440548,28.7451,193.84,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876440549,2.95,193.84,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876440853,25.79,193.87,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876441045,25.79,193.87,193.69,372.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755876441046,25.7927,193.85,193.69,372.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755876441248,3.85509515,193.84,193.69,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876441445,3.85509515,193.84,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876442051,5.1598,193.8,193.71,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1755876442650,2.96,193.82,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876442854,3.85596702,193.81,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876443551,5.1611,193.76,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876443947,2.96,193.82,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876444151,6.3107488,193.81,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876444344,5.1606,193.77,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876444753,25.802,193.78,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876446246,25.7979,193.81,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876446653,5.1609,193.76,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876447055,25.802,193.78,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876447557,5.1604,193.78,193.7,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876447751,2.96,193.84,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876447752,28.7541,193.84,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876447951,25.7914,193.86,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876448156,5.1591,193.83,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876448355,5.1591,193.83,193.77,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876448553,2.96,193.88,193.77,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876448747,3.85422366,193.87,193.79,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876449457,2.96,193.88,193.79,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876449758,5.1581,193.87,193.79,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876450454,5.1586,193.85,193.77,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876450661,2.96,193.88,193.71,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876450858,9.49972712,193.86,193.72,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876451059,3.85497092,193.85,193.72,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876451260,5.1596,193.81,193.72,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876451854,5.1602,193.79,193.72,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876454059,25.7951,193.84,193.72,143.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755876454060,5.1595,193.81,193.72,143.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755876454370,5.1595,193.81,193.72,149.80162712]
["bitfinex-derivatives","SOLF0:USTF0",1755876454561,2.96,193.86,193.72,149.80162712]
["bitfinex-derivatives","SOLF0:USTF0",1755876454562,5.159,193.83,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876455366,5.1595,193.81,193.72,143.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755876455864,5.1595,193.81,193.72,149.80142712]
["bitfinex-derivatives","SOLF0:USTF0",1755876456066,25.7885,193.89,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876456260,3.85682068,193.88,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876456961,3.85682068,193.88,193.71,25.8107]
["bitfinex-derivatives","SOLF0:USTF0",1755876456962,31.20360111,193.87,193.76,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876457166,25.7928,193.85,193.76,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876457369,2.96,193.83,193.76,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876458263,5.1596,193.81,193.76,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876458462,2.96,193.83,193.76,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876458866,5.1603,193.79,193.76,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876460470,2.96,193.78,193.69,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876460871,28.7567,193.82,193.7,149.70222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876461071,6.32272779,193.81,193.7,149.70222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876461272,3.86352009,193.8,193.7,149.70222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876461472,28.7567,193.82,193.7,149.70222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876461775,5.1598,193.8,193.72,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755876461965,25.7928,193.85,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876462165,6.32416339,193.84,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876462478,2.96,193.87,193.76,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876462776,2.46048023,193.86,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876463076,2.96,193.87,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876463467,6.48192795,193.86,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876463668,6.48251027,193.85,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876463878,25.7938,193.85,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876464265,2.46278739,193.84,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876464875,5.1597,193.81,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876465375,2.96,193.81,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876465975,5.16,193.8,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876466275,2.96,193.86,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876466475,2.46276382,193.85,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876466775,7.62126382,193.85,193.77,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876466978,5.1585,193.85,193.77,144.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876467277,28.7472,193.9,193.77,144.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876467278,7.62194082,193.84,193.77,144.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876467469,2.96,193.86,193.74,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876467676,6.48540655,193.85,193.75,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876467875,2.96,193.86,193.75,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876468076,5.1597,193.81,193.75,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876468479,2.96,193.86,193.75,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876468776,25.7888,193.88,193.69,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876468777,25.7967,193.82,193.69,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876469075,35.29482712,193.83,193.69,346.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876469076,2.96,193.8,193.7,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876469268,5.1609,193.76,193.7,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876469669,5.1614,193.74,193.7,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876470172,25.8006,193.79,193.7,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876470476,25.8045,193.76,193.61,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876470675,2.96,193.74,193.6,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876470881,5.1624,193.71,193.61,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876471277,5.1624,193.71,193.6,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876471477,5.1624,193.71,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876471979,5.1616,193.74,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876472580,5.1616,193.74,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876472776,5.1616,193.74,193.66,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876472975,25.8031,193.77,193.68,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876472976,5.1608,193.77,193.68,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876473178,2.96,193.78,193.66,143.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755876473378,2.46358962,193.77,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876473577,25.7993,193.8,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876473788,9.28618816,193.79,193.67,11.70272712]
["bitfinex-derivatives","SOLF0:USTF0",1755876473980,6.53972712,193.84,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876473981,2.8,193.84,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876474177,6.48516832,193.83,193.74,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876474377,2.46299399,193.82,193.74,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876474581,51.5844,193.86,193.74,143.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755876474880,6.48442707,193.85,193.74,143.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755876475076,2.46269643,193.84,193.74,143.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755876475277,51.5844,193.86,193.74,143.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755876475478,2.46216171,193.85,193.74,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876475678,6.48332681,193.85,193.74,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876475881,28.25616171,193.84,193.74,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876476078,2.8,193.85,193.74,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876476378,2.46256616,193.84,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755876476580,2.46256616,193.84,193.73,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876476581,4.02210495,193.83,193.73,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876476786,2.8,193.81,193.72,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876476981,28.5984,193.81,193.72,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876477185,2.46442843,193.8,193.72,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876477785,28.5991,193.81,193.72,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876478086,2.8,193.76,193.72,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876478281,25.7992,193.8,193.72,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876478588,5.1617,193.73,193.66,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876478982,5.1612,193.75,193.66,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876479182,25.8035,193.77,193.66,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876479382,6.49478541,193.76,193.66,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876479588,25.8045,193.76,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876479789,5.26680744,193.75,193.6,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876479990,5.26680744,193.75,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876479991,5.1627,193.69,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876480188,25.8072,193.74,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876480386,6.49636351,193.73,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876480583,6.49636351,193.72,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876480779,6.49636351,193.71,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876480988,6.49740142,193.7,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876481188,2.46757146,193.69,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876481385,5.163,193.69,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876481983,5.1633,193.67,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876483594,5.1627,193.7,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876483790,25.8063,193.75,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876483984,6.48901815,193.74,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876484195,32.29761815,193.73,193.61,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876484391,9.2884859,193.72,193.58,347.6188764]
["bitfinex-derivatives","SOLF0:USTF0",1755876484589,6.4884859,193.71,193.58,347.6188764]
["bitfinex-derivatives","SOLF0:USTF0",1755876484794,6.4884859,193.7,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876485090,2.46454365,193.69,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876485296,2.46456652,193.68,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876485499,2.8,193.72,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876485801,6.48622321,193.71,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876485995,5.1628,193.69,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876487501,5.1632,193.68,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876488197,5.1635,193.67,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876489799,25.8129,193.7,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876489999,2.45981191,193.69,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876490594,2.8,193.68,193.59,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876490795,2.8,193.68,193.49,224.21757673]
["bitfinex-derivatives","SOLF0:USTF0",1755876490994,6.40256426,193.67,193.51,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876491194,6.40256426,193.66,193.53,0.89896929]
["bitfinex-derivatives","SOLF0:USTF0",1755876491398,5.1641,193.64,193.54,11.70642712]
["bitfinex-derivatives","SOLF0:USTF0",1755876491598,2.8,193.68,193.54,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876491793,2.8,193.68,193.57,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876491998,2.8,193.68,193.58,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876492193,5.1633,193.67,193.58,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876492792,2.8,193.68,193.58,142.9654]
["bitfinex-derivatives","SOLF0:USTF0",1755876493101,2.8,193.73,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876493302,5.1627,193.7,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876493801,2.8,193.73,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755876494094,2.45547473,193.72,193.61,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755876494301,11.80026447,193.71,193.58,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876494599,9.33972712,193.71,193.58,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876494794,9.33972712,193.71,193.6,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755876494795,5.1629,193.69,193.6,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755876495195,5.1629,193.69,193.58,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876495196,5.1633,193.67,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755876496001,5.1637,193.66,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755876496203,25.8108,193.72,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876496399,2.46025838,193.71,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876496598,25.8108,193.72,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876496799,2.8,193.69,193.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876496997,2.8,193.69,193.57,142.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755876497298,2.8,193.69,193.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876497502,2.46032423,193.68,193.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876497802,5.1643,193.64,193.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876497994,28.6126,193.7,193.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876498189,5.1637,193.66,193.57,142.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755876498390,5.1637,193.66,193.57,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876498594,2.8,193.7,193.58,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876499500,2.8,193.7,193.59,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876500595,5.1632,193.68,193.59,142.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755876500803,6.53972712,193.69,193.53,0.89896929]
["bitfinex-derivatives","SOLF0:USTF0",1755876501000,5.26017294,193.68,193.56,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876501297,5.1648,193.62,193.56,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876501801,5.1651,193.61,193.56,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876502103,2.8,193.63,193.56,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876502794,28.6665,193.68,193.56,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876503198,28.6665,193.68,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755876503199,5.1636,193.66,193.57,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755876503401,28.6602,193.72,193.58,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876503595,2.45914466,193.71,193.58,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876503799,2.45914466,193.71,193.56,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755876504097,2.45914466,193.71,193.57,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876504298,2.85,193.78,193.66,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876504494,2.85,193.78,193.67,142.8631]
["bitfinex-derivatives","SOLF0:USTF0",1755876504495,5.1609,193.76,193.67,142.8631]
["bitfinex-derivatives","SOLF0:USTF0",1755876504699,141.22575392,193.83,193.67,142.8631]
["bitfinex-derivatives","SOLF0:USTF0",1755876504700,137.5360268,193.83,193.69,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876504896,2.85,193.81,193.66,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876505096,6.53972712,193.77,193.59,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755876505406,25.8086,193.73,193.6,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876505607,25.8086,193.73,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876505608,25.8086,193.73,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876505903,5.163,193.69,193.61,142.8648]
["bitfinex-derivatives","SOLF0:USTF0",1755876506106,28.6599,193.72,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876506497,5.1632,193.68,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876506709,25.8058,193.76,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876506897,2.45901259,193.75,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876507104,2.85,193.73,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876507306,6.39709161,193.72,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876507499,2.45901259,193.71,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876507702,2.85,193.73,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876508100,2.46082837,193.72,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876508303,25.8058,193.76,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876508506,2.46063257,193.75,193.61,144.23972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876508712,5.1627,193.69,193.61,142.8646]
["bitfinex-derivatives","SOLF0:USTF0",1755876508908,2.85,193.74,193.61,142.8646]
["bitfinex-derivatives","SOLF0:USTF0",1755876509111,2.46097246,193.73,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876510005,5.1632,193.68,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876510404,5.1635,193.67,193.61,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876512308,28.6624,193.71,193.57,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755876512309,5.1638,193.65,193.57,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755876512506,5.1638,193.65,193.57,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876512704,28.6624,193.71,193.57,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876513007,25.814,193.69,193.57,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876513207,6.41590309,193.68,193.57,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876513406,5.1638,193.65,193.57,142.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755876514206,5.1632,193.68,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755876514403,28.6624,193.71,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755876514709,6.41780037,193.7,193.58,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755876514912,5.1635,193.67,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876515206,28.6624,193.71,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876515406,2.46803905,193.7,193.59,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876515806,5.1628,193.69,193.6,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755876516004,2.85,193.76,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876516209,6.41758848,193.75,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876516400,2.85,193.81,193.68,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876516608,6.41630918,193.8,193.69,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876516800,6.41630918,193.79,193.69,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876517001,2.46706904,193.78,193.69,149.30222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876517407,5.1602,193.79,193.69,149.30222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876517607,36.1061,193.87,193.69,149.30222712]
["bitfinex-derivatives","SOLF0:USTF0",1755876517608,5.1595,193.82,193.72,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876517804,2.46594173,193.81,193.72,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876518400,2.46594173,193.81,193.69,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876518606,2.46594173,193.81,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755876519115,5.1595,193.82,193.72,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755876519406,2.4663695,193.81,193.68,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876519612,2.4663695,193.81,193.69,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876519808,5.1606,193.78,193.69,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876520306,5.1609,193.76,193.69,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876520504,2.85,193.79,193.65,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876520815,5.1608,193.77,193.69,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755876521208,5.1608,193.77,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876521408,2.46852484,193.76,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876521610,2.85,193.79,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876521910,5.1611,193.76,193.67,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755876522417,5.1611,193.76,193.68,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755876523008,5.1611,193.76,193.66,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876523009,5.1614,193.75,193.66,149.24322712]
["bitfinex-derivatives","SOLF0:USTF0",1755876523310,2.85,193.79,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876523510,6.42809657,193.78,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876523712,6.42809657,193.77,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876523913,6.42809657,193.76,193.66,149.24322712]
["bitfinex-derivatives","SOLF0:USTF0",1755876524111,5.1608,193.77,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876524311,2.46766119,193.76,193.66,144.07972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876524616,2.85,193.85,193.72,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876524805,2.46692676,193.84,193.72,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876525810,2.85,193.89,193.76,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755876526006,2.85,193.89,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876526007,2.46474683,193.87,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876526211,5.1582,193.86,193.77,142.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755876526407,2.85,193.89,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876526611,2.85,193.89,193.81,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876526912,2.46199356,193.88,193.77,143.99972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876527111,2.85,193.89,193.77,143.99972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876527315,5.158,193.87,193.77,149.16012712]
["bitfinex-derivatives","SOLF0:USTF0",1755876529024,2.85,193.88,193.71,25.8109]
["bitfinex-derivatives","SOLF0:USTF0",1755876529311,2.85,193.94,193.8,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876529514,2.85,193.98,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876529718,28.23280845,193.97,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876529918,2.45560845,193.96,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876530113,5.1566,193.92,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876530519,25.7772,193.97,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876530723,5.1571,193.91,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876531419,5.1574,193.9,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876532114,5.1577,193.89,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876532320,2.85,193.93,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876532515,32.31232712,194.0,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876532516,25.7766,193.97,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876532715,25.7814,193.94,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876533515,5.1574,193.9,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876533711,25.7814,193.94,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876534320,28.5692,193.96,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876534524,28.5692,193.96,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876534525,2.79,193.96,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876535018,28.5692,193.96,193.85,143.93972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876535518,5.1574,193.89,193.85,143.93972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876535919,5.1574,193.89,193.85,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876536117,5.1574,193.89,193.73,25.8083]
["bitfinex-derivatives","SOLF0:USTF0",1755876536118,2.79,193.87,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876536320,2.79,193.87,193.79,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876536716,5.1594,193.82,193.79,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876536923,2.79,193.82,193.72,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876537121,2.79,193.87,193.73,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755876537825,5.1593,193.82,193.73,142.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755876538025,25.7938,193.85,193.73,142.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755876538026,25.7938,193.85,193.73,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755876539422,5.1593,193.82,193.73,142.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755876539826,5.1593,193.83,193.75,11.70082712]
["bitfinex-derivatives","SOLF0:USTF0",1755876540025,5.1593,193.83,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876540221,6.53972712,193.83,193.61,346.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876540529,5.162,193.72,193.62,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876540727,5.162,193.72,193.63,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876541125,2.79,193.75,193.63,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876541829,2.79,193.8,193.64,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876542425,5.1606,193.78,193.64,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876542626,2.79,193.78,193.64,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876542822,5.1621,193.72,193.63,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876543222,2.79,193.76,193.64,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876544035,2.79,193.76,193.66,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1755876544232,2.79,193.8,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876544922,5.1606,193.77,193.68,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1755876545123,2.79,193.8,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876545322,2.79,193.8,193.71,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876545534,5.1592,193.83,193.72,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755876545728,13.1079,193.84,193.72,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1755876546135,2.79,193.82,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876546434,2.79,193.82,193.68,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876547333,2.79,193.82,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876547334,2.45155906,193.81,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876547533,2.79,193.82,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876547834,2.79,193.82,193.73,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876548028,5.1596,193.81,193.73,143.75972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876548232,2.79,193.82,193.73,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876548428,2.79,193.79,193.67,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876548633,2.79,193.79,193.68,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876549036,2.79,193.76,193.63,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876549236,2.79,193.76,193.64,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876549433,6.53972712,193.75,193.6,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876549637,6.53972712,193.75,193.61,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876549638,28.6001,193.72,193.61,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876549929,2.79,193.72,193.61,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876550133,25.806,193.75,193.61,483.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876550530,5.1617,193.73,193.64,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755876550735,28.5933,193.77,193.64,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755876550931,2.45391585,193.76,193.64,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755876551138,28.5933,193.77,193.64,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755876551542,2.79,193.77,193.63,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876551739,2.79,193.77,193.66,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876552140,5.1609,193.76,193.67,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755876552434,5.1609,193.76,193.68,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876554238,25.7991,193.81,193.69,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755876554440,28.5907,193.79,193.68,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876555243,25.8045,193.76,193.68,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876555940,2.79,193.79,193.68,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876556238,2.79,193.83,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876556443,2.47462884,193.82,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876556748,5.16,193.8,193.7,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876557039,2.79,193.83,193.72,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876557243,2.79,193.83,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876557244,5.1593,193.83,193.75,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876557445,25.7928,193.85,193.67,25.8152]
["bitfinex-derivatives","SOLF0:USTF0",1755876557634,5.26507353,193.84,193.68,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876557837,2.47507353,193.83,193.7,11.70212712]
["bitfinex-derivatives","SOLF0:USTF0",1755876558142,25.7994,193.8,193.68,143.71972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876558339,5.1607,193.77,193.69,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755876558941,2.79,193.84,193.71,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876559151,2.79,193.84,193.68,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876559152,2.79,193.84,193.74,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876559342,2.79,193.84,193.75,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876560641,5.1596,193.81,193.75,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876561036,25.788,193.89,193.75,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876561246,2.47790848,193.88,193.77,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876561842,5.1587,193.85,193.77,11.70012712]
["bitfinex-derivatives","SOLF0:USTF0",1755876562442,5.158,193.87,193.78,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755876563249,5.158,193.87,193.77,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876563250,2.79,193.9,193.77,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876563449,2.93,193.95,193.8,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876563751,2.93,193.95,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876563943,5.1564,193.93,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876564139,28.7026,194.0,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876564449,5.1558,193.96,193.86,11.69762712]
["bitfinex-derivatives","SOLF0:USTF0",1755876565051,5.1562,193.94,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876565351,5.1562,193.94,193.83,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755876565352,5.1562,193.94,193.87,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876565649,5.1562,193.94,193.88,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876566550,5.1566,193.92,193.84,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876566748,25.7791,193.96,193.85,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876566947,11.94356795,193.95,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876567246,5.1574,193.89,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876568249,25.7846,193.91,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876568450,25.7872,193.89,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876568845,5.1585,193.85,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876569942,5.1578,193.88,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876572148,2.93,193.94,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876572850,2.93,193.94,193.84,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876574352,2.93,193.94,193.83,142.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755876575654,5.1569,193.92,193.83,142.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755876575855,2.93,193.94,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876576155,5.1572,193.9,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876577249,5.1577,193.88,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876577455,28.7146,193.91,193.83,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876578253,28.7146,193.91,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876578254,5.158,193.87,193.81,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876578454,5.158,193.87,193.78,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876578655,2.93,193.88,193.75,353.31972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876578855,5.1585,193.85,193.76,142.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755876579055,2.93,193.88,193.76,142.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755876579653,5.159,193.84,193.76,142.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755876579954,2.93,193.88,193.78,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755876580151,25.7846,193.91,193.78,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755876580352,2.47493854,193.9,193.78,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1755876580748,2.47493854,193.9,193.79,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755876581549,5.1577,193.88,193.79,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755876581754,2.93,193.93,193.83,11.69862712]
["bitfinex-derivatives","SOLF0:USTF0",1755876581949,2.93,193.93,193.84,143.39972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876582154,2.93,193.93,193.84,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876582351,2.93,193.93,193.84,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876583054,28.7131,193.92,193.84,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876583462,28.7131,193.92,193.83,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876583852,5.1572,193.9,193.83,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876584056,2.93,193.92,193.83,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876584256,5.1576,193.88,193.83,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876584456,6.53972712,193.96,193.83,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876584457,2.93,194.0,193.86,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876584661,5.38226104,193.98,193.85,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876584862,2.93,193.98,193.85,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876585971,28.7052,193.98,193.86,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755876586366,25.782,193.93,193.81,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755876586566,25.782,193.93,193.8,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876586567,25.782,193.93,193.82,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876587369,5.1569,193.91,193.82,141.959]
["bitfinex-derivatives","SOLF0:USTF0",1755876588164,5.1573,193.9,193.82,141.959]
["bitfinex-derivatives","SOLF0:USTF0",1755876588569,5.1573,193.9,193.83,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876588771,5.1573,193.9,193.83,143.31972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876589372,5.1573,193.9,193.83,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876589769,5.1573,193.9,193.84,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876590370,5.1567,193.92,193.84,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1755876590570,5.1567,193.92,193.84,143.31972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876591675,5.1567,193.92,193.84,148.47822712]
["bitfinex-derivatives","SOLF0:USTF0",1755876591973,5.1567,193.92,193.84,141.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755876593473,5.1567,193.92,193.85,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755876593674,5.1561,193.95,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876594577,28.6339,193.99,193.89,11.69692712]
["bitfinex-derivatives","SOLF0:USTF0",1755876594578,5.1553,193.97,193.89,11.69692712]
["bitfinex-derivatives","SOLF0:USTF0",1755876595868,25.7712,194.01,193.89,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876596271,5.1548,193.99,193.9,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755876596976,5.1552,193.98,193.9,11.69662712]
["bitfinex-derivatives","SOLF0:USTF0",1755876597179,28.6289,194.03,193.91,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755876597369,5.1545,194.0,193.93,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876597576,2.86,194.03,193.93,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876598173,25.7634,194.07,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876598379,6.16274164,194.06,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876598573,5.1531,194.05,193.96,11.69502712]
["bitfinex-derivatives","SOLF0:USTF0",1755876599581,5.1537,194.04,193.96,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876600176,5.1529,194.06,193.96,11.69502712]
["bitfinex-derivatives","SOLF0:USTF0",1755876600373,2.86,194.13,194.02,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876600573,2.86,194.13,193.95,25.7793]
["bitfinex-derivatives","SOLF0:USTF0",1755876600574,6.16440125,194.12,194.03,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876600773,5.1513,194.12,194.05,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876600975,2.86,194.17,194.04,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876601180,6.16226209,194.16,194.04,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876601383,11.31306209,194.15,194.07,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876601679,5.1508,194.15,194.06,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876602581,10.2983,194.21,194.09,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876603278,25.7481,194.19,194.06,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876603484,2.86,194.18,194.07,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1755876603880,2.86,194.13,194.03,353.01972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876604087,2.86,194.13,194.03,482.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876604383,2.86,194.13,194.03,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876604873,5.1526,194.08,194.03,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876605077,2.86,194.13,194.03,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876605477,2.86,194.19,194.06,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876605680,2.86,194.19,194.09,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876605881,5.1506,194.15,194.1,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876606076,5.1506,194.15,194.06,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876606283,5.1506,194.15,194.09,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876606576,225.64615256,194.27,194.09,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876606577,2.86,194.23,194.12,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876606881,5.1481,194.25,194.15,11.69022712]
["bitfinex-derivatives","SOLF0:USTF0",1755876607080,2.86,194.28,194.16,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876607295,2.86,194.28,194.18,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876607485,28.5958,194.28,194.08,25.7619]
["bitfinex-derivatives","SOLF0:USTF0",1755876607681,2.86,194.27,194.14,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876607877,2.86,194.27,194.09,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876608082,2.86,194.27,194.16,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876608386,2.86,194.27,194.1,25.7593]
["bitfinex-derivatives","SOLF0:USTF0",1755876608387,2.86,194.32,194.19,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876608584,5.1469,194.29,194.2,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876608885,5.1469,194.29,194.22,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876609190,25.7278,194.34,194.22,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876609384,5.1463,194.32,194.22,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876609588,2.86,194.37,194.28,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876610184,5.145,194.36,194.28,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876610485,5.145,194.36,194.28,142.91972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876610887,5.145,194.36,194.28,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876612490,5.1456,194.34,194.28,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876612883,2.86,194.35,194.21,6.53972712]
["bitfinex-derivatives","SOLF0:USTF0",1755876613089,5.1467,194.3,194.22,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876613986,30.8797,194.3,194.22,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876614188,2.86,194.35,194.22,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876614787,10.60774615,194.36,194.16,356.90774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876615093,25.7372,194.27,194.17,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755876615390,25.7372,194.27,194.16,356.90774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876615587,25.7372,194.27,194.17,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876616893,30.8893,194.24,194.17,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876617091,25.741,194.24,194.17,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876617291,25.7427,194.23,194.17,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876617690,30.8967,194.2,194.17,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876617892,2.86,194.19,194.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876618586,25.7491,194.18,194.13,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876618794,25.7491,194.18,194.06,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876618996,25.7505,194.17,194.06,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876619288,10.60774615,194.24,194.02,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876619289,2.86,194.14,194.02,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876619491,25.7489,194.19,194.03,146.80774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876620785,25.7516,194.16,194.04,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876620985,28.6116,194.16,194.04,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876621398,25.7489,194.19,194.04,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876621593,2.86,194.21,194.07,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876621795,25.7437,194.22,194.07,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876622500,5.1491,194.21,194.07,15.76034615]
["bitfinex-derivatives","SOLF0:USTF0",1755876622798,2.86,194.26,194.11,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876622994,2.86,194.26,194.12,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876623191,2.86,194.26,194.07,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876623192,25.7399,194.25,194.13,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876623398,25.7399,194.25,194.14,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876623589,2.86,194.26,194.14,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876623789,28.5984,194.26,194.14,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876623993,2.86,194.26,194.14,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876624188,2.86,194.26,194.07,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876624393,5.1493,194.2,194.08,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876624991,5.1493,194.2,193.9,268.45664615]
["bitfinex-derivatives","SOLF0:USTF0",1755876624992,2.91,194.15,193.97,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876625198,2.91,194.15,194.02,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876626099,2.91,194.2,194.05,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876626692,5.1498,194.18,194.06,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755876627799,5.1498,194.18,194.08,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755876627994,46.63994615,194.27,194.08,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1755876627995,10.2951,194.27,194.09,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876628194,2.91,194.24,194.09,146.74774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876628397,2.91,194.24,194.13,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876628603,5.1484,194.23,194.13,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876629000,10.2951,194.27,194.14,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755876629200,5.1478,194.26,194.14,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755876629502,25.7362,194.28,194.14,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755876629999,25.7293,194.33,194.17,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876630202,25.7293,194.33,194.18,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755876630395,5.1468,194.3,194.18,141.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755876630600,2.91,194.3,194.18,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755876630798,2.91,194.3,194.17,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876630994,5.1472,194.28,194.18,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876632805,2.91,194.3,194.1,25.7583]
["bitfinex-derivatives","SOLF0:USTF0",1755876633007,2.91,194.3,194.14,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876633806,262.96396676,194.39,194.11,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876633807,28.6366,194.35,194.18,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876634010,28.6366,194.35,194.19,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876634507,25.7293,194.33,194.19,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876634708,2.91,194.32,194.19,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876635706,2.91,194.38,194.21,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876636207,5.145,194.36,194.25,15.75564615]
["bitfinex-derivatives","SOLF0:USTF0",1755876636409,5.145,194.36,194.25,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1755876637605,10.60774615,194.41,193.94,1494.38282865]
["bitfinex-derivatives","SOLF0:USTF0",1755876637804,346.06,194.43,193.94,1494.38282865]
["bitfinex-derivatives","SOLF0:USTF0",1755876637805,2.91,194.24,194.08,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876638309,2.91,194.24,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876638810,2.91,194.24,194.09,161.781]
["bitfinex-derivatives","SOLF0:USTF0",1755876639005,2.91,194.24,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876639604,5.1495,194.19,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876639810,2.91,194.24,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876639811,2.91,194.2,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876640518,2.91,194.25,194.09,146.62774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876640812,5.1496,194.19,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876641012,2.91,194.25,194.1,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876641405,2.91,194.25,194.13,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755876641605,10.2942,194.29,194.09,161.781]
["bitfinex-derivatives","SOLF0:USTF0",1755876641606,10.2942,194.29,194.14,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876641820,2.42015961,194.28,194.14,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876642116,2.91,194.26,194.14,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876642724,28.16311085,194.25,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876642906,2.42321085,194.24,194.09,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876643215,2.42321085,194.24,194.03,25.7688]
["bitfinex-derivatives","SOLF0:USTF0",1755876643216,5.1507,194.15,194.02,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876643516,5.1507,194.15,194.03,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876643713,2.91,194.17,194.03,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876643910,2.91,194.21,194.06,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876644110,2.42644335,194.2,194.06,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876644516,2.42644335,194.2,194.05,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876645318,2.42644335,194.2,194.06,25.765]
["bitfinex-derivatives","SOLF0:USTF0",1755876645612,2.42644335,194.2,194.09,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876645812,2.91,194.26,194.13,15.75884615]
["bitfinex-derivatives","SOLF0:USTF0",1755876646115,2.40889288,194.25,194.13,151.77884615]
["bitfinex-derivatives","SOLF0:USTF0",1755876646316,2.91,194.26,194.17,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755876646615,5.1476,194.27,194.17,15.75774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876647114,2.40874752,194.26,194.17,15.75774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876647310,5.1476,194.27,194.17,15.75774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876647611,5.1468,194.3,194.19,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755876647816,2.40869584,194.29,194.19,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1755876648111,2.40869584,194.29,194.17,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876648314,5.1477,194.26,194.17,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876648514,2.40869584,194.28,194.17,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876648818,139.13427388,194.31,194.17,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876649318,2.40954441,194.3,194.17,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876649620,139.13427388,194.31,194.2,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755876649815,2.40956425,194.3,194.2,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1755876650013,136.22427388,194.31,194.18,25.7489]
["bitfinex-derivatives","SOLF0:USTF0",1755876650221,141.37057388,194.31,194.22,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755876650415,141.37057388,194.31,194.22,141.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755876650619,5.1463,194.31,194.22,141.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755876650819,5.1457,194.34,194.22,141.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755876651017,2.41019062,194.33,194.22,141.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755876651214,5.32019062,194.32,194.22,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876651516,2.41019062,194.31,194.22,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876651918,5.1471,194.28,194.22,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876652119,5.1471,194.28,194.2,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876652518,5.1465,194.31,194.2,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876652722,5.1465,194.31,194.21,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876652913,28.6927,194.38,194.21,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876653216,28.6927,194.38,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755876653217,2.40991055,194.37,194.26,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755876654311,5.1453,194.35,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755876654518,2.97,194.35,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755876654718,2.97,194.35,194.2,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876654924,2.4087022,194.34,194.2,146.56774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876655316,2.97,194.33,194.21,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876656322,5.1464,194.31,194.21,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876657024,5.1464,194.31,194.22,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755876657413,5.1458,194.34,194.21,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876657616,5.1458,194.34,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755876659424,5.145,194.36,194.26,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755876660522,36.005,194.42,194.32,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876660523,2.97,194.42,194.32,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876660716,8.62390014,194.53,194.32,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876660717,2.97,194.48,194.36,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876660920,8.71926676,194.63,194.44,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876661115,2.40484493,194.62,194.45,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876661325,25.6939,194.6,194.46,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876661532,2.97,194.58,194.44,482.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876661827,28.10254493,194.57,194.44,482.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876662028,2.40484493,194.56,194.44,482.48]
["bitfinex-derivatives","SOLF0:USTF0",1755876662226,28.6598,194.63,194.45,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876662422,2.97,194.61,194.45,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876662726,2.39596479,194.6,194.45,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876662925,2.97,194.55,194.45,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876663125,25.6975,194.57,194.45,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876663427,5.1396,194.57,194.45,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876663632,2.97,194.63,194.5,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876664327,2.97,194.63,194.45,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876664328,2.97,194.63,194.48,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876664527,5.1388,194.6,194.48,15.74944615]
["bitfinex-derivatives","SOLF0:USTF0",1755876664716,2.97,194.63,194.48,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876665125,26.76652142,194.64,194.52,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876665322,5.138,194.63,194.53,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876665522,25.6899,194.63,194.53,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876665727,28.6599,194.63,194.52,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876666325,2.97,194.63,194.53,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876666525,1.07822142,194.64,194.53,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876667022,2.97,194.82,194.6,21.2154923]
["bitfinex-derivatives","SOLF0:USTF0",1755876667327,28.6402,194.78,194.64,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876667529,2.97,194.78,194.61,356.20774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876667730,1.019923,194.77,194.64,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876667929,1.019923,194.77,194.65,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876668130,2.97,194.83,194.69,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876668429,25.6661,194.81,194.69,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876668636,25.6661,194.81,194.7,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876668929,10.70774615,194.9,194.67,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876668930,2.97,194.77,194.67,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876669123,2.97,194.77,194.61,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876669324,1.019923,194.76,194.61,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876669529,2.97,194.75,194.62,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876669727,2.97,194.75,194.63,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876670124,1.019923,194.74,194.63,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876670833,6.155323,194.73,194.63,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876671133,6.155323,194.73,194.64,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876671134,5.1354,194.73,194.64,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876671429,1.019923,194.72,194.64,148.58774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876671630,1.019923,194.74,194.61,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876671827,5.1376,194.65,194.61,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876672027,2.97,194.68,194.61,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876672222,26.704323,194.67,194.58,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876672428,30.8245,194.65,194.58,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876672631,25.6884,194.64,194.58,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876672830,1.019923,194.64,194.58,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876673325,138.08,194.8,194.58,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876673326,25.6777,194.73,194.59,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876673523,26.697623,194.73,194.59,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876673727,25.6777,194.73,194.59,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876673934,1.019923,194.72,194.59,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876674129,1.019923,194.72,194.63,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876674433,1.019923,194.71,194.63,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876674628,1.019923,194.73,194.58,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876674828,1.019923,194.73,194.61,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876675029,1.019923,194.72,194.61,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876675229,2.97,194.74,194.61,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876675428,2.97,194.74,194.52,25.7039]
["bitfinex-derivatives","SOLF0:USTF0",1755876675429,2.97,194.71,194.59,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876675631,2.97,194.71,194.6,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876675837,1.019923,194.7,194.59,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876676027,1.019923,194.7,194.6,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876676232,5.137,194.67,194.59,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876676428,25.6818,194.69,194.6,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876676429,1.019923,194.69,194.6,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876676633,25.6685,194.8,194.67,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876676830,25.6685,194.8,194.68,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876677136,1.019923,194.79,194.68,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876677334,5.134,194.78,194.68,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876677533,25.6685,194.8,194.64,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876677534,1.019923,194.77,194.64,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876677728,28.6359,194.82,194.65,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755876677729,1.019923,194.79,194.65,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1755876677928,5.1338,194.79,194.68,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876678235,1.019923,194.78,194.68,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876679034,2.97,194.87,194.76,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876679234,1.019923,194.88,194.77,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876679436,6.151023,194.89,194.77,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876679936,1.019923,194.88,194.8,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876680237,2.97,194.98,194.8,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876680545,1.019923,194.89,194.8,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876680838,1.119923,194.9,194.81,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755876681040,1.119923,194.9,194.8,15.74104615]
["bitfinex-derivatives","SOLF0:USTF0",1755876681228,1.019923,194.89,194.8,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876681434,1.019923,194.89,194.81,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755876681628,0.1,194.9,194.81,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755876681836,6.151023,194.89,194.78,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876682034,2.97,194.88,194.72,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876682235,2.97,194.88,194.71,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876682236,3.989923,194.88,194.76,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876682428,5.1323,194.85,194.76,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876683030,5.1327,194.83,194.77,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755876683229,3.969923,194.84,194.74,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876683431,1.019923,194.83,194.74,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876683632,1.019923,194.83,194.71,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876683633,1.019923,194.83,194.71,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1755876683938,2.95,194.81,194.71,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876684138,25.6712,194.77,194.71,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876684446,28.6226,194.76,194.59,345.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876684634,28.6226,194.76,194.6,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755876684831,25.6763,194.74,194.58,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876685133,25.6763,194.74,194.59,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876685134,2.95,194.74,194.59,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876685336,2.95,194.69,194.54,355.62774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876685539,2.95,194.69,194.55,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876685733,1.019923,194.68,194.55,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876686342,1.019923,194.67,194.58,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876686644,277.61374615,194.76,194.58,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876686645,1.019923,194.68,194.58,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876686941,25.6805,194.7,194.58,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876687145,1.019923,194.72,194.63,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876687339,10.3618,194.9,194.63,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876687340,1.019923,194.74,194.67,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876687536,5.1336,194.8,194.68,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876688044,1.019923,194.79,194.71,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876688735,28.6113,194.85,194.71,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876688736,1.019923,194.78,194.71,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876688936,1.019923,194.78,194.68,546.12]
["bitfinex-derivatives","SOLF0:USTF0",1755876688937,2.95,194.8,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876689137,5.1346,194.76,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876689342,25.6701,194.78,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876689542,26.691223,194.77,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876689934,25.6713,194.77,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876690131,5.1356,194.72,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876690532,2.95,194.82,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876690734,1.019923,194.82,194.7,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876690937,1.019923,194.81,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876691139,1.019923,194.8,194.75,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876691433,25.6603,194.86,194.75,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876691637,1.019923,194.85,194.75,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876692238,5.1327,194.83,194.75,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876692641,1.019923,194.82,194.75,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876692842,51.3146,194.88,194.75,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876693033,25.6595,194.86,194.68,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876693236,3.969923,194.87,194.77,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876693439,1.019923,194.86,194.78,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876693744,5.1319,194.86,194.78,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876694044,1.019923,194.85,194.78,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876694244,25.6579,194.87,194.78,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755876694548,25.6594,194.86,194.72,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876694735,5.1334,194.8,194.73,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876695144,1.019923,194.79,194.73,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876696437,2.95,194.88,194.76,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876696636,1.019923,194.87,194.77,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755876696835,1.019923,194.87,194.76,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876697247,5.1324,194.84,194.76,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876697443,25.6633,194.83,194.73,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876697641,26.683223,194.83,194.73,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876697844,5.1337,194.79,194.73,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876699046,1.019923,194.78,194.73,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876699745,25.6633,194.83,194.68,345.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876699938,25.6744,194.75,194.66,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1755876700648,2.95,194.7,194.66,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1755876700851,2.95,194.69,194.66,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1755876701043,5.1366,194.68,194.66,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1755876701440,1.019923,194.67,194.66,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1755876701847,3.969923,194.67,194.66,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755876702550,5.138,194.63,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876702756,1.019923,194.66,194.55,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876702944,2.95,194.68,194.55,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876703144,1.019923,194.67,194.55,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876703549,1.019923,194.67,194.56,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755876704341,1.019923,194.67,194.55,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876704342,5.1371,194.66,194.55,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876704542,2.95,194.65,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876704747,3.969923,194.65,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876704950,2.95,194.65,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876705540,25.6885,194.64,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876705754,1.019923,194.64,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876706046,25.6819,194.69,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876706047,1.019923,194.63,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876706345,5.1377,194.64,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876706750,1.019923,194.63,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876707252,1.019923,194.63,194.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876707448,1.019923,194.63,194.54,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876707653,2.95,194.7,194.57,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876707853,1.019923,194.69,194.59,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755876708251,25.6753,194.74,194.59,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755876708451,25.6753,194.74,194.58,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755876708452,5.1358,194.71,194.61,15.74614615]
["bitfinex-derivatives","SOLF0:USTF0",1755876708652,26.695223,194.74,194.61,15.74614615]
["bitfinex-derivatives","SOLF0:USTF0",1755876708653,1.019923,194.73,194.61,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876708858,1.019923,194.74,194.61,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876709255,6.155123,194.74,194.62,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755876709448,6.155123,194.74,194.61,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876709949,6.155123,194.74,194.64,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1755876710153,1.019923,194.73,194.65,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755876711153,2.95,194.8,194.65,150.14774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876711154,1.019923,194.72,194.65,150.14774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876711461,25.6686,194.79,194.65,150.14774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876711662,1.019923,194.78,194.65,150.14774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876711956,6.154023,194.78,194.65,150.14774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876712254,5.1345,194.76,194.62,25.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755876712461,1.019923,194.79,194.66,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876712761,5.1339,194.79,194.68,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755876712957,1.019923,194.78,194.68,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755876713158,1.019923,194.78,194.69,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876713358,1.019923,194.77,194.7,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755876713562,1.019923,194.79,194.69,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876713763,2.91,194.83,194.69,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876713966,5.1342,194.77,194.67,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755876714164,5.1342,194.77,194.62,25.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755876714165,2.91,194.76,194.58,4.05138867]
["bitfinex-derivatives","SOLF0:USTF0",1755876714369,2.91,194.76,194.6,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876714665,5.1355,194.73,194.62,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755876714865,25.6767,194.73,194.57,4.05138867]
["bitfinex-derivatives","SOLF0:USTF0",1755876715169,25.6767,194.73,194.57,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876715365,25.6767,194.73,194.58,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876715567,5.1364,194.69,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755876715771,25.6777,194.72,194.58,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876716062,5.1368,194.67,194.58,144.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755876716860,1.019923,194.66,194.58,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876717268,1.019923,194.65,194.58,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876718262,1.019923,194.65,194.59,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755876718467,1.019923,194.65,194.58,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876718468,2.91,194.63,194.47,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876718867,1.019923,194.62,194.48,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876719167,5.1392,194.58,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755876719370,1.019923,194.61,194.48,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876719566,1.019923,194.62,194.51,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876719866,26.704323,194.67,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876720064,26.704323,194.67,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876720367,25.6844,194.67,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876720565,2.91,194.64,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876720973,5.1384,194.62,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876721267,1.019923,194.63,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876721971,1.019923,194.62,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876722562,1.019923,194.61,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876722761,1.019923,194.6,194.55,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755876722960,1.019923,194.6,194.44,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876722961,2.91,194.61,194.48,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876723365,5.1405,194.54,194.48,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876723667,25.6965,194.58,194.48,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876723862,1.019923,194.59,194.48,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876724166,26.713623,194.6,194.48,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876724367,2.91,194.59,194.49,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876724564,1.019923,194.58,194.49,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876724763,6.158323,194.62,194.5,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755876724961,1.019923,194.62,194.5,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755876725160,1.019923,194.61,194.49,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876725359,28.5983,194.64,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755876725564,1.019923,194.63,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755876725763,1.019923,194.63,194.49,164.7879]
["bitfinex-derivatives","SOLF0:USTF0",1755876726071,1.019923,194.62,194.49,164.7879]
["bitfinex-derivatives","SOLF0:USTF0",1755876726266,2.91,194.64,194.49,164.7879]
["bitfinex-derivatives","SOLF0:USTF0",1755876726465,10.2734,194.68,194.49,164.7879]
["bitfinex-derivatives","SOLF0:USTF0",1755876726466,1.019923,194.63,194.52,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876726767,1.019923,194.67,194.56,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876726967,2.91,194.69,194.59,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1755876727160,2.91,194.69,194.57,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876727161,1.019923,194.68,194.57,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876727568,1.019923,194.68,194.6,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755876727768,8.0463,194.69,194.6,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755876727971,2.91,194.69,194.57,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876728272,1.019923,194.68,194.57,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876728868,5.1379,194.63,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876729073,5.1379,194.63,194.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876729366,1.019923,194.62,194.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876729874,2.91,194.67,194.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876730071,1.019923,194.66,194.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876730869,25.687,194.65,194.56,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876731074,2.91,194.63,194.46,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876731267,5.1392,194.58,194.48,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755876731467,5.1392,194.58,194.47,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876731667,2.91,194.59,194.47,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876732065,2.91,194.59,194.42,355.72774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876732066,1.019923,194.58,194.42,355.72774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876732268,1.019923,194.58,194.43,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876732469,1.019923,194.57,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1755876732868,5.1394,194.58,194.5,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876733071,1.019923,194.57,194.51,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1755876733270,25.6925,194.61,194.5,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876733472,1.019923,194.62,194.5,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876733774,28.5998,194.63,194.5,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876733973,26.710923,194.62,194.5,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876734166,1.019923,194.62,194.5,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876734371,25.6826,194.69,194.51,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876734372,1.019923,194.61,194.51,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876734569,2.91,194.68,194.55,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876734570,1.019923,194.66,194.55,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876734772,1.019923,194.66,194.53,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876734975,2.91,194.68,194.53,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876735175,5.1384,194.62,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755876735975,5.1386,194.61,194.51,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876736175,1.019923,194.62,194.48,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876736376,1.019923,194.62,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876736575,2.91,194.63,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876736576,2.91,194.6,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876736974,1.019923,194.59,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876737572,5.1399,194.56,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876737972,1.019923,194.55,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876738172,25.6962,194.58,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876738373,1.019923,194.58,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876738571,2.91,194.56,194.49,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755876738974,1.019923,194.55,194.42,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1755876739175,1.019923,194.55,194.43,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876739372,2.91,194.56,194.43,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876739580,1.019923,194.55,194.43,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876740380,5.1415,194.5,194.43,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876740872,1.019923,194.49,194.43,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876741278,28.6037,194.6,194.43,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876741480,25.6962,194.58,194.43,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755876741671,1.019923,194.59,194.5,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876741874,2.91,194.65,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876742074,2.91,194.61,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876742473,1.019923,194.6,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876743278,1.019923,194.59,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876743478,2.91,194.61,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876743683,1.019923,194.6,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876743878,5.1394,194.58,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876744278,1.019923,194.57,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876744475,26.713623,194.6,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876744683,1.019923,194.59,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876744883,25.6975,194.57,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876745282,3.869923,194.56,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876745681,25.6975,194.57,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876745880,2.85,194.61,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876746386,1.019923,194.6,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876746883,1.019923,194.59,194.53,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1755876747080,5.1381,194.63,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876747281,1.019923,194.62,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876747483,1.019923,194.62,194.53,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876747884,1.019923,194.62,194.54,25.7013]
["bitfinex-derivatives","SOLF0:USTF0",1755876748088,5.1366,194.68,194.54,25.7013]
["bitfinex-derivatives","SOLF0:USTF0",1755876748284,1.019923,194.67,194.57,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876748486,2.85,194.71,194.58,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876748683,1.019923,194.7,194.58,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876748886,1.019923,194.7,194.61,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755876749096,1.019923,194.69,194.61,15.74614615]
["bitfinex-derivatives","SOLF0:USTF0",1755876749280,1.019923,194.75,194.61,15.74614615]
["bitfinex-derivatives","SOLF0:USTF0",1755876749486,1.019923,194.74,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755876749686,6.154123,194.77,194.65,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876749887,5.1342,194.77,194.66,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876750089,1.019923,194.76,194.66,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876750589,1.019923,194.75,194.68,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876750784,1.019923,194.8,194.68,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876750983,28.5133,194.83,194.68,15.74414615]
["bitfinex-derivatives","SOLF0:USTF0",1755876751186,1.019923,194.82,194.69,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755876751383,30.8028,194.79,194.63,41.43494615]
["bitfinex-derivatives","SOLF0:USTF0",1755876751589,5.1339,194.79,194.64,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876751987,30.8025,194.79,194.64,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755876752382,30.8025,194.79,194.64,143.4374]
["bitfinex-derivatives","SOLF0:USTF0",1755876752591,1.019923,194.78,194.68,25.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755876752789,2.85,194.85,194.67,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876752990,1.019923,194.84,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755876753292,6.152423,194.84,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876753485,1.019923,194.83,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876753685,5.1331,194.82,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876753889,6.153023,194.82,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876754288,1.019923,194.81,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876754498,28.5109,194.85,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876754787,25.6632,194.83,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876755294,1.019923,194.82,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876755992,1.019923,194.82,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755876756189,1.019923,194.82,194.71,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876756690,1.019923,194.81,194.7,355.80774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876756891,25.6619,194.84,194.71,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876757098,26.681823,194.84,194.71,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876757292,5.1332,194.81,194.71,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876757794,25.6635,194.83,194.7,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876757795,5.1338,194.79,194.7,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876757994,2.85,194.81,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876758194,1.019923,194.8,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876758689,25.6608,194.85,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876758690,1.019923,194.79,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876758896,1.019923,194.84,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876759286,6.152423,194.84,194.71,142.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755876760095,5.1329,194.82,194.71,142.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755876760504,1.019923,194.81,194.71,142.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755876761000,1.019923,194.81,194.73,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755876761301,1.019923,194.81,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876761302,1.019923,194.8,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876761601,1.019923,194.85,194.71,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1755876761895,1.019923,194.85,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876762099,1.019923,194.84,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876763201,1.019923,194.83,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876763400,1.019923,194.83,194.71,163.499]
["bitfinex-derivatives","SOLF0:USTF0",1755876763596,2.85,194.87,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876763901,36.25934615,194.92,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876763902,1.019923,194.86,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876764105,28.5016,194.92,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876764296,1.019923,194.89,194.74,10.60774615]
["bitfinex-derivatives","SOLF0:USTF0",1755876764603,1.019923,194.89,194.78,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755876764800,28.5016,194.92,194.79,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876765001,1.019923,194.89,194.79,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876765600,6.150923,194.89,194.79,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876766999,1.019923,194.88,194.8,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755876767300,1.019923,194.89,194.79,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876768405,1.019923,194.89,194.68,25.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755876768406,1.019923,194.88,194.72,25.6776]
["bitfinex-derivatives","SOLF0:USTF0",1755876768606,28.6042,194.9,194.73,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876768805,1.019923,194.89,194.73,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876769007,1.019923,194.89,194.74,25.6746]
["bitfinex-derivatives","SOLF0:USTF0",1755876769306,1.019923,194.88,194.73,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876769701,5.1318,194.87,194.77,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755876770103,1.019923,194.89,194.74,25.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755876770302,1.019923,194.88,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755876770598,1.019923,194.89,194.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876771004,6.151023,194.89,194.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876771202,5.1311,194.89,194.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876771807,1.019923,194.88,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755876772006,0.1,194.9,194.82,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755876773414,1.019923,194.89,194.84,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755876773910,1.019923,194.89,194.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876774211,1.019923,194.88,194.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876774714,0.1,194.9,194.72,25.6775]
["bitfinex-derivatives","SOLF0:USTF0",1755876774715,1.019923,194.87,194.72,25.6775]
["bitfinex-derivatives","SOLF0:USTF0",1755876774905,0.1,194.9,194.73,143.33032015]
["bitfinex-derivatives","SOLF0:USTF0",1755876774906,2.91,194.88,194.73,143.33032015]
["bitfinex-derivatives","SOLF0:USTF0",1755876775101,2.91,194.88,194.73,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755876775306,6.49032015,194.85,194.74,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876775707,6.49032015,194.85,194.7,350.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755876775708,5.1334,194.8,194.7,350.3358]
["bitfinex-derivatives","SOLF0:USTF0",1755876775911,5.1334,194.8,194.71,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876776109,1.019923,194.79,194.71,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876776310,29.585223,194.89,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755876776512,29.585223,194.89,194.72,10.5505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876776710,3.929923,194.89,194.73,25.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755876776908,1.019923,194.88,194.73,25.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755876777511,5.1316,194.87,194.77,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755876777813,5.1316,194.87,194.78,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876778012,1.019923,194.86,194.78,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876778406,5.1316,194.87,194.78,142.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755876778810,5.1316,194.87,194.78,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876779606,1.019923,194.86,194.78,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876780014,1.019923,194.85,194.78,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876780206,2.91,194.89,194.78,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876780515,1.019923,194.88,194.78,162.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755876780705,1.019923,194.88,194.8,10.5505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876780906,1.019923,194.87,194.8,10.5505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876781110,0.1,194.9,194.78,162.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755876781111,0.1,194.9,194.86,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755876781306,0.1,194.9,194.81,25.6657]
["bitfinex-derivatives","SOLF0:USTF0",1755876781307,1.119923,194.9,194.87,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876783117,1.119923,194.9,194.87,141.7915]
["bitfinex-derivatives","SOLF0:USTF0",1755876783315,1.119923,194.9,194.87,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876783714,0.1,194.9,194.87,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755876785219,1.019923,194.89,194.78,10.5505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876785412,0.1,194.9,194.79,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876785611,1.019923,194.89,194.79,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876785807,1.019923,194.89,194.79,162.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755876786006,1.019923,194.89,194.81,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755876786212,0.1,194.9,194.8,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876786412,0.1,194.9,194.8,141.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755876786611,1.019923,194.89,194.8,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755876786816,1.019923,194.89,194.72,25.6776]
["bitfinex-derivatives","SOLF0:USTF0",1755876786817,5.1315,194.88,194.81,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876787114,6.151423,194.88,194.82,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876787318,5.1315,194.88,194.82,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876787511,1.019923,194.87,194.82,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876787911,6.151723,194.87,194.82,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876788114,2.91,194.85,194.7,355.7505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876788316,2.91,194.85,194.71,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876788516,5.1332,194.81,194.71,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876788712,2.91,194.83,194.7,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876789016,3.929923,194.83,194.71,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876789615,1.019923,194.82,194.72,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876789915,2.91,194.81,194.72,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876790116,5.1337,194.79,194.72,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876790315,2.91,194.79,194.72,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876790610,2.91,194.79,194.67,192.6202626]
["bitfinex-derivatives","SOLF0:USTF0",1755876790611,1.019923,194.78,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876790821,2.91,194.72,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876791110,2.91,194.77,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876791319,2.91,194.73,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876791518,2.91,194.79,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876791715,5.1344,194.76,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876792325,1.019923,194.75,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876793026,8.0439,194.79,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876793027,1.019923,194.74,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876793218,8.0439,194.79,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876793524,1.019923,194.78,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876794016,5.1342,194.77,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876794222,1.019923,194.77,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876794625,2.40407203,194.78,194.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876794814,1.019923,194.77,194.69,146.9505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876795018,1.019923,194.77,194.71,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755876795220,1.019923,194.77,194.69,146.9505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876795221,2.40333807,194.82,194.69,172.6320139]
["bitfinex-derivatives","SOLF0:USTF0",1755876795420,2.40333807,194.81,194.73,10.5505139]
["bitfinex-derivatives","SOLF0:USTF0",1755876795621,1.019923,194.84,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876795822,2.40365966,194.84,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876796018,2.40365966,194.84,194.76,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1755876796222,1.019923,194.83,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876796414,1.019923,194.83,194.77,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876796720,1.019923,194.82,194.73,11.62621429]
["bitfinex-derivatives","SOLF0:USTF0",1755876796922,2.40338116,194.84,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876797115,3.42330416,194.84,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876797315,2.91,194.82,194.68,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876797520,2.40338116,194.81,194.68,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876797719,2.40338116,194.8,194.69,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876797923,5.1342,194.78,194.69,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876798127,1.019923,194.81,194.69,142.93121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876798331,1.019923,194.81,194.69,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876798332,29.09111989,194.81,194.69,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876798628,2.40509689,194.8,194.7,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876798828,2.40509689,194.79,194.7,142.93121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876799025,2.40509689,194.78,194.7,142.93121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876799224,5.1333,194.81,194.7,142.93121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876799417,3.4249494,194.8,194.7,142.93121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876800026,1.019923,194.79,194.73,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876800229,2.40470682,194.82,194.73,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876800431,3.42462982,194.82,194.73,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876800629,2.40470682,194.81,194.73,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876800827,2.40470682,194.8,194.73,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876801034,1.019923,194.84,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876801228,2.40495977,194.84,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876801427,5.1331,194.81,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876801624,2.40495977,194.8,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876802333,6.153623,194.79,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876803122,1.019923,194.79,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876803732,2.72,194.82,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876804036,3.42504499,194.81,194.74,142.93121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876804339,1.019923,194.84,194.74,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876804529,3.42435101,194.85,194.76,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876804737,5.1318,194.87,194.76,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876804934,2.40413187,194.86,194.76,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876805236,3.42405487,194.86,194.79,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876805442,2.82,194.9,194.8,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876805738,3.42402647,194.89,194.8,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876805931,5.1315,194.87,194.8,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876806132,2.82,194.9,194.8,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876806333,3.42391854,194.89,194.8,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876806742,1.019923,194.88,194.8,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876807428,0.1,194.9,194.8,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755876807429,0.1,194.9,194.82,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876807632,0.1,194.9,194.85,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876807831,1.119923,194.9,194.86,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876808029,1.119923,194.9,194.84,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876808030,0.1,194.9,194.87,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876810736,1.119923,194.9,194.87,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876813444,0.1,194.9,194.87,141.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755876813647,0.1,194.9,194.87,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876813941,2.72,194.89,194.75,4.15348491]
["bitfinex-derivatives","SOLF0:USTF0",1755876814142,3.739923,194.89,194.77,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876814339,1.019923,194.88,194.78,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876814538,6.151023,194.89,194.8,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876814741,1.019923,194.89,194.8,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876814945,1.019923,194.88,194.8,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876815242,0.1,194.9,194.8,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876815539,0.1,194.9,194.86,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876815741,0.1,194.9,194.87,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876817445,0.1,194.9,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876818442,0.1,194.9,194.87,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876818640,1.119923,194.9,194.87,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876821536,0.1,194.9,194.87,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876824040,1.119923,194.9,194.87,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876825046,0.1,194.9,194.87,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755876827252,0.1,194.9,194.87,142.85121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876832851,0.1,194.9,194.88,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755876833152,5.0,195.0,194.87,142.85121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876833153,5.1286,194.99,194.87,142.85121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876833356,2.74,194.98,194.87,142.85121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876833557,1.019923,194.98,194.9,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876833758,1.019923,194.97,194.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876833959,3.759923,194.99,194.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876834146,1.019923,194.98,194.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876834855,2.74,194.99,194.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876835256,2.74,194.97,194.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876836559,2.74,194.93,194.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876836756,3.759923,194.92,194.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755876837256,8.3903,194.92,194.82,351.21121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876837456,1.019923,194.91,194.83,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876838767,5.1309,194.9,194.83,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876838960,1.019923,194.91,194.83,142.67121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876839259,2.74,194.96,194.87,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876839461,2.74,194.96,194.88,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876839462,1.019923,194.95,194.88,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876840755,1.019923,194.94,194.88,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755876840959,1.019923,194.95,194.88,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876841755,2.74,194.96,194.88,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876841955,5.1302,194.92,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876842160,7.8702,194.92,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876842358,5.1297,194.94,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876842962,1.019923,194.93,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876843163,25.6367,195.04,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876843164,1.019923,194.96,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876843359,5.0,195.0,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876843558,1.019923,194.99,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876843857,5.1292,194.97,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876844054,1.019923,194.96,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876845166,7.8687,194.98,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876845568,1.019923,194.97,194.87,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876845956,1.019923,194.96,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876846158,3.759923,194.99,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876846457,2.74,194.99,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876847064,2.74,194.99,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755876847264,2.74,194.99,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876848367,1.019923,194.98,194.88,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876848666,6.148623,194.98,194.88,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755876848867,5.1287,194.98,194.88,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755876849063,6.149023,194.97,194.88,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755876849968,5.1291,194.97,194.89,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876850169,5.1291,194.97,194.89,141.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755876850571,1.019923,194.96,194.89,141.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755876851666,1.019923,194.96,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876851868,1.019923,194.95,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876852069,10.1284,195.0,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876852472,5.1286,194.99,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876852669,2.74,194.98,194.86,4.15348491]
["bitfinex-derivatives","SOLF0:USTF0",1755876852879,2.74,194.98,194.87,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876853070,1.019923,194.97,194.87,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876853677,6.148923,194.97,194.88,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1755876853977,1.019923,194.96,194.87,142.55121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876854177,1.019923,194.97,194.87,146.7046992]
["bitfinex-derivatives","SOLF0:USTF0",1755876854369,1.019923,194.97,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755876854571,1.019923,194.96,194.87,10.6446992]
["bitfinex-derivatives","SOLF0:USTF0",1755876854869,1.019923,194.97,194.88,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876855473,6.149323,194.96,194.88,141.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755876856771,5.1294,194.96,194.88,141.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755876856982,1.019923,194.95,194.88,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876857178,7.8687,194.98,194.88,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876857374,1.019923,194.97,194.9,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876857574,5.0,195.0,194.9,6.49121429]
["bitfinex-derivatives","SOLF0:USTF0",1755876857774,2.74,194.98,194.88,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876858275,2.74,194.98,194.9,4.05299255]
["bitfinex-derivatives","SOLF0:USTF0",1755876858474,1.019923,194.97,194.9,4.05299255]
["bitfinex-derivatives","SOLF0:USTF0",1755876859270,1.019923,194.97,194.88,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876859475,5.1291,194.97,194.9,9.18359255]
["bitfinex-derivatives","SOLF0:USTF0",1755876859772,1.019923,194.96,194.9,9.18359255]
["bitfinex-derivatives","SOLF0:USTF0",1755876859971,1.019923,194.96,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876860178,1.019923,194.95,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876860380,5.0,195.0,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876860684,1.019923,194.99,194.91,9.18329255]
["bitfinex-derivatives","SOLF0:USTF0",1755876860875,2.74,194.91,194.8,4.18905662]
["bitfinex-derivatives","SOLF0:USTF0",1755876861181,4.05299255,194.85,194.73,4.05299255]
["bitfinex-derivatives","SOLF0:USTF0",1755876861377,2.74,194.84,194.74,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755876863579,25.6553,194.89,194.78,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876863580,2.85,194.89,194.78,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876863778,4.10375291,194.88,194.78,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876864589,9.23505291,194.88,194.78,11.62933008]
["bitfinex-derivatives","SOLF0:USTF0",1755876864882,4.10375291,194.87,194.79,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876865185,5.1313,194.88,194.79,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876865480,2.85,194.86,194.7,25.6802]
["bitfinex-derivatives","SOLF0:USTF0",1755876865677,4.10177259,194.85,194.72,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876865889,5.1337,194.79,194.69,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755876866085,5.1337,194.79,194.69,141.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755876866889,5.1337,194.79,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755876867889,5.1342,194.78,194.69,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876868090,5.1342,194.78,194.68,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1755876868291,2.85,194.8,194.68,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876868988,2.85,194.8,194.69,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755876869382,7.9837,194.8,194.71,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755876869587,2.85,194.8,194.69,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876869983,2.85,194.84,194.72,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876870191,4.09032937,194.83,194.72,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876870389,2.85,194.84,194.72,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876870896,2.85,194.88,194.75,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876871096,4.0879909,194.87,194.75,142.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876871393,2.85,194.95,194.85,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876871592,2.85,194.95,194.86,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876871799,2.85,194.95,194.85,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876871800,4.08577621,194.94,194.85,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876871985,2.85,194.93,194.85,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876872492,4.08658648,194.92,194.85,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876872898,5.1305,194.91,194.79,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876873195,4.08658648,194.92,194.8,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876873196,6.93716426,194.9,194.8,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876873392,2.85,194.9,194.8,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755876873594,9.34563008,194.98,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755876873789,25.6461,194.96,194.81,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876873999,2.85,194.95,194.82,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876874191,5.1309,194.9,194.79,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876874385,2.85,194.89,194.8,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876874694,5.1325,194.84,194.8,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876874899,2.85,194.82,194.8,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755876875098,2.85,194.82,194.75,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755876875298,2.85,194.82,194.74,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876875994,7.983,194.82,194.72,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876877393,5.1341,194.78,194.72,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1755876877607,6.49563008,194.78,194.56,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1755876877801,2.85,194.77,194.6,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876878100,2.85,194.77,194.69,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876878298,2.85,194.81,194.72,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876878499,2.85,194.81,194.72,148.81103008]
["bitfinex-derivatives","SOLF0:USTF0",1755876878699,2.85,194.87,194.74,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876879002,2.85,194.87,194.74,11.63053008]
["bitfinex-derivatives","SOLF0:USTF0",1755876879505,2.85,194.92,194.77,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876879702,2.85,194.89,194.77,6.49563008]
["bitfinex-derivatives","SOLF0:USTF0",1755876880301,2.85,194.87,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876881206,7.9827,194.83,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876881394,2.85,194.82,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876881798,5.1327,194.83,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876882306,5.1332,194.81,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876882502,7.9832,194.81,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876883205,2.85,194.8,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876883596,25.6619,194.84,194.78,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1755876883597,7.9836,194.79,194.78,21.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755876883803,2.85,194.79,194.7,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876884001,2.85,194.79,194.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876885004,5.1342,194.78,194.66,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876885505,5.1342,194.78,194.66,145.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755876885707,5.1334,194.81,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876885910,25.6648,194.82,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876886103,2.85,194.81,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876886299,5.1345,194.76,194.67,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876886507,5.1345,194.76,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876886704,2.85,194.77,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876887006,5.135,194.74,194.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755876887510,25.6733,194.76,194.66,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876888514,5.1361,194.7,194.66,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876888708,7.9861,194.7,194.66,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755876889813,7.9861,194.7,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876890312,5.1366,194.68,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876891811,2.85,194.7,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876892011,5.136,194.71,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876893408,5.136,194.71,194.62,186.01566254]
["bitfinex-derivatives","SOLF0:USTF0",1755876894009,5.136,194.71,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876896114,5.1362,194.7,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876896610,5.1354,194.73,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876897313,2.85,194.75,194.62,180.87756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876898016,2.85,194.75,194.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876898220,10.55230064,194.89,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876898411,10.55230064,194.89,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876898412,2.73,194.85,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876899117,5.1331,194.82,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876900315,5.1334,194.8,194.71,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876901717,32.15934509,194.84,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876901718,2.73,194.79,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876901916,2.73,194.77,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876902118,273.32844509,194.88,194.62,178.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876902119,2.73,194.74,194.62,178.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876902321,2.73,194.74,194.63,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876902613,25.6764,194.73,194.63,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755876902814,25.6764,194.73,194.62,178.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876903013,2.73,194.74,194.62,178.07756254]
["bitfinex-derivatives","SOLF0:USTF0",1755876903217,2.73,194.79,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876903515,2.73,194.79,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876903721,2.73,194.79,194.69,6.49744509]
["bitfinex-derivatives","SOLF0:USTF0",1755876903919,2.73,194.79,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876904423,6.49744509,194.84,194.71,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1755876904722,32.15944509,194.84,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876904915,5.1337,194.79,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876905320,9.22744509,194.81,194.7,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876905718,5.1337,194.79,194.7,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876906817,5.1337,194.79,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876908121,2.73,194.88,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876908318,2.73,194.88,194.72,10.55919095]
["bitfinex-derivatives","SOLF0:USTF0",1755876908519,2.73,194.88,194.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876908718,345.12,194.94,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876908719,25.6516,194.92,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876908925,2.73,194.91,194.78,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876909221,2.73,194.89,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876910017,5.1323,194.85,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876910623,5.1326,194.84,194.74,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876911321,28.388,194.87,194.74,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876911322,5.1329,194.82,194.74,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755876912118,5.1334,194.8,194.65,25.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755876912319,2.73,194.83,194.66,28.4055]
["bitfinex-derivatives","SOLF0:USTF0",1755876912723,2.73,194.83,194.67,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755876912921,2.73,194.83,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876913225,25.6647,194.82,194.69,141.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755876913422,25.6647,194.82,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755876913617,25.6647,194.82,194.69,141.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755876913817,25.6647,194.82,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755876914520,5.1339,194.79,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755876915721,2.73,194.83,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876916125,7.8626,194.83,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876916830,5.1321,194.85,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876917324,2.73,194.88,194.71,10.55919095]
["bitfinex-derivatives","SOLF0:USTF0",1755876917325,2.73,194.88,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876917526,2.73,194.93,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876917727,28.3801,194.93,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876917928,25.6501,194.93,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876918131,2.73,194.92,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876918326,25.6542,194.9,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876918521,5.1318,194.87,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876919630,5.1308,194.9,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876919828,2.73,194.92,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876920425,5.1315,194.88,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876921130,28.3826,194.92,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876921131,2.73,194.9,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876922230,7.8625,194.84,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876922431,25.6539,194.91,194.73,350.155]
["bitfinex-derivatives","SOLF0:USTF0",1755876922432,28.3839,194.91,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876923034,5.1317,194.87,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755876923430,5.1317,194.87,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755876923827,5.1317,194.87,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755876924029,2.73,194.91,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876924630,25.6468,194.96,194.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876924929,25.6468,194.96,194.83,138.85]
["bitfinex-derivatives","SOLF0:USTF0",1755876925828,5.1304,194.92,194.83,138.85]
["bitfinex-derivatives","SOLF0:USTF0",1755876926034,25.6468,194.96,194.79,25.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755876926035,2.86,194.91,194.8,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876926528,10.55919095,194.9,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876927427,5.132,194.86,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876928325,6.49446655,194.87,194.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876928733,6.49446655,194.87,194.75,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876929534,5.1324,194.84,194.75,141.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755876929731,5.1324,194.84,194.75,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755876929933,5.1324,194.84,194.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876930129,6.49446655,194.87,194.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876930435,5.1318,194.86,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755876930830,2.86,194.94,194.78,6.49446655]
["bitfinex-derivatives","SOLF0:USTF0",1755876931032,2.86,194.94,194.81,6.49446655]
["bitfinex-derivatives","SOLF0:USTF0",1755876931226,25.6502,194.93,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876931430,25.6502,194.93,194.82,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876932034,5.1308,194.9,194.82,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876932326,35.00726655,194.91,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876932526,35.00726655,194.91,194.79,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876932731,32.14726655,194.91,194.79,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876932939,6.49446655,194.96,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876933336,5.1297,194.94,194.85,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755876933536,5.1297,194.94,194.85,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1755876933734,6.49446655,194.96,194.85,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1755876934334,5.1301,194.93,194.85,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1755876934635,2.86,194.95,194.82,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755876934834,2.86,194.95,194.82,141.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755876935536,5.1309,194.9,194.82,141.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755876935836,2.86,194.95,194.82,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755876937237,6.49446655,194.99,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876937736,5.1296,194.95,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755876937940,2.86,194.97,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876939538,5.13,194.93,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876940339,5.1304,194.92,194.83,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755876940537,5.1304,194.92,194.83,141.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755876940739,6.49446655,194.97,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876940947,5.1297,194.95,194.87,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755876941143,2.86,194.96,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876941340,2.86,194.96,194.84,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1755876941542,2.86,194.96,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876941747,2.86,194.93,194.81,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876942143,5.131,194.9,194.81,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755876942638,5.131,194.9,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755876950042,2.86,194.89,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755876952750,2.86,194.89,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755876954244,5.131,194.9,194.82,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755876956647,5.131,194.9,194.82,143.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755876956950,5.131,194.9,194.82,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755876957148,5.131,194.9,194.82,143.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755876957350,5.131,194.9,194.82,143.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755876958749,7.911,194.9,194.82,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755876958943,2.53211759,194.89,194.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755876959144,7.66331759,194.89,194.81,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876959345,2.53211759,194.88,194.81,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755876959755,2.53211759,194.88,194.81,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876960155,2.53211759,194.87,194.81,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876960451,2.78,194.9,194.81,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876960649,6.56005922,194.89,194.81,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876961057,2.78,194.94,194.81,138.81]
["bitfinex-derivatives","SOLF0:USTF0",1755876961058,2.53500639,194.88,194.83,25.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755876961248,2.78,194.98,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876961650,2.78,194.98,194.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876962654,2.78,194.98,194.87,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755876963155,6.49446655,194.93,194.85,136.31]
["bitfinex-derivatives","SOLF0:USTF0",1755876964669,6.49446655,194.93,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876966162,2.78,194.95,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876966765,7.9096,194.95,194.87,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755876967564,2.78,194.92,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876968762,5.13,194.93,194.86,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755876968967,5.1295,194.95,194.86,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755876971169,2.78,194.94,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876971769,5.1301,194.93,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876972566,2.78,194.94,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876973668,2.78,194.94,194.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876973872,5.1301,194.93,194.85,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755876974267,9.18595894,194.93,194.85,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755876975572,4.05585894,194.93,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755876975770,2.78,194.94,194.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876976168,2.78,194.94,194.85,4.61840154]
["bitfinex-derivatives","SOLF0:USTF0",1755876976371,4.05585894,194.96,194.85,4.18840154]
["bitfinex-derivatives","SOLF0:USTF0",1755876976568,4.05585894,194.96,194.89,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755876976775,2.78,194.98,194.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876976776,2.78,194.98,194.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876977370,2.78,194.98,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876977777,4.05585894,194.97,194.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876978477,2.78,194.98,194.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876978978,7.9088,194.98,194.9,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755876980478,2.78,194.98,194.9,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755876981371,2.78,194.98,194.88,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1755876981372,5.1288,194.98,194.88,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755876981575,2.78,194.97,194.88,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755876981778,2.78,194.97,194.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755876982679,2.78,194.97,194.88,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1755876983580,2.78,194.97,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755876983778,3.71368276,194.96,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755876984275,3.71368276,194.96,194.9,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755876984482,3.71368276,194.96,194.88,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1755876984674,2.78,194.97,194.88,136.11]
["bitfinex-derivatives","SOLF0:USTF0",1755876985575,2.78,194.97,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876985778,10.1282,195.0,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755876985972,10.1282,195.0,194.88,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755876985973,10.1282,195.0,194.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876986178,5.0,195.0,194.93,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755876987077,5.0,195.0,194.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876987279,11.48657468,195.0,194.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876987580,11.48657468,195.0,194.92,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755876987782,16.61487468,195.0,194.92,141.17]
["bitfinex-derivatives","SOLF0:USTF0",1755876987980,10.1283,195.0,194.92,141.17]
["bitfinex-derivatives","SOLF0:USTF0",1755876988383,10.1283,195.0,194.92,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1755876988579,10.1283,195.0,194.93,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755876989077,5.0,195.0,194.93,140.7298]
["bitfinex-derivatives","SOLF0:USTF0",1755876990485,5.0,195.0,194.93,140.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755876991680,5.0,195.0,194.93,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876991885,2.8,194.99,194.93,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755876993489,2.8,194.99,194.93,140.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755876993681,5.0,195.0,194.93,140.7098]
["bitfinex-derivatives","SOLF0:USTF0",1755876994081,5.0,195.0,194.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876994388,5.0,195.0,194.98,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755876994785,5.0,195.0,194.95,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755876994981,5.0,195.0,194.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876995286,5.0,195.0,194.96,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755876995683,5.0,195.0,194.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876996678,5.0,195.0,194.96,140.649]
["bitfinex-derivatives","SOLF0:USTF0",1755876996883,5.0,195.0,194.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876997085,5.0,195.0,194.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755876999092,5.0,195.0,194.98,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755876999285,5.0,195.0,194.99,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877000783,5.0,195.0,194.95,25.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755877000784,5.0,195.0,194.94,4.46975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877000987,5.0,195.0,194.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877001189,5.0,195.0,194.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877001791,5.0,195.0,194.99,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755877006192,1.07822142,195.07,194.99,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877006493,1.07822142,195.07,195.05,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877006694,3.87822142,195.07,195.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877007194,1.07822142,195.07,195.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877007393,8.62390014,195.22,195.06,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877007394,10.2424,195.27,195.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877007701,25.6107,195.23,195.09,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877007899,5.1227,195.21,195.1,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877008099,30.736,195.21,195.1,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877008297,4.04975268,195.13,195.07,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877008601,9.17455268,195.13,195.06,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877008794,4.04975268,195.11,195.06,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877009600,2.8,195.1,195.06,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877009795,4.04975268,195.11,195.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877010099,6.84975268,195.08,195.01,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877010300,6.84975268,195.08,194.96,6.16975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877010301,2.8,195.07,195.02,4.6647023]
["bitfinex-derivatives","SOLF0:USTF0",1755877010600,2.8,195.07,195.03,4.6647023]
["bitfinex-derivatives","SOLF0:USTF0",1755877010797,2.8,195.07,195.04,4.6647023]
["bitfinex-derivatives","SOLF0:USTF0",1755877010992,2.8,195.07,195.05,4.6647023]
["bitfinex-derivatives","SOLF0:USTF0",1755877011294,25.6208,195.16,195.06,4.6647023]
["bitfinex-derivatives","SOLF0:USTF0",1755877011494,4.04975268,195.14,195.07,4.6647023]
["bitfinex-derivatives","SOLF0:USTF0",1755877011695,2.8,195.09,195.08,4.6647023]
["bitfinex-derivatives","SOLF0:USTF0",1755877011889,2.8,195.09,194.87,370.1578]
["bitfinex-derivatives","SOLF0:USTF0",1755877011890,2.8,195.09,195.0,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877012090,4.04975268,195.08,195.0,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877012291,2.8,195.09,195.0,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877012493,2.8,195.09,195.02,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877012697,2.8,195.09,195.0,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877012698,5.1261,195.08,195.01,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877013096,2.8,195.09,195.01,139.28975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877013294,2.8,195.09,195.01,141.40975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877013492,7.9258,195.09,195.01,141.40975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877014096,2.8,195.09,195.01,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877014300,2.8,195.09,195.01,141.40975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877014698,4.04975268,195.07,194.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877014899,2.98,195.06,194.95,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877015095,5.1276,195.02,194.96,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877015300,25.6265,195.11,194.9,164.93853631]
["bitfinex-derivatives","SOLF0:USTF0",1755877015301,4.04975268,195.01,194.9,155.75828363]
["bitfinex-derivatives","SOLF0:USTF0",1755877015504,4.04975268,195.01,194.91,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877015702,4.04975268,195.01,194.9,155.75828363]
["bitfinex-derivatives","SOLF0:USTF0",1755877015897,9.17775268,195.01,194.92,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877016404,9.17775268,195.01,194.92,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877016405,5.128,195.01,194.92,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877016904,5.1284,194.99,194.93,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877017096,2.98,195.03,194.93,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877017500,8.1074,195.03,194.93,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877018605,4.04975268,195.04,194.93,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877018606,2.98,195.0,194.93,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877019201,2.98,195.0,194.9,155.75828363]
["bitfinex-derivatives","SOLF0:USTF0",1755877019202,5.1285,194.99,194.9,155.75828363]
["bitfinex-derivatives","SOLF0:USTF0",1755877019410,7.02975268,195.0,194.9,290.95828363]
["bitfinex-derivatives","SOLF0:USTF0",1755877019604,5.1299,194.94,194.9,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877019807,5.1299,194.94,194.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877019808,8.1099,194.94,194.84,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877020002,8.1099,194.94,194.86,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877020303,8.1099,194.94,194.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877020304,7.02975268,194.94,194.83,6.16975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877020603,2.98,194.87,194.72,4.1797304]
["bitfinex-derivatives","SOLF0:USTF0",1755877020808,2.98,194.84,194.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877021006,7.02975268,194.84,194.72,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877021309,7.02975268,194.84,194.71,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877021310,2.98,194.77,194.65,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877021507,4.04975268,194.75,194.65,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877021706,4.04975268,194.75,194.64,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877021707,2.98,194.74,194.64,4.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1755877021901,2.98,194.74,194.62,166.31164635]
["bitfinex-derivatives","SOLF0:USTF0",1755877021902,4.04975268,194.72,194.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877022400,33.7908,194.74,194.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877022602,6.50130628,194.7,194.61,0.89271972]
["bitfinex-derivatives","SOLF0:USTF0",1755877022907,2.98,194.61,194.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877023207,6.50130628,194.56,194.52,0.89442909]
["bitfinex-derivatives","SOLF0:USTF0",1755877023400,2.98,194.55,194.45,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877023606,25.6927,194.61,194.48,0.89472805]
["bitfinex-derivatives","SOLF0:USTF0",1755877023607,2.98,194.52,194.48,0.89472805]
["bitfinex-derivatives","SOLF0:USTF0",1755877023807,6.50130628,194.53,194.48,0.89472805]
["bitfinex-derivatives","SOLF0:USTF0",1755877024003,6.50130628,194.53,194.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877024210,6.50130628,194.53,194.4,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877024211,6.50130628,194.53,194.42,0.89503871]
["bitfinex-derivatives","SOLF0:USTF0",1755877024510,6.50130628,194.49,194.42,0.89503871]
["bitfinex-derivatives","SOLF0:USTF0",1755877024806,2.98,194.48,194.31,249.59658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877024999,344.78,194.61,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877025000,2.98,194.45,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877025203,6.50130628,194.44,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877025604,6.50130628,194.49,194.31,385.03658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877025807,6.50130628,194.47,194.31,391.53788697]
["bitfinex-derivatives","SOLF0:USTF0",1755877026011,2.98,194.46,194.31,385.03658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877026212,6.50130628,194.44,194.31,385.03658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877026702,2.98,194.46,194.31,391.53788697]
["bitfinex-derivatives","SOLF0:USTF0",1755877027311,2.98,194.46,194.34,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877027611,2.98,194.46,194.31,385.03658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877027612,2.98,194.52,194.37,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877027912,2.98,194.44,194.31,249.59658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877028512,2.98,194.44,194.31,256.09788697]
["bitfinex-derivatives","SOLF0:USTF0",1755877028706,2.98,194.44,194.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877029012,344.78,194.61,194.37,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877029013,2.98,194.5,194.37,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877029413,2.98,194.5,194.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877029912,6.50130628,194.48,194.36,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877030115,6.50130628,194.42,194.31,249.59658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877030413,2.98,194.41,194.31,249.59658069]
["bitfinex-derivatives","SOLF0:USTF0",1755877030619,2.98,194.41,194.28,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877030819,2.98,194.47,194.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877031011,6.50130628,194.52,194.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877031212,2.98,194.46,194.32,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877031521,2.98,194.51,194.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877031716,344.78,194.61,194.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877031717,6.50130628,194.57,194.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877031918,9.48130628,194.57,194.39,8.62130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877032115,2.98,194.49,194.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877032317,2.98,194.6,194.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877032517,9.48130628,194.56,194.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877033119,6.50130628,194.55,194.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877033709,2.98,194.56,194.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877033914,6.50130628,194.63,194.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877034111,6.50130628,194.63,194.48,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877034312,6.50130628,194.63,194.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877034512,2.98,194.64,194.47,163.8494]
["bitfinex-derivatives","SOLF0:USTF0",1755877034513,2.98,194.64,194.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877034716,2.98,194.76,194.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877034917,5.135,194.89,194.63,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877034918,9.48130628,194.81,194.63,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877035116,6.50130628,194.88,194.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877035117,2.98,194.76,194.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877035718,2.98,194.76,194.64,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877036026,2.98,194.82,194.67,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877036218,6.50130628,194.81,194.67,6.50130628]
["bitfinex-derivatives","SOLF0:USTF0",1755877036521,2.98,194.8,194.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877037219,2.98,194.86,194.71,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877038514,2.98,194.85,194.65,150.97202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877040313,2.98,194.85,194.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877041014,8.1121,194.85,194.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877041215,2.98,194.85,194.67,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877042125,2.98,194.85,194.68,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877042719,2.98,194.85,194.71,10.56202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877042920,345.36,194.9,194.65,163.9668]
["bitfinex-derivatives","SOLF0:USTF0",1755877042921,345.36,194.9,194.75,10.56202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877043124,2.85,194.91,194.76,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877044023,2.85,194.91,194.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877048018,484.46,195.01,194.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877048227,2.85,195.0,194.84,10.56202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877048423,2.85,195.0,194.86,25.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755877048620,2.85,195.0,194.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877049022,2.85,195.0,194.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877049523,2.85,195.04,194.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877050426,2.85,195.04,194.89,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1755877051123,2.85,195.04,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755877051517,2.85,195.04,194.89,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877052427,2.85,195.11,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755877052727,2.85,195.28,195.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877053126,5.1217,195.25,195.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877053425,2.85,195.24,195.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877054121,25.61,195.24,195.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877054321,25.61,195.24,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755877054322,2.85,195.2,195.02,146.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755877054733,7.973,195.2,195.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877055325,7.973,195.2,195.03,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755877055621,7.973,195.2,195.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877055622,2.85,195.2,195.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877056218,2.85,195.2,195.02,10.56202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877056831,2.85,195.2,195.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877057527,2.85,195.2,195.03,12.69202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877057723,322.0,195.43,195.07,10.56202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877057724,10.56202544,195.26,195.07,10.56202544]
["bitfinex-derivatives","SOLF0:USTF0",1755877057928,2.85,195.25,195.08,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877059428,2.85,195.25,195.08,27.7602]
["bitfinex-derivatives","SOLF0:USTF0",1755877059621,2.85,195.25,195.09,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877060330,2.85,195.25,195.1,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755877060530,2.85,195.25,195.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877063528,2.85,195.25,195.11,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755877064430,6.47063966,195.24,195.11,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755877064627,6.47063966,195.24,195.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877064835,30.739,195.29,195.01,192.82827147]
["bitfinex-derivatives","SOLF0:USTF0",1755877064836,6.47063966,195.21,195.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877065128,2.85,195.2,195.06,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755877065329,2.85,195.2,195.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877066526,2.85,195.2,195.08,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755877066928,2.85,195.2,195.07,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877067132,5.1217,195.25,195.12,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755877067133,2.85,195.25,195.12,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755877067327,2.85,195.25,195.1,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877067529,2.85,195.25,195.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877067928,2.85,195.25,195.13,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877068334,2.85,195.25,195.12,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755877070637,2.85,195.25,195.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877071326,2.85,195.25,195.11,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755877071934,350.055,195.38,195.13,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877072140,6.47063966,195.32,195.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877072435,2.85,195.31,195.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877072638,9.32063966,195.31,195.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877073034,6.47063966,195.31,195.17,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755877073230,25.5975,195.34,195.11,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877073231,6.47063966,195.28,195.11,11.59563966]
["bitfinex-derivatives","SOLF0:USTF0",1755877073434,2.73,195.27,195.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877074541,2.73,195.25,195.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877074939,9.20063966,195.25,195.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877075139,5.1221,195.23,195.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877075334,2.73,195.22,195.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877076036,2.73,195.22,195.1,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877076641,2.73,195.22,195.1,143.41]
["bitfinex-derivatives","SOLF0:USTF0",1755877077039,2.73,195.28,195.13,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877077233,2.73,195.28,195.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877077442,2.73,195.28,195.17,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877078847,2.73,195.33,195.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877079145,2.73,195.33,195.12,32.09563966]
["bitfinex-derivatives","SOLF0:USTF0",1755877079146,2.73,195.33,195.2,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877079348,2.73,195.33,195.21,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755877079545,11.60563966,195.37,195.23,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877079546,7.865,195.37,195.23,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877079749,12.9834,195.37,195.24,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877079944,7.865,195.37,195.24,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877080146,2.73,195.36,195.24,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877080648,2.73,195.36,195.25,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755877081244,2.73,195.36,195.27,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877081647,2.73,195.36,195.2,8.58063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877081853,2.73,195.34,195.22,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755877082951,2.73,195.34,195.24,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755877084453,2.73,195.39,195.26,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877085050,2.73,195.39,195.24,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755877085554,2.73,195.39,195.24,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877086152,2.73,195.39,195.27,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755877086351,2.73,195.39,195.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1755877086551,2.73,195.44,195.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877086751,7.8466,195.44,195.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755877086946,2.73,195.44,195.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877087155,25.5739,195.52,195.24,25.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755877087156,7.865,195.49,195.35,6.47063966]
["bitfinex-derivatives","SOLF0:USTF0",1755877087946,7.865,195.49,195.33,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877088153,11.58623966,195.48,195.33,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877088350,2.73,195.44,195.28,346.27]
["bitfinex-derivatives","SOLF0:USTF0",1755877088655,6.47063966,195.39,195.28,346.27]
["bitfinex-derivatives","SOLF0:USTF0",1755877088852,2.73,195.38,195.28,344.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877089554,2.73,195.35,195.24,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877090347,2.73,195.35,195.25,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755877091154,2.73,195.35,195.24,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877092156,2.73,195.35,195.19,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877092157,6.47063966,195.34,195.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877092356,2.73,195.35,195.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877092556,13.23507679,195.35,195.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877092959,2.73,195.3,195.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877093258,255.8674,195.42,195.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877093259,5.1219,195.24,195.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877093453,2.73,195.26,195.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877093654,2.73,195.26,195.07,142.25]
["bitfinex-derivatives","SOLF0:USTF0",1755877093955,5.122,195.24,195.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877094152,2.73,195.26,195.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877094359,2.73,195.26,195.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877094750,344.1,195.32,195.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877094751,2.73,195.31,195.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877095150,2.73,195.31,195.17,25.618]
["bitfinex-derivatives","SOLF0:USTF0",1755877095354,2.73,195.31,195.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877095558,5.1194,195.34,195.2,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755877095750,2.73,195.35,195.2,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1755877095954,2.73,195.35,195.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877096463,2.73,195.35,195.24,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755877096650,2.73,195.4,195.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877097558,2.73,195.4,195.28,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1755877097762,2.73,195.4,195.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877097959,13.23507679,195.38,195.2,356.75507679]
["bitfinex-derivatives","SOLF0:USTF0",1755877098159,5.1188,195.36,195.2,361.87777679]
["bitfinex-derivatives","SOLF0:USTF0",1755877098957,5.1192,195.34,195.2,351.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755877099154,2.73,195.33,195.2,351.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755877099355,2.73,195.33,195.2,346.25]
["bitfinex-derivatives","SOLF0:USTF0",1755877099753,2.73,195.38,195.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877099959,2.73,195.38,195.21,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755877100564,2.73,195.38,195.23,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1755877101360,2.73,195.38,195.25,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755877101559,2.73,195.38,195.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877102155,2.73,195.38,195.27,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1755877102359,2.73,195.38,195.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877103362,2.73,195.38,195.26,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755877104060,2.73,195.38,195.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877104258,2.73,195.38,195.26,25.6062]
["bitfinex-derivatives","SOLF0:USTF0",1755877104459,2.77,195.44,195.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877104669,2.77,195.44,195.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877104855,2.77,195.44,195.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877105058,5.1193,195.34,195.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877105361,2.77,195.32,195.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877105757,5.1206,195.29,195.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877106265,2.77,195.28,195.12,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877107358,5.1216,195.25,195.12,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877107556,2.77,195.28,195.12,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877107761,2.77,195.28,195.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877107968,2.77,195.28,195.13,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755877108164,2.77,195.28,195.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877108864,2.77,195.28,195.14,25.6223]
["bitfinex-derivatives","SOLF0:USTF0",1755877109166,2.77,195.28,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877109962,7.8896,195.33,195.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877110669,5.1201,195.31,195.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877110860,2.77,195.3,195.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877111065,2.77,195.3,195.13,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877111663,5.1205,195.29,195.13,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877111864,2.77,195.3,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877112467,7.8903,195.3,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877112665,2.77,195.3,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877113166,5.1209,195.28,195.14,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755877113566,2.77,195.27,195.14,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755877113767,2.77,195.23,195.1,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755877113966,2.77,195.23,195.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877114366,2.77,195.23,195.11,10.50507679]
["bitfinex-derivatives","SOLF0:USTF0",1755877114864,2.77,195.23,195.11,15.63007679]
["bitfinex-derivatives","SOLF0:USTF0",1755877115066,2.77,195.23,195.11,36.13127679]
["bitfinex-derivatives","SOLF0:USTF0",1755877115860,2.77,195.3,195.15,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755877116261,2.77,195.3,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877116862,5.121,195.27,195.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755877117163,2.77,195.26,195.15,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755877117373,2.77,195.33,195.15,12.62507679]
["bitfinex-derivatives","SOLF0:USTF0",1755877117674,5.12,195.31,195.15,12.62507679]
["bitfinex-derivatives","SOLF0:USTF0",1755877117863,2.77,195.3,195.15,12.62507679]
["bitfinex-derivatives","SOLF0:USTF0",1755877118763,2.77,195.3,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877119268,5.121,195.28,195.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755877119465,2.77,195.3,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877119968,2.77,195.3,195.15,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1755877119969,5.1208,195.28,195.15,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1755877120566,5.1214,195.26,195.15,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1755877120963,2.77,195.25,195.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877121360,2.77,195.22,195.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877122067,36.11117679,195.27,195.05,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755877122068,2.77,195.21,195.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877122463,2.77,195.21,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755877123470,2.77,195.21,195.06,36.13797679]
["bitfinex-derivatives","SOLF0:USTF0",1755877123677,2.77,195.24,195.03,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877123868,2.77,195.24,195.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877124668,2.77,195.19,195.08,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755877124870,2.77,195.19,195.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877125075,2.77,195.19,195.1,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755877125268,2.77,195.24,195.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877125569,2.41007691,195.23,195.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877125774,2.41007691,195.23,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1755877126475,2.77,195.31,195.17,10.50507679]
["bitfinex-derivatives","SOLF0:USTF0",1755877126668,2.40872959,195.3,195.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877126873,2.77,195.36,195.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877127173,2.77,195.34,195.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877127373,2.40824082,195.33,195.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877127678,2.40824082,195.33,195.13,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755877127679,5.1212,195.27,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755877127879,2.40824082,195.26,195.14,145.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755877128073,28.3718,195.3,195.14,145.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755877128372,2.40909191,195.29,195.14,145.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755877128774,2.40909191,195.29,195.15,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755877128973,2.40909191,195.29,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877129770,2.40909191,195.29,195.18,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755877130275,2.40909191,195.29,195.16,25.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755877130479,2.40909191,195.29,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877130875,2.40909191,195.29,195.16,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877131477,2.40909191,195.29,195.17,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877132180,2.40909191,195.29,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1755877132377,7.52979191,195.29,195.17,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877132582,2.40909191,195.28,195.16,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877132785,2.40909191,195.27,195.15,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877132982,2.40909191,195.26,195.15,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877133175,2.41032751,195.25,195.15,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877133375,2.41032751,195.25,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877133583,2.41032751,195.24,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877133878,2.41193615,195.23,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877134078,2.41205321,195.22,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877134286,5.1218,195.25,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877134479,2.4124736,195.24,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877134986,2.4124736,195.24,195.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755877135187,2.4124736,195.23,195.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755877135376,2.94,195.27,195.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755877135683,2.41258809,195.26,195.15,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755877136278,2.41258809,195.26,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755877136487,2.41258809,195.26,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877136684,2.94,195.32,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877136884,5.1205,195.29,195.19,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755877137083,2.41244449,195.28,195.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877137381,2.41244449,195.28,195.12,354.76507679]
["bitfinex-derivatives","SOLF0:USTF0",1755877137382,2.41244449,195.28,195.16,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877137580,2.94,195.34,195.16,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877137788,2.94,195.34,195.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877137789,2.41222161,195.33,195.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877137976,2.41222161,195.33,195.23,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755877138180,10.50507679,195.31,195.09,5.5707667]
["bitfinex-derivatives","SOLF0:USTF0",1755877138381,10.50507679,195.31,195.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877138382,5.35222161,195.3,195.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877138585,5.35222161,195.29,195.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877138782,7.53302161,195.28,195.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877138986,2.41222161,195.27,195.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877139186,2.41222161,195.26,195.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877139387,2.41222161,195.25,195.16,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755877139587,2.41222161,195.24,195.16,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755877139783,8.0608,195.29,195.17,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755877140087,2.41306083,195.28,195.17,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1755877140284,2.41306083,195.28,195.16,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877140685,2.41306083,195.28,195.17,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877140886,2.94,195.34,195.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877141085,2.41237657,195.33,195.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877141387,2.94,195.34,195.17,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877141388,2.94,195.34,195.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877141689,2.41227607,195.33,195.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877141890,2.41204497,195.32,195.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877142088,5.135,195.41,195.26,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877142389,2.94,195.39,195.27,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877142589,2.41190577,195.38,195.27,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877142891,2.41190577,195.38,195.26,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877143185,2.41190577,195.38,195.27,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877143388,5.1186,195.37,195.26,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877143588,2.41190577,195.36,195.27,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877143782,2.94,195.39,195.27,145.91904864]
["bitfinex-derivatives","SOLF0:USTF0",1755877143981,2.41064388,195.38,195.31,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877144187,2.94,195.44,195.31,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877144385,2.408602,195.43,195.35,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755877144586,2.94,195.49,195.36,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877144781,6.21322142,195.5,195.36,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877144782,2.40816116,195.48,195.36,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877144982,6.21322142,195.5,195.41,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755877145181,1.07822142,195.5,195.41,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755877146291,1.07822142,195.5,195.39,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877146491,1.07822142,195.5,195.4,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877146686,2.94,195.49,195.34,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877146893,2.40057131,195.48,195.35,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877147292,2.94,195.45,195.34,141.31]
["bitfinex-derivatives","SOLF0:USTF0",1755877147490,4.01822142,195.5,195.34,141.31]
["bitfinex-derivatives","SOLF0:USTF0",1755877147688,2.39992026,195.49,195.34,141.31]
["bitfinex-derivatives","SOLF0:USTF0",1755877148095,5.1158,195.47,195.34,146.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755877148289,4.01822142,195.5,195.34,146.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755877148485,2.3983054,195.49,195.34,146.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755877148890,2.3983054,195.49,195.36,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755877149091,2.3983054,195.49,195.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877149287,4.01822142,195.5,195.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877150297,5.1156,195.48,195.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877150596,29.59352142,195.5,195.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877150795,5.1162,195.46,195.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877151088,5.1162,195.46,195.32,10.48805965]
["bitfinex-derivatives","SOLF0:USTF0",1755877151089,2.94,195.46,195.29,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877151295,5.1167,195.44,195.34,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877153195,5.1167,195.44,195.33,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877153389,5.1167,195.44,195.34,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877153593,5.1172,195.42,195.34,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877153792,25.582,195.45,195.28,36.09095965]
["bitfinex-derivatives","SOLF0:USTF0",1755877153793,28.5234,195.44,195.28,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877153993,28.5234,195.44,195.29,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877154399,5.1176,195.41,195.28,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877154599,2.94,195.41,195.28,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877154795,5.1185,195.37,195.28,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877154995,2.94,195.41,195.28,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1755877155395,5.1182,195.38,195.28,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1755877155598,2.94,195.41,195.28,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1755877155798,2.94,195.41,195.29,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877156002,2.94,195.41,195.29,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755877156299,2.94,195.41,195.29,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877156502,2.94,195.41,195.3,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877156697,2.94,195.41,195.26,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877156902,2.94,195.41,195.27,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1755877157503,28.5271,195.41,195.27,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1755877158499,25.5898,195.39,195.27,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877158702,13.42805965,195.38,195.26,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877158903,2.94,195.38,195.27,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877159305,25.5872,195.41,195.27,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877159501,5.1175,195.41,195.29,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755877159902,2.94,195.4,195.27,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877160803,25.5898,195.39,195.27,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755877161007,2.94,195.38,195.27,140.35]
["bitfinex-derivatives","SOLF0:USTF0",1755877161410,2.94,195.38,195.27,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1755877162912,5.1184,195.37,195.27,140.33]
["bitfinex-derivatives","SOLF0:USTF0",1755877164005,2.8,195.44,195.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877164402,2.8,195.44,195.31,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877164602,5.1173,195.42,195.3,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1755877164813,2.8,195.44,195.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877165211,2.8,195.44,195.32,144.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877165212,2.8,195.44,195.32,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877165710,2.8,195.44,195.33,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877166315,2.8,195.44,195.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877166503,2.8,195.44,195.32,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877166906,5.1171,195.43,195.32,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877167614,2.8,195.44,195.32,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877168014,2.8,195.44,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755877168308,2.8,195.44,195.35,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877168907,2.8,195.44,195.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877169104,2.8,195.44,195.33,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877169304,5.1177,195.4,195.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877171116,2.8,195.41,195.27,8.57516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877171318,2.8,195.41,195.3,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877171722,2.8,195.41,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877172609,28.3811,195.46,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877172812,2.8,195.46,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877173613,2.8,195.46,195.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877173813,2.8,195.46,195.34,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1755877173814,5.1169,195.43,195.34,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1755877174015,2.8,195.46,195.34,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1755877174317,2.8,195.46,195.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877174621,5.1165,195.45,195.35,142.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755877175217,2.8,195.46,195.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877176522,1.07822142,195.5,195.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877176717,1.07822142,195.5,195.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877176919,3.87822142,195.5,195.42,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877177117,3.87822142,195.5,195.34,161.91636576]
["bitfinex-derivatives","SOLF0:USTF0",1755877177118,3.87822142,195.5,195.4,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877177315,3.87822142,195.5,195.39,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877177514,5.1155,195.49,195.39,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877178116,5.1158,195.48,195.39,142.3177]
["bitfinex-derivatives","SOLF0:USTF0",1755877178320,5.1158,195.48,195.39,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877178519,5.1158,195.48,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877178721,5.1158,195.48,195.37,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877178917,2.8,195.48,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877179122,6.45516858,195.46,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877179724,5.1162,195.46,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877179922,2.8,195.48,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877180124,2.8,195.46,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877180320,7.9161,195.46,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877180520,2.8,195.46,195.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877181224,2.8,195.46,195.28,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755877181225,6.45516858,195.44,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877181421,6.45516858,195.41,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877181827,5.1173,195.42,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877182023,3.93675886,195.41,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877182228,3.93675886,195.4,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877182422,3.93675886,195.39,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877182726,7.9171,195.43,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877182926,3.93992727,195.42,195.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877183924,2.8,195.48,195.38,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877184128,2.8,195.48,195.38,143.53516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877184129,3.94078818,195.47,195.38,143.53516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877184330,3.94078818,195.47,195.38,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877184924,2.8,195.48,195.38,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877185628,2.40284015,195.47,195.38,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877186432,1.07822142,195.5,195.4,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877187128,1.07822142,195.5,195.39,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755877187129,1.07822142,195.5,195.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877187332,3.87822142,195.5,195.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877187532,2.40347897,195.49,195.39,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877187931,2.40343078,195.48,195.39,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877188124,2.40343078,195.47,195.39,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877188328,2.40377321,195.46,195.38,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877188526,2.40377321,195.45,195.38,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877188836,2.40377321,195.44,195.35,8.57516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877189035,7.53339,195.5,195.36,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877189036,2.8,195.47,195.36,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877189235,2.40373239,195.46,195.36,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877189539,2.40373239,195.46,195.36,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877189831,5.1164,195.45,195.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877190029,25.5781,195.48,195.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877190030,2.8,195.43,195.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877190231,2.40373239,195.42,195.31,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877190631,5.1175,195.41,195.31,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877190830,2.40373239,195.4,195.31,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877192729,5.118,195.39,195.31,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877192926,2.40373239,195.38,195.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877193131,2.40373239,195.38,195.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877195337,5.1174,195.41,195.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877195536,2.40614727,195.4,195.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877196035,5.1179,195.39,195.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877196239,2.40614727,195.38,195.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877196734,5.1179,195.39,195.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877196933,5.1185,195.37,195.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877197138,2.40663462,195.36,195.31,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877197436,2.40663462,195.36,195.27,160.2594591]
["bitfinex-derivatives","SOLF0:USTF0",1755877197634,11.7618032,195.35,195.27,160.2594591]
["bitfinex-derivatives","SOLF0:USTF0",1755877197938,5.12,195.31,195.27,160.2594591]
["bitfinex-derivatives","SOLF0:USTF0",1755877198137,25.5965,195.34,195.27,160.2594591]
["bitfinex-derivatives","SOLF0:USTF0",1755877198336,2.40752393,195.33,195.27,160.2594591]
["bitfinex-derivatives","SOLF0:USTF0",1755877198531,5.1205,195.3,195.27,160.2594591]
["bitfinex-derivatives","SOLF0:USTF0",1755877199935,8.0205,195.3,195.23,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877200138,6.45516858,195.32,195.23,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877200139,2.40613306,195.29,195.23,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877200342,25.5965,195.34,195.1,31.1984667]
["bitfinex-derivatives","SOLF0:USTF0",1755877200343,2.9,195.25,195.12,4.11181439]
["bitfinex-derivatives","SOLF0:USTF0",1755877200536,7.52823306,195.24,195.12,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877200731,8.86130164,195.23,195.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877200935,8.86130164,195.23,195.12,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877200936,5.30613306,195.22,195.12,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877201140,5.1231,195.2,195.12,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877201443,2.9,195.22,195.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877201640,9.35516858,195.3,195.13,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877201840,2.40310326,195.29,195.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877202438,2.9,195.26,195.11,8.57516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877202641,6.45516858,195.24,195.12,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877202838,6.45516858,195.29,195.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877203144,2.9,195.27,195.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877203342,8.0213,195.27,195.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877203736,2.9,195.32,195.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877203941,2.39951276,195.31,195.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877204844,9.35516858,195.32,195.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877205138,5.1205,195.3,195.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877205540,9.35516858,195.32,195.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877205541,5.1208,195.28,195.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877205735,2.39785549,195.29,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877205736,6.45516858,195.29,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877205945,6.10062309,195.28,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877206240,2.9,195.28,195.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877206848,32.05816858,195.29,195.13,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877206849,2.9,195.25,195.13,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877207035,2.9,195.25,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877208139,5.1219,195.24,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877208340,2.9,195.25,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877209042,8.0218,195.25,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877209241,6.45516858,195.27,195.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877209640,6.45516858,195.27,195.15,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755877209841,2.9,195.3,195.13,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877210042,9.35516858,195.3,195.19,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755877210345,9.35516858,195.3,195.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877210346,2.9,195.3,195.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877210539,6.45516858,195.33,195.2,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755877210742,8.0195,195.34,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755877210944,8.0195,195.34,195.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877211443,2.9,195.34,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755877211640,25.5924,195.38,195.24,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755877211845,3.69314072,195.37,195.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877212044,2.9,195.38,195.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877212045,28.4917,195.38,195.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877212247,12.54017898,195.37,195.21,8.57516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877212444,2.9,195.35,195.21,8.57516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877212741,2.9,195.35,195.21,32.06856858]
["bitfinex-derivatives","SOLF0:USTF0",1755877212950,2.9,195.35,195.24,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877213143,2.9,195.35,195.22,7.33466858]
["bitfinex-derivatives","SOLF0:USTF0",1755877213342,5.1192,195.34,195.25,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755877214849,5.1192,195.34,195.22,11.57726858]
["bitfinex-derivatives","SOLF0:USTF0",1755877215244,5.1192,195.34,195.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877215547,5.1192,195.34,195.26,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755877215748,5.1192,195.34,195.26,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755877216249,5.1198,195.32,195.22,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877216948,5.1198,195.32,195.22,143.07516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877217138,5.1203,195.3,195.22,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877217342,2.9,195.32,195.22,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877218251,2.9,195.32,195.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877218448,2.9,195.32,195.24,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755877218649,5.1197,195.33,195.24,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755877222654,8.0189,195.36,195.23,25.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755877222859,8.0189,195.36,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877223059,2.9,195.36,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877223252,5.1195,195.33,195.25,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755877223453,7.8395,195.33,195.25,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755877226166,5.12,195.32,195.23,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755877226968,2.72,195.28,195.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877227162,2.72,195.28,195.15,143.89516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877227461,2.72,195.28,195.18,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877227660,9.17516858,195.34,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877227858,5.1203,195.3,195.22,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1755877228362,5.1203,195.3,195.19,26.496]
["bitfinex-derivatives","SOLF0:USTF0",1755877228363,9.17516858,195.34,195.19,26.496]
["bitfinex-derivatives","SOLF0:USTF0",1755877228563,3.70819534,195.33,195.21,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877228759,2.72,195.34,195.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877229065,2.72,195.34,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877229263,25.5913,195.38,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877229464,6.42861225,195.37,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877229663,2.72,195.35,195.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877230567,7.8392,195.35,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755877231362,5.1194,195.34,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755877231565,2.72,195.35,195.24,148.11696858]
["bitfinex-derivatives","SOLF0:USTF0",1755877231863,3.71212574,195.34,195.24,11.57696858]
["bitfinex-derivatives","SOLF0:USTF0",1755877232067,5.1197,195.33,195.24,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877232468,5.1197,195.33,195.23,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877232669,2.72,195.32,195.23,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877233263,2.72,195.32,195.23,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877233459,7.84,195.32,195.25,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755877234965,5.1203,195.31,195.23,141.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755877235162,5.1203,195.31,195.23,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877235563,2.72,195.32,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1755877236971,5.1196,195.33,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1755877237270,2.72,195.36,195.24,7.33516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877237271,5.119,195.35,195.24,7.33516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877237460,3.72090232,195.34,195.27,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755877238167,343.9,195.41,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877238168,346.62,195.41,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877238368,3.72049527,195.4,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877238870,5.1184,195.38,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755877239063,3.72049527,195.37,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1755877239270,3.72049527,195.37,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877239466,3.72049527,195.36,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877239773,2.72,195.36,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877239967,2.72,195.4,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877240167,3.72093294,195.39,195.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877240569,3.72093294,195.39,195.3,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877240962,3.72093294,195.39,195.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877241167,2.72,195.44,195.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877241460,5.1173,195.42,195.33,11.57456858]
["bitfinex-derivatives","SOLF0:USTF0",1755877241663,2.72,195.42,195.33,11.57456858]
["bitfinex-derivatives","SOLF0:USTF0",1755877241860,2.72,195.42,195.33,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755877242669,2.72,195.42,195.35,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1755877243069,2.72,195.42,195.32,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877243276,2.72,195.42,195.32,141.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755877243780,2.72,195.42,195.31,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877243781,5.1178,195.4,195.31,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877244079,2.72,195.42,195.31,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877244080,28.3059,195.42,195.31,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877244274,28.3059,195.42,195.24,25.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755877244275,2.72,195.41,195.28,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1755877244578,2.72,195.41,195.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877244783,28.3072,195.41,195.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877245078,7.8386,195.37,195.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877245279,2.72,195.37,195.26,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755877245773,2.72,195.37,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877245774,5.1194,195.34,195.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877247079,5.1194,195.34,195.26,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755877247674,5.1194,195.34,195.27,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755877247877,35.8169,195.44,195.25,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877247878,2.72,195.42,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877248279,5.1184,195.38,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877248774,2.72,195.42,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877248983,5.1181,195.39,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877250178,2.72,195.42,195.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877250384,5.1184,195.38,195.31,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877251084,5.1184,195.38,195.31,11.57496858]
["bitfinex-derivatives","SOLF0:USTF0",1755877251279,5.1184,195.38,195.31,12.45496858]
["bitfinex-derivatives","SOLF0:USTF0",1755877251483,25.5858,195.43,195.31,12.45496858]
["bitfinex-derivatives","SOLF0:USTF0",1755877251484,25.5858,195.43,195.31,7.33516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877251678,2.72,195.42,195.32,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755877252475,5.1181,195.39,195.32,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755877253979,8.0981,195.39,195.32,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755877254988,5.1184,195.38,195.32,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755877255188,2.98,195.39,195.32,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1755877256077,6.45516858,195.45,195.31,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877256078,2.98,195.45,195.31,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877256383,2.98,195.45,195.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877256584,5.1175,195.41,195.35,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877256979,2.98,195.45,195.35,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877257383,5.1173,195.42,195.35,141.4388]
["bitfinex-derivatives","SOLF0:USTF0",1755877257578,2.98,195.45,195.35,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877257784,2.98,195.45,195.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877258080,2.98,195.43,195.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877258882,5.1172,195.42,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755877259080,2.98,195.43,195.34,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1755877259288,2.98,195.43,195.34,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877259591,2.98,195.43,195.33,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877259979,32.03736858,195.45,195.31,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755877260184,32.03736858,195.45,195.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877260185,6.45516858,195.42,195.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877260489,2.98,195.41,195.3,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1755877260787,2.98,195.38,195.26,137.15]
["bitfinex-derivatives","SOLF0:USTF0",1755877261185,5.1191,195.35,195.27,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1755877262190,2.98,195.4,195.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877262791,5.1184,195.38,195.3,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1755877263693,5.1184,195.38,195.3,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755877264492,5.1186,195.37,195.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877264882,5.1189,195.36,195.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877265096,5.1189,195.36,195.26,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877265097,2.98,195.36,195.27,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877266199,5.1197,195.33,195.26,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1755877266591,2.98,195.35,195.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877266895,2.98,195.35,195.21,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877267194,2.98,195.31,195.21,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877267594,2.98,195.31,195.18,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877267894,2.98,195.27,195.17,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877268791,2.98,195.27,195.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877268992,9.43516858,195.34,195.19,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877269193,9.43516858,195.34,195.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877269389,8.1003,195.3,195.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877269599,2.98,195.3,195.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877270095,2.98,195.3,195.22,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755877270292,2.98,195.3,195.2,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877270293,2.98,195.3,195.2,7.32516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877270494,2.98,195.3,195.2,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877271194,2.98,195.26,195.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877271500,2.98,195.26,195.17,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877272392,5.1206,195.29,195.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877272591,5.1206,195.29,195.2,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877272792,2.98,195.31,195.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877272998,2.98,195.31,195.22,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877273187,2.98,195.35,195.23,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877273389,2.98,195.35,195.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877273899,2.98,195.35,195.25,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755877274295,28.5751,195.35,195.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877274494,28.5751,195.35,195.24,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1755877274896,5.12,195.31,195.24,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1755877276292,2.98,195.32,195.24,137.07]
["bitfinex-derivatives","SOLF0:USTF0",1755877276694,2.98,195.32,195.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877276901,5.1211,195.27,195.19,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877277493,2.98,195.28,195.18,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755877277694,2.98,195.28,195.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877278497,8.1011,195.28,195.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877278699,2.98,195.28,195.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877279901,5.1216,195.25,195.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877280102,2.98,195.24,195.17,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877280298,2.98,195.24,195.13,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877280598,5.1224,195.22,195.13,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877281495,2.98,195.24,195.13,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877281496,8.1018,195.24,195.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877281699,2.98,195.24,195.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877281903,5.1213,195.26,195.17,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755877282100,2.98,195.28,195.17,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1755877282301,2.98,195.28,195.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877283098,8.101,195.28,195.17,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755877283903,5.1203,195.3,195.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877284101,5.1203,195.3,195.2,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877284302,5.18637022,195.29,195.18,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877284497,5.1211,195.27,195.18,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877284798,5.1211,195.27,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877285603,2.79,195.29,195.19,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1755877285803,2.79,195.29,195.19,12.45806858]
["bitfinex-derivatives","SOLF0:USTF0",1755877286005,2.79,195.29,195.19,7.33516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877287209,5.1213,195.26,195.2,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877287397,5.1213,195.26,195.2,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877287597,5.1218,195.25,195.17,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755877287800,25.6042,195.28,195.09,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877287801,9.24516858,195.24,195.09,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877288004,6.45516858,195.24,195.09,7.33516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877288199,5.1232,195.19,195.09,7.33516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877288397,5.1232,195.19,195.11,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877289703,5.1226,195.22,195.13,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877290605,5.1226,195.22,195.14,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877291410,5.1226,195.22,195.15,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877291912,5.1226,195.22,195.13,349.9645]
["bitfinex-derivatives","SOLF0:USTF0",1755877292211,5.1226,195.22,195.14,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877292508,5.1229,195.2,195.14,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877293012,2.79,195.21,195.13,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877293408,2.79,195.21,195.13,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877293712,2.79,195.21,195.11,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877294114,2.79,195.21,195.05,164.23039416]
["bitfinex-derivatives","SOLF0:USTF0",1755877294115,2.79,195.14,195.05,164.23039416]
["bitfinex-derivatives","SOLF0:USTF0",1755877294608,5.1248,195.13,195.06,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877294805,2.79,195.14,195.06,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877297616,2.79,195.14,195.05,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755877297813,2.79,195.14,195.06,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877298411,5.1237,195.17,195.06,141.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755877298909,7.915,195.13,195.04,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877299312,7.915,195.13,195.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877300011,2.79,195.13,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755877300218,2.79,195.07,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877300510,600.2375,195.3,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877300511,5.1279,195.02,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877300711,6.45516858,195.08,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877300913,9.24516858,195.08,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877301115,9.24516858,195.08,194.96,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755877301517,2.79,195.04,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877301716,2.79,195.01,194.91,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877302211,2.79,195.01,194.91,142.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755877302909,2.79,195.01,194.91,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1755877303213,2.79,195.01,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877304619,5.1276,195.03,194.93,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877304816,5.1276,195.03,194.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877305012,5.1279,195.01,194.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877305215,2.79,195.0,194.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877305615,7.9181,195.0,194.91,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877306912,5.1287,194.98,194.89,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877307515,5.1287,194.98,194.89,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877307917,2.79,194.96,194.86,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877308719,2.79,195.02,194.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877308923,2.79,195.02,194.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877309117,2.79,195.02,194.91,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877309421,2.79,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877309623,2.79,195.02,194.92,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877310312,2.79,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877310919,7.9176,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877311118,2.79,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877311318,25.6277,195.1,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877311518,2.79,195.08,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877311916,9.24516858,195.08,194.95,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877312115,2.79,195.07,194.95,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877312317,2.79,195.07,194.93,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877312515,7.9171,195.05,194.93,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877312822,14.37226858,195.05,194.93,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877313021,5.1274,195.03,194.93,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877313222,2.89,195.02,194.93,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877313518,2.89,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877313723,9.34516858,195.02,194.92,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877314325,5.1281,195.01,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877315227,6.45516858,194.99,194.87,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755877315425,6.45516858,194.99,194.88,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755877315725,6.45516858,194.99,194.87,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755877315726,6.45516858,194.99,194.87,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877316025,2.89,195.0,194.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877316226,6.45516858,194.99,194.87,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877316718,6.45516858,194.99,194.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877316919,2.89,194.95,194.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877317120,2.89,194.95,194.83,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877317121,6.45516858,194.93,194.83,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877317522,2.89,194.89,194.77,1.77289151]
["bitfinex-derivatives","SOLF0:USTF0",1755877318120,5.1315,194.88,194.77,1.77289151]
["bitfinex-derivatives","SOLF0:USTF0",1755877318325,6.45516858,194.84,194.77,0.89289151]
["bitfinex-derivatives","SOLF0:USTF0",1755877318526,2.89,194.83,194.77,0.89289151]
["bitfinex-derivatives","SOLF0:USTF0",1755877318723,8.0228,194.83,194.77,0.89289151]
["bitfinex-derivatives","SOLF0:USTF0",1755877320430,2.89,194.8,194.77,0.89289151]
["bitfinex-derivatives","SOLF0:USTF0",1755877320632,2.89,194.8,194.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877320930,6.45516858,194.84,194.74,1.77357932]
["bitfinex-derivatives","SOLF0:USTF0",1755877321626,6.45516858,194.81,194.74,0.89357932]
["bitfinex-derivatives","SOLF0:USTF0",1755877322030,2.89,194.83,194.74,0.89357932]
["bitfinex-derivatives","SOLF0:USTF0",1755877323028,5.1329,194.82,194.74,0.89357932]
["bitfinex-derivatives","SOLF0:USTF0",1755877324331,2.89,194.83,194.74,0.89357932]
["bitfinex-derivatives","SOLF0:USTF0",1755877324727,6.45516858,194.86,194.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877325127,6.45516858,194.86,194.75,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755877325633,2.89,194.87,194.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877325828,2.89,194.87,194.77,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755877326029,2.89,194.92,194.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877326230,9.34516858,194.95,194.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877326834,2.89,194.94,194.82,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755877327532,8.0199,194.94,194.82,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755877327829,2.89,194.94,194.82,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877328037,25.6371,195.03,194.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877328038,6.45516858,194.98,194.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877328235,6.45516858,194.98,194.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877328533,2.89,195.0,194.88,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877328731,2.89,195.0,194.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877328932,5.1276,195.03,194.92,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1755877329438,5.1276,195.03,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877330133,2.89,195.04,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877330536,9.34516858,195.08,194.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877331440,2.89,195.08,194.96,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755877331834,6.45516858,195.14,194.99,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877332030,6.45516858,195.14,195.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877332835,2.89,195.15,195.02,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877333042,2.89,195.15,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877333245,2.89,195.15,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877333633,2.89,195.15,194.98,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877333836,2.89,195.15,195.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877334033,2.89,195.12,195.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877335033,6.45516858,195.1,194.98,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877335231,2.89,195.09,194.99,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877335631,6.45516858,195.07,194.98,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877336634,2.89,195.15,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877336836,370.3882,195.25,195.06,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877336837,2.89,195.19,195.06,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877337247,2.89,195.19,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877337444,2.89,195.24,195.09,7.33516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877337742,5.1225,195.22,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877337937,2.89,195.21,195.1,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877338138,2.89,195.21,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877338343,11.57766858,195.22,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877338344,2.89,195.19,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877338641,2.89,195.15,195.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877338844,5.1245,195.14,195.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877339041,6.45516858,195.13,195.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877339235,2.89,195.15,195.07,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877339938,2.89,195.15,195.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877340642,8.0143,195.15,195.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877340842,281.6446,195.29,195.05,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877341045,2.89,195.19,195.05,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877341440,5.1235,195.18,195.05,6.45516858]
["bitfinex-derivatives","SOLF0:USTF0",1755877341944,5.1235,195.18,195.05,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877342143,5.1235,195.18,195.05,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877342642,5.1235,195.18,195.04,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755877342835,5.1235,195.18,195.05,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877343445,2.87,195.15,195.04,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755877345638,7.9933,195.19,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877346849,7.9933,195.19,195.08,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755877348344,7.9933,195.19,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877348548,5.1238,195.17,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877349051,28.4886,195.17,195.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877349549,7.9939,195.17,195.05,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755877349748,2.87,195.17,195.05,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755877350441,2.87,195.17,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877351351,5.1245,195.14,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877354545,5.1245,195.14,195.06,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755877354745,5.1239,195.16,195.06,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755877355750,5.1239,195.16,195.07,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755877355950,2.87,195.17,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877357151,7.9937,195.17,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755877358149,5.1232,195.19,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877358848,7.9927,195.21,195.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877359250,2.87,195.21,195.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877359448,5.1234,195.18,195.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877359754,7.9934,195.18,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755877359950,7.9934,195.18,195.1,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877360146,5.1239,195.17,195.1,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877360448,5.1239,195.17,195.08,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877361142,5.1232,195.19,195.08,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877361347,5.1232,195.19,195.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877361952,5.1232,195.19,195.11,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755877362348,5.1232,195.19,195.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877363453,2.87,195.25,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877364254,2.87,195.25,195.11,145.88002087]
["bitfinex-derivatives","SOLF0:USTF0",1755877364255,5.1207,195.29,195.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877364443,5.1207,195.29,195.19,6.46308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877364643,5.1207,195.29,195.2,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877365352,2.87,195.3,195.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877365655,2.87,195.3,195.21,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877366756,5.1211,195.27,195.21,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877366956,5.1211,195.27,195.21,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877367153,2.87,195.3,195.21,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877367457,2.87,195.3,195.21,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877367856,5.1205,195.29,195.21,141.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755877368151,13.1083,195.35,195.22,6.46308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877368551,5.12,195.32,195.24,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755877369454,5.1202,195.31,195.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877370147,5.1205,195.3,195.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877370348,2.87,195.32,195.24,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877371361,5.1213,195.27,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877371560,5.1213,195.27,195.19,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877371761,2.87,195.29,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877371959,5.1218,195.25,195.19,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877372161,2.87,195.27,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755877372462,2.87,195.25,195.15,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877372967,5.1224,195.22,195.15,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877373459,25.6096,195.24,195.15,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877373665,5.1231,195.2,195.13,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877373858,2.81,195.21,195.13,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877374063,2.81,195.21,195.12,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877375760,2.81,195.21,195.12,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877376063,9.27308691,195.21,195.12,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877376667,9.27308691,195.21,195.12,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877377664,2.81,195.16,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877377861,2.81,195.16,195.09,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877378264,5.1244,195.15,195.09,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877378770,2.81,195.16,195.09,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877379266,2.81,195.16,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877379662,2.81,195.14,195.06,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877380776,2.81,195.14,195.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877381065,7.9334,195.19,195.1,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755877381270,2.81,195.23,195.11,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877381769,2.81,195.23,195.12,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755877382363,2.81,195.23,195.12,11.58808691]
["bitfinex-derivatives","SOLF0:USTF0",1755877382565,2.81,195.23,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877383472,2.81,195.23,195.13,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755877384272,5.1231,195.2,195.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877384467,5.1231,195.2,195.13,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755877384664,5.1231,195.2,195.13,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877384966,5.1239,195.17,195.1,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877385166,2.81,195.19,195.1,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877385363,7.9346,195.14,195.05,7.34308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877385567,7.9346,195.14,195.06,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877385862,7.9346,195.14,195.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877385863,5.125,195.12,195.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877386066,5.125,195.12,195.05,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877386268,5.125,195.12,195.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877386470,5.1255,195.11,195.01,349.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755877386673,2.81,195.14,195.02,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877386674,9.27308691,195.14,195.02,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877386870,2.81,195.13,195.02,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877387063,7.9366,195.06,195.01,344.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877387870,25.6311,195.08,194.97,162.88526728]
["bitfinex-derivatives","SOLF0:USTF0",1755877388071,6.46308691,195.06,194.95,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877388567,5.1283,195.0,194.95,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877388773,9.27308691,195.0,194.9,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877389170,9.27308691,195.0,194.9,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877389371,5.1287,194.98,194.9,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877389974,9.27308691,195.04,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877390173,2.81,195.04,194.93,6.46308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877390673,2.81,195.04,194.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877390869,2.81,195.09,194.96,6.46308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877391069,2.81,195.13,195.02,6.46308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877391273,2.81,195.13,195.03,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877391671,2.81,195.13,195.05,6.46308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877391970,25.6185,195.17,195.03,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877391971,5.1239,195.17,195.08,6.46308691]
["bitfinex-derivatives","SOLF0:USTF0",1755877392383,5.1239,195.17,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877392571,5.1239,195.17,195.07,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877392877,5.1243,195.15,195.07,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877393275,2.81,195.19,195.07,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877393478,350.16926676,195.29,195.07,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877393479,2.81,195.23,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877393980,5.1228,195.21,195.09,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755877394374,2.81,195.22,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877394580,2.81,195.18,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877394783,2.81,195.18,195.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877395378,5.1248,195.13,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877395577,2.81,195.14,195.03,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877396171,2.81,195.14,195.03,141.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755877397279,7.9332,195.19,195.04,25.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755877397586,2.81,195.24,195.1,10.51631275]
["bitfinex-derivatives","SOLF0:USTF0",1755877397773,2.81,195.24,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877397980,5.1226,195.22,195.11,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1755877398883,5.1229,195.2,195.11,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1755877399082,28.4206,195.24,195.11,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1755877399781,5.1227,195.21,195.11,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1755877399989,2.81,195.22,195.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877400298,5.1232,195.19,195.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877401097,7.9325,195.22,195.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877402192,5.1217,195.25,195.11,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877403498,5.1222,195.23,195.11,140.965]
["bitfinex-derivatives","SOLF0:USTF0",1755877403696,5.1222,195.23,195.11,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1755877403899,5.1222,195.23,195.12,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877404199,5.1226,195.21,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877404401,5.1226,195.21,195.12,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877406401,5.1238,195.17,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877407801,25.6081,195.25,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877408001,2.98,195.24,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877408699,25.6109,195.23,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877408902,25.6109,195.23,195.11,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877409102,2.98,195.24,195.11,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877409402,2.98,195.24,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877409902,2.98,195.24,195.12,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877410102,2.98,195.21,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877410303,2.98,195.21,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877410498,2.98,195.21,195.08,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877410697,5.1237,195.17,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877410899,2.98,195.17,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877411102,2.98,195.17,195.04,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877411302,2.98,195.17,195.04,479.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877411604,5.1245,195.14,195.04,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877411805,2.98,195.17,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877412005,8.1039,195.17,195.06,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755877412408,8.1039,195.17,195.07,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877412607,8.1039,195.17,195.06,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755877412806,8.1039,195.17,195.07,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877413709,5.1243,195.15,195.07,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877414008,2.98,195.17,195.07,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877414406,5.1241,195.16,195.07,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877414605,25.6135,195.21,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877414606,28.5935,195.21,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877415312,5.1231,195.2,195.08,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755877415804,2.98,195.21,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877416009,5.124,195.16,195.08,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877416409,5.124,195.16,195.08,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877416610,2.98,195.17,195.08,140.766]
["bitfinex-derivatives","SOLF0:USTF0",1755877416910,2.98,195.21,195.08,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877417414,8.1026,195.21,195.08,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877417615,2.98,195.25,195.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877417914,2.98,195.25,195.11,10.51631275]
["bitfinex-derivatives","SOLF0:USTF0",1755877418110,5.1221,195.24,195.14,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755877418319,5.1221,195.24,195.15,7.3465127]
["bitfinex-derivatives","SOLF0:USTF0",1755877419317,25.603,195.29,195.15,7.3465127]
["bitfinex-derivatives","SOLF0:USTF0",1755877419318,5.1212,195.27,195.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877419516,5.1212,195.27,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877420120,5.1215,195.26,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877420818,28.5828,195.29,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877421419,5.1218,195.25,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877421920,5.1218,195.25,195.14,15.63072145]
["bitfinex-derivatives","SOLF0:USTF0",1755877422120,5.1218,195.25,195.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877422723,5.121,195.27,195.17,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755877423020,5.121,195.27,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877423626,5.1216,195.25,195.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877423822,5.1216,195.25,195.18,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877424023,2.98,195.28,195.14,16.51082145]
["bitfinex-derivatives","SOLF0:USTF0",1755877424225,2.98,195.28,195.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877424825,5.1213,195.26,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755877425627,8.1008,195.28,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877426124,5.1213,195.26,195.19,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877426628,5.1213,195.26,195.06,35.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755877426629,5.1259,195.09,194.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877427126,5.1247,195.13,195.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877427724,5.1247,195.13,195.03,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755877428026,2.98,195.16,195.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877428521,5.1245,195.14,195.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877428825,2.98,195.13,195.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877429126,5.1256,195.1,195.04,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877429722,25.6252,195.12,195.04,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877430019,25.6252,195.12,195.01,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877430217,5.1258,195.09,195.01,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877430726,5.1252,195.12,195.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877432023,5.1255,195.1,195.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877432423,2.98,195.13,195.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877432424,8.1049,195.13,195.02,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755877432919,5.1253,195.11,195.02,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755877433625,5.1258,195.09,195.01,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877434125,2.92,195.1,195.01,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877434324,2.92,195.17,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877435017,5.1245,195.14,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877436530,8.0439,195.17,195.06,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755877436828,25.6187,195.17,195.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877437028,2.92,195.12,195.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877437229,2.92,195.12,195.01,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877437629,5.1258,195.09,195.01,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877437929,2.92,195.09,194.98,10.50652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877438133,2.92,195.09,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755877438432,25.6241,195.13,194.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877438433,2.92,195.04,194.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877439328,2.92,195.04,194.96,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755877439727,2.92,195.04,194.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877439928,2.92,195.0,194.86,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755877440122,2.92,195.0,194.86,139.6718]
["bitfinex-derivatives","SOLF0:USTF0",1755877440525,2.92,195.0,194.88,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877441035,8.0492,194.96,194.86,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877441337,2.92,194.96,194.86,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877441829,2.92,194.96,194.85,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877442534,2.92,194.96,194.86,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755877442725,25.6375,195.03,194.85,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877443032,2.92,195.02,194.89,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877443433,2.92,195.02,194.9,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877443736,2.92,195.09,194.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877444329,2.92,195.09,194.95,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755877444330,5.1264,195.07,194.95,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755877445432,5.1268,195.05,194.95,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755877445734,2.92,195.06,194.95,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755877446229,5.1271,195.04,194.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877446433,2.92,195.03,194.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877447034,2.92,195.03,194.93,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877447434,2.92,195.03,194.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877448336,2.92,195.08,194.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877449636,2.92,195.08,194.97,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755877450132,5.1268,195.06,194.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877450340,2.92,195.08,194.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877450639,2.92,195.08,194.98,10.50652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877450939,5.1253,195.11,195.02,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755877451434,2.92,195.12,195.02,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755877451639,2.92,195.12,195.02,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755877452028,5.1247,195.14,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755877452233,2.92,195.16,195.02,11.38652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877452433,8.0439,195.16,195.02,11.38652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877452633,8.0439,195.16,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755877452935,8.0439,195.16,195.02,11.38652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877453332,8.0439,195.16,195.02,10.50652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877453533,8.0439,195.16,195.01,25.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755877453534,2.92,195.16,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877454340,2.92,195.16,195.06,145.04652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877454540,2.92,195.16,195.06,10.50652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877455235,10.2429,195.26,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877455438,2.92,195.21,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877455739,5.1233,195.19,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755877456144,5.1233,195.19,195.07,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877457238,8.0426,195.21,195.07,161.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755877458044,2.92,195.21,195.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877458445,2.92,195.21,195.11,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1755877458945,5.1229,195.2,195.11,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1755877459137,2.92,195.21,195.08,15.63242145]
["bitfinex-derivatives","SOLF0:USTF0",1755877459338,5.1234,195.19,195.08,144.98652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877459845,2.92,195.27,195.12,10.50652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877460045,2.92,195.27,195.16,10.50652145]
["bitfinex-derivatives","SOLF0:USTF0",1755877460347,2.92,195.27,195.18,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877460548,5.1215,195.26,195.16,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877461147,2.92,195.27,195.19,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877461343,2.92,195.27,195.16,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877461744,5.1218,195.25,195.16,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877462247,5.1218,195.25,195.15,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755877462438,6.46433735,195.32,195.15,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877462439,8.0421,195.24,195.15,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877462848,8.0421,195.24,195.14,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877463048,2.98,195.21,195.11,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877463547,2.98,195.21,195.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877463748,6.46433735,195.26,195.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877463944,2.98,195.25,195.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877464344,8.1029,195.2,195.12,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877464544,2.98,195.2,195.12,135.31]
["bitfinex-derivatives","SOLF0:USTF0",1755877464747,2.98,195.26,195.13,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877464942,8.1015,195.26,195.15,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755877465143,2.98,195.26,195.15,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755877465342,2.98,195.26,195.13,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877465641,28.587,195.26,195.13,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877466145,5.1226,195.22,195.13,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877466746,5.1226,195.22,195.12,140.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755877466947,5.1229,195.21,195.12,140.4348]
["bitfinex-derivatives","SOLF0:USTF0",1755877467246,5.1229,195.21,195.12,140.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755877468149,5.1229,195.21,195.12,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755877468348,5.1229,195.21,195.13,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877468649,5.1231,195.2,195.13,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877468849,5.1231,195.2,195.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877468850,2.98,195.19,195.08,7.35433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877469145,5.1247,195.13,195.03,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877469453,5.1247,195.13,195.04,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877469945,5.1247,195.13,195.05,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877470752,2.98,195.16,195.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877471249,5.1249,195.13,195.06,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877473050,5.1249,195.13,195.06,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877473352,2.98,195.12,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877474051,5.1257,195.09,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877474754,8.1051,195.12,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877475051,2.98,195.12,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877475253,5.1256,195.1,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877475455,2.98,195.12,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877475951,5.1257,195.1,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877476257,28.6051,195.12,195.02,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877476455,5.1269,195.05,194.94,7.35433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877476650,2.98,195.09,194.95,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877476850,25.6305,195.08,194.95,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877477457,2.98,195.09,194.97,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877477657,2.98,195.09,195.0,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877477852,32.08513735,195.15,195.01,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877478058,5.1252,195.11,195.02,140.3775]
["bitfinex-derivatives","SOLF0:USTF0",1755877478253,2.98,195.14,195.03,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877478453,5.1251,195.12,195.03,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877478955,5.1251,195.12,195.03,145.95143735]
["bitfinex-derivatives","SOLF0:USTF0",1755877479163,2.98,195.14,195.03,145.95143735]
["bitfinex-derivatives","SOLF0:USTF0",1755877479356,5.1243,195.15,195.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877479561,5.1243,195.15,195.06,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877479762,2.98,195.15,195.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877480163,2.98,195.15,195.05,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877480366,10.2461,195.2,195.08,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877480665,10.2461,195.2,195.09,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877481362,25.6172,195.18,195.06,7.35433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877481564,2.98,195.17,195.07,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877482163,2.98,195.17,195.07,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877482364,2.98,195.17,195.08,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877483064,10.2461,195.2,195.09,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877483266,2.98,195.21,195.1,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877484261,25.609,195.24,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877484467,2.98,195.22,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877485166,25.6131,195.21,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877485463,2.98,195.2,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877485770,5.1233,195.18,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877486870,5.1238,195.17,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877487769,28.5946,195.2,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877487770,2.98,195.2,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877487970,2.98,195.25,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877488470,5.123,195.2,195.12,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877489271,28.5919,195.22,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877489467,28.5919,195.22,195.12,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877489867,2.98,195.19,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877490066,2.98,195.19,195.11,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877490468,5.1244,195.15,195.11,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877490669,2.98,195.19,195.11,135.17]
["bitfinex-derivatives","SOLF0:USTF0",1755877490869,2.98,195.19,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877491568,5.1237,195.17,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877492577,5.1241,195.16,195.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877492773,2.73,195.16,195.1,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877493276,5.1246,195.14,195.1,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877493474,5.1246,195.14,195.09,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877493672,5.1246,195.14,195.09,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877494177,5.1246,195.14,195.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877494776,5.1246,195.14,195.09,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877494975,5.1249,195.13,195.07,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877495172,2.73,195.16,195.08,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877495581,5.1251,195.12,195.08,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877495978,5.1251,195.12,195.04,12.47133735]
["bitfinex-derivatives","SOLF0:USTF0",1755877496178,5.1244,195.14,195.05,140.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755877496572,5.1251,195.12,195.05,140.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755877496782,5.1251,195.12,195.05,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877496977,5.1251,195.12,195.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877497279,5.1245,195.14,195.06,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877497475,5.1245,195.14,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877498274,5.1249,195.13,195.01,87.638]
["bitfinex-derivatives","SOLF0:USTF0",1755877498480,28.3509,195.15,195.04,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877498982,2.73,195.11,194.99,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877499181,2.73,195.11,195.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877499482,2.73,195.11,195.0,139.368]
["bitfinex-derivatives","SOLF0:USTF0",1755877500175,5.1264,195.07,195.0,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877500381,2.73,195.08,195.01,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877500584,2.73,195.06,194.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877500777,2.73,195.06,194.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877500972,2.73,195.06,194.95,140.70433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877501471,7.8567,195.06,194.96,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755877501672,2.73,195.06,194.95,140.70433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877501882,2.73,195.06,194.95,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877502083,5.127,195.05,194.96,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755877502287,5.127,195.05,194.97,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877503382,2.73,195.11,194.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877503578,2.73,195.11,194.98,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877503773,2.73,195.11,194.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877503980,5.1272,195.04,194.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877504481,9.19433735,195.1,194.98,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877504781,2.73,195.1,194.98,140.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755877505082,2.73,195.1,194.98,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877505276,2.73,195.14,195.01,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877505472,5.1249,195.12,195.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877505681,5.1249,195.12,195.05,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877505882,7.8544,195.14,195.06,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755877506080,25.6169,195.19,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877506081,2.73,195.18,195.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877506475,2.73,195.14,195.06,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877506681,2.73,195.1,195.0,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877506884,7.8557,195.1,195.0,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877507081,2.73,195.1,195.0,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877507279,6.46433735,195.08,195.0,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877507585,5.1272,195.04,194.96,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877508583,5.1265,195.06,194.96,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755877508888,25.6224,195.14,194.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877508889,2.73,195.11,194.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877509285,2.73,195.11,195.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877509485,2.73,195.15,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877509683,2.73,195.14,195.04,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877510185,2.73,195.14,195.04,140.66433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877510380,2.73,195.14,195.04,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877510886,2.73,195.13,195.02,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877511086,2.73,195.13,194.99,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877511087,2.73,195.1,195.01,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877511283,2.73,195.1,194.99,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877511481,7.8565,195.06,194.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877511886,2.73,195.06,194.96,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877512084,5.1274,195.03,194.95,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877512285,2.73,195.04,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755877512484,2.73,195.04,194.92,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877513186,2.73,195.04,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755877513588,5.1278,195.01,194.92,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877513984,2.73,195.1,194.98,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877514182,2.73,195.15,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877514384,2.73,195.15,195.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877514885,5.125,195.12,195.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877515090,2.73,195.15,195.03,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877515895,2.73,195.15,195.05,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877516694,2.73,195.15,195.06,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877516893,5.1244,195.14,195.06,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877517093,2.73,195.15,195.03,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877517391,2.73,195.15,195.03,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877517588,5.1252,195.11,195.03,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877518696,2.73,195.11,194.98,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877518891,2.73,195.11,194.99,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877519489,5.1256,195.1,194.99,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877519695,25.6276,195.1,195.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877519896,28.3576,195.1,195.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877520495,5.1263,195.07,195.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877520891,5.1263,195.07,195.0,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877521191,5.1263,195.07,195.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877521396,5.1263,195.07,195.0,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877521789,28.3576,195.1,194.96,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877521790,9.19433735,195.06,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877521995,9.19433735,195.06,194.96,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877522394,5.1279,195.01,194.96,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877522597,5.1279,195.01,194.95,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877523498,5.1279,195.01,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877523698,5.1279,195.01,194.93,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877524697,6.46433735,195.0,194.88,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877524998,2.79,194.99,194.89,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877525899,5.1295,194.95,194.89,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877526102,2.79,194.99,194.89,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877526801,2.79,195.06,194.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877527001,9.25433735,195.06,194.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877527199,9.25433735,195.06,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877527500,5.1273,195.03,194.92,12.47443735]
["bitfinex-derivatives","SOLF0:USTF0",1755877528102,5.1279,195.01,194.92,12.47443735]
["bitfinex-derivatives","SOLF0:USTF0",1755877528500,5.1279,195.01,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877528803,5.1283,195.0,194.93,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877529102,9.25433735,195.03,194.93,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877529303,9.25433735,195.03,194.92,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877530101,9.25433735,195.03,194.92,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877530301,9.25433735,195.03,194.88,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877530503,5.1291,194.97,194.89,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877530705,5.1291,194.97,194.88,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877531003,5.1291,194.97,194.89,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877531406,7.9183,195.0,194.89,139.311]
["bitfinex-derivatives","SOLF0:USTF0",1755877531604,7.9183,195.0,194.89,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877531605,2.79,195.0,194.89,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877531903,5.1286,194.98,194.9,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877532104,5.1286,194.98,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877532499,2.79,195.0,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877532500,5.1292,194.96,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877532699,5.1292,194.96,194.91,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877533006,5.1292,194.96,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877533705,5.1292,194.96,194.9,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877533902,5.1285,194.99,194.9,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877534109,25.6407,195.0,194.9,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877534601,9.25433735,195.01,194.9,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877534806,2.79,195.01,194.9,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877535006,7.9179,195.01,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877535201,5.1279,195.01,194.91,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877535506,2.79,195.05,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877535702,2.79,195.05,194.95,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755877535909,5.1268,195.06,194.97,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877536106,25.6305,195.08,194.96,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877536306,2.79,195.07,194.96,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877536507,5.1273,195.04,194.97,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877536706,25.6329,195.06,194.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877537009,2.79,195.05,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877537208,25.6382,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877537406,28.4282,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877537907,2.79,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877538412,7.9176,195.02,194.93,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755877539109,5.1276,195.02,194.93,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755877539909,2.79,195.03,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877540108,2.79,195.03,194.93,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877540806,25.6329,195.06,194.94,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877541514,5.1276,195.02,194.94,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877541814,2.79,195.04,194.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877542002,2.79,195.04,194.94,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877542200,25.6354,195.05,194.94,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877542201,25.6305,195.08,194.94,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755877542409,2.79,195.07,194.86,25.6578]
["bitfinex-derivatives","SOLF0:USTF0",1755877542611,2.79,195.03,194.87,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877542805,2.79,195.03,194.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877543009,2.79,195.03,194.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877543211,5.1278,195.02,194.93,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1755877543413,28.4204,195.08,194.94,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877543610,2.79,195.05,194.83,0.89250221]
["bitfinex-derivatives","SOLF0:USTF0",1755877543811,5.1281,195.0,194.92,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755877544214,5.1281,195.0,194.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877544715,2.79,195.0,194.89,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877545112,5.1287,194.98,194.89,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877545616,7.9182,195.0,194.91,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755877545812,2.79,195.0,194.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877546013,2.79,195.0,194.91,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877546212,2.79,195.05,194.92,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877546418,2.79,195.05,194.93,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877546614,2.79,195.05,194.95,32.11143735]
["bitfinex-derivatives","SOLF0:USTF0",1755877546817,2.79,195.05,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755877547310,2.79,195.05,194.96,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755877547511,2.79,195.05,194.96,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877547710,7.9157,195.1,194.97,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877547917,2.79,195.1,194.97,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877548418,2.79,195.1,194.98,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877549012,28.4229,195.06,194.98,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877549215,2.79,195.02,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877549519,25.6421,194.99,194.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877549715,25.6421,194.99,194.9,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877549916,7.9173,195.04,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877550115,25.6387,195.02,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877550320,2.79,195.02,194.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877550516,262.72593735,195.12,194.91,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877550517,5.1293,194.96,194.91,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877550715,2.79,194.95,194.86,7.34433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877550910,2.79,194.95,194.87,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877551318,2.79,194.95,194.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877551319,5.1303,194.92,194.86,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877551523,25.6486,194.94,194.85,344.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877551719,6.46433735,194.94,194.83,0.89250221]
["bitfinex-derivatives","SOLF0:USTF0",1755877552021,6.46433735,194.9,194.83,0.89250221]
["bitfinex-derivatives","SOLF0:USTF0",1755877552223,28.4495,194.86,194.77,162.05625248]
["bitfinex-derivatives","SOLF0:USTF0",1755877552413,2.79,194.9,194.78,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877552617,2.79,194.9,194.83,0.89326968]
["bitfinex-derivatives","SOLF0:USTF0",1755877552917,2.78,194.88,194.77,161.17625248]
["bitfinex-derivatives","SOLF0:USTF0",1755877553117,25.6605,194.85,194.78,0.89333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877553323,2.78,194.86,194.78,0.89333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877553524,2.78,194.9,194.78,8.24767582]
["bitfinex-derivatives","SOLF0:USTF0",1755877553821,5.131,194.89,194.78,8.24767582]
["bitfinex-derivatives","SOLF0:USTF0",1755877554123,2.78,194.9,194.78,8.24767582]
["bitfinex-derivatives","SOLF0:USTF0",1755877554315,25.6511,194.93,194.79,140.54433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877554622,5.1301,194.93,194.85,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877554812,5.1301,194.93,194.86,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877555017,2.78,194.96,194.86,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877555018,7.9093,194.96,194.86,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877555219,28.4261,194.96,194.85,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877555420,5.1303,194.92,194.85,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877555621,2.78,194.94,194.83,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877556024,5.1301,194.93,194.83,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877557024,5.1301,194.93,194.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877557226,25.6486,194.95,194.85,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877557523,25.6461,194.96,194.85,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877557725,2.78,194.95,194.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877557927,5.1303,194.92,194.85,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877558126,5.1303,194.92,194.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877558328,2.78,194.95,194.84,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1755877558528,5.13,194.93,194.84,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1755877558829,28.4273,194.95,194.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877559031,2.78,194.9,194.83,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877559633,2.78,194.9,194.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877559831,2.78,194.9,194.8,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877560029,2.78,194.94,194.81,7.35433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877560423,2.78,194.94,194.81,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877560633,25.654,194.9,194.78,345.61333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877560831,2.78,194.86,194.78,0.89333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877561233,5.1324,194.84,194.78,0.89333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877562230,2.78,194.86,194.78,0.89333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877562531,2.78,194.87,194.78,0.89333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877563131,25.6605,194.85,194.78,0.89333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877563624,5.1327,194.83,194.78,1.78333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877563827,28.439,194.87,194.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877564029,28.439,194.87,194.78,1.78333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877564238,28.439,194.87,194.78,135.92333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877564734,2.78,194.87,194.78,135.92333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877565237,2.78,194.92,194.78,135.92333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877565731,25.6552,194.89,194.78,135.92333847]
["bitfinex-derivatives","SOLF0:USTF0",1755877566031,2.78,194.86,194.72,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877566233,9.24433735,194.86,194.72,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877566534,25.6619,194.84,194.75,0.89356785]
["bitfinex-derivatives","SOLF0:USTF0",1755877566727,2.78,194.83,194.75,0.89356785]
["bitfinex-derivatives","SOLF0:USTF0",1755877566929,9.24433735,194.83,194.67,345.67]
["bitfinex-derivatives","SOLF0:USTF0",1755877567129,5.1347,194.75,194.68,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877567328,5.1347,194.75,194.7,0.89369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877567529,25.6645,194.82,194.7,1.78369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877567530,5.1341,194.78,194.7,1.78369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877567736,6.46433735,194.77,194.7,0.89369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877568234,2.78,194.75,194.7,0.89369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877568435,25.6701,194.78,194.7,0.89369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877568838,5.135,194.74,194.7,0.89369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877569133,6.46433735,194.83,194.7,1.78369406]
["bitfinex-derivatives","SOLF0:USTF0",1755877569433,6.46433735,194.86,194.72,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877569634,2.78,194.87,194.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877570137,2.78,194.97,194.82,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877570340,25.6499,194.94,194.82,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877570537,2.78,194.97,194.85,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877570737,2.78,195.03,194.89,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877571043,5.1272,195.04,194.92,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1755877571236,2.78,195.07,194.94,6.46433735]
["bitfinex-derivatives","SOLF0:USTF0",1755877571434,7.9064,195.07,194.94,11.59393735]
["bitfinex-derivatives","SOLF0:USTF0",1755877571637,25.6369,195.03,194.92,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877571830,9.24433735,195.02,194.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877572036,5.1288,194.98,194.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877572438,7.9088,194.98,194.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877573040,5.1292,194.96,194.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877573236,2.78,194.98,194.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877573731,5.1282,195.0,194.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877573938,28.4169,195.03,194.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877574136,28.4169,195.03,194.91,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877575140,5.1285,194.99,194.91,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877575640,5.1278,195.02,194.91,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877575939,28.413,195.06,194.92,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877576139,5.1272,195.04,194.92,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877576339,25.6355,195.04,194.92,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877576542,2.78,195.03,194.93,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755877576737,25.6434,194.98,194.89,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877576941,25.6434,194.98,194.91,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755877577241,25.6355,195.04,194.89,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877577542,25.6355,195.04,194.9,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877577840,2.78,195.03,194.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877578040,25.645,194.97,194.92,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877578242,25.645,194.97,194.9,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877578540,5.1296,194.95,194.9,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877578740,5.1296,194.95,194.89,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877578942,5.1296,194.95,194.9,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877579241,5.1296,194.95,194.9,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877579440,5.1296,194.95,194.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877579638,5.1296,194.95,194.9,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877579838,5.1296,194.95,194.91,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877580235,5.1296,194.95,194.91,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877580542,5.1301,194.93,194.91,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877580935,5.1301,194.93,194.89,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877581135,5.1301,194.93,194.89,480.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877581334,5.1293,194.96,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877582646,5.1286,194.99,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877583439,5.129,194.97,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877583838,5.129,194.97,194.91,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755877584240,5.129,194.97,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877584446,5.1294,194.95,194.91,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877584647,5.1294,194.95,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877584848,25.6434,194.98,194.89,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877585238,25.6473,194.95,194.9,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877585442,5.1308,194.9,194.85,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877585642,5.1308,194.9,194.86,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877585845,5.1308,194.9,194.87,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877586047,5.1302,194.93,194.85,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877586242,25.6514,194.92,194.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877586442,2.98,194.93,194.81,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877586642,5.1317,194.87,194.81,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877586843,5.1317,194.87,194.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877587043,5.1317,194.87,194.8,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877587343,5.1317,194.87,194.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877587344,2.98,194.93,194.82,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877588249,5.1307,194.91,194.82,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877588746,5.1299,194.94,194.85,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755877588948,5.1299,194.94,194.86,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877589148,2.98,194.95,194.83,10.54059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877589352,2.98,194.95,194.84,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877589746,5.1302,194.92,194.83,10.54059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877590048,25.6489,194.94,194.84,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755877590350,2.98,194.95,194.84,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1755877590850,25.6492,194.94,194.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877591049,25.6492,194.94,194.85,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877591349,5.1318,194.87,194.83,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877592049,5.1318,194.87,194.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877592250,5.1318,194.87,194.8,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877592445,25.6473,194.95,194.82,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877592652,2.98,194.97,194.82,11.43059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877592949,5.1307,194.91,194.82,11.43059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877593150,2.98,194.94,194.82,11.43059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877593547,5.131,194.9,194.82,11.43059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877593744,5.131,194.9,194.78,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877593745,2.98,194.92,194.78,356.15059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877593950,2.98,194.92,194.83,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877594255,5.1313,194.88,194.83,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877594456,5.1313,194.88,194.83,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1755877594652,5.1313,194.88,194.83,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1755877594949,5.1313,194.88,194.83,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877595252,5.1319,194.87,194.82,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877595448,2.98,194.88,194.78,356.15059816]
["bitfinex-derivatives","SOLF0:USTF0",1755877595951,2.98,194.88,194.78,344.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877596257,2.98,194.88,194.79,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877596451,2.98,194.88,194.79,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1755877596646,25.6495,194.94,194.79,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1755877596851,2.98,194.93,194.79,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1755877597352,5.1314,194.89,194.8,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877597555,25.6519,194.92,194.8,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877598755,25.6535,194.91,194.8,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877599251,25.6535,194.91,194.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877599450,25.6535,194.91,194.8,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877599756,5.1314,194.88,194.8,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877599951,28.6374,194.88,194.74,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877600256,5.1319,194.86,194.77,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877600755,5.1319,194.86,194.77,7.38218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877600953,5.1324,194.85,194.78,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877601454,5.1311,194.9,194.83,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877601752,2.98,194.94,194.86,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877602553,2.98,194.94,194.86,140.65218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877602855,5.1301,194.93,194.86,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877603456,5.1306,194.92,194.86,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877603755,5.1306,194.92,194.85,140.65218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877603956,5.1306,194.92,194.83,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877603957,5.1309,194.9,194.84,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877604958,5.1304,194.92,194.84,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877605155,2.98,194.93,194.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877605354,2.98,194.93,194.79,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877605549,5.132,194.86,194.79,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877605850,2.98,194.89,194.79,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877606054,2.98,194.89,194.78,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1755877606460,25.6574,194.88,194.78,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1755877606657,5.1329,194.83,194.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877606957,25.665,194.82,194.72,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877607157,5.1336,194.8,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877607358,2.98,194.85,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877607559,25.663,194.84,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877607856,28.6412,194.85,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877607857,28.6412,194.85,194.73,140.65218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877608257,5.134,194.79,194.73,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877608456,2.98,194.81,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877608758,5.1345,194.77,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877608956,2.98,194.8,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877609350,2.98,194.85,194.73,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877609551,25.6542,194.91,194.77,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877609756,2.98,194.92,194.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877610060,25.6564,194.89,194.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877610255,2.98,194.88,194.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877610458,2.98,194.88,194.76,140.67218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877610658,2.98,194.88,194.76,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877611560,5.1327,194.83,194.76,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877612060,25.6587,194.87,194.76,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877612260,5.1322,194.85,194.77,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877612461,28.6374,194.88,194.77,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877612758,2.98,194.88,194.77,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877612954,2.98,194.88,194.78,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877614060,2.98,194.88,194.77,141.56218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877614560,5.1317,194.87,194.77,146.69618306]
["bitfinex-derivatives","SOLF0:USTF0",1755877614762,5.1317,194.87,194.77,141.56218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877615357,28.5531,194.92,194.77,141.56218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877615358,5.1322,194.85,194.77,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755877615653,2.9,194.89,194.79,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877615858,5.1319,194.87,194.78,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755877616057,5.1319,194.87,194.78,11.62598306]
["bitfinex-derivatives","SOLF0:USTF0",1755877616562,2.9,194.89,194.78,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877617254,5.1325,194.84,194.78,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877617463,5.1325,194.84,194.77,135.07]
["bitfinex-derivatives","SOLF0:USTF0",1755877618163,5.1325,194.84,194.77,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1755877618463,5.1325,194.84,194.77,7.38218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877618865,8.032,194.86,194.77,7.38218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877619265,2.9,194.86,194.77,7.38218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877619866,25.6557,194.9,194.77,7.38218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877620066,25.6559,194.89,194.8,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877620363,25.6559,194.89,194.78,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877620563,5.1322,194.86,194.77,7.38218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877620763,5.1322,194.86,194.78,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877621156,2.9,194.91,194.78,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877621357,2.9,194.91,194.77,141.56218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877621768,25.6546,194.9,194.77,141.56218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877622066,2.9,194.91,194.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877622268,5.1311,194.89,194.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877622469,2.9,194.96,194.86,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877622765,25.6428,194.99,194.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877622964,25.6347,195.06,194.92,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877623269,2.9,195.05,194.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877624165,25.6366,195.04,194.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877624568,2.9,195.05,194.93,7.39218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877624761,25.6387,195.02,194.91,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877624963,2.9,195.01,194.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877625164,25.6336,195.06,194.81,370.565]
["bitfinex-derivatives","SOLF0:USTF0",1755877625165,2.9,194.96,194.87,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877625469,2.9,194.96,194.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877625669,2.9,195.01,194.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877625870,2.9,194.97,194.85,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877626368,2.9,195.02,194.89,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877626570,2.9,195.02,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877627573,5.1293,194.96,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877627769,25.6426,195.0,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877627975,2.9,195.02,194.9,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877628168,1773.38,195.98,194.86,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877628169,6.49218306,194.97,194.86,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877628368,2.9,194.96,194.86,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877628569,2.9,194.93,194.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877628770,25.6548,194.9,194.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877629271,5.1308,194.91,194.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877630964,2.9,194.93,194.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877631164,2.9,194.95,194.83,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877631370,2.9,194.95,194.83,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877631772,5.1314,194.89,194.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877631975,2.9,194.9,194.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877632174,9.39218306,194.9,194.78,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877632479,5.1319,194.86,194.78,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877633771,5.1313,194.89,194.78,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877634170,8.0311,194.9,194.77,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755877634374,8.0311,194.9,194.78,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877635076,8.0311,194.9,194.79,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755877635471,2.9,194.9,194.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877635868,2.9,194.9,194.8,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1755877636073,5.1303,194.93,194.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877636279,8.0296,194.95,194.82,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877636477,8.0296,194.95,194.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877636877,5.1289,194.98,194.85,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877637073,5.1289,194.98,194.86,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877637276,2.9,195.0,194.89,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877638178,2.9,195.0,194.9,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755877639279,2.9,195.0,194.9,11.62308306]
["bitfinex-derivatives","SOLF0:USTF0",1755877639482,2.9,195.0,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755877639680,2.9,195.0,194.91,139.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755877639884,25.636,195.05,194.94,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755877639885,8.0271,195.05,194.94,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755877640182,2.9,195.05,194.92,7.39218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877640480,5.1276,195.03,194.92,7.39218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877640781,2.9,195.05,194.93,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877640973,8.0269,195.05,194.93,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877641180,8.0269,195.05,194.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877641181,2.9,195.05,194.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877641377,2.9,195.05,194.96,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755877641577,2.9,195.11,195.0,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877641776,2.9,195.26,195.03,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877641973,5.1236,195.18,195.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877642180,2.9,195.2,195.08,6.49218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877642485,2.9,195.2,195.08,140.89218306]
["bitfinex-derivatives","SOLF0:USTF0",1755877644082,5.1232,195.19,195.08,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877644383,2.9,195.2,195.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877644384,2.9,195.2,195.07,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877644580,10.52080009,195.17,195.07,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877644787,8.095,195.13,195.02,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877645088,8.095,195.13,195.02,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1755877645287,5.1254,195.11,195.02,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877645485,2.97,195.13,195.02,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877645887,2.97,195.13,195.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877646089,2.97,195.18,195.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877646385,2.97,195.18,195.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877646591,2.97,195.24,195.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877646990,2.97,195.21,195.1,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877647187,25.6165,195.19,195.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877647387,2.97,195.18,195.05,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877647890,28.5881,195.18,195.05,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877648290,5.1242,195.16,195.05,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877648588,25.6205,195.16,195.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877648791,25.6205,195.16,195.02,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877648792,2.97,195.14,195.02,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877649593,2.97,195.09,194.99,162.33296351]
["bitfinex-derivatives","SOLF0:USTF0",1755877649986,5.1255,195.11,194.99,162.33296351]
["bitfinex-derivatives","SOLF0:USTF0",1755877651494,25.6258,195.12,194.99,162.33296351]
["bitfinex-derivatives","SOLF0:USTF0",1755877651697,2.97,195.09,195.0,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877652087,5.1265,195.07,194.94,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877652296,25.6311,195.08,194.95,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877652497,2.97,195.07,194.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877652685,2.97,195.04,194.94,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877652886,2.97,195.04,194.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877653196,25.6374,195.03,194.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877653597,2.97,195.04,194.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877654392,28.5985,195.1,194.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877654598,5.1262,195.08,194.95,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755877654796,2.97,195.1,194.95,25.648]
["bitfinex-derivatives","SOLF0:USTF0",1755877654998,2.97,195.16,194.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877655299,5.1251,195.12,194.99,139.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755877655500,2.97,195.12,195.0,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755877655895,5.1256,195.11,195.01,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755877656096,2.97,195.12,195.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877657299,5.126,195.09,195.03,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877657598,28.5964,195.12,195.01,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877658002,2.97,195.12,195.01,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877658302,2.97,195.12,195.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877658491,5.1246,195.15,195.02,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755877659004,2.97,195.17,195.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877659596,344.54,195.21,195.01,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877659597,5.1229,195.21,195.06,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877659903,5.1229,195.21,195.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877660101,5.1229,195.21,195.08,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877660498,5.1233,195.19,195.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877660706,2.97,195.22,195.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877660899,13.49080009,195.22,195.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877661401,2.97,195.21,195.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877661702,5.1238,195.17,195.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877662100,2.97,195.21,195.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877662405,5.1235,195.18,195.08,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877662802,5.1241,195.16,195.09,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877663702,5.1246,195.14,195.09,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755877664001,6.40862506,195.13,195.05,338.11137361]
["bitfinex-derivatives","SOLF0:USTF0",1755877664206,6.40862506,195.13,195.05,322.73048172]
["bitfinex-derivatives","SOLF0:USTF0",1755877664407,45.52512515,195.12,194.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877664603,13.49080009,195.12,194.96,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877664802,6.41079518,195.11,194.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877664998,6.41079518,195.1,194.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877665199,6.4104634,195.09,194.98,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877665405,9.3804634,195.08,194.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877665599,9.3804634,195.08,194.94,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877665600,5.1275,195.03,194.94,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877665802,6.41168986,195.02,194.94,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877666099,5.1283,195.0,194.94,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877666305,6.41168986,194.99,194.94,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877666506,6.41168986,194.98,194.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877667708,5.51168986,194.98,194.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877668106,5.51168986,194.98,194.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877668408,3.27368986,194.98,194.97,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1755877669009,8.0961,195.09,194.99,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755877669314,2.97,195.09,195.0,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877669511,5.1264,195.07,195.0,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877670109,8.0959,195.09,195.0,116.65048697]
["bitfinex-derivatives","SOLF0:USTF0",1755877670310,2.97,195.09,195.0,116.65048697]
["bitfinex-derivatives","SOLF0:USTF0",1755877670716,5.1268,195.06,195.0,116.65048697]
["bitfinex-derivatives","SOLF0:USTF0",1755877671414,5.1272,195.04,194.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877671714,2.97,195.05,194.92,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877671905,2.97,195.05,194.92,125.40262509]
["bitfinex-derivatives","SOLF0:USTF0",1755877672111,25.6364,195.04,194.92,125.40262509]
["bitfinex-derivatives","SOLF0:USTF0",1755877672512,2.97,195.05,194.92,125.40262509]
["bitfinex-derivatives","SOLF0:USTF0",1755877672817,2.97,195.05,194.89,344.48]
["bitfinex-derivatives","SOLF0:USTF0",1755877673017,2.97,195.05,194.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877673213,5.1275,195.03,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755877673418,2.97,195.05,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755877673815,8.0972,195.05,194.9,160.1144]
["bitfinex-derivatives","SOLF0:USTF0",1755877674114,2.97,195.05,194.9,128.04757431]
["bitfinex-derivatives","SOLF0:USTF0",1755877674313,2.97,195.05,194.9,110.09256232]
["bitfinex-derivatives","SOLF0:USTF0",1755877674918,5.1272,195.04,194.9,110.09256232]
["bitfinex-derivatives","SOLF0:USTF0",1755877675120,25.6272,195.11,194.9,110.09256232]
["bitfinex-derivatives","SOLF0:USTF0",1755877675121,28.5172,195.11,194.92,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877675308,28.5172,195.11,194.97,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755877675309,5.1267,195.07,194.97,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1755877675507,5.1267,195.07,194.93,25.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755877675508,2.89,195.11,194.98,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877675712,2.39277585,195.1,194.98,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877675909,2.89,195.11,195.0,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755877676214,2.89,195.11,194.98,121.51819984]
["bitfinex-derivatives","SOLF0:USTF0",1755877676509,2.89,195.17,194.98,121.51819984]
["bitfinex-derivatives","SOLF0:USTF0",1755877676716,6.25033559,195.15,195.0,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877676917,2.39305183,195.14,195.0,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877677117,2.89,195.17,195.0,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877677319,2.89,195.17,195.02,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755877677320,5.1251,195.13,195.02,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755877678817,5.1251,195.13,195.02,2.56399514]
["bitfinex-derivatives","SOLF0:USTF0",1755877679117,5.1251,195.13,195.03,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877679420,5.1253,195.12,195.03,116.33406595]
["bitfinex-derivatives","SOLF0:USTF0",1755877679622,5.1253,195.12,195.02,2.56399514]
["bitfinex-derivatives","SOLF0:USTF0",1755877679821,5.1253,195.12,195.03,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877680016,5.1253,195.12,195.03,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877680426,5.1246,195.14,195.03,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877680722,2.40086431,195.13,195.03,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877681021,2.89,195.22,195.04,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877681212,6.26936356,195.21,195.08,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877681413,6.26936356,195.2,195.08,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877681719,2.40015096,195.19,195.09,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755877681922,5.1227,195.21,195.09,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755877682116,5.1241,195.16,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877682313,5.1241,195.16,195.04,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877682518,2.89,195.17,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877682723,5.1256,195.11,195.03,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877682912,2.89,195.17,195.03,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877683115,6.26391453,195.16,195.03,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877683420,7.5273278,195.15,195.03,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877683619,2.4028278,195.14,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877683823,2.89,195.17,195.04,130.27503364]
["bitfinex-derivatives","SOLF0:USTF0",1755877684019,5.1249,195.13,195.04,123.8668837]
["bitfinex-derivatives","SOLF0:USTF0",1755877684215,2.89,195.17,195.04,105.92316034]
["bitfinex-derivatives","SOLF0:USTF0",1755877684418,2.40350281,195.16,195.05,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877684614,5.1235,195.19,195.05,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877684819,2.40293274,195.18,195.07,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755877685018,2.40293274,195.18,195.05,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877685221,5.1244,195.15,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877685422,2.89,195.17,195.04,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877685625,28.02342909,195.16,195.05,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877685931,5.1249,195.13,195.05,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877686125,2.89,195.17,195.05,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877686326,2.4029029,195.16,195.05,144.62080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877686525,2.89,195.21,195.05,149.74770009]
["bitfinex-derivatives","SOLF0:USTF0",1755877686726,2.40254555,195.2,195.05,144.62080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877686926,2.40254555,195.2,195.09,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877687126,2.40254555,195.2,195.09,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755877687531,2.40254555,195.2,195.06,25.633]
["bitfinex-derivatives","SOLF0:USTF0",1755877687532,2.40254555,195.2,195.12,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877687832,25.6095,195.25,195.13,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755877688032,2.40151118,195.24,195.13,112.37946524]
["bitfinex-derivatives","SOLF0:USTF0",1755877688223,2.40151118,195.24,195.13,107.25463354]
["bitfinex-derivatives","SOLF0:USTF0",1755877688420,2.89,195.23,195.04,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877688728,2.40151118,195.22,195.05,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877689120,25.614,195.21,195.05,139.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755877689327,25.6095,195.25,195.05,139.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755877689328,2.40151118,195.2,195.08,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877689522,2.89,195.25,195.05,116.23838688]
["bitfinex-derivatives","SOLF0:USTF0",1755877689728,5.123,195.2,195.1,15.64620009]
["bitfinex-derivatives","SOLF0:USTF0",1755877689929,2.89,195.25,195.1,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877690125,2.40079286,195.24,195.1,10.52080009]
["bitfinex-derivatives","SOLF0:USTF0",1755877690323,2.40079286,195.24,195.13,6.46827089]
["bitfinex-derivatives","SOLF0:USTF0",1755877690519,28.01079286,195.24,195.14,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877690719,2.40079286,195.23,195.1,6.46827089]
["bitfinex-derivatives","SOLF0:USTF0",1755877690928,2.89,195.22,195.13,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877691222,2.89,195.22,195.09,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877691223,2.40079286,195.21,195.09,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877691422,28.503,195.22,195.07,6.46827089]
["bitfinex-derivatives","SOLF0:USTF0",1755877691618,25.6206,195.16,195.05,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877691822,2.39995438,195.15,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877692021,2.40061521,195.14,195.05,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877692220,2.89,195.12,195.03,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1755877692635,6.46827089,195.17,195.03,485.28827089]
["bitfinex-derivatives","SOLF0:USTF0",1755877692830,6.31083759,195.16,195.03,485.28827089]
["bitfinex-derivatives","SOLF0:USTF0",1755877693134,2.40098805,195.15,195.03,485.28827089]
["bitfinex-derivatives","SOLF0:USTF0",1755877693331,2.40098805,195.15,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877693332,2.40098805,195.14,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877693635,6.79975837,195.13,195.03,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877693934,5.1259,195.09,195.03,331.68089972]
["bitfinex-derivatives","SOLF0:USTF0",1755877694132,28.515,195.13,195.01,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877694330,5.1272,195.04,194.93,179.33331396]
["bitfinex-derivatives","SOLF0:USTF0",1755877694634,2.89,195.06,194.92,326.46728895]
["bitfinex-derivatives","SOLF0:USTF0",1755877694927,3.98919541,195.05,194.93,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877695128,10.4574663,195.05,194.93,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877695436,5.1278,195.02,194.93,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877696029,5.1278,195.02,194.93,125.44241911]
["bitfinex-derivatives","SOLF0:USTF0",1755877696233,5.1271,195.05,194.93,125.44241911]
["bitfinex-derivatives","SOLF0:USTF0",1755877696735,3.98715131,195.04,194.93,125.44241911]
["bitfinex-derivatives","SOLF0:USTF0",1755877697221,5.1271,195.05,194.93,125.44241911]
["bitfinex-derivatives","SOLF0:USTF0",1755877697422,2.89,195.11,194.94,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877697622,2.89,195.11,194.96,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755877697823,3.98579668,195.1,194.94,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877698026,3.98579668,195.1,194.92,326.46728895]
["bitfinex-derivatives","SOLF0:USTF0",1755877698027,29.61419668,195.1,194.92,326.46728895]
["bitfinex-derivatives","SOLF0:USTF0",1755877698237,3.98579668,195.09,194.95,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877698434,2.89,195.11,194.95,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877698634,3.98661036,195.1,194.95,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877698931,2.89,195.09,194.92,326.46728895]
["bitfinex-derivatives","SOLF0:USTF0",1755877699129,3.98661036,195.08,194.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877699632,5.1275,195.03,194.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877699829,2.89,195.09,194.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877700031,3.98712903,195.08,194.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877700231,3.98712903,195.08,194.95,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1755877700426,25.6232,195.14,194.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877700427,25.6232,195.14,194.96,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877700631,3.98593278,195.13,194.96,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877700826,3.98593278,195.13,194.98,25.644]
["bitfinex-derivatives","SOLF0:USTF0",1755877700827,5.1253,195.12,194.98,25.644]
["bitfinex-derivatives","SOLF0:USTF0",1755877701027,2.89,195.15,195.0,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877701231,3.98512527,195.14,195.01,6.23358783]
["bitfinex-derivatives","SOLF0:USTF0",1755877701431,2.89,195.15,195.02,140.7710645]
["bitfinex-derivatives","SOLF0:USTF0",1755877701631,3.98471963,195.14,195.03,140.7710645]
["bitfinex-derivatives","SOLF0:USTF0",1755877701832,3.98471963,195.14,195.03,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877702031,29.60811963,195.14,195.03,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877702227,29.60811963,195.14,194.98,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877702228,6.87514122,195.13,194.99,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877702436,6.87514122,195.13,195.0,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877702437,2.89,195.13,195.0,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877702633,5.1254,195.11,195.0,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877703338,2.89,195.13,195.0,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877703532,10.53339331,195.18,195.02,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877703533,2.81,195.18,195.02,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877703728,3.98480316,195.17,195.02,5.40617274]
["bitfinex-derivatives","SOLF0:USTF0",1755877703935,2.81,195.18,195.06,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877704135,2.81,195.18,195.07,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877704541,2.81,195.16,194.99,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877704736,3.98403092,195.15,194.95,25.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755877705037,3.98403092,195.15,195.0,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877705241,5.1254,195.11,195.0,139.628]
["bitfinex-derivatives","SOLF0:USTF0",1755877705433,1.28186864,195.1,195.0,139.628]
["bitfinex-derivatives","SOLF0:USTF0",1755877705639,1.28186864,195.09,195.0,139.628]
["bitfinex-derivatives","SOLF0:USTF0",1755877705837,1.28186864,195.08,195.0,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755877706043,1.28186864,195.07,194.98,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755877706239,28.4358,195.12,194.98,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755877706240,1.28186864,195.06,194.98,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755877706429,1.28186864,195.05,194.98,139.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755877706634,1.28186864,195.04,194.98,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877706838,1.28186864,195.03,194.96,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877707140,1.28186864,195.02,194.97,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877707335,1.28186864,195.01,194.97,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877707541,2.81,195.12,194.97,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877707542,1.28186864,195.0,194.97,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877707735,6.40746864,195.11,195.01,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755877707936,1.28186864,195.1,195.01,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755877708130,5.1256,195.11,195.01,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755877708131,1.28186864,195.09,195.01,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755877708337,1.28186864,195.08,194.98,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755877708533,1.28186864,195.07,194.98,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755877708744,1.28186864,195.06,194.99,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877708941,1.28186864,195.05,194.98,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755877709142,3.98707406,195.11,194.99,139.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755877709143,1.28186864,195.04,194.99,139.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755877709342,1.28186864,195.03,195.0,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877709642,1.28205374,195.02,195.0,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877709940,1.28205374,195.07,195.0,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877710146,1.28205374,195.06,195.0,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877710446,1.28197525,195.05,195.01,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1755877710749,1.28197525,195.04,194.96,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877710952,1.28197525,195.03,194.97,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877711243,1.28197525,195.02,194.97,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877711440,1.28197525,195.01,194.9,4.17045045]
["bitfinex-derivatives","SOLF0:USTF0",1755877711647,1.28197525,195.0,194.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877711840,1.28197525,194.99,194.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877712040,1.28197525,194.98,194.94,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877712342,1.28197525,194.97,194.94,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877712543,1.28197525,194.96,194.94,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877712750,1.28197525,194.95,194.94,139.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755877713244,1.28197525,194.95,194.94,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755877713545,1.28197525,194.95,194.94,140.0898]
["bitfinex-derivatives","SOLF0:USTF0",1755877713747,2.81,195.1,194.99,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755877713942,2.81,195.1,195.0,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877714241,2.81,195.1,195.0,131.87562295]
["bitfinex-derivatives","SOLF0:USTF0",1755877714446,7.9356,195.1,195.0,137.00362295]
["bitfinex-derivatives","SOLF0:USTF0",1755877715042,2.81,195.1,195.0,131.87562295]
["bitfinex-derivatives","SOLF0:USTF0",1755877715242,28.4385,195.1,195.0,131.87562295]
["bitfinex-derivatives","SOLF0:USTF0",1755877715438,2.81,195.1,194.96,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877715637,2.81,195.1,194.97,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877715842,36.15509331,195.16,194.97,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755877715843,2.81,195.15,194.97,160.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755877716040,3.98696576,195.14,195.0,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877716441,2.81,195.15,195.0,10.53339331]
["bitfinex-derivatives","SOLF0:USTF0",1755877716442,5.125,195.13,195.04,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755877716642,5.125,195.13,195.04,139.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755877717041,2.81,195.15,195.04,139.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755877717042,7.9343,195.15,195.06,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755877717648,5.1248,195.14,195.04,139.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755877717844,13.34339331,195.2,195.04,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877718049,2.81,195.18,195.04,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877718251,5.1248,195.14,195.06,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755877718647,2.81,195.18,195.04,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877719050,5.124,195.17,195.08,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755877720048,5.1243,195.15,195.06,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755877720250,2.81,195.18,195.07,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877720450,3.98891151,195.17,195.07,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877720652,9.11271151,195.17,195.08,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755877720851,5.1238,195.17,195.07,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877721148,5.1238,195.17,195.07,139.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755877721455,5.1242,195.16,195.07,139.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755877721848,2.81,195.18,195.05,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877721849,9.11425844,195.15,195.05,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877722156,2.81,195.13,195.03,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877722352,6.47423547,195.17,195.03,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877722553,3.98912534,195.16,195.03,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877722753,2.81,195.13,195.01,6.47423547]
["bitfinex-derivatives","SOLF0:USTF0",1755877723054,2.81,195.13,195.01,140.71423547]
["bitfinex-derivatives","SOLF0:USTF0",1755877723356,2.81,195.13,195.01,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877723950,25.6191,195.17,195.02,6.47423547]
["bitfinex-derivatives","SOLF0:USTF0",1755877724158,0.14403907,195.16,195.05,6.47423547]
["bitfinex-derivatives","SOLF0:USTF0",1755877724451,13.24198929,195.21,195.06,9.15908654]
["bitfinex-derivatives","SOLF0:USTF0",1755877724656,2.40840924,195.2,195.07,6.47423547]
["bitfinex-derivatives","SOLF0:USTF0",1755877724858,25.6113,195.23,195.08,143.33908654]
["bitfinex-derivatives","SOLF0:USTF0",1755877725055,5.1224,195.23,195.15,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755877725348,6.47423547,195.27,195.15,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755877725349,6.47423547,195.27,195.16,10.99509284]
["bitfinex-derivatives","SOLF0:USTF0",1755877725556,5.1227,195.22,195.17,10.99509284]
["bitfinex-derivatives","SOLF0:USTF0",1755877725750,5.1227,195.22,195.18,10.99509284]
["bitfinex-derivatives","SOLF0:USTF0",1755877725950,6.47423547,195.24,195.19,10.99509284]
["bitfinex-derivatives","SOLF0:USTF0",1755877726146,6.47423547,195.21,195.2,4.17108654]
["bitfinex-derivatives","SOLF0:USTF0",1755877726353,7.933,195.21,195.2,4.17108654]
["bitfinex-derivatives","SOLF0:USTF0",1755877726553,8.453,195.21,195.2,4.17108654]
["bitfinex-derivatives","SOLF0:USTF0",1755877726754,8.453,195.21,195.06,347.19]
["bitfinex-derivatives","SOLF0:USTF0",1755877726755,2.81,195.2,195.06,347.19]
["bitfinex-derivatives","SOLF0:USTF0",1755877726944,5.1245,195.15,195.07,4.48829716]
["bitfinex-derivatives","SOLF0:USTF0",1755877727149,10.51695651,195.19,195.08,4.48829716]
["bitfinex-derivatives","SOLF0:USTF0",1755877727451,10.51695651,195.19,195.06,347.19]
["bitfinex-derivatives","SOLF0:USTF0",1755877727452,7.9346,195.14,195.09,4.48829716]
["bitfinex-derivatives","SOLF0:USTF0",1755877727649,7.9346,195.14,195.06,347.19]
["bitfinex-derivatives","SOLF0:USTF0",1755877727851,7.9346,195.14,195.07,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877728049,7.9346,195.14,195.08,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877728246,7.9346,195.14,195.09,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877728446,7.9346,195.14,195.1,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877728645,2.81,195.2,195.11,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877728848,2.81,195.2,195.12,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877729059,10.51695651,195.25,195.13,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877729354,5.1228,195.21,195.14,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877729557,5.1228,195.21,195.15,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877729744,5.1228,195.21,195.12,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1755877729745,5.1228,195.21,195.16,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877729944,5.1223,195.23,195.17,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877730151,5.1223,195.23,195.09,25.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755877730152,5.1223,195.23,195.18,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877730345,10.51447932,195.29,195.19,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877730556,10.51447932,195.29,195.2,4.48852133]
["bitfinex-derivatives","SOLF0:USTF0",1755877730752,10.51447932,195.29,195.13,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755877730753,25.61,195.24,195.09,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755877731055,25.61,195.24,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755877731056,2.47,195.23,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755877731745,2.47,195.23,195.09,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877731950,5.1237,195.18,195.09,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755877732150,5.1237,195.18,195.08,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1755877732351,25.6125,195.22,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755877732352,2.47,195.21,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755877732956,5.1243,195.16,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755877733849,5.1245,195.15,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755877734045,2.47,195.17,195.06,349.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755877734046,2.47,195.17,195.06,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877734363,24.24007523,195.2,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877734857,5.1243,195.16,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877735248,25.6125,195.22,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877735750,20.75995651,195.26,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877735751,25.6153,195.2,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877735956,25.6153,195.2,195.08,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1755877736149,5.1243,195.15,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877736350,25.6165,195.19,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877737061,25.6191,195.17,195.05,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877737448,25.6231,195.14,195.05,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877737653,25.6191,195.17,195.05,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877738056,20.49214807,195.17,195.05,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877738258,2.4771264,195.16,195.03,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877738462,2.4771264,195.16,195.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877738753,5.1246,195.15,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877738954,5.1246,195.15,195.03,144.77695651]
["bitfinex-derivatives","SOLF0:USTF0",1755877738955,25.6153,195.2,195.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877739158,2.47645759,195.19,195.09,6.40854831]
["bitfinex-derivatives","SOLF0:USTF0",1755877739352,2.47645759,195.19,195.1,6.40854831]
["bitfinex-derivatives","SOLF0:USTF0",1755877739556,25.6179,195.18,195.11,6.40854831]
["bitfinex-derivatives","SOLF0:USTF0",1755877739754,2.47645759,195.17,195.12,6.40854831]
["bitfinex-derivatives","SOLF0:USTF0",1755877739956,2.47645759,195.16,195.13,6.40854831]
["bitfinex-derivatives","SOLF0:USTF0",1755877740261,2.4775153,195.15,195.14,6.40854831]
["bitfinex-derivatives","SOLF0:USTF0",1755877740459,25.615,195.21,195.14,6.4081011]
["bitfinex-derivatives","SOLF0:USTF0",1755877740656,5.1235,195.19,195.15,6.4081011]
["bitfinex-derivatives","SOLF0:USTF0",1755877740855,2.47749954,195.18,195.16,6.4081011]
["bitfinex-derivatives","SOLF0:USTF0",1755877741051,25.6149,195.21,195.17,1.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755877741252,5.1248,195.14,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877741457,25.6166,195.19,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877741660,2.4784398,195.18,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877741858,25.6245,195.13,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877742064,2.4784398,195.12,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877743269,2.4784398,195.12,194.94,36.16495651]
["bitfinex-derivatives","SOLF0:USTF0",1755877743270,25.6271,195.11,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877743469,2.4784398,195.1,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877743662,25.63,195.09,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877743860,2.4784398,195.08,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877744169,25.6309,195.08,194.95,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755877744463,25.6245,195.13,194.93,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1755877744464,25.6245,195.13,194.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877744763,5.1257,195.1,195.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877744970,25.6209,195.16,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877745167,5.1251,195.13,195.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877745664,5.1243,195.16,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877746262,24.33249158,195.19,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877746462,25.6179,195.18,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877746961,25.6192,195.17,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877747164,25.6204,195.16,195.02,14.51102164]
["bitfinex-derivatives","SOLF0:USTF0",1755877747560,5.1251,195.12,195.02,14.51102164]
["bitfinex-derivatives","SOLF0:USTF0",1755877747765,32.08492164,195.23,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877748063,32.08492164,195.23,195.07,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877748260,6.47352164,195.2,195.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877748956,6.47352164,195.2,195.03,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877748957,32.09392164,195.17,195.03,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877749160,32.09392164,195.17,195.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877749355,5.1249,195.13,195.02,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1755877750061,5.1243,195.16,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877750457,25.61284834,195.2,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877750763,32.08732164,195.22,195.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877750968,32.08322164,195.25,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877751358,5.1229,195.21,195.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877751561,32.08322164,195.25,195.12,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877751562,25.6097,195.25,195.12,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877751865,5.1222,195.23,195.12,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877752662,5.1228,195.21,195.13,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755877752859,25.6073,195.26,195.13,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755877753060,25.6073,195.26,195.14,9.3159736]
["bitfinex-derivatives","SOLF0:USTF0",1755877753262,25.6073,195.26,195.15,6.4059736]
["bitfinex-derivatives","SOLF0:USTF0",1755877753564,25.6088,195.25,195.16,6.4059736]
["bitfinex-derivatives","SOLF0:USTF0",1755877753771,6.47352164,195.24,195.17,6.4059736]
["bitfinex-derivatives","SOLF0:USTF0",1755877753972,6.47352164,195.24,195.18,6.4059736]
["bitfinex-derivatives","SOLF0:USTF0",1755877754272,2.91,195.22,195.06,5.53909702]
["bitfinex-derivatives","SOLF0:USTF0",1755877754465,6.40731486,195.21,195.06,5.53909702]
["bitfinex-derivatives","SOLF0:USTF0",1755877754665,6.40731486,195.2,195.06,5.53909702]
["bitfinex-derivatives","SOLF0:USTF0",1755877754871,5.1237,195.18,195.08,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755877755166,6.40731486,195.17,195.08,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755877755365,6.40731486,195.16,195.09,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877755564,5.1237,195.18,195.06,25.6334]
["bitfinex-derivatives","SOLF0:USTF0",1755877755565,6.40731486,195.15,195.08,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877755775,6.40731486,195.14,195.08,32.10442164]
["bitfinex-derivatives","SOLF0:USTF0",1755877755966,6.47352164,195.24,195.08,32.10442164]
["bitfinex-derivatives","SOLF0:USTF0",1755877755967,2.91,195.27,195.11,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877756167,2.96,195.25,195.11,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877756369,5.1227,195.21,195.11,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877757672,5.1227,195.21,195.12,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755877758176,5.1232,195.2,195.12,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755877758364,25.6112,195.23,195.11,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877758568,5.37500988,195.22,195.11,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877758775,5.37500988,195.22,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877758776,5.1235,195.18,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877758973,2.96,195.22,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877759173,2.41517491,195.21,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877759575,5.1237,195.18,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877760663,25.6139,195.21,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877760869,25.6139,195.21,195.0,42.37122164]
["bitfinex-derivatives","SOLF0:USTF0",1755877760870,2.96,195.19,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877761064,2.96,195.17,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877761265,25.6139,195.21,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877761266,35.05522164,195.15,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877761471,2.41578697,195.14,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877761678,6.47352164,195.12,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877761879,28.04298697,195.11,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877762081,2.41578697,195.1,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877762474,2.96,195.09,194.98,350.89352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877762782,2.41578697,195.08,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877763181,5.1272,195.05,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877763377,28.5909,195.09,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877763575,2.41686441,195.08,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877763776,5.1264,195.07,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877764175,2.96,195.09,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877764477,2.41624172,195.08,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877764680,7.54264172,195.08,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877764980,2.41617496,195.07,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877765277,2.41617496,195.06,194.98,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877765482,2.41564717,195.05,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877765781,2.81,195.08,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877766080,2.41580714,195.07,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877766281,5.1272,195.05,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877766575,25.6324,195.07,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877766781,8.88835081,195.06,194.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877766977,2.81,195.04,194.93,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877767178,8.88835081,195.03,194.93,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877767378,2.41482917,195.02,194.93,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877767882,4.83535315,195.01,194.93,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755877768084,4.83535315,195.0,194.93,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755877768278,2.81,195.04,194.93,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755877768279,4.83535315,194.99,194.93,136.77]
["bitfinex-derivatives","SOLF0:USTF0",1755877768477,4.83535315,194.98,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877768678,4.83535315,194.97,194.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877768875,4.83535315,194.96,194.89,141.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755877769078,7.9383,195.0,194.89,141.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755877769079,4.83535315,194.95,194.89,141.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755877769278,7.9383,195.0,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877769279,4.83535315,194.94,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877769476,4.83535315,194.93,194.87,350.87352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877769683,4.83535315,194.92,194.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877769887,4.83535315,194.91,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877770087,4.83535315,194.9,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877770388,4.83535315,194.89,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877770585,4.83535315,194.88,194.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877771281,4.83535315,194.88,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877771480,6.47352164,194.97,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877771481,4.83535315,194.87,194.84,136.83]
["bitfinex-derivatives","SOLF0:USTF0",1755877771780,4.83535315,194.86,194.84,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877771978,4.83535315,194.85,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877772486,4.68642767,194.85,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877772790,2.81,194.98,194.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755877772991,2.81,194.97,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877773389,5.1299,194.94,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877774791,5.1299,194.94,194.84,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755877775289,5.1315,194.88,194.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877775592,2.81,194.89,194.78,136.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877775787,2.81,194.89,194.79,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755877775993,2.81,194.89,194.79,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877776293,5.1315,194.88,194.78,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1755877776492,5.1315,194.88,194.77,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877776493,6.47352164,194.88,194.77,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877776790,2.81,194.87,194.76,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877776993,2.81,194.9,194.78,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877777992,7.941,194.9,194.8,6.02611668]
["bitfinex-derivatives","SOLF0:USTF0",1755877778190,7.941,194.9,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877778391,2.81,194.85,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877778992,25.6515,194.93,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877778993,2.81,194.9,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877779293,5.1314,194.89,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877779592,2.81,194.9,194.8,7.36613832]
["bitfinex-derivatives","SOLF0:USTF0",1755877780596,5.1319,194.86,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877780803,7.9419,194.86,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877781396,25.6572,194.88,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877781397,2.81,194.82,194.8,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755877781590,5.1325,194.84,194.74,140.83352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877781787,5.1325,194.84,194.63,35.9646]
["bitfinex-derivatives","SOLF0:USTF0",1755877781788,2.81,194.82,194.69,127.46285557]
["bitfinex-derivatives","SOLF0:USTF0",1755877781987,2.81,194.82,194.62,25.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755877782191,2.81,194.82,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877782192,25.6666,194.81,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877782495,2.81,194.82,194.69,11.60992164]
["bitfinex-derivatives","SOLF0:USTF0",1755877783399,2.81,194.9,194.75,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877783795,2.81,194.9,194.78,11.60752164]
["bitfinex-derivatives","SOLF0:USTF0",1755877783796,5.1314,194.88,194.78,11.60752164]
["bitfinex-derivatives","SOLF0:USTF0",1755877783996,2.81,194.88,194.76,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877784196,2.81,194.88,194.77,5.43476004]
["bitfinex-derivatives","SOLF0:USTF0",1755877784498,7.9416,194.88,194.78,5.43476004]
["bitfinex-derivatives","SOLF0:USTF0",1755877784695,7.9416,194.88,194.79,5.43476004]
["bitfinex-derivatives","SOLF0:USTF0",1755877785004,2.81,194.88,194.8,5.43476004]
["bitfinex-derivatives","SOLF0:USTF0",1755877785199,2.81,194.88,194.81,5.43476004]
["bitfinex-derivatives","SOLF0:USTF0",1755877785397,2.81,194.88,194.82,5.43476004]
["bitfinex-derivatives","SOLF0:USTF0",1755877785700,2.81,194.88,194.79,7.36683718]
["bitfinex-derivatives","SOLF0:USTF0",1755877785897,5.1319,194.86,194.79,7.36683718]
["bitfinex-derivatives","SOLF0:USTF0",1755877786497,5.1319,194.86,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877787194,28.4675,194.88,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877787503,2.81,194.93,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877787695,2.81,194.93,194.82,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877789407,6.47352164,194.91,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877789596,2.81,194.9,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877790194,28.4568,194.96,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877790696,5.1303,194.93,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877790897,5.1303,194.93,194.84,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877791292,5.1303,194.93,194.84,14.29592164]
["bitfinex-derivatives","SOLF0:USTF0",1755877791899,25.6438,194.99,194.79,26.56101554]
["bitfinex-derivatives","SOLF0:USTF0",1755877791900,5.1286,194.99,194.9,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877792101,2.81,195.02,194.9,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877792498,5.1285,195.0,194.9,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877792700,2.81,195.02,194.9,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877793202,5.1287,194.99,194.9,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877793403,2.77,195.0,194.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877794092,25.6401,195.01,194.78,25.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755877794093,2.77,194.98,194.84,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755877794294,2.77,194.98,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877794705,7.8988,194.98,194.88,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755877795403,5.1293,194.96,194.86,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755877795602,2.77,194.98,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877795803,6.47352164,194.97,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877796098,6.47352164,194.97,194.83,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877796099,2.77,194.92,194.8,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877796404,2.77,194.92,194.79,3.58331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877796600,5.1316,194.88,194.79,3.58331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877796802,2.77,194.92,194.79,3.58331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877797005,5.1322,194.86,194.79,3.58331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877797601,7.9025,194.84,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877798305,9.24352164,194.89,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877798908,5.1314,194.88,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877799103,32.12312164,194.94,194.81,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1755877799407,5.1311,194.9,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877800008,2.77,194.89,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877800408,6.47352164,194.91,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877800712,9.24352164,194.94,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877800908,5.1311,194.9,194.81,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1755877801411,6.47352164,194.88,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877801605,5.1322,194.86,194.79,0.89331554]
["bitfinex-derivatives","SOLF0:USTF0",1755877802001,5.1278,195.02,194.92,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755877802201,6.47352164,195.07,194.94,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877802403,2.77,195.09,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877802602,28.3999,195.09,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877802812,28.3999,195.09,194.96,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877802813,2.77,195.09,194.96,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877803210,2.77,195.09,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877803211,28.3998,195.09,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877803402,6.47352164,195.07,194.93,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877803609,25.6353,195.05,194.9,144.24352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877803814,5.1277,195.03,194.9,144.24352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877804111,2.77,195.06,194.9,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877804411,25.6298,195.09,194.96,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877804617,25.6316,195.08,194.96,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877804818,5.1269,195.05,194.96,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877805310,25.6298,195.09,194.96,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877806114,5.1269,195.05,194.96,14.29252164]
["bitfinex-derivatives","SOLF0:USTF0",1755877806304,28.397,195.11,194.96,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877806509,28.397,195.11,194.97,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877806706,5.1261,195.09,194.97,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877807110,2.77,195.11,195.0,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755877807312,2.77,195.11,195.0,14.29172164]
["bitfinex-derivatives","SOLF0:USTF0",1755877807507,2.77,195.11,195.0,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877807710,2.77,195.11,194.96,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877807711,2.77,195.11,194.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877808811,5.126,195.09,194.98,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755877809018,5.126,195.09,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877809413,2.77,195.11,195.01,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877809611,5.1253,195.12,195.01,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877809814,145.6051,195.22,195.01,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877809815,13.0151,195.22,195.1,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877810014,2.77,195.22,195.1,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877810413,2.77,195.22,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877810616,2.77,195.22,195.13,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877811115,5.1228,195.21,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877811513,2.77,195.22,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877811732,25.6139,195.21,195.07,141.87352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877812815,5.1236,195.18,195.07,141.87352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877813016,5.1236,195.18,195.09,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877813418,5.1236,195.18,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877813720,5.1241,195.16,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877815920,25.6166,195.19,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877815921,25.6193,195.17,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877816121,2.77,195.16,195.04,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877816317,5.1245,195.15,195.05,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877816620,25.6218,195.15,195.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877816816,28.3918,195.15,195.05,9.16352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877817119,5.1254,195.11,195.03,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877817419,5.1247,195.14,195.03,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877817621,5.1247,195.14,195.05,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877817819,2.77,195.15,195.05,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877818410,25.623,195.14,195.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877818618,25.623,195.14,195.02,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877818819,9.24352164,195.13,195.01,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877819021,2.77,195.13,195.01,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877819618,5.1262,195.08,195.01,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877821120,2.77,195.17,195.07,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877822224,25.6231,195.14,195.04,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877822417,25.6231,195.14,194.97,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877822418,6.47352164,195.12,194.97,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877822623,6.47352164,195.12,194.98,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877822928,25.626,195.12,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877823631,5.1259,195.09,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877823919,2.83,195.09,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877824224,5.127,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877824421,2.83,195.09,194.96,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877824822,2.83,195.09,194.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877825021,2.83,195.09,194.91,25.653]
["bitfinex-derivatives","SOLF0:USTF0",1755877825022,6.47352164,195.08,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877825226,6.47352164,195.05,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877825418,6.47352164,195.05,194.8,1477.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877825419,2.83,195.0,194.86,6.47352164]
["bitfinex-derivatives","SOLF0:USTF0",1755877825722,2.83,194.98,194.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877826122,135.98,195.09,194.83,344.48]
["bitfinex-derivatives","SOLF0:USTF0",1755877826123,2.83,194.94,194.83,344.48]
["bitfinex-derivatives","SOLF0:USTF0",1755877826330,2.83,194.94,194.75,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877826527,10.54921049,194.91,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877826728,5.1319,194.87,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877826935,2.83,194.9,194.75,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1755877828421,5.1308,194.91,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877828822,5.1326,194.84,194.74,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877829031,2.83,194.81,194.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877829325,2.83,194.86,194.74,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877829530,25.6613,194.85,194.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877829735,2.83,194.81,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877829926,7.9634,194.81,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877830125,25.6611,194.86,194.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877830326,2.83,194.88,194.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877830529,5.1317,194.87,194.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877830730,2.83,194.88,194.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877831038,2.83,194.88,194.74,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755877831232,2.83,194.88,194.72,162.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755877831233,2.83,194.95,194.79,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877831527,2.83,194.95,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877831725,2.83,194.95,194.8,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755877831928,2.83,194.95,194.81,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877832121,5.1302,194.93,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877832326,5.1302,194.93,194.8,3.58308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877832531,2.83,194.95,194.8,3.58308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877832722,2.83,194.95,194.81,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755877833236,25.6429,194.99,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877833237,5.1286,194.99,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877833831,5.1286,194.99,194.8,0.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877833832,2.83,194.97,194.8,0.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877834239,601.0781,195.06,194.8,0.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877834240,2.83,194.95,194.8,0.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877834736,5.1299,194.94,194.8,0.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877835132,2.83,194.91,194.8,0.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877835638,5.131,194.9,194.8,0.89308628]
["bitfinex-derivatives","SOLF0:USTF0",1755877836334,2.83,194.97,194.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877836535,2.83,194.97,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877836740,7.9579,195.02,194.85,25.661]
["bitfinex-derivatives","SOLF0:USTF0",1755877837042,7.9579,195.02,194.87,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877837340,7.9579,195.02,194.89,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755877837544,7.9579,195.02,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877837545,2.83,195.02,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877837742,2.83,195.02,194.91,36.20211049]
["bitfinex-derivatives","SOLF0:USTF0",1755877837936,2.83,195.08,194.95,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877838133,2.83,195.08,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877838337,2.83,195.08,194.93,139.53]
["bitfinex-derivatives","SOLF0:USTF0",1755877838534,2.83,195.08,194.93,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755877838738,2.83,195.08,194.91,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755877838739,2.83,195.07,194.91,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755877839145,5.1271,195.05,194.91,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1755877840244,5.1271,195.05,194.92,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755877840540,25.6253,195.13,194.98,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877840541,2.83,195.13,194.98,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877840745,2.83,195.13,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877840943,2.83,195.11,194.95,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877841543,5.126,195.09,194.97,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755877841744,5.126,195.09,194.95,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877842337,2.83,195.11,194.98,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755877842544,2.83,195.11,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877842749,28.4514,195.16,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877843442,5.1249,195.13,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877843642,5.1249,195.13,195.02,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877843844,7.9542,195.16,195.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877844550,2.83,195.16,195.05,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755877844752,5.1234,195.19,195.06,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877845256,2.83,195.21,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877845557,28.4439,195.21,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877846047,2.83,195.21,195.08,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755877846651,5.1236,195.18,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877847146,25.6151,195.2,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877847353,5.1241,195.16,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877847947,5.1246,195.14,195.04,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877848152,2.83,195.16,195.04,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877848464,5.1243,195.15,195.04,15.67631049]
["bitfinex-derivatives","SOLF0:USTF0",1755877848845,5.1243,195.15,195.04,151.97631049]
["bitfinex-derivatives","SOLF0:USTF0",1755877849154,2.83,195.16,195.06,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755877849549,5.1237,195.18,195.06,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755877849747,7.9529,195.21,195.08,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877849951,2.83,195.21,195.08,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877850352,2.83,195.21,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877850949,5.1233,195.19,195.09,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1755877851450,5.1239,195.17,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877851655,2.83,195.21,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877852052,7.9529,195.21,195.1,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755877852751,5.1233,195.19,195.1,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755877852951,5.1233,195.19,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877853150,28.4438,195.21,195.09,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1755877853457,5.1238,195.17,195.06,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877854251,7.8532,195.2,195.06,141.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755877854451,2.73,195.2,195.06,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877854656,2.73,195.2,195.07,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877854855,5.1235,195.18,195.07,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755877855255,5.1235,195.18,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877855256,2.73,195.18,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877855454,2.73,195.18,195.03,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755877855656,2.73,195.18,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877856256,5.1241,195.16,195.06,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755877856459,5.1241,195.16,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877856861,5.1241,195.16,195.05,141.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755877857158,5.1246,195.14,195.05,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877857360,25.6196,195.17,195.05,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877857556,5.1252,195.12,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877857964,2.73,195.16,195.04,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755877858262,5.1246,195.14,195.04,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755877859053,5.124,195.17,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877859253,25.6153,195.2,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877859673,25.6153,195.2,195.01,165.95651747]
["bitfinex-derivatives","SOLF0:USTF0",1755877859674,2.73,195.15,195.01,140.31771747]
["bitfinex-derivatives","SOLF0:USTF0",1755877859962,2.73,195.11,195.0,344.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877860259,10.54921049,195.12,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877860260,5.1275,195.03,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877860475,5.1275,195.03,194.95,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877860759,136.86,195.18,194.89,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877860760,36.18551049,195.04,194.89,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877860959,2.73,194.99,194.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877861667,2.73,194.99,194.88,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877862055,28.367,195.04,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877862563,28.367,195.04,194.88,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877862564,2.73,195.04,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877862862,2.73,195.04,194.93,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877863258,2.73,195.04,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877863564,2.73,195.04,194.87,87.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755877863565,2.73,195.09,194.96,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877863960,2.73,195.09,194.96,15.67841049]
["bitfinex-derivatives","SOLF0:USTF0",1755877864159,2.73,195.09,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877864360,2.73,195.09,194.95,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877864562,2.73,195.13,194.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877864767,2.73,195.13,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877865965,2.73,195.13,195.03,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755877866863,2.73,195.13,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877867163,2.73,195.13,195.01,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877867368,2.73,195.13,194.95,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877867369,25.6285,195.1,194.95,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877867670,25.6206,195.16,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877867671,2.73,195.14,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877867970,2.73,195.14,194.99,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755877867971,5.1259,195.09,194.99,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755877868359,2.73,195.14,194.99,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1755877868360,2.73,195.14,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877868569,5.1252,195.12,195.03,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755877868770,28.3535,195.14,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877869163,5.1256,195.11,195.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877870169,5.1256,195.11,195.01,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755877870869,5.1256,195.11,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877870870,2.73,195.1,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877871171,25.6262,195.12,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877871172,13.27921049,195.03,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877871360,2.73,195.02,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877871866,5.1294,194.96,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877873268,5.67596666,195.14,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877873269,2.73,195.07,194.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877873664,2.73,195.07,194.9,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877873869,5.1288,194.98,194.9,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877874067,2.73,195.0,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877874474,5.1289,194.98,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877874670,2.73,195.0,194.89,11.44139236]
["bitfinex-derivatives","SOLF0:USTF0",1755877874873,5.129,194.98,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877875271,2.73,195.0,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877875869,5.129,194.97,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877876276,2.73,195.0,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877876277,5.1296,194.95,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877876572,25.6482,194.95,194.89,0.89218187]
["bitfinex-derivatives","SOLF0:USTF0",1755877876776,25.6482,194.95,194.75,25.6733]
["bitfinex-derivatives","SOLF0:USTF0",1755877876777,2.73,194.94,194.77,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877876979,25.6532,194.92,194.78,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755877877165,2.73,194.94,194.78,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755877877371,2.73,194.92,194.78,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1755877877677,5.1312,194.89,194.8,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755877878083,5.1312,194.89,194.77,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877878375,25.6535,194.91,194.77,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1755877878778,5.1322,194.85,194.74,15.68411049]
["bitfinex-derivatives","SOLF0:USTF0",1755877878976,2.73,194.86,194.75,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877879168,2.73,194.86,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877879169,2.73,194.86,194.73,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877879373,5.1333,194.81,194.73,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877879771,5.1333,194.81,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877879969,5.1338,194.79,194.74,0.89351049]
["bitfinex-derivatives","SOLF0:USTF0",1755877880267,2.73,194.77,194.74,0.89351049]
["bitfinex-derivatives","SOLF0:USTF0",1755877880466,2.73,194.8,194.69,137.76803753]
["bitfinex-derivatives","SOLF0:USTF0",1755877880678,2.73,194.8,194.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877880875,2.73,194.8,194.74,0.89365964]
["bitfinex-derivatives","SOLF0:USTF0",1755877881071,10.54921049,194.86,194.65,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877881072,7.8621,194.86,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877881379,7.8621,194.86,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877881768,2.73,194.86,194.74,11.44276687]
["bitfinex-derivatives","SOLF0:USTF0",1755877881974,2.73,194.86,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877882173,2.73,194.86,194.75,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755877882374,2.73,194.86,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877882772,2.73,194.86,194.75,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755877882975,2.73,194.86,194.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877883272,2.84,194.84,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877883671,5.1337,194.8,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877883877,25.6638,194.83,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877884174,2.84,194.84,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877884870,10.54921049,194.93,194.75,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877884871,2.84,194.89,194.75,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877885072,2.84,194.89,194.77,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755877885278,2.84,194.89,194.78,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877885475,5.1314,194.88,194.76,13.22921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877885874,2.84,194.89,194.76,13.22921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877886073,2.84,194.94,194.8,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877886372,28.483,194.99,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877886670,2.84,194.99,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877886868,2.84,194.99,194.89,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877887070,2.84,194.99,194.84,25.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755877887071,2.84,194.99,194.84,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755877887573,601.1653,195.07,194.79,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877887574,2.84,194.91,194.79,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877887772,2.84,194.89,194.79,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755877889381,2.84,194.89,194.78,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877889581,10.54921049,194.88,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877889881,2.84,194.87,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877890175,2.84,194.83,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877891177,2.84,194.88,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877891372,143.71596666,195.0,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877891373,2.84,194.93,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877891775,2.84,194.93,194.78,25.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755877891980,2.84,194.93,194.79,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877892180,2.84,194.93,194.79,151.28921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877892378,7.9702,194.93,194.79,13.22921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877892583,2.84,194.93,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877893378,5.1304,194.92,194.81,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1755877893784,5.1304,194.92,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877894481,25.6521,194.92,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877894680,2.84,194.91,194.76,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877895077,2.84,194.91,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877895279,2.84,194.91,194.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877895978,5.1315,194.88,194.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877896182,2.84,194.91,194.76,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877896779,25.6542,194.9,194.76,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877897087,2.84,194.91,194.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877897283,5.1303,194.92,194.8,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755877898490,25.6555,194.89,194.75,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755877898989,5.1316,194.87,194.76,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755877899185,25.6549,194.9,194.74,14.12276687]
["bitfinex-derivatives","SOLF0:USTF0",1755877899491,2.84,194.86,194.75,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1755877900088,2.84,194.86,194.74,3.57355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877900789,5.1329,194.82,194.74,3.57355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877901386,2.84,194.81,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877902090,25.6607,194.85,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877902692,2.84,194.86,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877902894,28.4994,194.86,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877903487,7.9721,194.86,194.74,6.02845638]
["bitfinex-derivatives","SOLF0:USTF0",1755877903687,28.4997,194.86,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877903990,5.1329,194.82,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877904288,2.84,194.82,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877904493,5.1345,194.76,194.74,0.89355638]
["bitfinex-derivatives","SOLF0:USTF0",1755877904790,2.84,194.75,194.69,125.89779278]
["bitfinex-derivatives","SOLF0:USTF0",1755877905089,25.6717,194.77,194.7,0.8937744]
["bitfinex-derivatives","SOLF0:USTF0",1755877905294,2.84,194.72,194.7,0.8937744]
["bitfinex-derivatives","SOLF0:USTF0",1755877905492,2.84,194.72,194.63,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877905794,2.84,194.72,194.67,0.89385475]
["bitfinex-derivatives","SOLF0:USTF0",1755877906094,2.84,194.72,194.63,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877906294,5.1353,194.73,194.67,0.89395808]
["bitfinex-derivatives","SOLF0:USTF0",1755877906491,7.9758,194.71,194.63,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1755877906787,25.6726,194.76,194.66,0.89396956]
["bitfinex-derivatives","SOLF0:USTF0",1755877906995,2.84,194.77,194.66,8.71106956]
["bitfinex-derivatives","SOLF0:USTF0",1755877907196,2.84,194.77,194.66,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1755877907387,2.84,194.77,194.66,3.57382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877907594,5.1351,194.74,194.66,3.57382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877907788,2.84,194.77,194.66,3.57382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877908284,2.84,194.77,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877909285,2.84,194.82,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877909695,2.84,194.82,194.66,137.63382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877909896,5.134,194.78,194.67,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755877910492,28.4996,194.86,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877910791,2.84,194.86,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877911386,5.1329,194.82,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877911887,5.1329,194.82,194.71,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877912088,5.1329,194.82,194.71,141.7358]
["bitfinex-derivatives","SOLF0:USTF0",1755877912388,7.9729,194.82,194.71,141.6958]
["bitfinex-derivatives","SOLF0:USTF0",1755877912588,2.84,194.82,194.66,11.4430308]
["bitfinex-derivatives","SOLF0:USTF0",1755877912797,2.39638051,194.81,194.66,11.4430308]
["bitfinex-derivatives","SOLF0:USTF0",1755877913801,5.1345,194.76,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877913995,2.87,194.77,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877914400,25.673,194.76,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877914792,5.1358,194.71,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877914994,8.0058,194.71,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877915798,5.1358,194.71,194.66,0.89382031]
["bitfinex-derivatives","SOLF0:USTF0",1755877916003,2.87,194.71,194.56,347.59]
["bitfinex-derivatives","SOLF0:USTF0",1755877916299,2.40357342,194.7,194.56,347.59]
["bitfinex-derivatives","SOLF0:USTF0",1755877916500,2.40357342,194.7,194.59,0.89421076]
["bitfinex-derivatives","SOLF0:USTF0",1755877916695,5.1371,194.67,194.59,0.89421076]
["bitfinex-derivatives","SOLF0:USTF0",1755877916891,8.0071,194.67,194.59,0.89421076]
["bitfinex-derivatives","SOLF0:USTF0",1755877917095,2.87,194.67,194.59,0.89421076]
["bitfinex-derivatives","SOLF0:USTF0",1755877917699,5.138,194.63,194.59,0.89421076]
["bitfinex-derivatives","SOLF0:USTF0",1755877917897,5.138,194.63,194.56,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1755877917898,2.87,194.62,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877918200,8.0084,194.62,194.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877918395,2.87,194.62,194.53,0.89453256]
["bitfinex-derivatives","SOLF0:USTF0",1755877918601,25.6929,194.61,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877918996,25.6929,194.61,194.5,0.89467054]
["bitfinex-derivatives","SOLF0:USTF0",1755877919197,25.6929,194.61,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877919198,2.87,194.57,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877919398,2.87,194.57,194.44,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877919604,2.87,194.57,194.46,0.89477406]
["bitfinex-derivatives","SOLF0:USTF0",1755877919805,28.5704,194.55,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877920004,2.87,194.53,194.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877920201,2.87,194.53,194.43,0.89494664]
["bitfinex-derivatives","SOLF0:USTF0",1755877920396,14.18991665,194.78,194.43,0.89494664]
["bitfinex-derivatives","SOLF0:USTF0",1755877920397,5.67596666,194.66,194.43,0.89494664]
["bitfinex-derivatives","SOLF0:USTF0",1755877920595,10.54921049,194.59,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877920805,10.54921049,194.59,194.43,0.89494664]
["bitfinex-derivatives","SOLF0:USTF0",1755877920806,2.87,194.47,194.43,0.89494664]
["bitfinex-derivatives","SOLF0:USTF0",1755877921106,2.87,194.55,194.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877921306,2.87,194.53,194.43,0.89485459]
["bitfinex-derivatives","SOLF0:USTF0",1755877921503,2.87,194.49,194.43,0.89485459]
["bitfinex-derivatives","SOLF0:USTF0",1755877921702,2.87,194.49,194.35,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755877921908,256.9772,194.58,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877921909,5.1434,194.43,194.37,0.89517685]
["bitfinex-derivatives","SOLF0:USTF0",1755877922606,5.1434,194.43,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877922607,2.87,194.4,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877922798,13.41921049,194.4,194.26,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877923005,30.8679,194.38,194.3,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1755877923204,2.87,194.4,194.3,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1755877923607,5.1443,194.39,194.3,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1755877924099,2.87,194.4,194.3,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1755877924706,10.54921049,194.46,194.3,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1755877924707,25.7271,194.35,194.3,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1755877924905,2.87,194.33,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877925097,2.87,194.33,194.15,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1755877925098,2.87,194.33,194.25,0.89579901]
["bitfinex-derivatives","SOLF0:USTF0",1755877925298,13.41921049,194.28,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877925608,2.87,194.27,194.06,139.35]
["bitfinex-derivatives","SOLF0:USTF0",1755877925903,2.87,194.25,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877926101,2.87,194.25,194.04,355.92921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877926102,2.87,194.25,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877926304,2.87,194.21,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877926705,30.8758,194.33,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877927006,2.87,194.34,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877927306,345.58,194.48,194.07,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877927307,2.87,194.42,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877927609,2.87,194.4,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877928002,30.8678,194.38,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877928211,2.87,194.35,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877928408,2.87,194.41,194.24,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877928605,2.87,194.41,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877928813,10.54921049,194.36,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877929010,2.87,194.35,194.18,496.75921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877929203,30.8769,194.32,194.18,348.27]
["bitfinex-derivatives","SOLF0:USTF0",1755877929410,2.87,194.31,194.18,348.27]
["bitfinex-derivatives","SOLF0:USTF0",1755877929607,2.87,194.39,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877929811,2.87,194.39,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877929812,8.0142,194.39,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877930106,2.87,194.39,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877930704,2.87,194.36,194.18,348.27]
["bitfinex-derivatives","SOLF0:USTF0",1755877930908,257.1719,194.43,194.18,348.27]
["bitfinex-derivatives","SOLF0:USTF0",1755877930909,2.87,194.3,194.18,348.27]
["bitfinex-derivatives","SOLF0:USTF0",1755877931109,2.87,194.3,194.18,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1755877931315,2.87,194.3,194.13,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1755877931519,2.87,194.3,194.14,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755877931909,25.7268,194.35,194.13,151.53921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877931910,2.87,194.36,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877932112,2.87,194.41,194.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877932315,2.87,194.41,194.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877932511,2.87,194.41,194.29,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1755877932813,2.87,194.47,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877933213,2.87,194.47,194.27,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755877933214,28.5903,194.4,194.24,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877933405,25.7216,194.39,194.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877933712,2.87,194.4,194.25,11.44483659]
["bitfinex-derivatives","SOLF0:USTF0",1755877933915,2.87,194.46,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877934114,10.54921049,194.49,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877934115,2.87,194.44,194.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877934611,2.87,194.5,194.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877934811,28.5769,194.5,194.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877935209,2.87,194.5,194.35,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877935517,10.54921049,194.55,194.41,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877935518,2.87,194.55,194.41,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877935716,3.90462373,194.54,194.39,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755877935914,13.41921049,194.53,194.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877936116,13.41921049,194.53,194.35,484.72]
["bitfinex-derivatives","SOLF0:USTF0",1755877936117,2.87,194.48,194.35,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877936322,3.90658595,194.47,194.35,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877936519,25.7134,194.45,194.35,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877936717,2.87,194.44,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877936916,5.1439,194.41,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877937317,25.7165,194.43,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877937517,5.1439,194.41,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877937715,2.87,194.41,194.26,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877937916,13.41921049,194.41,194.25,3.5856261]
["bitfinex-derivatives","SOLF0:USTF0",1755877938123,5.1445,194.38,194.25,3.5856261]
["bitfinex-derivatives","SOLF0:USTF0",1755877938723,5.143,194.44,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877938924,36.26551049,194.43,194.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877939129,2.87,194.38,194.25,0.8956261]
["bitfinex-derivatives","SOLF0:USTF0",1755877939426,28.5929,194.38,194.25,0.8956261]
["bitfinex-derivatives","SOLF0:USTF0",1755877939625,2.87,194.38,194.25,3.5856261]
["bitfinex-derivatives","SOLF0:USTF0",1755877939927,5.1435,194.42,194.25,8.7333261]
["bitfinex-derivatives","SOLF0:USTF0",1755877940529,5.1441,194.4,194.25,8.7333261]
["bitfinex-derivatives","SOLF0:USTF0",1755877941124,5.1441,194.4,194.26,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755877941334,33.7297,194.43,194.27,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755877941636,3.91135698,194.42,194.28,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877941831,2.87,194.43,194.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877942031,3.91122538,194.42,194.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877942829,7.8647,194.38,194.25,0.8956261]
["bitfinex-derivatives","SOLF0:USTF0",1755877943030,25.7146,194.44,194.27,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877943226,3.91567325,194.43,194.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877943530,28.4245,194.52,194.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877943729,28.4245,194.52,194.37,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755877943730,3.91366395,194.51,194.37,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755877943927,25.7135,194.45,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877944131,2.72,194.46,194.31,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1755877944928,2.72,194.45,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877945132,2.72,194.41,194.26,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877945332,2.72,194.41,194.27,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877945534,2.72,194.41,194.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877945730,2.72,194.41,194.27,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877946326,7.8639,194.41,194.27,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755877946638,2.72,194.47,194.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877946833,2.72,194.47,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877947034,2.72,194.47,194.36,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877947436,2.72,194.47,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877947638,2.72,194.47,194.35,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1755877947832,2.72,194.47,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877948034,2.72,194.47,194.35,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755877948239,2.72,194.47,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877948433,5.143,194.44,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877948739,5.143,194.44,194.35,141.37]
["bitfinex-derivatives","SOLF0:USTF0",1755877948947,5.143,194.44,194.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877949237,2.72,194.51,194.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877949439,2.72,194.51,194.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877950028,2.72,194.51,194.38,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877950336,28.4254,194.51,194.38,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877951039,2.72,194.51,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877951234,25.7018,194.54,194.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877951440,5.1404,194.54,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877951941,2.72,194.56,194.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877952341,28.4135,194.6,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877952529,3.83856407,194.59,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877952736,2.72,194.6,194.46,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755877953037,25.6889,194.64,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877953237,2.72,194.62,194.5,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877953634,3.84028155,194.61,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877953834,25.6964,194.58,194.47,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877954034,3.84158649,194.57,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877954242,5.1406,194.53,194.44,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1755877954441,28.4164,194.58,194.44,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1755877954741,5.1399,194.56,194.45,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755877955142,28.4165,194.58,194.44,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1755877955343,8.98826005,194.57,194.46,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755877955539,5.1397,194.57,194.46,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1755877955942,25.6938,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877955943,5.1388,194.6,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877956136,3.82212416,194.59,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877956338,3.82212416,194.58,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877956534,5.1398,194.56,194.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877957242,3.83371128,194.55,194.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877957446,2.67204606,194.54,194.43,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877957745,3.83371128,194.53,194.43,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755877957946,3.83371128,194.53,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877958145,5.1402,194.55,194.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877958342,3.83882929,194.54,194.46,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755877958543,2.72,194.6,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877958837,6.35695223,194.59,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877959046,2.6751273,194.58,194.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877959246,2.6751273,194.57,194.48,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755877959542,2.6751273,194.56,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877959737,28.4057,194.66,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877959938,6.21258603,194.65,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877960144,6.21258603,194.64,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877960442,6.21423969,194.63,194.52,141.31]
["bitfinex-derivatives","SOLF0:USTF0",1755877960749,6.21692905,194.62,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877960945,2.72,194.63,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877961149,6.21705805,194.62,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877961345,6.22063727,194.61,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877961545,2.72,194.59,194.43,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877961845,6.22068186,194.58,194.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877962044,25.6882,194.64,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877962045,2.72,194.64,194.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877962244,11.35810709,194.63,194.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877962438,6.22020709,194.62,194.53,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877962644,2.72,194.64,194.55,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755877962952,28.4019,194.69,194.53,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877963150,25.6846,194.67,194.53,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755877963345,6.22065176,194.66,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877963548,2.72,194.69,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877963841,25.6764,194.73,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877964046,6.21751287,194.72,194.57,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877964239,8.93751287,194.71,194.58,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755877964454,2.72,194.66,194.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877964653,2.72,194.66,194.52,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877964844,2.72,194.66,194.53,141.77]
["bitfinex-derivatives","SOLF0:USTF0",1755877965248,2.72,194.71,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877965540,2.55121606,194.7,194.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877965948,5.1371,194.67,194.55,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877966252,25.6751,194.74,194.55,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1755877966253,2.72,194.77,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877966445,2.5484976,194.76,194.64,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877966645,7.6830976,194.76,194.64,144.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755877966849,2.72,194.77,194.64,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755877967055,2.54764385,194.76,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877967350,28.3911,194.77,194.63,146.7678]
["bitfinex-derivatives","SOLF0:USTF0",1755877967941,2.54523815,194.76,194.63,146.7678]
["bitfinex-derivatives","SOLF0:USTF0",1755877968147,5.1353,194.73,194.63,146.7678]
["bitfinex-derivatives","SOLF0:USTF0",1755877968446,2.72,194.77,194.65,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755877968750,2.72,194.77,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877968947,25.6755,194.74,194.63,141.51]
["bitfinex-derivatives","SOLF0:USTF0",1755877969745,5.136,194.7,194.63,141.51]
["bitfinex-derivatives","SOLF0:USTF0",1755877969951,5.136,194.7,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877970252,5.1365,194.69,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877970457,25.6787,194.72,194.56,25.6987]
["bitfinex-derivatives","SOLF0:USTF0",1755877970458,2.72,194.71,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877970747,2.72,194.75,194.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877970953,5.1352,194.74,194.63,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755877971151,5.1352,194.74,194.6,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877971152,5.1352,194.74,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877971348,25.6687,194.79,194.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877971547,5.1352,194.74,194.66,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1755877972054,5.135,194.74,194.65,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755877972256,28.3902,194.78,194.66,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877972646,5.1344,194.77,194.67,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755877972949,28.3902,194.78,194.66,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755877973254,2.78,194.76,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877973554,25.6749,194.75,194.6,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755877973752,25.6749,194.75,194.61,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877973952,5.1358,194.71,194.61,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877974149,25.6777,194.72,194.61,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877974351,25.6777,194.72,194.61,152.03921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877974556,25.6749,194.75,194.61,141.49]
["bitfinex-derivatives","SOLF0:USTF0",1755877974958,25.679,194.71,194.61,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1755877975255,5.1365,194.69,194.61,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1755877975554,2.78,194.74,194.61,141.43]
["bitfinex-derivatives","SOLF0:USTF0",1755877975855,2.78,194.74,194.59,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755877976050,5.1367,194.68,194.59,143.7788]
["bitfinex-derivatives","SOLF0:USTF0",1755877976255,2.78,194.74,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877976456,2.78,194.74,194.61,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877976659,5.1365,194.69,194.61,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877977055,25.6736,194.76,194.61,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1755877977056,2.78,194.79,194.66,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755877977354,5.1352,194.74,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877977554,5.1352,194.74,194.63,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1755877978152,5.1352,194.74,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877978553,25.6699,194.78,194.66,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755877978853,25.67,194.78,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877979045,25.67,194.78,194.62,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877979046,5.136,194.71,194.63,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877979252,25.6751,194.74,194.63,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877979551,28.4551,194.74,194.63,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755877979851,5.1362,194.7,194.61,143.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755877980253,25.6685,194.79,194.62,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877980453,25.6738,194.75,194.62,141.15]
["bitfinex-derivatives","SOLF0:USTF0",1755877980650,25.6738,194.75,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877981158,25.6738,194.75,194.62,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755877981457,25.6738,194.75,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877981659,25.6738,194.75,194.62,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1755877981851,5.1352,194.73,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755877982052,2.78,194.76,194.63,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877982361,5.1357,194.72,194.64,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877982749,10.54921049,194.8,194.64,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755877982750,2.78,194.82,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877983954,2.78,194.82,194.68,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1755877984149,2.54148648,194.81,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877984352,2.78,194.82,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877984353,2.78,194.82,194.68,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1755877984552,2.54263167,194.81,194.68,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1755877984759,2.54263167,194.81,194.66,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877984760,2.78,194.8,194.66,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877984956,2.78,194.77,194.66,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877985152,5.1358,194.71,194.66,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877985353,2.78,194.7,194.63,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1755877985558,2.78,194.7,194.56,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877985754,2.78,194.7,194.57,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1755877985949,2.78,194.7,194.58,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1755877986257,2.78,194.7,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877986456,5.1371,194.66,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877986657,2.78,194.7,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877986958,5.1368,194.68,194.58,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755877987155,2.78,194.7,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877987349,2.78,194.7,194.57,140.87]
["bitfinex-derivatives","SOLF0:USTF0",1755877987548,2.78,194.7,194.57,146.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755877988152,25.6763,194.73,194.57,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755877988355,2.78,194.75,194.6,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877988559,2.5512271,194.74,194.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877989257,2.78,194.74,194.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877989454,25.6767,194.73,194.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877989658,2.78,194.74,194.61,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1755877989960,2.78,194.74,194.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877990155,2.78,194.74,194.62,10.54921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877990356,5.1352,194.74,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877990551,25.6698,194.78,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877990552,2.78,194.76,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877991051,2.78,194.76,194.64,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1755877991555,5.136,194.71,194.63,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1755877991756,5.136,194.71,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877992161,5.136,194.71,194.59,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1755877992362,5.136,194.71,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755877992564,5.1363,194.69,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877992760,13.32921049,194.73,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877992957,395.1319,194.87,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877992958,2.43857022,194.72,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877993156,10.54921049,194.75,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877993463,2.44046563,194.74,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877993662,2.78,194.71,194.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877993863,2.44089014,194.7,194.58,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877994052,2.78,194.71,194.58,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755877994053,5.1365,194.69,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877994255,2.78,194.71,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877994455,2.78,194.75,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877994763,5.1357,194.72,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755877995059,2.78,194.75,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877995264,2.78,194.75,194.6,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877995265,2.44281058,194.74,194.6,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877995656,2.44281058,194.74,194.61,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755877995856,2.78,194.73,194.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877996064,2.78,194.71,194.55,345.14]
["bitfinex-derivatives","SOLF0:USTF0",1755877996264,2.44281058,194.7,194.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877996464,2.44281058,194.7,194.57,13.23921049]
["bitfinex-derivatives","SOLF0:USTF0",1755877996866,7.57881058,194.7,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877997164,28.4534,194.76,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877997364,2.44082297,194.75,194.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755877997753,5.1357,194.72,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1755877997955,5.1357,194.72,194.63,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1755877998154,5.1357,194.72,194.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877999467,5.135,194.75,194.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877999667,2.44350275,194.74,194.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755877999864,5.135,194.75,194.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755878000059,5.135,194.75,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755878000562,2.78,194.74,194.64,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755878000760,2.44429876,194.73,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878000964,2.44429876,194.73,194.62,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878001266,2.44429876,194.73,194.62,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878001766,5.1363,194.69,194.62,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878002066,5.1363,194.69,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878002359,5.1363,194.69,194.63,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878002763,5.1363,194.69,194.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878003067,2.78,194.74,194.63,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878003262,2.44754309,194.73,194.63,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878003666,2.44754309,194.72,194.63,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878003867,2.99,194.79,194.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878004067,2.44934951,194.78,194.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878004467,2.99,194.76,194.62,6.91561507]
["bitfinex-derivatives","SOLF0:USTF0",1755878004668,2.44934951,194.75,194.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878004858,2.44934951,194.75,194.64,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755878005060,2.44934951,194.75,194.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878005368,2.44934951,194.74,194.68,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755878005568,2.99,194.81,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755878005765,2.45109443,194.8,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755878005968,2.45109443,194.79,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755878006166,2.45109443,194.78,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755878006468,2.99,194.81,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878006469,2.45109443,194.77,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878006672,2.45109443,194.76,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878006871,2.45194816,194.75,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878007067,5.1337,194.79,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878007264,2.45184512,194.78,194.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878007468,5.1344,194.77,194.69,142.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755878007670,2.45184512,194.76,194.69,142.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755878007971,5.1344,194.77,194.69,142.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755878008173,2.45291006,194.76,194.69,142.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755878008473,5.1344,194.77,194.69,142.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755878008672,2.45322348,194.76,194.69,142.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755878009373,5.1344,194.77,194.69,142.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755878009672,2.45316114,194.76,194.7,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878009867,28.6479,194.87,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878010068,2.45261762,194.86,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878010272,28.6479,194.87,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878010273,2.45261762,194.85,194.72,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755878010473,5.1336,194.8,194.72,142.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755878010670,2.45232489,194.79,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878010867,2.45232489,194.79,194.73,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755878011074,25.6579,194.87,194.74,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1755878011365,2.45232489,194.86,194.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878011569,5.1325,194.84,194.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878011766,2.45232489,194.83,194.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878011967,2.45232489,194.83,194.75,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755878012172,2.45232489,194.82,194.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878012373,25.6592,194.87,194.69,354.28504808]
["bitfinex-derivatives","SOLF0:USTF0",1755878012374,2.99,194.85,194.69,354.28504808]
["bitfinex-derivatives","SOLF0:USTF0",1755878012570,6.49504808,194.84,194.73,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755878012972,5.1334,194.8,194.73,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755878013372,32.15764808,194.84,194.73,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755878014070,5.1339,194.79,194.73,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755878014583,32.15764808,194.84,194.73,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1755878014878,5.1332,194.81,194.73,139.97]
["bitfinex-derivatives","SOLF0:USTF0",1755878016176,2.99,194.85,194.73,145.105]
["bitfinex-derivatives","SOLF0:USTF0",1755878016177,5.1326,194.83,194.73,145.105]
["bitfinex-derivatives","SOLF0:USTF0",1755878017174,2.99,194.85,194.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878017374,2.99,194.85,194.74,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878017780,5.1334,194.8,194.74,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878017978,5.1334,194.8,194.75,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878018167,5.1334,194.8,194.75,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755878018373,5.1329,194.82,194.75,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755878018876,2.99,194.85,194.75,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755878018877,5.1323,194.84,194.75,139.39]
["bitfinex-derivatives","SOLF0:USTF0",1755878019579,5.1318,194.86,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755878019776,13.2519,194.9,194.78,6.49504808]
["bitfinex-derivatives","SOLF0:USTF0",1755878019777,2.99,194.9,194.78,6.49504808]
["bitfinex-derivatives","SOLF0:USTF0",1755878019978,2.99,194.9,194.78,11.62884808]
["bitfinex-derivatives","SOLF0:USTF0",1755878020176,2.99,194.9,194.78,6.49504808]
["bitfinex-derivatives","SOLF0:USTF0",1755878020474,2.99,194.9,194.79,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878020475,5.1325,194.84,194.79,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878020676,25.6579,194.87,194.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878020982,32.15944808,194.83,194.71,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878021176,5.1344,194.77,194.71,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878021680,5.1336,194.8,194.71,141.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755878021879,2.99,194.82,194.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878022180,5.1341,194.78,194.72,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878022380,25.666,194.81,194.72,139.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878022676,25.666,194.81,194.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878022881,5.1344,194.77,194.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878023081,25.666,194.81,194.69,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878023276,28.6578,194.8,194.7,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878023478,8.125,194.75,194.69,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878023682,5.135,194.75,194.69,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878023884,5.135,194.75,194.69,481.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878024481,5.135,194.75,194.69,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878024783,5.135,194.75,194.7,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755878024978,10.56150076,194.83,194.7,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1755878024979,28.6527,194.84,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878025286,28.19255099,194.83,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878025579,5.1329,194.82,194.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878026379,5.1329,194.82,194.7,146.90150076]
["bitfinex-derivatives","SOLF0:USTF0",1755878026380,5.1329,194.82,194.75,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755878026582,2.99,194.84,194.76,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878026583,8.1224,194.84,194.76,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878026977,256.5128,194.93,194.76,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878026978,2.99,194.9,194.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878027577,5.1318,194.87,194.79,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1755878027780,5.1318,194.87,194.8,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878028283,5.1318,194.87,194.81,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878028477,5.1318,194.87,194.72,25.6777]
["bitfinex-derivatives","SOLF0:USTF0",1755878028478,5.132,194.86,194.76,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755878028683,28.6453,194.9,194.77,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878029482,5.1323,194.85,194.77,141.234]
["bitfinex-derivatives","SOLF0:USTF0",1755878029788,25.6565,194.89,194.77,141.234]
["bitfinex-derivatives","SOLF0:USTF0",1755878030187,25.6565,194.89,194.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878030481,5.1317,194.87,194.79,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878030874,25.6565,194.89,194.79,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878031076,5.1323,194.85,194.79,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878031675,5.1316,194.87,194.79,141.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755878032075,5.1316,194.87,194.79,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755878032281,5.1316,194.87,194.8,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878032484,2.99,194.9,194.8,141.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755878032888,2.99,194.9,194.8,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878033083,5.1313,194.88,194.8,141.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755878033685,5.1308,194.9,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878034188,28.6191,194.94,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878034189,25.6516,194.92,194.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878034384,28.6191,194.94,194.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878034584,28.6191,194.94,194.82,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878034785,28.6191,194.94,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878035386,25.6502,194.93,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878035991,5.1312,194.89,194.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878036494,28.6191,194.94,194.84,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878036691,5.131,194.9,194.84,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878036883,25.6517,194.92,194.84,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878037088,2.97,194.91,194.84,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878037593,28.6229,194.91,194.84,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878037798,28.6229,194.91,194.83,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878038287,5.1316,194.88,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878038696,5.1318,194.87,194.83,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878038896,5.1318,194.87,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878039298,5.1311,194.89,194.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878039498,25.6491,194.94,194.83,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878039702,28.6167,194.96,194.83,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878039895,5.1305,194.91,194.83,143.7726]
["bitfinex-derivatives","SOLF0:USTF0",1755878040194,28.6167,194.96,194.83,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878040398,25.6484,194.95,194.83,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878040594,2.97,194.93,194.72,4.21427316]
["bitfinex-derivatives","SOLF0:USTF0",1755878040793,2.97,194.93,194.79,10.56150076]
["bitfinex-derivatives","SOLF0:USTF0",1755878040995,2.97,194.93,194.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878041203,5.1303,194.92,194.84,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755878041500,2.97,194.97,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878041799,5.1302,194.93,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1755878042194,2.97,194.97,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878042195,25.6464,194.96,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878042899,2.97,194.95,194.84,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878043091,2.97,194.95,194.84,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878043296,5.1298,194.94,194.84,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878043497,2.97,194.99,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878044500,2.97,194.99,194.85,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878044897,2.97,194.95,194.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878045303,25.6491,194.94,194.86,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878045499,2.97,194.93,194.83,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1755878045808,5.131,194.9,194.83,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1755878045998,2.97,194.93,194.83,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878046193,2.97,194.91,194.83,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878046393,2.97,194.88,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878046600,2.97,194.88,194.77,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878046801,2.97,194.82,194.71,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878046995,2.97,194.78,194.71,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878047395,5.1347,194.76,194.71,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878047701,2.97,194.78,194.71,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878047904,6.48575796,194.77,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878048101,5.135,194.75,194.66,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878048300,9.45575796,194.78,194.66,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878048500,5.1347,194.76,194.67,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755878048696,2.97,194.78,194.67,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755878048898,6.48575796,194.84,194.68,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878049101,5.1329,194.82,194.68,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878049299,6.48575796,194.84,194.68,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878050506,5.1337,194.8,194.68,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878050710,2.97,194.85,194.74,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878050896,2.97,194.85,194.75,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878051204,2.97,194.89,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878052095,6.48575796,194.93,194.78,25.6698]
["bitfinex-derivatives","SOLF0:USTF0",1755878052305,6.48575796,194.93,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878052501,2.97,194.92,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878052695,25.649,194.94,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878052696,5.1316,194.87,194.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878053501,2.97,194.88,194.79,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755878054510,2.97,194.88,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755878054806,5.1305,194.91,194.79,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878055409,2.97,194.88,194.79,143.7335]
["bitfinex-derivatives","SOLF0:USTF0",1755878055609,2.97,194.88,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878055910,5.1317,194.87,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878056111,2.97,194.91,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878057105,5.1313,194.89,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878057307,2.97,194.91,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878057809,5.1314,194.88,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878058003,2.97,194.91,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878058805,5.1319,194.87,194.79,143.7335]
["bitfinex-derivatives","SOLF0:USTF0",1755878059299,5.1319,194.87,194.79,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878060101,8.1026,194.84,194.79,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878060305,8.1026,194.84,194.71,29.89327316]
["bitfinex-derivatives","SOLF0:USTF0",1755878060306,2.97,194.84,194.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878060505,32.14935796,194.83,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878060811,5.1332,194.82,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878061205,2.52620128,194.81,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878061602,2.52620128,194.81,194.73,352.6952]
["bitfinex-derivatives","SOLF0:USTF0",1755878061808,8.1024,194.84,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878062010,2.97,194.84,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878062206,6.25366247,194.83,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878062403,2.97,194.88,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878062605,6.25231582,194.87,194.77,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878062811,2.52554003,194.86,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878063013,2.97,194.88,194.79,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878063211,5.1319,194.86,194.79,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878063610,3.7269016,194.85,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878063916,2.97,194.83,194.77,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878064117,2.97,194.81,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878064316,6.48575796,194.84,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878064518,3.7274992,194.83,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878064815,8.8601992,194.83,194.73,352.6953]
["bitfinex-derivatives","SOLF0:USTF0",1755878065019,3.7274992,194.82,194.73,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878065217,2.97,194.86,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878065516,3.72673318,194.85,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878065717,3.72673318,194.85,194.75,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878065914,3.72673318,194.85,194.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878066322,3.72673318,194.85,194.73,351.36575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878066323,2.97,194.84,194.73,344.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878066616,3.72673318,194.83,194.73,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1755878067216,5.1343,194.77,194.73,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1755878067418,5.1343,194.77,194.73,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878067616,8.1043,194.77,194.73,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878068012,32.15075796,194.82,194.73,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878068013,5.1338,194.79,194.73,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878068318,2.97,194.82,194.73,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878068519,3.72952223,194.81,194.73,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878069319,3.72952223,194.81,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878069520,3.73009646,194.8,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878069722,3.73009646,194.79,194.71,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878069916,3.73009646,194.78,194.71,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878070115,5.1337,194.8,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878071523,5.134,194.79,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878071914,28.6338,194.83,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878072115,3.72988985,194.82,194.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878072314,5.1337,194.8,194.72,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755878072714,34.16724999,194.91,194.71,142.36575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878072925,3.72932084,194.87,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878073124,3.72932084,194.86,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878073316,3.72932084,194.85,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878073521,2.97,194.88,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878074020,6.48575796,194.83,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878074225,2.97,194.82,194.71,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878075120,6.48575796,194.8,194.7,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878075320,25.671,194.78,194.7,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878075626,2.55566933,194.77,194.67,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878075823,5.1353,194.74,194.67,140.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755878076129,2.97,194.79,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878076325,5.1346,194.76,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755878076929,2.97,194.79,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878077122,7.68872932,194.78,194.68,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878077325,2.97,194.79,194.68,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878077326,2.97,194.79,194.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878077631,2.55445189,194.78,194.68,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878078526,2.55445189,194.78,194.65,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755878078728,37.68210985,194.77,194.65,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878078926,2.97,194.75,194.65,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878079127,9.04020985,194.74,194.65,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878079430,6.48575796,194.71,194.62,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1755878079619,5.39932953,194.7,194.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878079820,28.11162953,194.69,194.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878080026,25.6823,194.69,194.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878080230,5.1373,194.66,194.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878080426,2.97,194.7,194.62,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878080820,8.91333232,194.69,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878081024,2.42757436,194.68,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878081232,2.42757436,194.68,194.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878081526,2.97,194.67,194.56,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878081727,9.45575796,194.72,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878081919,2.42583658,194.71,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878082120,2.97,194.7,194.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878083024,2.97,194.7,194.57,9.16575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878084031,8.1063,194.7,194.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878084432,8.1063,194.7,194.61,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755878084828,2.97,194.68,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878085135,2.97,194.68,194.55,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878085529,28.6538,194.68,194.55,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878085729,2.97,194.64,194.54,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755878085926,6.48575796,194.63,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878086534,5.1385,194.62,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878086738,6.48575796,194.63,194.5,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878086739,9.45575796,194.63,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878087033,9.45575796,194.63,194.51,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755878087229,6.42615056,194.62,194.51,116.73068243]
["bitfinex-derivatives","SOLF0:USTF0",1755878087529,9.45575796,194.63,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878087530,6.42615056,194.61,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878087731,6.42615056,194.6,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878087931,6.42615056,194.59,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878088128,9.45575796,194.63,194.51,103.87806672]
["bitfinex-derivatives","SOLF0:USTF0",1755878088129,6.42615056,194.58,194.51,103.87806672]
["bitfinex-derivatives","SOLF0:USTF0",1755878088328,6.42615056,194.57,194.51,103.87806672]
["bitfinex-derivatives","SOLF0:USTF0",1755878088524,6.42615056,194.56,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878088729,6.42615056,194.55,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878088933,6.42615056,194.54,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878089135,6.42615056,194.53,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878089337,6.42615056,194.52,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878089634,2.97,194.63,194.52,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755878089834,6.4258861,194.62,194.52,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755878090025,6.4258861,194.62,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878090026,11.5643861,194.61,194.51,98.73696672]
["bitfinex-derivatives","SOLF0:USTF0",1755878090228,6.42601133,194.6,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878090425,11.56511133,194.59,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878090630,6.42601133,194.58,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878090836,6.42601133,194.57,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878091130,6.42601133,194.56,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878091335,8.1088,194.6,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878091336,6.42601133,194.55,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878091534,6.42601133,194.54,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878091838,6.42601133,194.53,194.52,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878093434,2.94,194.64,194.52,124.93460377]
["bitfinex-derivatives","SOLF0:USTF0",1755878093632,2.94,194.64,194.52,124.41460377]
["bitfinex-derivatives","SOLF0:USTF0",1755878093837,2.94,194.64,194.52,117.92884581]
["bitfinex-derivatives","SOLF0:USTF0",1755878094032,2.94,194.64,194.52,124.41460377]
["bitfinex-derivatives","SOLF0:USTF0",1755878094740,2.94,194.64,194.53,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878095143,2.94,194.64,194.5,351.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878095444,5.1393,194.58,194.51,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878095941,5.1388,194.6,194.51,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878096141,5.1388,194.6,194.51,141.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755878096542,5.1393,194.59,194.51,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878097246,5.1393,194.59,194.51,125.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1755878097948,28.6304,194.63,194.51,125.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1755878097949,5.1395,194.58,194.51,125.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1755878098338,6.48575796,194.61,194.51,125.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1755878098543,2.94,194.54,194.51,125.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1755878098749,2.94,194.54,194.51,107.6433433]
["bitfinex-derivatives","SOLF0:USTF0",1755878099234,5.1406,194.53,194.51,107.6433433]
["bitfinex-derivatives","SOLF0:USTF0",1755878099433,5.1406,194.53,194.51,89.6479168]
["bitfinex-derivatives","SOLF0:USTF0",1755878100237,25.6875,194.65,194.51,89.6479168]
["bitfinex-derivatives","SOLF0:USTF0",1755878100436,2.94,194.6,194.51,89.6479168]
["bitfinex-derivatives","SOLF0:USTF0",1755878100844,5.1398,194.57,194.51,89.6479168]
["bitfinex-derivatives","SOLF0:USTF0",1755878101034,2.94,194.6,194.51,89.6479168]
["bitfinex-derivatives","SOLF0:USTF0",1755878101235,32.18125796,194.59,194.51,89.6479168]
["bitfinex-derivatives","SOLF0:USTF0",1755878101444,5.1406,194.54,194.51,89.6479168]
["bitfinex-derivatives","SOLF0:USTF0",1755878101635,8.0806,194.54,194.47,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878102036,5.1411,194.52,194.47,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878102337,2.94,194.51,194.47,133.328797]
["bitfinex-derivatives","SOLF0:USTF0",1755878102536,2.94,194.51,194.4,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878102845,2.94,194.51,194.41,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878103139,5.1412,194.51,194.42,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755878103347,5.1412,194.51,194.41,132.04296292]
["bitfinex-derivatives","SOLF0:USTF0",1755878103536,5.1407,194.53,194.41,132.04296292]
["bitfinex-derivatives","SOLF0:USTF0",1755878103741,5.1407,194.53,194.41,114.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1755878103937,2.94,194.55,194.43,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878104150,5.1399,194.56,194.43,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878104642,2.94,194.59,194.48,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1755878104943,2.94,194.59,194.49,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878105142,2.94,194.59,194.51,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755878105443,5.93701213,194.58,194.5,117.90547342]
["bitfinex-derivatives","SOLF0:USTF0",1755878105742,89.98741989,194.6,194.53,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755878105941,5.1362,194.7,194.58,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878106143,35.9389,194.78,194.4,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878106144,2.94,194.64,194.4,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878106349,2.94,194.61,194.38,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755878106539,2.94,194.61,194.48,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878106738,2.94,194.61,194.51,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878106942,2.94,194.66,194.51,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878107137,5.1383,194.63,194.52,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755878107338,5.1383,194.63,194.51,0.06026211]
["bitfinex-derivatives","SOLF0:USTF0",1755878107545,25.6876,194.65,194.41,25.7191]
["bitfinex-derivatives","SOLF0:USTF0",1755878107546,5.1396,194.57,194.41,25.7191]
["bitfinex-derivatives","SOLF0:USTF0",1755878107744,2.94,194.6,194.49,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1755878108047,25.6876,194.65,194.49,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878108239,5.1385,194.62,194.51,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878108444,2.94,194.66,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878108641,2.94,194.66,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878108843,2.94,194.71,194.62,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878109046,2.94,194.77,194.65,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878109248,2.94,194.77,194.63,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878109444,2.94,194.77,194.53,146.54947516]
["bitfinex-derivatives","SOLF0:USTF0",1755878109445,2.94,194.83,194.68,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878109749,2.94,194.81,194.64,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878109950,5.1352,194.74,194.65,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878110149,2.94,194.75,194.65,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878110346,2.94,194.73,194.61,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1755878110551,6.48575796,194.77,194.61,487.86575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878111047,5.1358,194.72,194.61,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1755878111256,5.1358,194.72,194.62,126.98811]
["bitfinex-derivatives","SOLF0:USTF0",1755878111449,25.6705,194.78,194.62,115.49030145]
["bitfinex-derivatives","SOLF0:USTF0",1755878111450,28.6105,194.78,194.62,115.49030145]
["bitfinex-derivatives","SOLF0:USTF0",1755878111751,28.6105,194.78,194.61,371.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755878111752,2.94,194.75,194.61,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1755878111948,8.89653588,194.74,194.63,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878112149,8.075,194.75,194.63,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878112350,25.6693,194.79,194.65,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878112545,2.94,194.8,194.65,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878112951,2.94,194.8,194.68,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878113550,6.48575796,194.78,194.61,351.86575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878113751,5.35151804,194.77,194.61,333.8843394]
["bitfinex-derivatives","SOLF0:USTF0",1755878113958,25.6738,194.76,194.62,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878114651,5.1353,194.74,194.62,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878114858,25.6667,194.81,194.67,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878115059,25.6667,194.81,194.7,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878115356,5.1352,194.74,194.67,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878115955,2.94,194.8,194.67,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878115956,5.1345,194.77,194.67,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878116351,5.1345,194.77,194.67,142.44575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878116549,8.0737,194.8,194.67,142.44575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878116750,2.94,194.85,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878116959,25.6629,194.84,194.74,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878117156,5.1334,194.81,194.74,133.27231568]
["bitfinex-derivatives","SOLF0:USTF0",1755878117449,5.1334,194.81,194.74,107.5954839]
["bitfinex-derivatives","SOLF0:USTF0",1755878117651,8.0739,194.79,194.67,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755878117856,8.0739,194.79,194.68,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878118051,6.48575796,194.85,194.7,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878118357,5.1331,194.82,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878118850,25.6615,194.85,194.71,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878119252,25.6641,194.83,194.7,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755878119459,2.94,194.86,194.71,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878119853,8.0721,194.86,194.74,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878120059,28.5935,194.91,194.77,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878120253,5.1313,194.89,194.78,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1755878121060,5.1313,194.89,194.77,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878121061,5.1318,194.87,194.77,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878121356,2.94,194.87,194.74,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878121557,5.1329,194.83,194.72,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878121756,5.1329,194.83,194.74,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755878121949,25.6614,194.85,194.74,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755878122155,25.6614,194.85,194.64,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878122156,5.1334,194.81,194.72,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755878122354,25.6641,194.83,194.71,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755878122558,25.667,194.81,194.71,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1755878123459,25.667,194.81,194.71,117.82263075]
["bitfinex-derivatives","SOLF0:USTF0",1755878123661,5.1347,194.76,194.71,117.82263075]
["bitfinex-derivatives","SOLF0:USTF0",1755878123957,25.6706,194.78,194.71,99.84528041]
["bitfinex-derivatives","SOLF0:USTF0",1755878124157,6.48575796,194.82,194.71,99.84528041]
["bitfinex-derivatives","SOLF0:USTF0",1755878124460,28.5641,194.83,194.71,99.84528041]
["bitfinex-derivatives","SOLF0:USTF0",1755878125263,25.6657,194.82,194.71,99.84528041]
["bitfinex-derivatives","SOLF0:USTF0",1755878126659,2.9,194.83,194.71,99.84528041]
["bitfinex-derivatives","SOLF0:USTF0",1755878126862,25.6616,194.85,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878127057,25.6616,194.85,194.71,99.84528041]
["bitfinex-derivatives","SOLF0:USTF0",1755878127058,5.1332,194.82,194.71,104.98118041]
["bitfinex-derivatives","SOLF0:USTF0",1755878127258,5.1332,194.82,194.71,101.19634538]
["bitfinex-derivatives","SOLF0:USTF0",1755878127560,5.1332,194.82,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878127759,25.6642,194.83,194.71,87.07366706]
["bitfinex-derivatives","SOLF0:USTF0",1755878128463,5.1341,194.78,194.71,87.07366706]
["bitfinex-derivatives","SOLF0:USTF0",1755878128659,5.1341,194.78,194.7,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878128660,2.9,194.88,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878128859,2.9,194.88,194.75,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878129557,2.9,194.88,194.74,1.35097293]
["bitfinex-derivatives","SOLF0:USTF0",1755878129753,5.1333,194.81,194.72,117.92123527]
["bitfinex-derivatives","SOLF0:USTF0",1755878129961,5.1333,194.81,194.72,124.40699323]
["bitfinex-derivatives","SOLF0:USTF0",1755878130264,5.132,194.87,194.78,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878131259,5.132,194.87,194.73,25.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755878131260,6.48575796,194.92,194.73,25.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755878131467,2.9,194.87,194.75,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755878132165,5.1322,194.85,194.75,2.5673742]
["bitfinex-derivatives","SOLF0:USTF0",1755878132465,2.9,194.87,194.73,142.24575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878132667,2.9,194.87,194.73,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1755878132873,5.1335,194.81,194.72,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878133169,2.9,194.87,194.73,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755878133561,5.1327,194.84,194.74,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1755878133759,5.1327,194.84,194.72,129.39029155]
["bitfinex-derivatives","SOLF0:USTF0",1755878133963,5.1327,194.84,194.74,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878134357,5.133,194.82,194.74,11.62065796]
["bitfinex-derivatives","SOLF0:USTF0",1755878134866,28.5592,194.87,194.74,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878135064,5.1333,194.82,194.74,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878135461,25.6609,194.86,194.74,1.35158924]
["bitfinex-derivatives","SOLF0:USTF0",1755878135666,28.5592,194.87,194.74,1.35158924]
["bitfinex-derivatives","SOLF0:USTF0",1755878137157,28.5592,194.87,194.72,120.54144371]
["bitfinex-derivatives","SOLF0:USTF0",1755878137360,5.1328,194.84,194.72,120.54144371]
["bitfinex-derivatives","SOLF0:USTF0",1755878137569,5.1328,194.84,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878138263,5.133,194.83,194.74,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755878138868,5.133,194.83,194.72,114.19283725]
["bitfinex-derivatives","SOLF0:USTF0",1755878139068,5.1333,194.82,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878139369,5.1333,194.82,194.7,25.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755878139370,2.9,194.82,194.71,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878139864,2.9,194.82,194.72,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755878140866,5.1331,194.82,194.73,11.62095796]
["bitfinex-derivatives","SOLF0:USTF0",1755878141265,5.1335,194.81,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878141571,2.9,194.8,194.66,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878141764,32.15235796,194.81,194.61,327.39858144]
["bitfinex-derivatives","SOLF0:USTF0",1755878141765,2.9,194.78,194.63,11.62355796]
["bitfinex-derivatives","SOLF0:USTF0",1755878141960,2.9,194.74,194.63,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878142165,2.9,194.74,194.62,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878142572,25.6801,194.71,194.62,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878142767,6.48575796,194.69,194.55,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878142965,6.48575796,194.69,194.55,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878143165,28.5848,194.68,194.55,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878143364,5.137,194.68,194.55,133.19278988]
["bitfinex-derivatives","SOLF0:USTF0",1755878143559,5.137,194.68,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878143759,2.9,194.73,194.57,14.2012726]
["bitfinex-derivatives","SOLF0:USTF0",1755878144368,2.9,194.73,194.58,8.21508366]
["bitfinex-derivatives","SOLF0:USTF0",1755878144569,2.9,194.73,194.59,4.0008105]
["bitfinex-derivatives","SOLF0:USTF0",1755878144570,5.137,194.67,194.59,4.0008105]
["bitfinex-derivatives","SOLF0:USTF0",1755878144767,9.38575796,194.73,194.6,4.0008105]
["bitfinex-derivatives","SOLF0:USTF0",1755878144967,9.38575796,194.73,194.61,4.0008105]
["bitfinex-derivatives","SOLF0:USTF0",1755878145167,9.38575796,194.73,194.62,4.0008105]
["bitfinex-derivatives","SOLF0:USTF0",1755878145366,8.0368,194.68,194.63,4.0008105]
["bitfinex-derivatives","SOLF0:USTF0",1755878145567,8.0368,194.68,194.64,4.0008105]
["bitfinex-derivatives","SOLF0:USTF0",1755878145769,5.1368,194.68,194.58,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1755878146069,5.1368,194.68,194.59,4.00452982]
["bitfinex-derivatives","SOLF0:USTF0",1755878146271,5.1368,194.68,194.6,10.49028778]
["bitfinex-derivatives","SOLF0:USTF0",1755878146470,5.1368,194.68,194.61,4.00452982]
["bitfinex-derivatives","SOLF0:USTF0",1755878146668,5.1361,194.71,194.62,4.00452982]
["bitfinex-derivatives","SOLF0:USTF0",1755878146871,5.1361,194.71,194.63,4.00452982]
["bitfinex-derivatives","SOLF0:USTF0",1755878147067,5.1361,194.71,194.64,4.00452982]
["bitfinex-derivatives","SOLF0:USTF0",1755878147375,2.9,194.73,194.61,4.21427316]
["bitfinex-derivatives","SOLF0:USTF0",1755878147563,25.6745,194.76,194.64,1.34800001]
["bitfinex-derivatives","SOLF0:USTF0",1755878148071,25.6749,194.75,194.64,1.34800001]
["bitfinex-derivatives","SOLF0:USTF0",1755878148368,2.9,194.74,194.64,1.34800001]
["bitfinex-derivatives","SOLF0:USTF0",1755878148769,5.1359,194.71,194.63,140.858]
["bitfinex-derivatives","SOLF0:USTF0",1755878148968,5.1359,194.71,194.65,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878149370,2.9,194.72,194.59,5.52442898]
["bitfinex-derivatives","SOLF0:USTF0",1755878149575,2.9,194.71,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878149869,2.9,194.71,194.58,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878150271,25.6814,194.7,194.58,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878151173,5.1367,194.68,194.59,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755878151377,5.1367,194.68,194.58,131.86654611]
["bitfinex-derivatives","SOLF0:USTF0",1755878151577,25.6814,194.7,194.58,131.86654611]
["bitfinex-derivatives","SOLF0:USTF0",1755878151871,5.1379,194.64,194.58,131.86654611]
["bitfinex-derivatives","SOLF0:USTF0",1755878152865,5.1384,194.62,194.54,5.52442898]
["bitfinex-derivatives","SOLF0:USTF0",1755878153067,2.91,194.65,194.53,131.10947516]
["bitfinex-derivatives","SOLF0:USTF0",1755878153273,9.39575796,194.65,194.53,131.10947516]
["bitfinex-derivatives","SOLF0:USTF0",1755878153577,9.39575796,194.65,194.53,113.11802024]
["bitfinex-derivatives","SOLF0:USTF0",1755878153771,9.39575796,194.65,194.53,95.1265452]
["bitfinex-derivatives","SOLF0:USTF0",1755878154171,2.91,194.65,194.53,95.1265452]
["bitfinex-derivatives","SOLF0:USTF0",1755878154476,25.6891,194.64,194.53,95.1265452]
["bitfinex-derivatives","SOLF0:USTF0",1755878154674,2.91,194.65,194.53,101.61230316]
["bitfinex-derivatives","SOLF0:USTF0",1755878154877,2.91,194.65,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878155677,2.91,194.65,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878156078,5.1391,194.6,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878156277,5.1391,194.6,194.52,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755878156874,5.1382,194.63,194.53,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755878157074,5.1382,194.63,194.53,11.62645796]
["bitfinex-derivatives","SOLF0:USTF0",1755878157271,28.5983,194.65,194.53,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755878157473,5.1386,194.61,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878157876,28.5983,194.65,194.53,11.62645796]
["bitfinex-derivatives","SOLF0:USTF0",1755878158670,5.1383,194.62,194.55,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755878158874,5.1383,194.62,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878159270,5.1383,194.62,194.55,3.9334485]
["bitfinex-derivatives","SOLF0:USTF0",1755878159573,2.91,194.65,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878160680,2.91,194.65,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878161174,28.5913,194.7,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878161383,2.91,194.7,194.6,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878161780,2.91,194.7,194.59,142.20575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878161975,2.91,194.7,194.59,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878162175,2.91,194.7,194.59,139.63627485]
["bitfinex-derivatives","SOLF0:USTF0",1755878162376,5.137,194.67,194.59,144.77537485]
["bitfinex-derivatives","SOLF0:USTF0",1755878162574,2.91,194.7,194.62,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878163581,5.1369,194.68,194.62,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878163788,2.91,194.7,194.62,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878164285,25.6758,194.75,194.65,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878164485,25.6758,194.75,194.59,133.15051689]
["bitfinex-derivatives","SOLF0:USTF0",1755878164786,25.6758,194.75,194.64,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878164988,5.1362,194.71,194.64,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878165682,5.1362,194.71,194.64,1.34751807]
["bitfinex-derivatives","SOLF0:USTF0",1755878167382,5.1362,194.71,194.6,25.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755878167587,5.1362,194.71,194.63,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878167987,5.1362,194.71,194.64,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755878168182,42.42275796,194.8,194.59,133.15051689]
["bitfinex-derivatives","SOLF0:USTF0",1755878168183,32.14995796,194.83,194.66,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878168383,32.14995796,194.83,194.67,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755878168384,2.91,194.8,194.67,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1755878168585,2.91,194.8,194.67,140.817]
["bitfinex-derivatives","SOLF0:USTF0",1755878168783,5.1351,194.75,194.67,140.817]
["bitfinex-derivatives","SOLF0:USTF0",1755878168987,5.1351,194.75,194.67,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878169383,28.5768,194.81,194.67,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878169595,25.668,194.8,194.69,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755878170590,5.1344,194.77,194.69,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755878171082,2.91,194.81,194.7,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1755878171278,2.91,194.81,194.72,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878171589,2.91,194.81,194.72,5.25520505]
["bitfinex-derivatives","SOLF0:USTF0",1755878171988,2.91,194.81,194.69,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878172379,5.1351,194.75,194.69,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878173091,9.39575796,194.77,194.65,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878173592,5.1361,194.71,194.65,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878173892,5.1361,194.71,194.64,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878173893,2.91,194.71,194.64,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878174084,2.91,194.71,194.64,467.97521202]
["bitfinex-derivatives","SOLF0:USTF0",1755878174281,2.91,194.69,194.5,25.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755878174483,2.91,194.69,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878174685,2.91,194.69,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878175484,2.91,194.69,194.55,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878175788,2.91,194.69,194.56,2.16925089]
["bitfinex-derivatives","SOLF0:USTF0",1755878176091,2.91,194.69,194.57,2.16925089]
["bitfinex-derivatives","SOLF0:USTF0",1755878176291,2.91,194.69,194.58,2.16925089]
["bitfinex-derivatives","SOLF0:USTF0",1755878176496,2.91,194.69,194.59,137.79157951]
["bitfinex-derivatives","SOLF0:USTF0",1755878176789,2.91,194.69,194.6,2.17157951]
["bitfinex-derivatives","SOLF0:USTF0",1755878176989,5.137,194.67,194.61,2.17157951]
["bitfinex-derivatives","SOLF0:USTF0",1755878177182,5.137,194.67,194.58,4.74133465]
["bitfinex-derivatives","SOLF0:USTF0",1755878177389,5.137,194.67,194.57,129.19666038]
["bitfinex-derivatives","SOLF0:USTF0",1755878177885,2.91,194.69,194.57,129.19666038]
["bitfinex-derivatives","SOLF0:USTF0",1755878177886,5.1376,194.65,194.57,129.19666038]
["bitfinex-derivatives","SOLF0:USTF0",1755878178081,5.1376,194.65,194.57,134.33626038]
["bitfinex-derivatives","SOLF0:USTF0",1755878178286,5.1376,194.65,194.57,131.78678963]
["bitfinex-derivatives","SOLF0:USTF0",1755878178484,5.1369,194.68,194.57,133.13294759]
["bitfinex-derivatives","SOLF0:USTF0",1755878178890,6.48575796,194.7,194.57,126.64718963]
["bitfinex-derivatives","SOLF0:USTF0",1755878179085,6.48575796,194.7,194.57,108.65927007]
["bitfinex-derivatives","SOLF0:USTF0",1755878179086,9.39575796,194.7,194.57,108.65927007]
["bitfinex-derivatives","SOLF0:USTF0",1755878179287,25.6847,194.68,194.57,108.65927007]
["bitfinex-derivatives","SOLF0:USTF0",1755878179491,2.91,194.67,194.57,108.65927007]
["bitfinex-derivatives","SOLF0:USTF0",1755878180095,2.91,194.67,194.57,95.81095869]
["bitfinex-derivatives","SOLF0:USTF0",1755878180494,5.1378,194.64,194.57,95.81095869]
["bitfinex-derivatives","SOLF0:USTF0",1755878180886,2.91,194.67,194.57,95.81095869]
["bitfinex-derivatives","SOLF0:USTF0",1755878181287,2.91,194.67,194.57,102.29671665]
["bitfinex-derivatives","SOLF0:USTF0",1755878181591,2.91,194.67,194.57,95.81095869]
["bitfinex-derivatives","SOLF0:USTF0",1755878181792,2.91,194.65,194.57,95.81095869]
["bitfinex-derivatives","SOLF0:USTF0",1755878183388,2.91,194.65,194.57,86.81596667]
["bitfinex-derivatives","SOLF0:USTF0",1755878183595,5.1381,194.63,194.57,86.81596667]
["bitfinex-derivatives","SOLF0:USTF0",1755878184295,5.1381,194.63,194.57,67.54067546]
["bitfinex-derivatives","SOLF0:USTF0",1755878184502,8.0475,194.65,194.57,67.54067546]
["bitfinex-derivatives","SOLF0:USTF0",1755878184800,2.87,194.69,194.58,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878185301,32.16185796,194.74,194.58,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878185302,5.1362,194.7,194.61,11.62405796]
["bitfinex-derivatives","SOLF0:USTF0",1755878185692,25.6786,194.72,194.61,11.62405796]
["bitfinex-derivatives","SOLF0:USTF0",1755878186192,25.6814,194.7,194.58,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878186398,2.87,194.69,194.57,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878186599,5.1383,194.62,194.51,160.41599677]
["bitfinex-derivatives","SOLF0:USTF0",1755878186802,5.1383,194.62,194.52,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878187100,5.1383,194.62,194.52,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755878187291,2.87,194.64,194.51,290.49156779]
["bitfinex-derivatives","SOLF0:USTF0",1755878187489,2.87,194.64,194.51,280.21103254]
["bitfinex-derivatives","SOLF0:USTF0",1755878187702,2.87,194.64,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878188500,5.1381,194.63,194.55,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755878188690,6.48575796,194.69,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878188691,2.87,194.69,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878188896,2.87,194.69,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878189094,2.87,194.69,194.52,31.22892898]
["bitfinex-derivatives","SOLF0:USTF0",1755878189304,2.87,194.67,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878189704,35.9475,194.74,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878189705,28.5498,194.71,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878189891,2.87,194.71,194.6,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878190397,2.87,194.71,194.57,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755878191004,5.1375,194.66,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878191305,5.1375,194.66,194.58,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755878191504,5.1375,194.66,194.57,138.21162632]
["bitfinex-derivatives","SOLF0:USTF0",1755878192005,5.1375,194.66,194.57,125.36415829]
["bitfinex-derivatives","SOLF0:USTF0",1755878192204,5.1375,194.66,194.57,122.79466379]
["bitfinex-derivatives","SOLF0:USTF0",1755878192602,5.1375,194.66,194.58,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1755878192907,5.1378,194.64,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878193108,5.1378,194.64,194.55,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878193303,2.87,194.67,194.55,140.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755878194411,2.87,194.67,194.56,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755878194602,25.6813,194.7,194.57,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878195402,2.87,194.71,194.6,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1755878195602,2.87,194.71,194.63,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878196199,2.87,194.71,194.63,1.34772331]
["bitfinex-derivatives","SOLF0:USTF0",1755878196509,5.1364,194.7,194.62,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755878197611,5.1357,194.72,194.61,0.06363577]
["bitfinex-derivatives","SOLF0:USTF0",1755878198012,5.1357,194.72,194.64,11.62335796]
["bitfinex-derivatives","SOLF0:USTF0",1755878198909,2.87,194.72,194.63,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878199115,2.87,194.72,194.62,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755878199512,5.1364,194.7,194.58,25.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755878199708,2.87,194.72,194.57,141.98575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878200116,2.87,194.68,194.57,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878200416,2.87,194.68,194.56,11.62555796]
["bitfinex-derivatives","SOLF0:USTF0",1755878201512,5.138,194.64,194.56,11.62555796]
["bitfinex-derivatives","SOLF0:USTF0",1755878202019,5.138,194.64,194.56,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1755878202320,5.138,194.64,194.55,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878202513,5.135,194.81,194.51,163.83147458]
["bitfinex-derivatives","SOLF0:USTF0",1755878202514,6.48575796,194.65,194.51,138.12527458]
["bitfinex-derivatives","SOLF0:USTF0",1755878202719,2.87,194.63,194.51,138.12527458]
["bitfinex-derivatives","SOLF0:USTF0",1755878203307,25.6918,194.62,194.51,125.27357637]
["bitfinex-derivatives","SOLF0:USTF0",1755878204013,5.1396,194.58,194.51,125.27357637]
["bitfinex-derivatives","SOLF0:USTF0",1755878204222,2.87,194.63,194.51,125.27357637]
["bitfinex-derivatives","SOLF0:USTF0",1755878204614,2.87,194.63,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878204809,25.6891,194.64,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878205009,5.1383,194.62,194.54,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1755878205221,25.6898,194.64,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878205422,6.55736777,194.63,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878205615,2.87,194.63,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878205814,5.1389,194.6,194.53,1.87021459]
["bitfinex-derivatives","SOLF0:USTF0",1755878206016,25.6919,194.62,194.54,1.87021459]
["bitfinex-derivatives","SOLF0:USTF0",1755878206218,5.1399,194.56,194.55,1.87021459]
["bitfinex-derivatives","SOLF0:USTF0",1755878207223,5.1399,194.56,194.51,124.57467426]
["bitfinex-derivatives","SOLF0:USTF0",1755878207416,2.87,194.6,194.51,106.58048802]
["bitfinex-derivatives","SOLF0:USTF0",1755878207417,5.1393,194.59,194.51,106.58048802]
["bitfinex-derivatives","SOLF0:USTF0",1755878207721,2.87,194.6,194.51,106.58048802]
["bitfinex-derivatives","SOLF0:USTF0",1755878207923,3.6864011,194.59,194.51,106.58048802]
["bitfinex-derivatives","SOLF0:USTF0",1755878208122,5.1391,194.6,194.52,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755878208325,5.1391,194.6,194.51,91.15817391]
["bitfinex-derivatives","SOLF0:USTF0",1755878208519,5.1391,194.6,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878208718,5.1383,194.62,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878209411,2.87,194.65,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878209412,5.1378,194.64,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878209813,2.87,194.65,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878210014,3.68403987,194.64,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878210221,5.1386,194.61,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878210625,2.87,194.65,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878210917,5.1386,194.61,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878211121,2.87,194.64,194.51,220.23331879]
["bitfinex-derivatives","SOLF0:USTF0",1755878211325,3.68395124,194.63,194.51,220.23331879]
["bitfinex-derivatives","SOLF0:USTF0",1755878212024,25.6918,194.62,194.51,220.23331879]
["bitfinex-derivatives","SOLF0:USTF0",1755878212225,3.68395124,194.61,194.51,220.23331879]
["bitfinex-derivatives","SOLF0:USTF0",1755878212827,5.1399,194.57,194.51,220.23331879]
["bitfinex-derivatives","SOLF0:USTF0",1755878213621,5.1401,194.56,194.51,220.23331879]
["bitfinex-derivatives","SOLF0:USTF0",1755878213821,5.1401,194.56,194.51,220.21331879]
["bitfinex-derivatives","SOLF0:USTF0",1755878214524,25.6955,194.6,194.51,215.07203421]
["bitfinex-derivatives","SOLF0:USTF0",1755878214525,5.1394,194.58,194.51,215.07203421]
["bitfinex-derivatives","SOLF0:USTF0",1755878214829,5.1394,194.58,194.51,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755878215129,5.1398,194.57,194.51,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1755878215326,5.1398,194.57,194.51,104.57412758]
["bitfinex-derivatives","SOLF0:USTF0",1755878215521,25.696,194.59,194.51,104.57412758]
["bitfinex-derivatives","SOLF0:USTF0",1755878215729,5.1404,194.55,194.51,104.57412758]
["bitfinex-derivatives","SOLF0:USTF0",1755878216122,2.87,194.6,194.51,104.57412758]
["bitfinex-derivatives","SOLF0:USTF0",1755878216329,5.1401,194.56,194.51,104.57412758]
["bitfinex-derivatives","SOLF0:USTF0",1755878216628,5.1401,194.56,194.51,95.57672212]
["bitfinex-derivatives","SOLF0:USTF0",1755878217232,5.1403,194.55,194.51,95.57672212]
["bitfinex-derivatives","SOLF0:USTF0",1755878218225,5.1403,194.55,194.51,91.72064523]
["bitfinex-derivatives","SOLF0:USTF0",1755878218530,5.1403,194.55,194.51,85.29385041]
["bitfinex-derivatives","SOLF0:USTF0",1755878218531,5.1407,194.53,194.51,85.29385041]
["bitfinex-derivatives","SOLF0:USTF0",1755878218725,2.87,194.55,194.47,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878219118,262.59903566,194.65,194.49,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878219119,2.87,194.61,194.49,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878219326,3.68697779,194.6,194.5,1.82349958]
["bitfinex-derivatives","SOLF0:USTF0",1755878219523,3.68697779,194.6,194.51,1.82328372]
["bitfinex-derivatives","SOLF0:USTF0",1755878219730,2.87,194.61,194.52,1.82328372]
["bitfinex-derivatives","SOLF0:USTF0",1755878219926,2.87,194.61,194.53,1.82328372]
["bitfinex-derivatives","SOLF0:USTF0",1755878220128,2.87,194.61,194.54,1.82328372]
["bitfinex-derivatives","SOLF0:USTF0",1755878220328,2.87,194.61,194.49,1.34454747]
["bitfinex-derivatives","SOLF0:USTF0",1755878220529,2.87,194.61,194.5,1.82335843]
["bitfinex-derivatives","SOLF0:USTF0",1755878220729,2.87,194.61,194.51,1.82335843]
["bitfinex-derivatives","SOLF0:USTF0",1755878220925,2.87,194.61,194.52,1.82335843]
["bitfinex-derivatives","SOLF0:USTF0",1755878221127,2.87,194.61,194.53,1.82335843]
["bitfinex-derivatives","SOLF0:USTF0",1755878221331,2.87,194.61,194.51,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878221535,5.1399,194.57,194.51,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878222029,5.1393,194.59,194.54,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878222238,8.0093,194.59,194.54,3.91526802]
["bitfinex-derivatives","SOLF0:USTF0",1755878223134,25.6905,194.63,194.54,3.91526802]
["bitfinex-derivatives","SOLF0:USTF0",1755878223135,2.87,194.57,194.54,3.91526802]
["bitfinex-derivatives","SOLF0:USTF0",1755878223833,5.1399,194.56,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878224035,25.693,194.62,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878224036,2.87,194.61,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878224531,5.1398,194.57,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878224725,8.0098,194.57,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878225332,5.1398,194.57,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878225731,5.1398,194.57,194.46,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878225732,2.87,194.57,194.46,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878225927,2.87,194.57,194.48,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878226231,5.1402,194.55,194.48,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878226425,2.87,194.57,194.47,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1755878226628,2.87,194.57,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878227130,5.1407,194.54,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878227836,28.5653,194.6,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878228035,2.87,194.6,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878228234,2.87,194.6,194.5,2.62935105]
["bitfinex-derivatives","SOLF0:USTF0",1755878228435,2.87,194.58,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878228632,25.6943,194.61,194.47,128.97161665]
["bitfinex-derivatives","SOLF0:USTF0",1755878228830,2.87,194.62,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878229225,141.80575796,194.69,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878229226,2.87,194.68,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878229728,2.87,194.68,194.54,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878229925,5.1377,194.65,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878230126,2.87,194.68,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878230434,130.38064148,194.7,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878230435,2.87,194.64,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878230632,104.69944148,194.7,194.41,0.89438312]
["bitfinex-derivatives","SOLF0:USTF0",1755878230633,2.87,194.6,194.47,141.78575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878231039,25.6958,194.59,194.5,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878231338,25.6958,194.59,194.47,141.78575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878231538,5.1406,194.54,194.47,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878231735,25.697,194.58,194.47,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878231736,2.87,194.57,194.47,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878232235,2.87,194.54,194.47,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878232429,25.6958,194.59,194.51,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878232830,2.87,194.55,194.51,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878233036,2.87,194.55,194.48,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878233340,2.87,194.55,194.49,1.77830217]
["bitfinex-derivatives","SOLF0:USTF0",1755878233540,2.87,194.58,194.5,1.77830217]
["bitfinex-derivatives","SOLF0:USTF0",1755878233736,2.87,194.58,194.47,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878233942,2.87,194.58,194.48,1.77787266]
["bitfinex-derivatives","SOLF0:USTF0",1755878234137,2.87,194.58,194.49,1.77787266]
["bitfinex-derivatives","SOLF0:USTF0",1755878234446,2.87,194.58,194.5,1.77785085]
["bitfinex-derivatives","SOLF0:USTF0",1755878234743,5.1406,194.54,194.47,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878234938,5.1406,194.54,194.48,1.77779726]
["bitfinex-derivatives","SOLF0:USTF0",1755878235136,8.0106,194.54,194.49,1.77779726]
["bitfinex-derivatives","SOLF0:USTF0",1755878235443,73.7875666,196.72,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878235444,2.87,194.63,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878235738,2.87,194.69,194.62,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878235936,2.87,194.69,194.52,141.74575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878236139,2.87,194.69,194.63,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878236341,2.87,194.67,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878236541,2.87,194.67,194.52,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755878236836,2.87,194.67,194.5,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1755878236837,2.87,194.67,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878237233,2.87,194.67,194.56,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878237433,2.87,194.67,194.6,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878237838,2.87,194.67,194.52,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878238146,104.69944148,194.7,194.63,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878238438,104.69944148,194.7,194.55,25.7002]
["bitfinex-derivatives","SOLF0:USTF0",1755878238644,104.69944148,194.7,194.61,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878239042,104.69944148,194.7,194.57,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1755878239043,104.69944148,194.7,194.64,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878239235,104.69944148,194.7,194.67,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878239741,2.87,194.78,194.67,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878239942,2.87,194.78,194.59,25.6955]
["bitfinex-derivatives","SOLF0:USTF0",1755878239943,2.87,194.78,194.7,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878240136,5.1344,194.77,194.7,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878240338,345.42,194.85,194.7,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878240339,2.87,194.83,194.7,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878240541,2.87,194.83,194.73,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878240749,2.87,194.83,194.66,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878240750,2.87,194.83,194.76,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878241341,25.6588,194.87,194.76,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878241342,2.87,194.87,194.76,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878241542,2.87,194.87,194.79,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878241742,5.132,194.86,194.79,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878242246,2.87,194.9,194.75,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1755878242540,2.87,194.9,194.74,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878242949,135.18,194.94,194.72,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878242950,5.1335,194.81,194.72,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878243548,5.1339,194.79,194.69,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878243841,25.6668,194.81,194.66,140.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755878243842,2.74,194.8,194.66,141.62575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878244042,9.22575796,194.8,194.66,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755878244250,30.8094,194.75,194.66,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755878244443,5.1349,194.75,194.66,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755878245044,5.1342,194.78,194.68,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878245237,5.1342,194.78,194.69,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878246144,25.6668,194.81,194.66,140.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755878246145,5.1348,194.76,194.66,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755878246354,5.1348,194.76,194.66,141.62575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878246543,28.4105,194.79,194.66,141.62575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878246849,5.1357,194.72,194.66,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755878247351,5.1357,194.72,194.66,122.2973097]
["bitfinex-derivatives","SOLF0:USTF0",1755878248243,5.1357,194.72,194.66,118.44427031]
["bitfinex-derivatives","SOLF0:USTF0",1755878248439,5.1357,194.72,194.66,112.02253799]
["bitfinex-derivatives","SOLF0:USTF0",1755878248649,5.1363,194.7,194.66,112.02253799]
["bitfinex-derivatives","SOLF0:USTF0",1755878248946,5.1363,194.7,194.63,345.36]
["bitfinex-derivatives","SOLF0:USTF0",1755878249152,25.6818,194.7,194.59,141.52575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878249448,5.1369,194.68,194.59,141.52575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878250848,5.1369,194.68,194.59,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878251038,5.1373,194.66,194.59,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878251244,25.6878,194.65,194.52,347.81379533]
["bitfinex-derivatives","SOLF0:USTF0",1755878251544,2.74,194.64,194.52,342.67309533]
["bitfinex-derivatives","SOLF0:USTF0",1755878251742,5.1383,194.62,194.52,342.67309533]
["bitfinex-derivatives","SOLF0:USTF0",1755878252155,2.74,194.64,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878252444,2.74,194.64,194.53,3.91591585]
["bitfinex-derivatives","SOLF0:USTF0",1755878252648,5.138,194.63,194.52,342.67309533]
["bitfinex-derivatives","SOLF0:USTF0",1755878252952,5.138,194.63,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878254953,5.1387,194.61,194.53,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878256051,5.1387,194.61,194.52,342.67309533]
["bitfinex-derivatives","SOLF0:USTF0",1755878256251,5.1387,194.61,194.52,349.15885329]
["bitfinex-derivatives","SOLF0:USTF0",1755878257154,5.1387,194.61,194.52,344.01835499]
["bitfinex-derivatives","SOLF0:USTF0",1755878258151,28.4227,194.69,194.58,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878258350,2.74,194.69,194.58,2.63075781]
["bitfinex-derivatives","SOLF0:USTF0",1755878258551,2.74,194.69,194.6,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878258952,2.74,194.69,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878259149,25.6838,194.68,194.59,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878259349,25.6773,194.73,194.55,131.20645416]
["bitfinex-derivatives","SOLF0:USTF0",1755878259350,25.6773,194.73,194.6,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878259549,5.1378,194.65,194.55,131.20645416]
["bitfinex-derivatives","SOLF0:USTF0",1755878259755,2.74,194.7,194.55,137.69221212]
["bitfinex-derivatives","SOLF0:USTF0",1755878259950,2.74,194.7,194.58,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878260354,28.4213,194.7,194.58,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878261455,2.74,194.67,194.55,137.69221212]
["bitfinex-derivatives","SOLF0:USTF0",1755878261650,2.74,194.67,194.55,131.20645416]
["bitfinex-derivatives","SOLF0:USTF0",1755878262053,2.74,194.65,194.52,337.53259703]
["bitfinex-derivatives","SOLF0:USTF0",1755878262254,9.22575796,194.65,194.52,337.53259703]
["bitfinex-derivatives","SOLF0:USTF0",1755878262454,9.22575796,194.65,194.52,324.68005321]
["bitfinex-derivatives","SOLF0:USTF0",1755878262650,9.22575796,194.65,194.5,304.88133338]
["bitfinex-derivatives","SOLF0:USTF0",1755878262651,5.1396,194.58,194.5,304.88133338]
["bitfinex-derivatives","SOLF0:USTF0",1755878263249,5.1396,194.58,194.5,304.88159505]
["bitfinex-derivatives","SOLF0:USTF0",1755878263961,5.1396,194.58,194.5,299.74019505]
["bitfinex-derivatives","SOLF0:USTF0",1755878264359,5.1396,194.58,194.5,293.25443709]
["bitfinex-derivatives","SOLF0:USTF0",1755878265155,5.1399,194.56,194.5,293.25443709]
["bitfinex-derivatives","SOLF0:USTF0",1755878265657,2.74,194.59,194.5,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878265855,2.74,194.59,194.44,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755878265856,25.6972,194.58,194.44,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755878266051,2.74,194.57,194.43,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878266249,2.74,194.57,194.44,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878266652,5.1411,194.52,194.44,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878267355,5.1404,194.55,194.45,2.57157674]
["bitfinex-derivatives","SOLF0:USTF0",1755878267550,5.1404,194.55,194.46,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878267750,2.74,194.57,194.47,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755878267963,7.8796,194.57,194.47,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755878269158,2.74,194.57,194.47,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755878270564,5.1404,194.55,194.47,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1755878272668,5.1404,194.55,194.47,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755878272868,28.4387,194.57,194.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878273468,28.4387,194.57,194.41,0.89438312]
["bitfinex-derivatives","SOLF0:USTF0",1755878273469,25.6987,194.57,194.41,0.89438312]
["bitfinex-derivatives","SOLF0:USTF0",1755878273671,145.1956,194.64,194.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878273672,2.81,194.49,194.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878273863,2.81,194.49,194.41,0.89501569]
["bitfinex-derivatives","SOLF0:USTF0",1755878274060,5.1428,194.46,194.41,0.95501569]
["bitfinex-derivatives","SOLF0:USTF0",1755878274268,2.81,194.49,194.38,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878274468,2.81,194.49,194.41,0.89508475]
["bitfinex-derivatives","SOLF0:USTF0",1755878274663,5.1433,194.44,194.41,0.89508475]
["bitfinex-derivatives","SOLF0:USTF0",1755878274868,5.1433,194.44,194.3,25.7327]
["bitfinex-derivatives","SOLF0:USTF0",1755878274869,2.81,194.43,194.33,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878275166,2.81,194.43,194.37,0.89523442]
["bitfinex-derivatives","SOLF0:USTF0",1755878275371,2.81,194.43,194.33,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878275863,2.81,194.43,194.37,0.89530352]
["bitfinex-derivatives","SOLF0:USTF0",1755878276071,2.81,194.43,194.33,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878276465,5.1441,194.41,194.32,134.99537379]
["bitfinex-derivatives","SOLF0:USTF0",1755878276669,5.1441,194.41,194.32,141.48113175]
["bitfinex-derivatives","SOLF0:USTF0",1755878277268,5.1441,194.41,194.32,129.84917379]
["bitfinex-derivatives","SOLF0:USTF0",1755878277466,2.81,194.43,194.32,129.84917379]
["bitfinex-derivatives","SOLF0:USTF0",1755878277674,2.81,194.43,194.28,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878277867,5.1446,194.38,194.28,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1755878278066,5.1446,194.38,194.28,11.63275796]
["bitfinex-derivatives","SOLF0:USTF0",1755878278366,5.1446,194.38,194.27,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878278564,5.1452,194.36,194.27,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878278870,5.1452,194.36,194.28,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878279070,25.7183,194.42,194.28,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878279071,5.1447,194.38,194.28,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878279264,5.1447,194.38,194.29,0.89553391]
["bitfinex-derivatives","SOLF0:USTF0",1755878280369,5.1441,194.4,194.29,6.04253391]
["bitfinex-derivatives","SOLF0:USTF0",1755878280570,2.81,194.43,194.29,0.89553391]
["bitfinex-derivatives","SOLF0:USTF0",1755878281373,2.81,194.42,194.29,0.89553391]
["bitfinex-derivatives","SOLF0:USTF0",1755878282169,134.92,194.49,194.24,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878282170,6.48575796,194.4,194.24,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878282475,2.81,194.39,194.28,0.89560305]
["bitfinex-derivatives","SOLF0:USTF0",1755878282674,2.81,194.39,194.29,4.75967913]
["bitfinex-derivatives","SOLF0:USTF0",1755878282865,2.81,194.39,194.28,0.89560305]
["bitfinex-derivatives","SOLF0:USTF0",1755878282866,57.0,194.38,194.3,4.75967913]
["bitfinex-derivatives","SOLF0:USTF0",1755878283070,57.0,194.38,194.31,4.75967913]
["bitfinex-derivatives","SOLF0:USTF0",1755878283269,57.0,194.38,194.28,0.89560305]
["bitfinex-derivatives","SOLF0:USTF0",1755878283270,57.0,194.38,194.32,4.75967913]
["bitfinex-derivatives","SOLF0:USTF0",1755878283470,57.0,194.38,194.28,0.89560305]
["bitfinex-derivatives","SOLF0:USTF0",1755878283671,57.0,194.38,194.29,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878283672,49.27960134,194.38,194.29,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878283870,49.27960134,194.38,194.3,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878284071,49.27960134,194.38,194.31,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878284265,49.27960134,194.38,194.32,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878284471,2.81,194.37,194.33,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878284665,2.81,194.37,194.34,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878284868,2.81,194.36,194.35,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878285969,48.22915198,194.38,194.35,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878286170,48.22915198,194.38,194.36,4.75100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878286374,48.22915198,194.38,194.37,1.72100797]
["bitfinex-derivatives","SOLF0:USTF0",1755878286577,48.22915198,194.38,194.28,3.62560305]
["bitfinex-derivatives","SOLF0:USTF0",1755878287165,48.22915198,194.38,194.28,0.89560305]
["bitfinex-derivatives","SOLF0:USTF0",1755878287366,48.22915198,194.38,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878287367,6.48575796,194.31,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878287572,6.48575796,194.31,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878287771,6.48575796,194.31,194.2,0.89597199]
["bitfinex-derivatives","SOLF0:USTF0",1755878287975,2.81,194.3,194.2,0.89597199]
["bitfinex-derivatives","SOLF0:USTF0",1755878290374,2.81,194.3,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878290771,2.81,194.3,194.2,0.89600659]
["bitfinex-derivatives","SOLF0:USTF0",1755878291372,2.81,194.3,194.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878292170,2.81,194.3,194.2,0.89600659]
["bitfinex-derivatives","SOLF0:USTF0",1755878293073,2.81,194.29,194.2,0.89600659]
["bitfinex-derivatives","SOLF0:USTF0",1755878294070,2.81,194.26,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878294277,2.81,194.26,194.11,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1755878294478,2.81,194.23,194.16,0.89615657]
["bitfinex-derivatives","SOLF0:USTF0",1755878294778,2.81,194.23,194.11,352.06575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878294971,2.81,194.23,194.15,0.89629506]
["bitfinex-derivatives","SOLF0:USTF0",1755878295368,2.81,194.28,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878295565,2.81,194.28,194.15,3.62622581]
["bitfinex-derivatives","SOLF0:USTF0",1755878295976,2.81,194.28,194.17,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878296569,2.81,194.28,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878296772,2.81,194.28,194.11,345.58]
["bitfinex-derivatives","SOLF0:USTF0",1755878296773,2.81,194.28,194.13,136.23479919]
["bitfinex-derivatives","SOLF0:USTF0",1755878297373,2.81,194.28,194.13,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878298275,2.81,194.28,194.16,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878298477,2.81,194.37,194.19,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878298776,2.81,194.37,194.25,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878298777,0.23538913,194.37,194.25,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878298976,0.23538913,194.37,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878299274,6.48575796,194.32,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878299474,6.48575796,194.29,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878299674,6.48575796,194.29,194.13,6.48575796]
["bitfinex-derivatives","SOLF0:USTF0",1755878299675,6.48575796,194.26,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878300073,6.48575796,194.26,194.15,0.89607581]
["bitfinex-derivatives","SOLF0:USTF0",1755878300876,2.81,194.25,194.15,0.89607581]
["bitfinex-derivatives","SOLF0:USTF0",1755878301276,7.06115562,194.24,194.15,0.89607581]
["bitfinex-derivatives","SOLF0:USTF0",1755878301483,7.06115562,194.23,194.15,0.89607581]
["bitfinex-derivatives","SOLF0:USTF0",1755878301673,2.81,194.23,194.16,6.44070059]
["bitfinex-derivatives","SOLF0:USTF0",1755878301870,2.81,194.23,194.17,6.44070059]
["bitfinex-derivatives","SOLF0:USTF0",1755878301871,6.48575796,194.21,194.17,6.44070059]
["bitfinex-derivatives","SOLF0:USTF0",1755878302072,2.81,194.19,194.18,6.44070059]
["bitfinex-derivatives","SOLF0:USTF0",1755878302775,3.50538748,194.19,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878302973,3.50538748,194.18,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878303170,134.88,194.32,194.11,0.89631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878303171,3.50538748,194.17,194.11,0.89631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878303377,3.50538748,194.16,194.11,0.89631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878303574,3.50538748,194.15,194.11,3.87631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878303876,3.50538748,194.14,194.11,3.87631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878304071,3.50538748,194.13,194.11,3.87631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878304272,9.25575796,194.21,194.11,3.87631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878304273,3.50538748,194.12,194.11,3.87631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878304482,3.50538748,194.12,194.11,0.89631814]
["bitfinex-derivatives","SOLF0:USTF0",1755878304681,3.50538748,194.12,194.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878304982,2.77,194.15,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878304983,3.50538748,194.11,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878305175,3.50538748,194.1,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878305376,6.27538748,194.09,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878305680,6.48575796,194.13,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878305681,3.50538748,194.08,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878306681,345.98,194.26,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878306682,2.77,194.2,194.07,3.87664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878307280,2.77,194.2,194.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878307577,9.25575796,194.24,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878307771,345.98,194.26,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878308677,2.77,194.28,194.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878308878,2.77,194.33,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878309179,6.48575796,194.31,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878309380,2.77,194.3,194.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878309576,6.48575796,194.28,194.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878309783,2.77,194.3,194.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878310984,2.77,194.3,194.12,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878311682,2.77,194.3,194.1,129.70965988]
["bitfinex-derivatives","SOLF0:USTF0",1755878311883,2.77,194.3,194.11,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878312780,2.77,194.3,194.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878314285,9.65130673,194.32,194.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878314286,9.65130673,194.23,194.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878314479,9.65130673,194.23,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878314480,2.77,194.22,194.07,0.89664146]
["bitfinex-derivatives","SOLF0:USTF0",1755878314779,2.77,194.22,194.07,0.49056599]
["bitfinex-derivatives","SOLF0:USTF0",1755878315983,2.77,194.22,194.08,4.7296706]
["bitfinex-derivatives","SOLF0:USTF0",1755878316180,9.65130673,194.28,194.09,4.7296706]
["bitfinex-derivatives","SOLF0:USTF0",1755878316382,2.77,194.26,194.1,4.7296706]
["bitfinex-derivatives","SOLF0:USTF0",1755878316582,2.77,194.26,194.11,4.7296706]
["bitfinex-derivatives","SOLF0:USTF0",1755878316885,2.77,194.26,194.13,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755878317079,2.77,194.26,194.1,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878317477,12.42130673,194.35,194.14,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878317687,2.77,194.34,194.14,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878318092,2.77,194.34,194.18,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878318386,5.70913566,194.49,194.18,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878318387,2.77,194.4,194.22,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878318782,2.77,194.4,194.26,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878319779,114.97561807,194.47,194.3,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878319780,2.77,194.46,194.3,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878320484,2.77,194.46,194.34,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878320682,114.97561807,194.47,194.34,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878320888,114.97561807,194.47,194.31,345.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878321076,114.97561807,194.47,194.35,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878321281,114.97561807,194.47,194.31,345.86304543]
["bitfinex-derivatives","SOLF0:USTF0",1755878321282,2.77,194.46,194.31,345.86304543]
["bitfinex-derivatives","SOLF0:USTF0",1755878321477,2.77,194.46,194.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755878321878,2.77,194.46,194.31,345.86304543]
["bitfinex-derivatives","SOLF0:USTF0",1755878322186,2.77,194.46,194.31,480.60304543]
["bitfinex-derivatives","SOLF0:USTF0",1755878322582,2.77,194.46,194.31,345.86304543]
["bitfinex-derivatives","SOLF0:USTF0",1755878322783,2.77,194.46,194.32,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755878323890,2.77,194.46,194.33,4.95214001]
["bitfinex-derivatives","SOLF0:USTF0",1755878324092,114.97561807,194.47,194.34,4.95214001]
["bitfinex-derivatives","SOLF0:USTF0",1755878324093,2.77,194.42,194.34,4.95214001]
["bitfinex-derivatives","SOLF0:USTF0",1755878324287,50.99915198,194.38,194.35,4.95214001]
["bitfinex-derivatives","SOLF0:USTF0",1755878324485,0.52,194.37,194.36,4.95214001]
["bitfinex-derivatives","SOLF0:USTF0",1755878324887,48.22915198,194.38,194.36,4.95178439]
["bitfinex-derivatives","SOLF0:USTF0",1755878325082,48.22915198,194.38,194.31,480.54304543]
["bitfinex-derivatives","SOLF0:USTF0",1755878325591,0.52,194.37,194.31,345.86304543]
["bitfinex-derivatives","SOLF0:USTF0",1755878326188,0.52,194.37,194.31,297.63389345]
["bitfinex-derivatives","SOLF0:USTF0",1755878328288,3.29,194.36,194.23,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878328485,2.77,194.36,194.24,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878328681,0.52,194.35,194.24,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878329588,2.77,194.36,194.23,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878329794,2.77,194.36,194.24,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878330092,2.77,194.36,194.23,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878330093,2.77,194.36,194.25,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878330285,0.52,194.35,194.25,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878330485,0.52,194.35,194.26,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878330684,114.97561807,194.47,194.26,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878330685,0.52,194.34,194.26,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878330891,2.77,194.41,194.27,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878331091,0.52,194.4,194.27,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878331496,5.6642,194.4,194.28,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755878331691,0.52,194.4,194.26,160.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755878331891,2.77,194.41,194.26,160.3594]
["bitfinex-derivatives","SOLF0:USTF0",1755878332092,5.1446,194.39,194.27,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1755878332288,0.52,194.4,194.24,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878332496,2.77,194.39,194.25,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878332698,5.1453,194.36,194.26,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878332891,2.97,194.37,194.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878333089,2.97,194.37,194.26,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878333395,0.52,194.36,194.26,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878333894,0.52,194.35,194.26,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878334593,2.97,194.37,194.26,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878334790,0.52,194.36,194.26,134.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878336193,2.97,194.37,194.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878336391,2.97,194.37,194.26,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878336392,0.52,194.35,194.26,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878336591,2.97,194.37,194.26,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878336994,2.97,194.33,194.21,345.99]
["bitfinex-derivatives","SOLF0:USTF0",1755878337195,2.97,194.33,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878337395,5.1472,194.29,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878337702,0.52,194.32,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878337995,0.52,194.31,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878338192,28.7007,194.33,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878338392,0.52,194.32,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878338897,25.7321,194.32,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878339104,28.7007,194.33,194.22,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878339397,2.97,194.32,194.21,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878339591,25.7337,194.31,194.21,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878339792,2.97,194.27,194.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878340188,28.7087,194.27,194.16,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878340390,28.7087,194.27,194.15,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878340391,0.52,194.26,194.15,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878340588,2.97,194.25,194.15,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878340800,5.1503,194.18,194.11,1.06592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878341002,2.97,194.19,194.11,135.45592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878341594,0.52,194.18,194.11,135.45592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878341992,0.52,194.18,194.11,140.60782585]
["bitfinex-derivatives","SOLF0:USTF0",1755878342194,25.7429,194.24,194.11,140.60782585]
["bitfinex-derivatives","SOLF0:USTF0",1755878342195,0.52,194.17,194.11,135.45592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878342392,2.97,194.21,194.11,135.45592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878342796,0.52,194.2,194.11,135.45592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878343599,0.52,194.19,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878343797,2.97,194.21,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878344002,0.52,194.2,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878344695,0.52,194.19,194.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878344904,2.97,194.25,194.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878345206,5.6685,194.24,194.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878345403,0.52,194.24,194.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878345707,0.52,194.23,194.13,9.82130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878345998,0.52,194.23,194.13,14.97250673]
["bitfinex-derivatives","SOLF0:USTF0",1755878346200,0.52,194.22,194.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878346503,2.97,194.25,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878346504,2.97,194.21,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878346704,3.49,194.21,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878346904,2.97,194.21,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878347099,0.52,194.2,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878347505,5.1502,194.18,194.12,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878347706,2.97,194.17,194.11,0.89592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878348001,0.52,194.21,194.11,0.89592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878348204,2.97,194.21,194.11,0.89592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878349100,25.7459,194.22,194.11,0.89592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878349101,2.97,194.18,194.11,0.89592585]
["bitfinex-derivatives","SOLF0:USTF0",1755878349308,2.97,194.18,194.09,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878349603,5.1517,194.12,194.05,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878349805,2.97,194.14,194.05,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878350001,0.52,194.15,194.06,0.89662991]
["bitfinex-derivatives","SOLF0:USTF0",1755878350206,5.6703,194.17,194.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878350406,2.97,194.19,194.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878350805,0.52,194.18,194.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878351405,0.52,194.17,194.08,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878351607,0.52,194.18,194.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878351811,2.97,194.23,194.11,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878352107,0.52,194.22,194.14,9.82130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878352308,2.97,194.28,194.14,9.82130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878352605,2.97,194.26,194.14,9.82130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878352806,2.97,194.26,194.14,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878353010,0.52,194.25,194.14,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878353210,0.52,194.25,194.18,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878353407,2.97,194.31,194.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878353709,0.52,194.3,194.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878354006,0.52,194.3,194.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878354202,0.52,194.3,194.23,134.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878354402,460.99561807,194.47,194.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878354403,2.97,194.41,194.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878354603,5.145,194.38,194.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878354808,2.97,194.39,194.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878355209,5.1459,194.34,194.23,139.7087]
["bitfinex-derivatives","SOLF0:USTF0",1755878355411,2.97,194.35,194.23,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878355412,28.6982,194.35,194.23,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878355611,0.52,194.34,194.23,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878355913,5.1472,194.29,194.23,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878356110,3.49,194.28,194.23,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878356316,2.97,194.26,194.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878356505,2.97,194.26,194.17,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878356711,5.1483,194.25,194.17,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878357214,0.52,194.24,194.17,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878357412,0.52,194.25,194.17,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878357614,0.52,194.25,194.13,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878357919,5.1496,194.2,194.13,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878358110,0.52,194.24,194.14,9.82130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878358306,2.97,194.3,194.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878358518,5.1473,194.28,194.18,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1755878359111,5.1479,194.26,194.15,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755878359314,2.97,194.28,194.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878359518,3.49,194.28,194.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878359813,0.52,194.27,194.15,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878360010,0.52,194.27,194.16,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878360220,0.52,194.26,194.16,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878360515,0.52,194.27,194.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878360713,3.49,194.33,194.2,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878360913,2.97,194.33,194.21,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878361119,0.52,194.32,194.21,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878362515,0.52,194.32,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755878362712,2.97,194.33,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755878362917,0.52,194.32,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755878363116,5.6663,194.32,194.23,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1755878363624,5.6663,194.32,194.21,139.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755878363922,5.1463,194.32,194.21,139.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755878365422,2.97,194.33,194.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878365423,0.52,194.31,194.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878365619,3.02,194.3,194.16,9.71130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878365823,28.7543,194.3,194.17,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878366019,5.1478,194.27,194.17,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878366220,0.52,194.29,194.17,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878366418,5.1484,194.24,194.17,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878366722,3.02,194.24,194.17,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878367020,5.1497,194.2,194.13,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878367223,5.1497,194.2,194.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878367224,3.02,194.2,194.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878367419,0.52,194.19,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878367725,5.1503,194.17,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878367922,3.02,194.2,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878368122,8.1697,194.2,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755878368326,0.52,194.19,194.11,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755878368521,0.52,194.19,194.11,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755878368916,8.1697,194.2,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878368917,5.6701,194.18,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878369125,5.1501,194.18,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878369324,0.52,194.17,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878369930,5.1506,194.16,194.08,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878370122,5.1506,194.16,194.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878370425,257.3962,194.27,193.92,4.26101742]
["bitfinex-derivatives","SOLF0:USTF0",1755878370426,3.02,194.09,193.92,4.26101742]
["bitfinex-derivatives","SOLF0:USTF0",1755878370624,3.02,194.07,193.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878370826,3.02,194.05,193.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878371028,33.9413,194.05,193.89,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878371226,8.1735,194.05,193.9,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878371431,30.9293,194.0,193.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878371627,3.02,193.99,193.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878372027,3.02,193.99,193.86,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755878372227,3.02,193.97,193.67,258.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755878372428,9.65130673,194.05,193.84,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878372732,3.02,194.02,193.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878372933,3.02,194.07,193.88,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878373131,3.02,194.04,193.88,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878373340,3.02,194.04,193.89,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1755878373830,3.02,194.04,193.82,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878373831,3.02,193.99,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878374035,3.02,193.99,193.83,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878374535,9.65130673,193.96,193.83,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878375339,30.9369,193.95,193.83,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878375539,30.9369,193.95,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878375540,9.65130673,193.92,193.84,5.89606434]
["bitfinex-derivatives","SOLF0:USTF0",1755878375834,9.65130673,193.92,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878375835,9.65130673,193.92,193.85,5.89606434]
["bitfinex-derivatives","SOLF0:USTF0",1755878376033,9.65130673,193.92,193.86,5.89827149]
["bitfinex-derivatives","SOLF0:USTF0",1755878376244,3.02,193.94,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878376245,12.67130673,193.94,193.87,5.89827149]
["bitfinex-derivatives","SOLF0:USTF0",1755878376539,5.1567,193.93,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878376935,9.65130673,193.97,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878377135,14.80710673,193.97,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878377440,9.65130673,193.96,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878377637,25.777,193.98,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878377842,35.42830673,193.98,193.82,346.67]
["bitfinex-derivatives","SOLF0:USTF0",1755878378042,14.80680673,193.98,193.83,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1755878378242,14.80680673,193.98,193.83,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878378439,5.1555,193.98,193.83,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878379142,30.9324,193.98,193.83,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878379643,12.67130673,193.99,193.84,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755878379839,3.02,193.99,193.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878380236,3.02,193.99,193.86,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878380237,12.67130673,193.99,193.86,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878380539,3.02,193.98,193.86,119.44856503]
["bitfinex-derivatives","SOLF0:USTF0",1755878380946,8.1755,193.98,193.86,119.44856503]
["bitfinex-derivatives","SOLF0:USTF0",1755878381243,9.65130673,194.04,193.86,119.44856503]
["bitfinex-derivatives","SOLF0:USTF0",1755878381244,12.67130673,193.95,193.86,119.44856503]
["bitfinex-derivatives","SOLF0:USTF0",1755878381445,3.02,193.9,193.71,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878381643,5.1581,193.88,193.75,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878381837,9.65130673,193.83,193.7,346.99]
["bitfinex-derivatives","SOLF0:USTF0",1755878382142,33.9726,193.86,193.72,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878382348,3.02,193.86,193.72,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878382640,30.956,193.83,193.72,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878382945,3.02,193.81,193.71,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755878383135,3.02,193.81,193.67,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878383335,9.65130673,193.79,193.67,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878383734,14.81290673,193.75,193.66,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755878383933,9.65130673,193.75,193.66,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755878384537,9.65130673,193.75,193.65,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1755878384538,3.02,193.71,193.5,258.3948]
["bitfinex-derivatives","SOLF0:USTF0",1755878384742,3.02,193.67,193.52,35.48900673]
["bitfinex-derivatives","SOLF0:USTF0",1755878385041,3.02,193.67,193.53,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878385242,3.02,193.67,193.48,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1755878385434,3.02,193.67,193.54,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878385946,3.02,193.67,193.55,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755878386145,3.02,193.67,193.54,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878386535,3.02,193.66,193.37,341.45389643]
["bitfinex-derivatives","SOLF0:USTF0",1755878386737,3.02,193.66,193.48,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878386938,3.02,193.66,193.49,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878387140,3.02,193.66,193.5,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755878387344,3.02,193.66,193.52,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878387840,3.02,193.66,193.52,31.0048]
["bitfinex-derivatives","SOLF0:USTF0",1755878388039,9.65130673,193.65,193.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878388240,3.02,193.6,193.44,25.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755878388447,3.02,193.6,193.47,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878388648,3.02,193.6,193.48,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878388941,3.02,193.58,193.41,346.62]
["bitfinex-derivatives","SOLF0:USTF0",1755878389149,3.02,193.58,193.42,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755878389445,3.02,193.58,193.39,35.50650673]
["bitfinex-derivatives","SOLF0:USTF0",1755878389446,3.02,193.58,193.43,152.99130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878389645,5.1644,193.64,193.47,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878390046,3.02,193.63,193.46,25.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755878390242,5.1649,193.62,193.43,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755878390442,5.1649,193.62,193.44,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878390643,3.02,193.63,193.47,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878391044,35.46540673,193.7,193.45,25.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755878391045,3.02,193.69,193.45,25.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755878391240,3.02,193.65,193.46,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878391545,411.11290673,193.76,193.42,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755878391546,3.02,193.62,193.42,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755878391745,3.02,193.62,193.45,9.65130673]
["bitfinex-derivatives","SOLF0:USTF0",1755878391942,3.02,193.62,193.47,25.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755878392346,3.02,193.62,193.49,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755878392549,3.02,193.62,193.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878392747,3.02,193.62,193.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878392949,3.02,193.62,193.51,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878393650,30.9848,193.65,193.51,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878394345,5.1648,193.63,193.51,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878395543,28.8181,193.67,193.51,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878395943,30.9864,193.64,193.51,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878396251,5.1645,193.64,193.51,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878396651,5.1645,193.64,193.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878396848,5.165,193.62,193.52,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878397449,5.1656,193.6,193.49,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878397645,5.1656,193.6,193.49,130.20160321]
["bitfinex-derivatives","SOLF0:USTF0",1755878398245,5.1656,193.6,193.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878398246,25.8272,193.6,193.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878398446,25.8299,193.58,193.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755878398648,25.8299,193.58,193.45,138.02147544]
["bitfinex-derivatives","SOLF0:USTF0",1755878398649,3.0,193.57,193.45,138.02147544]
["bitfinex-derivatives","SOLF0:USTF0",1755878398949,3.0,193.57,193.41,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755878398950,5.1666,193.56,193.41,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755878399249,5.1666,193.56,193.42,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878399450,5.1666,193.56,193.43,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878399751,5.1666,193.56,193.44,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878399947,30.9992,193.56,193.44,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878400357,3.0,193.57,193.44,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878400541,25.8272,193.6,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878400744,28.8272,193.6,193.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878401151,28.8272,193.6,193.45,55.5398333]
["bitfinex-derivatives","SOLF0:USTF0",1755878401348,3.0,193.6,193.45,55.5398333]
["bitfinex-derivatives","SOLF0:USTF0",1755878401651,3.0,193.71,193.45,55.5398333]
["bitfinex-derivatives","SOLF0:USTF0",1755878403248,3.0,193.71,193.39,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878403547,0.03925511,193.6,193.56,0.03436252]
["bitfinex-derivatives","SOLF0:USTF0",1755878404047,5.511e-05,193.6,193.57,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878404252,3.0,193.77,193.59,25.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755878404454,3.0,193.77,193.57,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755878404650,25.794,193.85,193.6,25.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755878404947,3.0,193.84,193.57,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755878405148,10.721051,193.88,193.68,25.8159]
["bitfinex-derivatives","SOLF0:USTF0",1755878405352,5.562951,193.88,193.69,351.58068812]
["bitfinex-derivatives","SOLF0:USTF0",1755878405553,5.562951,193.88,193.7,169.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755878405756,5.562951,193.88,193.74,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1755878405954,5.562951,193.88,193.71,25.8118]
["bitfinex-derivatives","SOLF0:USTF0",1755878406155,5.1583,193.87,193.77,0.03954802]
["bitfinex-derivatives","SOLF0:USTF0",1755878406357,3.0,193.9,193.72,141.19915608]
["bitfinex-derivatives","SOLF0:USTF0",1755878406560,3.0,193.9,193.72,137.32880827]
["bitfinex-derivatives","SOLF0:USTF0",1755878406761,5.157,193.92,193.74,30.9697]
["bitfinex-derivatives","SOLF0:USTF0",1755878407061,25.786,193.91,193.72,137.32880827]
["bitfinex-derivatives","SOLF0:USTF0",1755878407255,25.786,193.91,193.69,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1755878407256,3.0,193.89,193.69,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1755878407452,3.0,193.89,193.7,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755878407658,257.9021,193.88,193.62,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878407853,3.0,193.8,193.63,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878408057,25.8046,193.77,193.63,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878408264,5.1616,193.75,193.63,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878408560,25.8009,193.8,193.63,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878408758,257.8977,193.89,193.31,258.6515]
["bitfinex-derivatives","SOLF0:USTF0",1755878408959,0.03281727,193.73,193.54,25.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755878409152,0.03281727,193.73,193.55,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878409455,346.96,193.9,193.55,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878409456,3.0,193.83,193.55,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878409661,0.03547991,193.66,193.55,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878409866,3.0,193.88,193.55,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1755878410056,3.0,193.88,193.67,0.03828092]
["bitfinex-derivatives","SOLF0:USTF0",1755878410260,3.0,193.88,193.68,491.25029538]
["bitfinex-derivatives","SOLF0:USTF0",1755878410555,3.0,193.94,193.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878410756,25.7754,193.99,193.72,25.8111]
["bitfinex-derivatives","SOLF0:USTF0",1755878411151,3.0,194.0,193.77,25.8041]
["bitfinex-derivatives","SOLF0:USTF0",1755878411352,25.7756,193.99,193.78,149.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755878411665,25.7756,193.99,193.79,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755878411859,5.1554,193.98,193.85,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878412058,28.7744,194.0,193.86,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878412252,25.77,194.03,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878412457,25.77,194.03,193.87,0.0356573]
["bitfinex-derivatives","SOLF0:USTF0",1755878412458,25.7731,194.01,193.87,0.0356573]
["bitfinex-derivatives","SOLF0:USTF0",1755878412676,3.0,194.08,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878412863,25.7649,194.07,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878413059,3.0,194.04,193.93,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755878413260,3.0,194.04,193.98,0.03912322]
["bitfinex-derivatives","SOLF0:USTF0",1755878413569,257.5833,194.12,193.9,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878413570,3.03258432,194.0,193.9,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878413763,3.03258432,194.0,193.9,133.2362969]
["bitfinex-derivatives","SOLF0:USTF0",1755878413962,25.7808,193.95,193.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878414168,3.03258432,194.0,193.85,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878414169,3.0,193.97,193.85,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878414360,3.0,193.97,193.86,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878414759,0.03455728,193.93,193.86,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878415157,0.03455728,193.93,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878415364,3.03455728,193.93,193.85,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1755878415853,0.03455728,193.93,193.87,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878416055,25.77,194.03,193.91,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878416365,25.7768,193.98,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878416560,25.7768,193.98,193.9,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878416760,5.1566,193.94,193.9,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878416957,267.32281526,194.08,193.9,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878416958,257.6452,194.08,193.9,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878417160,3.0,194.05,193.95,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878417359,25.7701,194.03,193.95,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878417555,25.7608,194.1,193.97,0.03452915]
["bitfinex-derivatives","SOLF0:USTF0",1755878417761,25.7608,194.1,194.03,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878417762,21.89416382,194.1,194.03,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878417955,3.0,194.11,194.03,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878418156,25.7623,194.09,193.99,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878418461,5.1533,194.06,194.05,0.03449579]
["bitfinex-derivatives","SOLF0:USTF0",1755878418664,3.0,194.16,194.05,6.47762735]
["bitfinex-derivatives","SOLF0:USTF0",1755878418860,3.0,194.16,194.06,6.44313156]
["bitfinex-derivatives","SOLF0:USTF0",1755878419162,25.7542,194.15,194.07,6.44313156]
["bitfinex-derivatives","SOLF0:USTF0",1755878419466,3.0,194.02,193.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878419657,25.7757,193.99,193.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878419861,20.61940138,193.99,193.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878420059,3.0,194.02,193.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1755878420263,3.0,193.98,193.96,27.89690719]
["bitfinex-derivatives","SOLF0:USTF0",1755878420760,25.7739,194.0,193.96,27.89690719]
["bitfinex-derivatives","SOLF0:USTF0",1755878420965,28.7751,193.99,193.96,27.89690719]
["bitfinex-derivatives","SOLF0:USTF0",1755878421157,3.0,193.97,193.86,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878421361,25.7845,193.92,193.86,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878421563,25.7741,194.0,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878421761,5.1554,193.98,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878421959,25.7779,193.97,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755878422159,257.6711,194.06,193.69,1486.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878422160,3.0,193.99,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755878422665,3.0,193.93,193.79,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878423164,25.7897,193.88,193.79,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878423466,25.7952,193.84,193.79,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878423762,5.1583,193.87,193.79,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878424064,25.82746632,193.88,193.79,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878424065,25.786,193.91,193.8,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878424261,0.03891016,193.85,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878424465,2.95,193.98,193.84,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878424661,2.95,193.98,193.88,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878424861,5.1562,193.95,193.88,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878425063,2.95,193.98,193.88,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878425364,2.95,194.05,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878425663,25.7646,194.07,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878425962,25.7636,194.08,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878426166,30.9164,194.08,193.97,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1755878426359,5.1528,194.08,194.0,0.03531877]
["bitfinex-derivatives","SOLF0:USTF0",1755878426558,5.1528,194.08,194.0,9.71293403]
["bitfinex-derivatives","SOLF0:USTF0",1755878426761,25.7634,194.08,194.0,9.71293403]
["bitfinex-derivatives","SOLF0:USTF0",1755878427064,25.7634,194.08,194.0,0.03531877]
["bitfinex-derivatives","SOLF0:USTF0",1755878427257,2.95,194.07,194.0,0.03531877]
["bitfinex-derivatives","SOLF0:USTF0",1755878427457,25.766,194.06,194.0,0.03531877]
["bitfinex-derivatives","SOLF0:USTF0",1755878427657,21.89980643,194.06,194.0,0.03531877]
["bitfinex-derivatives","SOLF0:USTF0",1755878427862,2.95,194.02,194.0,0.03531877]
["bitfinex-derivatives","SOLF0:USTF0",1755878428062,2.95,194.09,194.0,0.03531877]
["bitfinex-derivatives","SOLF0:USTF0",1755878428561,2.95,194.06,193.93,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1755878428759,2.95,194.06,193.9,34.69761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878428958,25.768,194.05,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878429163,5.1541,194.03,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878429360,25.7675,194.05,193.91,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878429565,5.1544,194.02,193.91,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878429859,25.7709,194.03,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878430062,0.03291783,193.98,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878430261,0.03291783,193.98,193.93,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878430467,0.03291783,193.98,193.97,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878430760,28.7068,194.13,193.97,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878430960,2.95,194.12,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878431262,2.95,194.05,193.93,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878431465,2.95,194.05,193.94,4.92339]
["bitfinex-derivatives","SOLF0:USTF0",1755878431764,25.7659,194.06,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878431765,2.95,193.99,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878431961,2.95,194.04,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878432361,5.1536,194.05,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878432664,5.1536,194.05,193.95,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878432866,5.154,194.03,193.95,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878433067,2.95,194.05,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878433068,25.7687,194.04,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878433264,25.7687,194.04,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878433265,2.95,194.03,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878433567,2.95,194.03,193.9,34.69761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878433870,2.95,194.03,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878434263,2.95,194.03,193.91,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878434465,5.1554,193.98,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878434663,2.95,193.98,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878435570,25.7806,193.95,193.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1755878435866,25.7754,193.99,193.91,4.99749328]
["bitfinex-derivatives","SOLF0:USTF0",1755878436069,5.1562,193.95,193.92,4.99749328]
["bitfinex-derivatives","SOLF0:USTF0",1755878436370,2.95,193.94,193.93,1.67749328]
["bitfinex-derivatives","SOLF0:USTF0",1755878436662,28.7254,193.99,193.93,1.67749328]
["bitfinex-derivatives","SOLF0:USTF0",1755878436860,5.1557,193.97,193.84,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878437063,2.95,193.99,193.88,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878437269,5.1546,194.01,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878437464,2.95,194.04,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878437671,2.95,194.04,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878437970,25.762,194.09,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878437971,5.153,194.07,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878438170,28.712,194.09,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878438358,5.1535,194.05,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878438564,28.712,194.09,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878438868,2.95,194.09,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878439167,2.95,194.09,194.0,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878439769,5.1517,194.12,194.0,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878439967,2.95,194.14,194.0,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878440266,8.1012,194.14,194.0,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878441066,5.1527,194.08,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878441370,2.95,194.14,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878441371,2.95,194.1,194.01,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878442068,0.37283345,194.1,193.99,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878442463,25.7621,194.09,193.99,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878442770,25.7634,194.08,193.95,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878442963,25.7646,194.07,193.95,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878443165,25.7646,194.07,193.92,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878443371,2.58008573,194.06,193.92,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878443580,5.1554,193.98,193.88,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878443765,25.774,194.0,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878443965,2.95,193.99,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878444170,28.7174,194.05,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878444368,2.5890103,194.04,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878444669,25.7662,194.06,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878444670,5.1554,193.98,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878444871,2.95,194.03,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878445166,2.58899342,194.02,193.9,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878445469,5.1539,194.04,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878445865,5.1531,194.07,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878446065,2.58916563,194.06,193.98,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878446273,5.1532,194.06,193.98,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878446480,2.95,194.08,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878446775,25.7679,194.05,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878446969,2.95,194.06,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878446970,5.1543,194.02,193.94,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878447277,2.58124747,194.01,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878447773,4.94838035,194.0,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878448070,5.1543,194.02,193.91,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878448278,4.02305,194.01,193.91,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878448666,5.1548,194.0,193.91,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878448869,4.02305,193.99,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878449069,4.02305,193.98,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878449375,4.02305,193.97,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878449572,4.02305,193.96,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878449777,4.02305,193.95,193.86,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1755878449974,4.02305,193.94,193.9,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878450176,2.95,194.02,193.9,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878450377,5.155,193.99,193.9,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878450578,28.7225,194.02,193.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1755878450579,9.4647892,193.98,193.87,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878450771,6.5147892,193.97,193.87,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878451080,6.5147892,193.96,193.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1755878451378,4.22774928,193.95,193.87,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878451575,4.22774928,193.94,193.87,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878451776,4.22774928,193.93,193.87,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878451973,4.22774928,193.92,193.91,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878452172,2.95,194.04,193.91,12.71761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878452376,2.47524101,194.03,193.96,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878453071,2.47524101,194.03,193.9,148.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878453279,5.1545,194.01,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878453580,3.27,194.04,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878453581,2.47524101,194.0,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878453779,3.27,194.04,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878453981,2.47828878,194.03,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878454178,5.1543,194.02,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878454375,2.47828878,194.01,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878455476,2.47828878,194.0,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878455675,2.47828878,193.99,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878455878,2.47828878,193.98,193.92,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878456181,2.47828878,193.97,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878456481,5.1542,194.02,193.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878456677,2.48556102,194.01,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878456984,5.75556102,194.0,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878457282,2.48556102,193.99,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878457878,3.27,194.0,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878457879,2.48556102,193.98,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878458187,2.48556102,193.97,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878458379,5.155,193.99,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878458579,2.48570868,193.98,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878458779,2.48570868,193.97,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878458976,2.48570868,193.96,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878459176,2.48570868,193.95,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878459381,5.1555,193.98,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878459582,2.48584645,193.97,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878460279,3.27,193.96,193.85,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878460482,2.48603655,193.95,193.85,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878460976,2.48604108,193.94,193.85,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878461176,29.0434,194.01,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878461384,5.1555,193.98,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878461580,2.48571321,193.97,193.89,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878461781,2.48571321,193.96,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878462688,25.7752,194.0,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878462880,2.48513299,193.99,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878463076,5.1558,193.97,193.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878463281,2.48513299,193.96,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878463489,3.27,194.02,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878463678,2.48558375,194.01,193.9,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755878464085,4.22309905,194.0,193.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878464282,2.48558375,193.99,193.93,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878464482,3.27,194.06,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878464784,11.86459092,194.05,193.97,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878465087,6.71099092,194.04,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878465289,6.71099092,194.03,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878465490,4.22333916,194.02,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878465680,8.4232,194.06,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878465881,6.70901619,194.05,193.97,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878466081,4.22296899,194.04,193.97,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878466287,4.22296899,194.03,193.97,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878466487,4.22296899,194.03,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878466687,4.22296899,194.02,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878466984,5.1548,194.0,193.93,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878467191,4.22296899,193.99,193.93,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878467595,25.7663,194.06,193.93,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878467789,4.22422642,194.05,193.93,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878467989,4.22422642,194.04,193.97,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878468185,5.1532,194.06,193.97,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878468489,4.08144978,194.05,193.97,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878468683,25.7579,194.13,194.01,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878468885,4.0808026,194.12,194.01,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878469087,375.4655,194.14,194.01,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878469088,4.0808026,194.11,194.01,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878469286,375.4655,194.14,194.05,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878469287,5.1516,194.12,194.05,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878469482,4.07913475,194.11,194.05,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878469689,5.1516,194.12,194.04,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878469888,5.1509,194.15,194.04,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878470089,4.07827568,194.14,194.04,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878470389,4.07827568,194.14,194.0,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878470390,3.27,194.22,194.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878470588,3.27,194.28,194.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878470793,4.07222645,194.27,194.2,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878471090,4.07222645,194.27,194.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878471091,4.07222645,194.27,194.24,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878471286,3.27,194.32,194.24,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878472091,143.62,194.41,194.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878472092,3.27,194.38,194.28,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878472293,8.4148,194.38,194.28,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878472492,34.1384,194.38,194.28,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878472792,3.27,194.38,194.28,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878472991,5.144,194.41,194.32,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878473191,5.144,194.41,194.3,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878473489,28.9872,194.43,194.23,169.3233]
["bitfinex-derivatives","SOLF0:USTF0",1755878473490,3.27,194.43,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878473792,3.27,194.43,194.32,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878474093,34.1306,194.43,194.32,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878474294,3.27,194.43,194.31,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878474492,5.144,194.41,194.31,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878474688,3.27,194.43,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878474689,25.7216,194.4,194.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878474887,3.27,194.42,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878475092,266.79431526,194.47,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878475093,5.1457,194.35,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878475590,5.1448,194.38,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878475791,5.1448,194.38,194.26,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878475992,25.7263,194.36,194.26,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878476193,5.1459,194.34,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878476397,3.27,194.35,194.19,12.72761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878477095,3.27,194.35,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878477596,5.1459,194.34,194.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878478198,3.27,194.35,194.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878478397,3.27,194.35,194.18,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878478595,5.1471,194.29,194.18,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878478798,30.8829,194.29,194.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878478999,25.7358,194.29,194.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878479188,25.7343,194.3,194.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878479794,25.7398,194.26,194.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878480092,25.7343,194.3,194.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878480294,3.27,194.31,194.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878480295,5.1467,194.31,194.21,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878480697,5.1458,194.34,194.25,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878481092,10.2894,194.39,194.29,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878481292,3.27,194.38,194.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878481901,5.1453,194.36,194.29,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878482098,25.7221,194.4,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878482493,28.9877,194.43,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878483297,5.1442,194.4,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878483498,28.9877,194.43,194.33,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878483703,25.7188,194.42,194.33,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878483996,25.7177,194.43,194.33,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878484190,142.74,194.5,194.33,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878484191,25.7004,194.56,194.37,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878484394,3.19,194.52,194.41,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878484596,5.1412,194.51,194.41,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878484902,25.7004,194.56,194.45,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878485202,290.42286934,194.57,194.45,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878485203,316.12136934,194.57,194.45,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878485591,316.12136934,194.57,194.49,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1755878486398,3.19,194.56,194.49,0.03256999]
["bitfinex-derivatives","SOLF0:USTF0",1755878486598,30.8463,194.52,194.49,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878486900,3.19,194.51,194.49,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878487104,0.03503673,194.55,194.49,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878488506,3.19,194.51,194.37,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878488700,5.1425,194.47,194.37,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878489104,25.7103,194.48,194.37,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878489300,25.713,194.46,194.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878489500,25.7162,194.44,194.3,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878489705,3.19,194.45,194.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878489908,5.1451,194.37,194.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878490099,3.19,194.4,194.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878490407,0.03615767,194.41,194.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878490408,5.144,194.41,194.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878490607,0.03775594,194.36,194.34,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878490809,256.8051,194.71,194.34,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878490810,3.19,194.78,194.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878491002,3.19,194.78,194.66,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878491203,3.19,194.78,194.64,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878491405,30.8145,194.72,194.64,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878491709,25.6748,194.75,194.64,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878491909,25.6748,194.75,194.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878491910,25.6761,194.74,194.63,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878492105,3.19,194.74,194.63,9.67761526]
["bitfinex-derivatives","SOLF0:USTF0",1755878492302,3.19,194.8,194.67,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878492706,3.19,194.87,194.72,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878492904,3.19,194.87,194.77,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878493305,3.19,194.87,194.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878493506,3.19,194.87,194.74,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878494104,340.82925283,194.93,194.74,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878494105,3.19,194.92,194.74,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878494311,25.6536,194.91,194.74,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878494610,3.19,194.87,194.74,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878494811,3.19,194.87,194.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878494812,25.6602,194.86,194.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878495711,30.7987,194.82,194.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878496503,3.19,194.82,194.68,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878496703,25.6671,194.81,194.68,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878496908,3.19,194.82,194.68,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878497109,5.1339,194.79,194.68,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878497410,25.6722,194.77,194.68,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878497806,25.6722,194.77,194.67,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878497807,5.1351,194.75,194.67,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878498012,30.8099,194.75,194.67,345.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878498311,5.1356,194.73,194.64,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878498510,3.19,194.77,194.6,17.9303758]
["bitfinex-derivatives","SOLF0:USTF0",1755878498808,5.1372,194.67,194.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878499013,25.6829,194.69,194.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878499218,3.19,194.72,194.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878499219,25.6801,194.71,194.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878499407,5.1366,194.69,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878499612,25.6724,194.77,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878499613,25.675,194.75,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878500015,5.1357,194.72,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878500215,25.676,194.74,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878500722,8.3258,194.72,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878500910,5.1358,194.72,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878501221,5.135,194.75,194.67,4.02411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878501710,30.8097,194.75,194.67,4.02411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878501918,5.1356,194.73,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878502113,25.6747,194.75,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878502114,28.8699,194.71,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878502411,25.6747,194.75,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878502614,25.6761,194.74,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878502815,25.6747,194.75,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878503016,28.8624,194.77,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878503714,5.1351,194.75,194.67,0.89411886]
["bitfinex-derivatives","SOLF0:USTF0",1755878503918,28.8477,194.88,194.72,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878504122,33.9792,194.88,194.72,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878504418,28.8477,194.88,194.72,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878504618,3.19,194.88,194.76,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878505214,5.1304,194.92,194.76,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878505619,318.36735283,194.93,194.8,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878506220,318.36735283,194.93,194.73,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878506221,3.19,194.91,194.73,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878506514,3.19,194.91,194.71,17.9303758]
["bitfinex-derivatives","SOLF0:USTF0",1755878506712,3.19,194.91,194.71,23.0661758]
["bitfinex-derivatives","SOLF0:USTF0",1755878506911,25.655,194.9,194.71,85.0661758]
["bitfinex-derivatives","SOLF0:USTF0",1755878507113,5.1321,194.86,194.71,17.9303758]
["bitfinex-derivatives","SOLF0:USTF0",1755878507310,3.19,194.86,194.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878508422,3.19,194.86,194.72,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878508619,3.19,194.86,194.72,19.9358758]
["bitfinex-derivatives","SOLF0:USTF0",1755878508816,5.1316,194.88,194.72,19.9358758]
["bitfinex-derivatives","SOLF0:USTF0",1755878509218,3.19,194.9,194.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878509420,3.19,194.9,194.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878509725,315.17735283,194.93,194.8,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878509918,315.17735283,194.93,194.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878509919,3.19,194.92,194.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878510320,175.13496961,194.94,194.8,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878510321,0.58516961,194.94,194.8,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878510521,0.58516961,194.94,194.88,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878511922,0.58516961,194.94,194.87,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878512518,0.58516961,194.94,194.8,152.05]
["bitfinex-derivatives","SOLF0:USTF0",1755878512727,0.58516961,194.94,194.82,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878513032,0.58516961,194.94,194.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878513324,0.58516961,194.94,194.83,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878513927,0.58516961,194.94,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878514330,0.58516961,194.94,194.87,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878514531,0.58516961,194.94,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878514735,0.58516961,194.94,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878515024,0.58516961,194.94,194.91,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878515228,0.58516961,194.94,194.91,17.7503758]
["bitfinex-derivatives","SOLF0:USTF0",1755878515441,0.58516961,194.94,194.91,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878515627,0.58516961,194.94,194.91,17.7503758]
["bitfinex-derivatives","SOLF0:USTF0",1755878515827,0.58516961,194.94,194.87,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878516833,0.58516961,194.94,194.91,17.7503758]
["bitfinex-derivatives","SOLF0:USTF0",1755878517036,0.58516961,194.94,194.91,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878517235,0.58516961,194.94,194.88,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878517425,0.58516961,194.94,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878517628,0.58516961,194.94,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878517823,0.58516961,194.94,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878518030,0.58516961,194.94,194.88,166.3903758]
["bitfinex-derivatives","SOLF0:USTF0",1755878518233,25.6301,195.09,194.88,166.3903758]
["bitfinex-derivatives","SOLF0:USTF0",1755878518234,3.24,195.08,194.92,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878518731,3.24,195.08,194.9,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878519029,3.24,195.08,194.93,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878519230,25.6301,195.09,194.91,4.79214255]
["bitfinex-derivatives","SOLF0:USTF0",1755878519231,8.3676,195.03,194.91,4.79214255]
["bitfinex-derivatives","SOLF0:USTF0",1755878519430,3.24,195.03,194.91,4.79214255]
["bitfinex-derivatives","SOLF0:USTF0",1755878519635,3.24,195.03,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878519835,5.1279,195.02,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878520235,3.24,195.03,194.88,14.8003758]
["bitfinex-derivatives","SOLF0:USTF0",1755878520435,3.24,195.03,194.87,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878520833,3.24,195.03,194.91,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878521228,3.24,195.03,194.89,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878521430,5.128,195.02,194.89,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878521733,5.128,195.02,194.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878521734,3.24,195.09,194.97,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878521931,3.24,195.09,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878521932,25.6341,195.07,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878522131,25.6317,195.08,194.93,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878522132,3.24,195.06,194.93,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878522435,3.24,195.06,194.94,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878523433,3.24,195.06,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878523633,3.24,195.06,194.96,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878523832,5.1271,195.05,194.96,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878524628,5.1264,195.08,194.96,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878525034,25.6307,195.09,194.96,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878525435,3.24,195.08,194.96,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878525941,3.24,195.08,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878526134,3.24,195.02,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878526334,25.6335,195.07,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878526631,25.6307,195.09,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878526632,3.24,195.08,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878528041,3.24,195.05,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878528241,5.1268,195.06,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878528242,3.24,195.1,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878528442,25.6305,195.09,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878528842,5.1271,195.05,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878529239,5.1269,195.06,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878529441,28.8718,195.08,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878529637,3.24,195.08,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878530239,25.6251,195.13,195.01,0.03596137]
["bitfinex-derivatives","SOLF0:USTF0",1755878530639,25.6251,195.13,194.98,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878530835,5.1263,195.08,194.99,4.82948493]
["bitfinex-derivatives","SOLF0:USTF0",1755878531040,5.1263,195.08,195.05,0.03475149]
["bitfinex-derivatives","SOLF0:USTF0",1755878531237,25.6291,195.11,195.05,0.03475149]
["bitfinex-derivatives","SOLF0:USTF0",1755878531441,8.3668,195.06,194.96,12.53080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878531636,5.1268,195.06,194.97,4.83317566]
["bitfinex-derivatives","SOLF0:USTF0",1755878531839,0.03561045,195.08,194.98,4.83317566]
["bitfinex-derivatives","SOLF0:USTF0",1755878532140,25.6291,195.11,194.99,4.83317566]
["bitfinex-derivatives","SOLF0:USTF0",1755878532341,25.6292,195.1,195.0,4.83317566]
["bitfinex-derivatives","SOLF0:USTF0",1755878532540,25.6291,195.11,195.01,4.83317566]
["bitfinex-derivatives","SOLF0:USTF0",1755878532741,5.15961413,195.07,194.96,12.53080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878532941,5.15961413,195.07,194.97,4.83746441]
["bitfinex-derivatives","SOLF0:USTF0",1755878533142,5.15961413,195.07,194.96,12.53080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878533339,0.03301413,195.07,195.0,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878533542,0.03301413,195.07,195.01,4.84298334]
["bitfinex-derivatives","SOLF0:USTF0",1755878533745,0.03301413,195.07,195.0,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878534045,0.03301413,195.07,195.01,4.8421012]
["bitfinex-derivatives","SOLF0:USTF0",1755878534245,0.03301413,195.07,195.02,4.8421012]
["bitfinex-derivatives","SOLF0:USTF0",1755878534438,0.03301413,195.07,195.03,4.85012251]
["bitfinex-derivatives","SOLF0:USTF0",1755878534637,5.1268,195.06,194.97,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878534847,0.03301413,195.07,194.98,4.85063887]
["bitfinex-derivatives","SOLF0:USTF0",1755878535047,0.03301413,195.07,194.99,4.85063887]
["bitfinex-derivatives","SOLF0:USTF0",1755878535244,5.1271,195.05,195.0,4.85063887]
["bitfinex-derivatives","SOLF0:USTF0",1755878535448,25.6291,195.11,195.01,7.80063887]
["bitfinex-derivatives","SOLF0:USTF0",1755878535746,0.03936354,195.05,195.02,4.85063887]
["bitfinex-derivatives","SOLF0:USTF0",1755878535946,5.16646354,195.05,195.03,4.85063887]
["bitfinex-derivatives","SOLF0:USTF0",1755878536145,5.16646354,195.05,195.04,4.85063887]
["bitfinex-derivatives","SOLF0:USTF0",1755878536346,0.03936354,195.05,195.04,4.77177321]
["bitfinex-derivatives","SOLF0:USTF0",1755878536948,0.03936354,195.05,195.04,7.72177321]
["bitfinex-derivatives","SOLF0:USTF0",1755878537349,0.03936354,195.05,195.04,4.77177321]
["bitfinex-derivatives","SOLF0:USTF0",1755878542250,0.03936354,195.05,194.99,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878542551,0.03936354,195.05,195.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878542857,0.03936354,195.05,194.99,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878542858,0.03936354,195.05,195.04,4.86351274]
["bitfinex-derivatives","SOLF0:USTF0",1755878543246,0.03936354,195.05,195.04,7.92351274]
["bitfinex-derivatives","SOLF0:USTF0",1755878544248,5.1258,195.1,195.04,7.92351274]
["bitfinex-derivatives","SOLF0:USTF0",1755878544450,5.1258,195.1,195.05,4.86351274]
["bitfinex-derivatives","SOLF0:USTF0",1755878544654,25.6277,195.12,195.06,4.86351274]
["bitfinex-derivatives","SOLF0:USTF0",1755878544955,3.13,195.11,195.07,4.86351274]
["bitfinex-derivatives","SOLF0:USTF0",1755878545259,5.1265,195.08,194.99,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878545459,5.1265,195.08,195.0,6.80425687]
["bitfinex-derivatives","SOLF0:USTF0",1755878545659,5.1265,195.08,195.07,0.03829891]
["bitfinex-derivatives","SOLF0:USTF0",1755878545863,5.1265,195.08,194.99,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878546054,5.1265,195.08,195.0,9.62837987]
["bitfinex-derivatives","SOLF0:USTF0",1755878546254,5.1265,195.08,195.06,0.03504307]
["bitfinex-derivatives","SOLF0:USTF0",1755878546460,25.6214,195.16,195.07,4.64414722]
["bitfinex-derivatives","SOLF0:USTF0",1755878546461,5.1258,195.1,195.07,4.64414722]
["bitfinex-derivatives","SOLF0:USTF0",1755878546756,255.9943,195.33,195.08,7.70372691]
["bitfinex-derivatives","SOLF0:USTF0",1755878546757,3.13,195.22,195.08,7.70372691]
["bitfinex-derivatives","SOLF0:USTF0",1755878546949,3.13,195.22,195.12,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878546950,28.7434,195.22,195.12,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878547150,28.7434,195.22,195.13,4.64372691]
["bitfinex-derivatives","SOLF0:USTF0",1755878547352,3.13,195.22,195.14,4.64663453]
["bitfinex-derivatives","SOLF0:USTF0",1755878547549,3.13,195.22,195.12,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878547550,8.2527,195.22,195.15,4.68388712]
["bitfinex-derivatives","SOLF0:USTF0",1755878547771,5.1227,195.22,195.16,4.64663453]
["bitfinex-derivatives","SOLF0:USTF0",1755878547955,3.13,195.26,195.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878548255,5.1226,195.23,195.19,4.64439526]
["bitfinex-derivatives","SOLF0:USTF0",1755878548457,0.58516961,195.29,195.2,7.70439526]
["bitfinex-derivatives","SOLF0:USTF0",1755878548662,5.1218,195.26,195.21,4.64439526]
["bitfinex-derivatives","SOLF0:USTF0",1755878548857,0.58516961,195.29,195.19,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1755878548858,3.13,195.27,195.19,0.03645139]
["bitfinex-derivatives","SOLF0:USTF0",1755878549054,3.13,195.27,195.2,4.64608997]
["bitfinex-derivatives","SOLF0:USTF0",1755878549257,5.1227,195.23,195.16,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878549457,5.1227,195.23,195.21,0.03364068]
["bitfinex-derivatives","SOLF0:USTF0",1755878549654,3.13,195.22,195.21,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878550458,3.65,195.22,195.21,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878550662,25.6201,195.17,195.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878550864,25.6201,195.17,195.08,4.64938867]
["bitfinex-derivatives","SOLF0:USTF0",1755878551059,25.6201,195.17,195.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878551060,5.1256,195.11,195.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878551260,3.13,195.21,195.0,493.31329283]
["bitfinex-derivatives","SOLF0:USTF0",1755878551261,25.6174,195.19,195.08,17.29056587]
["bitfinex-derivatives","SOLF0:USTF0",1755878551567,3.13,195.21,195.09,6.5816048]
["bitfinex-derivatives","SOLF0:USTF0",1755878551764,5.1237,195.19,195.12,12.64080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878552063,5.1237,195.19,194.99,8.29868344]
["bitfinex-derivatives","SOLF0:USTF0",1755878552064,3.16671045,195.15,195.08,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878552260,3.16671045,195.15,195.09,6.58182392]
["bitfinex-derivatives","SOLF0:USTF0",1755878552459,0.03671045,195.15,195.1,4.64889369]
["bitfinex-derivatives","SOLF0:USTF0",1755878552659,0.03671045,195.15,195.11,7.70889369]
["bitfinex-derivatives","SOLF0:USTF0",1755878552860,5.1249,195.14,195.12,4.64889369]
["bitfinex-derivatives","SOLF0:USTF0",1755878553063,0.03671045,195.15,195.07,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878553363,3.13,195.16,195.08,4.6572704]
["bitfinex-derivatives","SOLF0:USTF0",1755878553560,8.2559,195.1,195.09,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878553758,8.2559,195.1,195.01,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878553759,3.13,195.1,195.01,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878553964,3.13,195.1,195.02,1.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1755878554168,5.1264,195.09,195.03,1.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1755878554460,25.6233,195.15,195.04,1.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1755878554461,0.03447639,195.07,195.04,1.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1755878554664,25.6192,195.18,195.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878554862,25.6192,195.18,195.09,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878555062,5.1248,195.14,195.1,1.93881795]
["bitfinex-derivatives","SOLF0:USTF0",1755878555260,5.1248,195.14,195.09,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878555756,5.1253,195.13,195.09,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878555960,3.13,195.14,195.1,0.03943358]
["bitfinex-derivatives","SOLF0:USTF0",1755878556758,5.1259,195.11,195.1,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878558466,5.16006461,195.14,195.1,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878558666,25.65966461,195.14,195.1,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878558867,0.03496461,195.14,195.1,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878559072,5.15996461,195.14,195.1,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878559567,0.03496461,195.14,195.1,3.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878559861,0.03496461,195.14,195.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878560064,0.03496461,195.14,195.12,12.64080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878560260,5.1238,195.19,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878560457,28.7451,195.22,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878560458,3.13,195.22,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878560656,25.6113,195.24,195.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878560870,25.6113,195.24,195.14,1.79407832]
["bitfinex-derivatives","SOLF0:USTF0",1755878561167,5.123,195.21,195.16,12.64080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878561360,5.123,195.21,195.16,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878561561,5.1225,195.24,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878562068,25.6093,195.26,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878562270,28.7374,195.27,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878562271,3.13,195.27,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878562866,5.1223,195.24,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878563071,3.13,195.27,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878563269,5.1227,195.23,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878563669,3.13,195.27,195.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878563873,0.58516961,195.29,195.2,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878564065,0.58516961,195.29,195.24,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878564266,0.58516961,195.29,195.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878564471,0.58516961,195.29,195.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878565370,0.58516961,195.29,195.24,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878565562,0.58516961,195.29,195.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878566867,25.5969,195.36,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878566868,5.1201,195.33,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878567465,25.5969,195.36,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878567466,5.1192,195.36,195.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878567665,28.717,195.43,195.32,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878568175,25.5881,195.42,195.32,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878568476,25.5881,195.42,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878569075,5.1183,195.4,195.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878569274,5.1183,195.4,195.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878569572,3.13,195.39,195.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878569772,3.13,195.39,195.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878570072,25.5881,195.42,195.33,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878570275,25.5881,195.42,195.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878570276,28.7208,195.4,195.29,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878570766,25.5944,195.37,195.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878571072,25.5944,195.37,195.22,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878571073,25.5958,195.36,195.22,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878571264,3.13,195.35,195.22,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878571468,3.13,195.35,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878571874,5.1207,195.3,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878572269,3.13,195.35,195.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878572471,51.1832,195.4,195.26,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878572678,25.5918,195.39,195.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878572872,25.5918,195.39,195.3,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878573173,5.1185,195.39,195.3,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878573371,25.5906,195.4,195.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878573877,5.1189,195.37,195.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878574076,25.5867,195.43,195.34,0.0343509]
["bitfinex-derivatives","SOLF0:USTF0",1755878574271,25.5867,195.43,195.34,9.61515185]
["bitfinex-derivatives","SOLF0:USTF0",1755878574272,5.1182,195.4,195.34,9.61515185]
["bitfinex-derivatives","SOLF0:USTF0",1755878574674,5.1182,195.4,195.34,0.0343509]
["bitfinex-derivatives","SOLF0:USTF0",1755878574884,5.1182,195.4,195.34,9.61515185]
["bitfinex-derivatives","SOLF0:USTF0",1755878575177,3.1,195.38,195.34,0.0343509]
["bitfinex-derivatives","SOLF0:USTF0",1755878575374,3.1,195.4,195.34,0.0343509]
["bitfinex-derivatives","SOLF0:USTF0",1755878575574,5.119,195.37,195.34,0.0343509]
["bitfinex-derivatives","SOLF0:USTF0",1755878576778,5.1182,195.4,195.34,3.1643509]
["bitfinex-derivatives","SOLF0:USTF0",1755878576979,25.5906,195.4,195.34,0.0343509]
["bitfinex-derivatives","SOLF0:USTF0",1755878577373,5.1191,195.36,195.34,0.0343509]
["bitfinex-derivatives","SOLF0:USTF0",1755878578977,5.1191,195.36,195.34,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878580180,8.2191,195.36,195.34,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878580577,25.599,195.34,195.22,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878580785,3.1,195.32,195.21,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1755878581084,25.6023,195.31,195.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1755878581282,3.1,195.33,195.21,23.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755878581486,3.1,195.33,195.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878581777,25.6076,195.27,195.16,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878581981,3.13558552,195.29,195.2,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878582177,3.1,195.29,195.14,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878582380,18.58,195.29,195.09,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878582685,25.6147,195.22,195.09,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878582887,3.1,195.21,195.09,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878583379,0.03295513,195.17,195.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878583683,5.1221,195.25,195.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878583880,25.5997,195.33,195.23,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878584475,3.1,195.32,195.2,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878584786,3.1,195.32,195.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878584987,3.1,195.3,195.26,0.03371788]
["bitfinex-derivatives","SOLF0:USTF0",1755878585180,3.1,195.29,195.26,0.03371788]
["bitfinex-derivatives","SOLF0:USTF0",1755878585378,3.1,195.29,195.21,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878585579,3.1,195.29,195.26,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1755878585884,10.238,195.37,195.26,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1755878585885,3.1,195.33,195.26,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1755878586279,25.597,195.35,195.26,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1755878586280,5.1195,195.35,195.26,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1755878586876,8.2187,195.38,195.26,0.03353728]
["bitfinex-derivatives","SOLF0:USTF0",1755878587281,8.2187,195.38,195.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878587482,8.2187,195.38,195.29,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878587679,5.1192,195.36,195.3,0.03387359]
["bitfinex-derivatives","SOLF0:USTF0",1755878588577,3.1,195.38,195.3,0.03387359]
["bitfinex-derivatives","SOLF0:USTF0",1755878589879,3.1,195.38,195.3,9.61467454]
["bitfinex-derivatives","SOLF0:USTF0",1755878590181,5.1185,195.39,195.3,9.61467454]
["bitfinex-derivatives","SOLF0:USTF0",1755878590384,28.6865,195.43,195.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878590582,28.6865,195.43,195.3,9.61467454]
["bitfinex-derivatives","SOLF0:USTF0",1755878590789,28.6865,195.43,195.3,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878590984,5.118,195.41,195.3,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878591288,28.6865,195.43,195.35,0.03741573]
["bitfinex-derivatives","SOLF0:USTF0",1755878591482,3.1,195.36,195.35,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878592279,0.0367312,195.37,195.35,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878593682,5.1191,195.36,195.35,1.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878594685,8.2191,195.36,195.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755878594994,3.1,195.36,195.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755878595291,5.1206,195.31,195.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755878595488,3.1,195.36,195.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755878595688,1.19,195.31,195.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878595892,1.19,195.31,195.15,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878596083,25.6042,195.3,195.15,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878596280,1.19,195.25,195.13,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878596688,0.03588546,195.21,195.13,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878597085,0.03588546,195.21,195.17,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878597586,1.19,195.24,195.13,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878598090,0.03348202,195.21,195.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878598291,0.03348202,195.21,195.17,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878598491,25.6075,195.28,195.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878598694,26.7951,195.29,195.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878598889,0.03562313,195.21,195.17,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878599090,26.7951,195.29,195.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878599492,26.7951,195.29,195.21,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878599493,5.1212,195.29,195.21,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878599891,0.03542548,195.26,195.21,14.70380095]
["bitfinex-derivatives","SOLF0:USTF0",1755878600088,0.03542548,195.26,195.21,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878600487,1.19,195.25,195.17,32.93080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878600689,25.5971,195.35,195.21,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878600989,1.23,195.34,195.25,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878601896,5.1205,195.31,195.25,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878602096,1.23,195.34,195.28,0.03607925]
["bitfinex-derivatives","SOLF0:USTF0",1755878602290,25.5943,195.38,195.28,0.03607925]
["bitfinex-derivatives","SOLF0:USTF0",1755878602491,1.23,195.36,195.28,0.03607925]
["bitfinex-derivatives","SOLF0:USTF0",1755878602997,1.23,195.36,195.26,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878603291,1.23,195.36,195.3,0.03557135]
["bitfinex-derivatives","SOLF0:USTF0",1755878603696,5.1202,195.32,195.3,0.03557135]
["bitfinex-derivatives","SOLF0:USTF0",1755878604593,1.32,195.31,195.3,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878606495,5.1202,195.32,195.3,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878606801,0.03250933,195.33,195.3,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878606996,0.03250933,195.33,195.3,9.5808723]
["bitfinex-derivatives","SOLF0:USTF0",1755878607196,0.03250933,195.33,195.3,12.5308723]
["bitfinex-derivatives","SOLF0:USTF0",1755878607902,5.1183,195.39,195.3,9.5808723]
["bitfinex-derivatives","SOLF0:USTF0",1755878608098,25.5896,195.41,195.3,9.5808723]
["bitfinex-derivatives","SOLF0:USTF0",1755878608308,25.5896,195.41,195.3,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878608501,5.1194,195.36,195.3,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878608891,5.1186,195.38,195.3,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878609907,5.1186,195.38,195.32,0.03252436]
["bitfinex-derivatives","SOLF0:USTF0",1755878610198,5.118,195.41,195.34,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878610400,5.118,195.41,195.35,1.79454776]
["bitfinex-derivatives","SOLF0:USTF0",1755878610597,5.118,195.41,195.34,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878610803,5.1183,195.4,195.35,1.79427687]
["bitfinex-derivatives","SOLF0:USTF0",1755878611002,25.5865,195.43,195.34,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878611700,25.5882,195.42,195.34,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878611906,25.5882,195.42,195.37,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1755878612408,5.1185,195.39,195.37,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1755878612710,1.32,195.38,195.37,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878613311,5.1185,195.39,195.37,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878613707,6.4385,195.39,195.37,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878613909,1.32,195.38,195.37,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878614305,5.1185,195.39,195.37,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878614514,25.5962,195.36,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878614719,1.32,195.38,195.29,1.79551457]
["bitfinex-derivatives","SOLF0:USTF0",1755878615007,1.32,195.38,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878615213,1.32,195.38,195.29,1.79576535]
["bitfinex-derivatives","SOLF0:USTF0",1755878615418,5.1196,195.35,195.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878615609,5.1196,195.35,195.29,1.7957702]
["bitfinex-derivatives","SOLF0:USTF0",1755878615810,5.1196,195.35,195.23,25.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755878615811,0.03535056,195.35,195.3,11.37676518]
["bitfinex-derivatives","SOLF0:USTF0",1755878616016,5.118,195.41,195.34,9.58080095]
["bitfinex-derivatives","SOLF0:USTF0",1755878616319,26.9056,195.44,195.38,5.86691709]
["bitfinex-derivatives","SOLF0:USTF0",1755878616822,5.1179,195.41,195.39,4.72526229]
["bitfinex-derivatives","SOLF0:USTF0",1755878617015,5.1179,195.41,195.4,4.72526229]
["bitfinex-derivatives","SOLF0:USTF0",1755878617218,25.5826,195.46,195.4,4.72526229]
["bitfinex-derivatives","SOLF0:USTF0",1755878617421,5.1167,195.46,195.41,10.59217938]
["bitfinex-derivatives","SOLF0:USTF0",1755878617617,25.5801,195.48,195.42,4.72461991]
["bitfinex-derivatives","SOLF0:USTF0",1755878617819,26.9001,195.48,195.43,4.72461991]
["bitfinex-derivatives","SOLF0:USTF0",1755878618019,26.9001,195.48,195.41,5.86691709]
["bitfinex-derivatives","SOLF0:USTF0",1755878618215,5.1162,195.47,195.42,4.72605471]
["bitfinex-derivatives","SOLF0:USTF0",1755878618425,5.1162,195.47,195.44,0.03263482]
["bitfinex-derivatives","SOLF0:USTF0",1755878618617,1.32,195.48,195.44,0.03263482]
["bitfinex-derivatives","SOLF0:USTF0",1755878618816,11.30952142,195.5,195.44,0.03263482]
["bitfinex-derivatives","SOLF0:USTF0",1755878619318,1.32,195.47,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878619520,1.32,195.49,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878619713,1.32,195.45,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878620321,5.1167,195.46,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878621627,0.03258648,195.49,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878622125,5.1164,195.47,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878622524,25.5804,195.48,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878622718,5.1167,195.46,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878624624,5.116,195.48,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878624821,0.03258648,195.49,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878625227,5.1164,195.47,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878626731,0.03258648,195.49,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878627228,5.1164,195.47,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878627430,25.61128648,195.49,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878628529,5.1167,195.46,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878630124,1.32,195.45,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878632239,1.84,195.45,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878632535,1.32,195.45,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878633036,1.84,195.45,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878633434,1.32,195.45,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878634828,1.84,195.45,195.44,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878635925,1.84,195.45,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878635926,25.5904,195.4,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878636623,5.1196,195.34,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878637233,0.03232969,195.33,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878637930,0.03232969,195.33,195.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878638130,0.03232969,195.33,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878638334,0.03232969,195.33,195.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878638533,0.03232969,195.33,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878638534,0.03232969,195.33,195.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878639634,0.03232969,195.33,195.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878640438,0.03232969,195.33,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878640439,5.1209,195.3,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878640831,6.3309,195.3,195.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1755878641140,6.3309,195.3,195.28,24.92217212]
["bitfinex-derivatives","SOLF0:USTF0",1755878641340,5.1228,195.22,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878641832,5.1222,195.25,195.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878642036,0.0337801,195.22,195.17,12.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755878642239,0.0337801,195.22,195.07,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878642240,25.6196,195.18,195.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878642739,1.21,195.21,195.07,12.63247738]
["bitfinex-derivatives","SOLF0:USTF0",1755878642942,0.03698172,195.14,195.07,12.63247738]
["bitfinex-derivatives","SOLF0:USTF0",1755878643536,0.03698172,195.14,195.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878644041,0.03698172,195.14,195.08,9.53247738]
["bitfinex-derivatives","SOLF0:USTF0",1755878644240,0.03698172,195.14,195.07,12.63247738]
["bitfinex-derivatives","SOLF0:USTF0",1755878645538,1.21,195.22,195.07,12.63247738]
["bitfinex-derivatives","SOLF0:USTF0",1755878645539,5.1228,195.22,195.11,9.53247738]
["bitfinex-derivatives","SOLF0:USTF0",1755878645740,25.6099,195.25,195.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878645935,25.6097,195.26,195.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878646146,1.21,195.27,195.15,9.53247738]
["bitfinex-derivatives","SOLF0:USTF0",1755878646444,26.8226,195.23,195.12,8.98128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878646639,5.1236,195.19,195.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878646939,1.21,195.31,195.16,0.03727483]
["bitfinex-derivatives","SOLF0:USTF0",1755878647141,1.21,195.25,195.16,0.03727483]
["bitfinex-derivatives","SOLF0:USTF0",1755878647344,1.21,195.25,195.14,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878647743,1.21,195.25,195.19,0.03337575]
["bitfinex-derivatives","SOLF0:USTF0",1755878647945,25.6138,195.22,195.19,0.03337575]
["bitfinex-derivatives","SOLF0:USTF0",1755878648140,1.21,195.2,195.19,0.03337575]
["bitfinex-derivatives","SOLF0:USTF0",1755878648341,1.21,195.2,195.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878648342,25.6178,195.19,195.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878648642,1.21,195.2,195.08,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878648838,1.21,195.2,195.1,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878649039,139.52,195.24,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878649040,1.21,195.24,195.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878649246,1.21,195.24,195.11,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878649544,0.03641663,195.19,195.14,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878649746,0.03641663,195.19,195.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878649940,0.03641663,195.19,195.14,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878650149,0.03641663,195.19,195.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878650344,140.73,195.3,195.17,8.98128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878650345,1.21,195.3,195.17,8.98128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878650544,1.21,195.3,195.2,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878651042,26.815,195.29,195.17,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878651240,5.88128111,195.29,195.14,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878651436,1.21,195.28,195.14,5.88128111]
["bitfinex-derivatives","SOLF0:USTF0",1755878651647,5.1227,195.23,195.2,0.03310394]
["bitfinex-derivatives","SOLF0:USTF0",1755878652249,1.21,195.28,195.2,0.03310394]
["bitfinex-derivatives","SOLF0:USTF0",1755878652643,26.8161,195.28,195.2,0.03310394]
["bitfinex-derivatives","SOLF0:USTF0",1755878652838,5.1225,195.23,195.2,0.03310394]
["bitfinex-derivatives","SOLF0:USTF0",1755878653045,6.3325,195.23,195.2,0.03310394]
["bitfinex-derivatives","SOLF0:USTF0",1755878653447,25.61,195.25,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878653448,6.333,195.21,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878653850,1.21,195.23,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878654151,5.1228,195.22,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878654346,1.21,195.27,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878654648,5.1221,195.25,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878655349,0.03279995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878656448,0.03279995,195.24,195.2,3.10000394]
["bitfinex-derivatives","SOLF0:USTF0",1755878656652,0.03279995,195.24,195.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755878656849,0.03279995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878659045,5.1227,195.22,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878661053,0.03279995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878661847,25.6127,195.23,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878662150,0.03279995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878662454,5.15519995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878663456,5.1228,195.22,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878664054,5.15499995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878664942,0.03279995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878665142,0.03279995,195.24,195.2,2.82000394]
["bitfinex-derivatives","SOLF0:USTF0",1755878665346,0.03279995,195.24,195.2,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755878665746,0.03279995,195.24,195.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878666855,1.21,195.35,195.23,12.89147208]
["bitfinex-derivatives","SOLF0:USTF0",1755878667053,1.21,195.35,195.23,12.37147208]
["bitfinex-derivatives","SOLF0:USTF0",1755878667255,165.0715,195.4,195.27,9.55147208]
["bitfinex-derivatives","SOLF0:USTF0",1755878667256,25.5915,195.4,195.27,9.55147208]
["bitfinex-derivatives","SOLF0:USTF0",1755878667444,25.5941,195.38,195.27,12.37147208]
["bitfinex-derivatives","SOLF0:USTF0",1755878667843,25.5954,195.36,195.27,9.55147208]
["bitfinex-derivatives","SOLF0:USTF0",1755878668154,25.5954,195.36,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878668155,1.21,195.34,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878668449,5.1202,195.32,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878669046,6.3302,195.32,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878670253,5.1202,195.32,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878671558,0.03523525,195.33,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878672155,5.15523525,195.33,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878672358,6.36523525,195.33,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878672558,5.15523525,195.33,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878674856,6.36523525,195.33,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878675059,5.15523525,195.33,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878676462,1.21,195.32,195.31,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878679166,1.21,195.29,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878679466,25.6008,195.32,195.21,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878680563,1.21,195.34,195.13,25.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755878680564,1.21,195.34,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878680864,25.5932,195.37,195.27,8.69233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878681062,1.21,195.38,195.3,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878681568,25.5852,195.43,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878681765,1.21,195.44,195.33,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878681966,1.21,195.44,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878682167,1.21,195.44,195.37,0.0374332]
["bitfinex-derivatives","SOLF0:USTF0",1755878682367,1.21,195.48,195.37,0.0374332]
["bitfinex-derivatives","SOLF0:USTF0",1755878682563,1.21,195.48,195.39,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878682763,25.58,195.47,195.39,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878682971,25.58,195.47,195.36,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878683166,0.03509376,195.45,195.42,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878683370,1.21,195.43,195.42,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878683572,5.1181,195.39,195.33,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878683763,5.1181,195.39,195.3,8.69233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878683963,25.5867,195.42,195.3,8.69233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878684160,5.1186,195.37,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878684362,25.5893,195.4,195.29,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878684560,0.03567151,195.38,195.29,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878684869,5.1193,195.35,195.29,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878685274,25.5867,195.42,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878685663,0.03557424,195.34,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878685962,1.21,195.45,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878686271,1.21,195.45,195.35,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878686867,5.118,195.4,195.35,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878687068,5.118,195.4,195.38,0.03698312]
["bitfinex-derivatives","SOLF0:USTF0",1755878688171,1.21,195.45,195.38,2.85698312]
["bitfinex-derivatives","SOLF0:USTF0",1755878688566,5.117,195.44,195.38,8.72931357]
["bitfinex-derivatives","SOLF0:USTF0",1755878688769,5.117,195.44,195.39,7.46335507]
["bitfinex-derivatives","SOLF0:USTF0",1755878688970,5.117,195.44,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878689277,5.1162,195.47,195.41,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878689572,2.31822142,195.5,195.41,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878689573,5.1165,195.45,195.41,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878690274,6.357,195.43,195.41,0.03708901]
["bitfinex-derivatives","SOLF0:USTF0",1755878691068,1.24,195.42,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878691270,0.03887802,195.44,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878691470,0.03887802,195.44,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755878691671,0.03887802,195.44,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878692071,0.03887802,195.44,195.42,4.76039127]
["bitfinex-derivatives","SOLF0:USTF0",1755878692270,0.03887802,195.44,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878693178,5.117,195.43,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878693773,1.14,195.42,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878694666,0.52,195.42,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878695676,5.117,195.43,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878695878,6.257,195.43,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878697681,5.117,195.43,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878698177,1.14,195.42,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878698672,5.117,195.43,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878700077,6.257,195.43,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878700271,1.14,195.42,195.41,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878700673,25.5974,195.34,195.27,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878700978,1.14,195.32,195.28,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878701181,1.14,195.3,195.27,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755878701377,5.1209,195.28,195.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878701591,1.14,195.37,195.24,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878701779,5.1207,195.29,195.24,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878701970,0.0368672,195.27,195.24,5.87233045]
["bitfinex-derivatives","SOLF0:USTF0",1755878702177,0.0368672,195.27,195.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878702375,25.6006,195.32,195.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878702877,1.14,195.33,195.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878702878,0.03756389,195.28,195.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1755878703080,0.03756389,195.28,195.22,34.98569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878703280,0.03756389,195.28,195.23,1.80754046]
["bitfinex-derivatives","SOLF0:USTF0",1755878703581,0.03756389,195.28,195.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878703777,0.03756389,195.28,195.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878704080,25.5946,195.36,195.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878704286,5.1199,195.33,195.24,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878704481,25.597,195.34,195.22,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1755878704684,25.6014,195.31,195.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878705094,25.6025,195.3,195.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878705378,1.14,195.42,195.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878705582,1.14,195.47,195.35,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878705877,11.125902,195.58,195.39,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878705878,5.1167,195.45,195.39,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878706082,25.5799,195.48,195.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878706474,1.14,195.49,195.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878706779,25.571,195.54,195.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878707275,5.1152,195.51,195.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878707476,0.58516961,195.63,195.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878707779,5.1124,195.61,195.54,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878708187,5.1124,195.61,195.22,13.83113908]
["bitfinex-derivatives","SOLF0:USTF0",1755878708188,2.22,195.61,195.45,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878708483,2.22,195.61,195.46,4.74965023]
["bitfinex-derivatives","SOLF0:USTF0",1755878708683,25.5656,195.58,195.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878709275,26.14426961,195.63,195.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878709479,0.58516961,195.63,195.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878709875,0.58516961,195.63,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878710080,0.58516961,195.63,195.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878710281,0.58516961,195.63,195.59,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878710478,2.22,195.81,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878710676,2.22,195.81,195.67,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878710876,1.07822142,195.94,195.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878711080,1.07822142,195.94,195.65,4.2141248]
["bitfinex-derivatives","SOLF0:USTF0",1755878711081,1.07822142,195.94,195.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878711281,1.07822142,195.94,195.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755878711585,1.07822142,195.94,195.88,4.62120777]
["bitfinex-derivatives","SOLF0:USTF0",1755878711781,1.07822142,195.94,195.89,4.62120777]
["bitfinex-derivatives","SOLF0:USTF0",1755878711976,1.07822142,195.94,195.9,7.57120777]
["bitfinex-derivatives","SOLF0:USTF0",1755878712286,1.07822142,195.94,195.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878712484,1.07822142,195.94,195.88,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878712485,1.07822142,195.94,195.93,7.57156418]
["bitfinex-derivatives","SOLF0:USTF0",1755878712684,1.07822142,195.94,195.88,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878712885,0.1,196.0,195.89,7.54565902]
["bitfinex-derivatives","SOLF0:USTF0",1755878713084,25.5122,195.99,195.9,9.29470534]
["bitfinex-derivatives","SOLF0:USTF0",1755878713277,0.1,196.0,195.84,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878713278,0.1,196.0,195.91,9.29470534]
["bitfinex-derivatives","SOLF0:USTF0",1755878713482,0.1,196.0,195.92,4.59565902]
["bitfinex-derivatives","SOLF0:USTF0",1755878713786,25.611,196.0,195.93,9.26631284]
["bitfinex-derivatives","SOLF0:USTF0",1755878713986,25.611,196.0,195.94,9.26631284]
["bitfinex-derivatives","SOLF0:USTF0",1755878714186,25.611,196.0,195.95,4.57860507]
["bitfinex-derivatives","SOLF0:USTF0",1755878714376,25.611,196.0,195.96,4.57860507]
["bitfinex-derivatives","SOLF0:USTF0",1755878714575,25.5136,195.98,195.95,0.03836582]
["bitfinex-derivatives","SOLF0:USTF0",1755878714779,25.5136,195.98,195.68,255.5231]
["bitfinex-derivatives","SOLF0:USTF0",1755878714780,3.04,195.96,195.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878714977,3.04,195.96,195.83,9.25609423]
["bitfinex-derivatives","SOLF0:USTF0",1755878715188,25.5175,195.95,195.84,9.25609423]
["bitfinex-derivatives","SOLF0:USTF0",1755878715386,3.04,195.96,195.85,9.25609423]
["bitfinex-derivatives","SOLF0:USTF0",1755878715580,3.04,195.96,195.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878715581,25.5231,195.91,195.86,4.57289381]
["bitfinex-derivatives","SOLF0:USTF0",1755878715782,3.04,195.88,195.7,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878715981,3.04,195.88,195.71,4.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878716284,3.04,195.88,195.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878716484,3.04,195.88,195.74,4.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878716485,30.6398,195.83,195.74,4.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878716679,0.0357285,195.82,195.75,4.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878716879,0.0357285,195.82,195.76,14.22130341]
["bitfinex-derivatives","SOLF0:USTF0",1755878717180,12.58569379,195.99,195.8,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878717386,12.58569379,195.99,195.84,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878717387,25.5144,195.98,195.84,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878717592,25.5144,195.98,195.85,7.62560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878717890,25.5162,195.96,195.86,4.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878718092,25.5162,195.96,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878718093,25.5174,195.95,195.87,4.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878718291,25.5174,195.95,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878718292,25.52,195.93,195.88,4.67560962]
["bitfinex-derivatives","SOLF0:USTF0",1755878718485,9.54569379,195.97,195.89,0.03247251]
["bitfinex-derivatives","SOLF0:USTF0",1755878718682,25.5233,195.91,195.89,0.03247251]
["bitfinex-derivatives","SOLF0:USTF0",1755878718991,9.54569379,195.97,195.75,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755878718992,25.5284,195.87,195.75,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1755878719183,3.04,195.86,195.76,4.76229656]
["bitfinex-derivatives","SOLF0:USTF0",1755878719485,25.5251,195.89,195.77,4.76229656]
["bitfinex-derivatives","SOLF0:USTF0",1755878719680,35.06579379,195.93,195.78,4.76229656]
["bitfinex-derivatives","SOLF0:USTF0",1755878719681,3.04,195.92,195.78,4.76229656]
["bitfinex-derivatives","SOLF0:USTF0",1755878719879,3.04,195.92,195.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878719880,3.04,195.92,195.79,4.76229656]
["bitfinex-derivatives","SOLF0:USTF0",1755878720085,0.03395987,195.87,195.8,4.76229656]
["bitfinex-derivatives","SOLF0:USTF0",1755878720291,0.03395987,195.87,195.81,4.76229656]
["bitfinex-derivatives","SOLF0:USTF0",1755878720489,0.03395987,195.87,195.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878720690,0.03395987,195.87,195.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878720891,3.04,195.98,195.86,7.7035151]
["bitfinex-derivatives","SOLF0:USTF0",1755878721089,3.04,195.98,195.87,4.7535151]
["bitfinex-derivatives","SOLF0:USTF0",1755878721282,3.04,195.98,195.88,4.75247347]
["bitfinex-derivatives","SOLF0:USTF0",1755878721486,3.04,195.98,195.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878721487,3.04,195.98,195.89,4.75184764]
["bitfinex-derivatives","SOLF0:USTF0",1755878721687,3.04,195.98,195.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878721889,3.04,195.98,195.87,4.74618635]
["bitfinex-derivatives","SOLF0:USTF0",1755878722084,33.6562,195.98,195.9,0.03280831]
["bitfinex-derivatives","SOLF0:USTF0",1755878722389,28.5535,195.98,195.9,0.03280831]
["bitfinex-derivatives","SOLF0:USTF0",1755878722689,9.54569379,195.97,195.9,0.03280831]
["bitfinex-derivatives","SOLF0:USTF0",1755878722892,12.50569379,195.93,195.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1755878723194,9.54569379,195.92,195.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1755878723388,25.5265,195.88,195.82,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1755878723590,38.03219379,195.88,195.82,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878723891,28.4865,195.88,195.72,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878724095,0.03351876,195.87,195.73,4.74882931]
["bitfinex-derivatives","SOLF0:USTF0",1755878724397,5.106,195.85,195.72,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878724687,5.106,195.85,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878724688,0.03237467,195.82,195.73,4.7490549]
["bitfinex-derivatives","SOLF0:USTF0",1755878724890,0.03237467,195.82,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878724891,0.32,195.76,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878725088,0.32,195.76,195.63,4.75336424]
["bitfinex-derivatives","SOLF0:USTF0",1755878725394,25.5408,195.77,195.52,149.76569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878725395,0.32,195.67,195.52,149.76569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878725589,0.03272093,195.71,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878725783,25.87,195.7,195.55,4.75716445]
["bitfinex-derivatives","SOLF0:USTF0",1755878725997,25.87,195.7,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878725998,5.1113,195.65,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878726494,0.03356718,195.64,195.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878726793,0.03356718,195.64,195.52,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1755878726990,0.03356718,195.64,195.53,4.76089257]
["bitfinex-derivatives","SOLF0:USTF0",1755878727293,9.54569379,195.7,195.54,4.76089257]
["bitfinex-derivatives","SOLF0:USTF0",1755878727294,0.32,195.66,195.54,4.76089257]
["bitfinex-derivatives","SOLF0:USTF0",1755878727482,0.03684927,195.6,195.47,12.45569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878727687,0.03684927,195.6,195.48,4.76177073]
["bitfinex-derivatives","SOLF0:USTF0",1755878727993,0.32,195.66,195.51,12.45569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878728190,0.03502861,195.56,195.52,4.76177073]
["bitfinex-derivatives","SOLF0:USTF0",1755878728490,9.54569379,195.71,195.57,0.03585172]
["bitfinex-derivatives","SOLF0:USTF0",1755878728690,0.36,195.7,195.57,0.03585172]
["bitfinex-derivatives","SOLF0:USTF0",1755878728994,25.9153,195.66,195.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878729188,9.54569379,195.59,195.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878729385,9.90569379,195.58,195.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1755878729595,0.36,195.58,195.5,0.03527807]
["bitfinex-derivatives","SOLF0:USTF0",1755878729984,343.34,195.63,195.5,0.03527807]
["bitfinex-derivatives","SOLF0:USTF0",1755878730184,343.34,195.63,195.51,4.76179117]
["bitfinex-derivatives","SOLF0:USTF0",1755878730390,0.36,195.64,195.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878730589,0.36,195.64,195.52,4.76326085]
["bitfinex-derivatives","SOLF0:USTF0",1755878730785,0.36,195.64,195.55,0.03300355]
["bitfinex-derivatives","SOLF0:USTF0",1755878734695,141.52,195.7,195.55,0.03300355]
["bitfinex-derivatives","SOLF0:USTF0",1755878734890,141.52,195.7,195.56,4.7647985]
["bitfinex-derivatives","SOLF0:USTF0",1755878735090,141.52,195.7,195.53,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878735290,9.90569379,195.69,195.54,4.76605853]
["bitfinex-derivatives","SOLF0:USTF0",1755878735591,0.36,195.68,195.61,0.0379856]
["bitfinex-derivatives","SOLF0:USTF0",1755878735990,0.36,195.68,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878736190,0.36,195.68,195.56,4.76813579]
["bitfinex-derivatives","SOLF0:USTF0",1755878736392,0.36,195.68,195.49,12.45569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878736393,0.36,195.68,195.63,0.03720992]
["bitfinex-derivatives","SOLF0:USTF0",1755878736696,0.36,195.7,195.63,0.03720992]
["bitfinex-derivatives","SOLF0:USTF0",1755878736897,141.6,195.7,195.51,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878737092,141.6,195.7,195.65,0.03328022]
["bitfinex-derivatives","SOLF0:USTF0",1755878737093,141.22,195.7,195.65,0.03328022]
["bitfinex-derivatives","SOLF0:USTF0",1755878737490,0.36,195.73,195.55,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878737687,0.36,195.73,195.66,0.03224376]
["bitfinex-derivatives","SOLF0:USTF0",1755878738086,0.36,195.73,195.55,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878738296,0.36,195.73,195.56,4.77148695]
["bitfinex-derivatives","SOLF0:USTF0",1755878738498,0.32,195.73,195.57,4.77148695]
["bitfinex-derivatives","SOLF0:USTF0",1755878738694,0.32,195.73,195.58,4.77148695]
["bitfinex-derivatives","SOLF0:USTF0",1755878738888,141.18,195.74,195.45,166.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755878738889,0.35688857,195.66,195.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878739097,0.35688857,195.66,195.51,4.77408828]
["bitfinex-derivatives","SOLF0:USTF0",1755878739298,0.32,195.66,195.52,14.31978207]
["bitfinex-derivatives","SOLF0:USTF0",1755878739599,141.12,195.72,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878739786,0.03540815,195.61,195.58,4.77479578]
["bitfinex-derivatives","SOLF0:USTF0",1755878739993,0.32,195.73,195.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878740188,0.32,195.73,195.63,0.03589071]
["bitfinex-derivatives","SOLF0:USTF0",1755878740895,343.34,195.75,195.64,4.78091156]
["bitfinex-derivatives","SOLF0:USTF0",1755878741198,343.34,195.75,195.65,4.78046136]
["bitfinex-derivatives","SOLF0:USTF0",1755878741394,141.48,195.79,195.66,4.78046136]
["bitfinex-derivatives","SOLF0:USTF0",1755878741598,141.48,195.79,195.68,0.0356935]
["bitfinex-derivatives","SOLF0:USTF0",1755878742399,0.36,195.84,195.69,4.78472465]
["bitfinex-derivatives","SOLF0:USTF0",1755878742601,0.36,195.84,195.7,4.78472465]
["bitfinex-derivatives","SOLF0:USTF0",1755878742801,0.36,195.84,195.71,4.78472465]
["bitfinex-derivatives","SOLF0:USTF0",1755878743004,0.36,195.84,195.72,4.78359987]
["bitfinex-derivatives","SOLF0:USTF0",1755878743202,0.36,195.84,195.68,12.45569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878743203,0.36,195.84,195.75,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1755878744400,141.02,195.87,195.76,4.7881474]
["bitfinex-derivatives","SOLF0:USTF0",1755878744599,141.02,195.87,195.75,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1755878744600,343.56,195.88,195.75,0.03373824]
["bitfinex-derivatives","SOLF0:USTF0",1755878744798,0.36,195.89,195.76,4.78808161]
["bitfinex-derivatives","SOLF0:USTF0",1755878745004,0.36,195.89,195.77,4.78808161]
["bitfinex-derivatives","SOLF0:USTF0",1755878745195,0.36,195.89,195.8,0.03803096]
["bitfinex-derivatives","SOLF0:USTF0",1755878745597,9.54569379,195.88,195.8,0.03803096]
["bitfinex-derivatives","SOLF0:USTF0",1755878745802,0.36,195.87,195.8,0.03803096]
["bitfinex-derivatives","SOLF0:USTF0",1755878745999,5.1058,195.86,195.8,0.03803096]
["bitfinex-derivatives","SOLF0:USTF0",1755878746608,5.1058,195.86,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878746609,0.36,195.83,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878746801,0.36,195.83,195.71,4.79748618]
["bitfinex-derivatives","SOLF0:USTF0",1755878747106,140.94,195.82,195.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878747305,0.32,195.81,195.64,4.79813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878747504,141.22,195.81,195.65,4.79813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878747703,141.22,195.81,195.66,4.79813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878747903,141.22,195.81,195.67,4.79813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878747904,0.03625541,195.75,195.67,4.79813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878748203,0.03625541,195.75,195.68,7.70813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878748402,0.03625541,195.75,195.69,4.79813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878748601,0.32,195.84,195.7,4.79813323]
["bitfinex-derivatives","SOLF0:USTF0",1755878748801,0.32,195.84,195.71,4.83391223]
["bitfinex-derivatives","SOLF0:USTF0",1755878749005,0.32,195.84,195.65,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878749006,0.03309007,195.74,195.72,4.83391223]
["bitfinex-derivatives","SOLF0:USTF0",1755878749302,0.32,195.84,195.73,4.84108205]
["bitfinex-derivatives","SOLF0:USTF0",1755878749503,0.32,195.84,195.74,4.84108205]
["bitfinex-derivatives","SOLF0:USTF0",1755878749701,0.03770051,195.75,195.69,12.45569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878750004,0.32,195.84,195.7,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878750195,0.32,195.84,195.71,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878750196,0.03353658,195.74,195.71,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878750396,0.03353658,195.74,195.72,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878750601,0.32,195.84,195.73,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878750602,5.1069,195.82,195.73,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878750806,0.03802701,195.75,195.74,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878751105,0.35802701,195.75,195.74,4.84235153]
["bitfinex-derivatives","SOLF0:USTF0",1755878751308,0.84,195.75,195.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755878751506,0.32,195.75,195.63,4.86283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878751707,0.32,195.75,195.64,4.86283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878751999,0.32,195.75,195.65,4.86283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878752200,0.03272087,195.71,195.66,7.77283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878752506,0.03272087,195.71,195.67,4.86283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878752708,0.03272087,195.71,195.68,4.86283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878752903,0.03272087,195.71,195.69,4.86283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878753099,0.03272087,195.71,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878753100,0.26272087,195.71,195.7,4.86283575]
["bitfinex-derivatives","SOLF0:USTF0",1755878753607,0.26272087,195.71,195.7,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878753801,0.78272087,195.71,195.55,12.37569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878754109,0.78272087,195.71,195.56,1.80290016]
["bitfinex-derivatives","SOLF0:USTF0",1755878754110,0.26272087,195.71,195.56,1.80290016]
["bitfinex-derivatives","SOLF0:USTF0",1755878754302,0.23,195.71,195.55,12.37569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878754509,0.03646681,195.65,195.56,1.80395257]
["bitfinex-derivatives","SOLF0:USTF0",1755878754803,0.03646681,195.65,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878755404,0.03646681,195.65,195.56,1.80449665]
["bitfinex-derivatives","SOLF0:USTF0",1755878755610,0.03646681,195.65,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878755808,0.03646681,195.65,195.56,1.80466735]
["bitfinex-derivatives","SOLF0:USTF0",1755878756000,0.03646681,195.65,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878756200,0.03646681,195.65,195.56,1.80489962]
["bitfinex-derivatives","SOLF0:USTF0",1755878756405,0.03646681,195.65,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878756710,0.03646681,195.65,195.57,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878757310,0.03646681,195.65,195.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878757510,0.03646681,195.65,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878757910,9.54569379,195.8,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878757911,0.03,195.8,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878758312,0.03,195.8,195.65,1.80574129]
["bitfinex-derivatives","SOLF0:USTF0",1755878758509,0.03,195.8,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878758707,5.1084,195.76,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878759108,5.1084,195.76,195.68,0.03440112]
["bitfinex-derivatives","SOLF0:USTF0",1755878759614,166.5668,195.8,195.68,0.03440112]
["bitfinex-derivatives","SOLF0:USTF0",1755878760017,166.5668,195.8,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878760214,5.1376,195.8,195.65,1.80677824]
["bitfinex-derivatives","SOLF0:USTF0",1755878760412,140.85,195.8,195.72,0.0378203]
["bitfinex-derivatives","SOLF0:USTF0",1755878760613,140.82,195.8,195.72,0.0378203]
["bitfinex-derivatives","SOLF0:USTF0",1755878760818,5.1051,195.89,195.73,4.63480665]
["bitfinex-derivatives","SOLF0:USTF0",1755878761014,5.1051,195.89,195.72,9.58351409]
["bitfinex-derivatives","SOLF0:USTF0",1755878761015,0.03,195.9,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878761220,0.03,195.9,195.76,11.35050044]
["bitfinex-derivatives","SOLF0:USTF0",1755878761419,0.03,195.9,195.76,9.54569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878761628,140.87,195.92,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878762011,5.1047,195.9,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878762210,140.87,195.92,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878762417,25.525,195.9,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878763015,0.03,195.87,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878763216,0.03,195.83,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878763818,5.1063,195.84,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878764021,35.07209379,195.88,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878764022,9.54569379,195.88,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878764316,140.91,195.89,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878764516,35.07199379,195.88,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878764719,0.03,195.87,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878766618,9.57569379,195.87,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878766818,30.6383,195.84,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878767024,0.03,195.82,195.81,0.03549431]
["bitfinex-derivatives","SOLF0:USTF0",1755878767925,26.0841,195.82,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878768120,25.5641,195.82,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878768920,140.86,195.81,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878769130,0.03756211,195.78,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878770819,0.03756211,195.78,195.71,1.81268364]
["bitfinex-derivatives","SOLF0:USTF0",1755878771026,0.03756211,195.78,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878772524,0.03756211,195.78,195.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878773127,140.32,195.89,195.73,1.81158633]
["bitfinex-derivatives","SOLF0:USTF0",1755878773327,140.32,195.89,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878773626,5.1058,195.86,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878773822,0.07,195.86,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878774020,5.1068,195.82,195.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878774225,0.07,195.86,195.68,12.37569379]
["bitfinex-derivatives","SOLF0:USTF0",1755878774422,0.07,195.82,195.79,0.03677281]
["bitfinex-derivatives","SOLF0:USTF0",1755878774619,9.54569379,195.84,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878774823,5.1081,195.77,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878775025,0.07,195.83,195.79,0.03387691]
["bitfinex-derivatives","SOLF0:USTF0",1755878775228,0.07,195.81,195.79,0.03387691]
["bitfinex-derivatives","SOLF0:USTF0",1755878775524,0.07,195.81,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878775525,5.1078,195.78,195.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878775828,0.07,195.81,195.69,1.81542268]
["bitfinex-derivatives","SOLF0:USTF0",1755878776020,35.07589379,195.85,195.71,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1755878776021,25.532,195.84,195.71,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1755878776224,165.7702,195.85,195.71,0.03487025]
["bitfinex-derivatives","SOLF0:USTF0",1755878776423,165.7702,195.85,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878776630,165.7702,195.85,195.71,1.81592781]
["bitfinex-derivatives","SOLF0:USTF0",1755878776926,5.1063,195.84,195.76,0.03636785]
["bitfinex-derivatives","SOLF0:USTF0",1755878777225,0.07,195.86,195.77,4.64788836]
["bitfinex-derivatives","SOLF0:USTF0",1755878777526,140.25,195.86,195.78,4.64788836]
["bitfinex-derivatives","SOLF0:USTF0",1755878777730,25.5306,195.85,195.79,4.64788836]
["bitfinex-derivatives","SOLF0:USTF0",1755878778031,25.5306,195.85,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878778232,5.1078,195.79,195.71,4.64833024]
["bitfinex-derivatives","SOLF0:USTF0",1755878778426,0.07,195.82,195.72,4.64833024]
["bitfinex-derivatives","SOLF0:USTF0",1755878778620,0.07,195.82,195.76,0.03551756]
["bitfinex-derivatives","SOLF0:USTF0",1755878778820,140.02,195.82,195.77,4.64833024]
["bitfinex-derivatives","SOLF0:USTF0",1755878779021,0.07,195.86,195.76,0.03551756]
["bitfinex-derivatives","SOLF0:USTF0",1755878779227,5.1068,195.82,195.77,7.48094443]
["bitfinex-derivatives","SOLF0:USTF0",1755878779425,5.1068,195.82,195.78,4.65094443]
["bitfinex-derivatives","SOLF0:USTF0",1755878779630,5.1068,195.82,195.79,4.65094443]
["bitfinex-derivatives","SOLF0:USTF0",1755878779828,0.07,195.81,195.8,4.65094443]
["bitfinex-derivatives","SOLF0:USTF0",1755878780025,5.1061,195.85,195.8,4.65094443]
["bitfinex-derivatives","SOLF0:USTF0",1755878780330,0.07,195.85,195.81,4.65094443]
["bitfinex-derivatives","SOLF0:USTF0",1755878780530,0.07,195.85,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878780725,0.07,195.85,195.8,4.65291012]
["bitfinex-derivatives","SOLF0:USTF0",1755878780932,0.07,195.85,195.81,4.65291012]
["bitfinex-derivatives","SOLF0:USTF0",1755878781129,165.5701,195.86,195.82,4.65240037]
["bitfinex-derivatives","SOLF0:USTF0",1755878781332,0.07,195.85,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878781526,165.5701,195.86,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878781527,5.107,195.82,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878781828,0.07,195.8,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878782029,5.1773,195.8,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878782222,25.6001,195.86,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878782426,139.98,195.85,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878782925,25.5316,195.84,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878783126,139.98,195.85,195.79,0.03265371]
["bitfinex-derivatives","SOLF0:USTF0",1755878783429,139.98,195.85,195.8,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1755878783631,5.1069,195.82,195.8,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755878783829,5.1069,195.82,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878783830,25.5342,195.82,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878784035,9.54569379,195.75,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878784234,140.08,195.74,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878784532,9.54569379,195.75,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878784533,140.2,195.73,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878784735,5.1089,195.74,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878784930,140.18,195.75,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878785135,0.03578081,195.72,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878785633,359.096451,195.83,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878785634,140.16,195.82,195.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878785931,0.03,195.81,195.72,4.61212116]
["bitfinex-derivatives","SOLF0:USTF0",1755878786132,343.32,195.83,195.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878786328,343.32,195.83,195.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878786329,483.72,195.83,195.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878786529,25.5599,195.86,195.72,6.41734825]
["bitfinex-derivatives","SOLF0:USTF0",1755878786839,25.5599,195.86,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878786840,140.44,195.85,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878787135,140.44,195.85,195.75,4.64532299]
["bitfinex-derivatives","SOLF0:USTF0",1755878787435,35.08099379,195.82,195.75,0.03436331]
["bitfinex-derivatives","SOLF0:USTF0",1755878787639,25.5355,195.81,195.75,0.03436331]
["bitfinex-derivatives","SOLF0:USTF0",1755878787933,25.5353,195.82,195.75,0.03436331]
["bitfinex-derivatives","SOLF0:USTF0",1755878788237,140.5,195.81,195.76,4.60561703]
["bitfinex-derivatives","SOLF0:USTF0",1755878788433,140.5,195.81,195.75,0.03436331]
["bitfinex-derivatives","SOLF0:USTF0",1755878788627,140.5,195.81,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878788827,140.5,195.81,195.74,4.59929095]
["bitfinex-derivatives","SOLF0:USTF0",1755878789027,0.03,195.84,195.76,0.03434472]
["bitfinex-derivatives","SOLF0:USTF0",1755878789028,25.5616,195.84,195.76,0.03434472]
["bitfinex-derivatives","SOLF0:USTF0",1755878789230,140.52,195.81,195.77,4.59929095]
["bitfinex-derivatives","SOLF0:USTF0",1755878789430,25.5262,195.88,195.76,0.03434472]
["bitfinex-derivatives","SOLF0:USTF0",1755878789431,5.1062,195.85,195.76,0.03434472]
["bitfinex-derivatives","SOLF0:USTF0",1755878789640,25.5288,195.86,195.77,4.59621297]
["bitfinex-derivatives","SOLF0:USTF0",1755878789932,5.1074,195.8,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878790138,0.03,195.85,195.8,0.03924972]
["bitfinex-derivatives","SOLF0:USTF0",1755878790335,25.5288,195.86,195.8,0.03924972]
["bitfinex-derivatives","SOLF0:USTF0",1755878790536,25.5288,195.86,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878790537,145.5259,195.86,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878790734,140.42,195.86,195.79,4.59199721]
["bitfinex-derivatives","SOLF0:USTF0",1755878790929,25.5525,195.91,195.81,0.03428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878791136,165.9638,195.9,195.81,0.03428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878791334,149.98569379,195.9,195.81,0.03428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878791540,5.1065,195.83,195.81,0.03428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878792830,5.1059,195.86,195.81,0.03428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878793037,5.1059,195.86,195.81,2.76428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878793432,0.03,195.88,195.81,0.03428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878793637,5.1066,195.83,195.81,0.03428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878793836,145.6166,195.83,195.81,20.35428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878794037,145.5866,195.83,195.81,20.35428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878794237,5.1066,195.83,195.81,20.35428823]
["bitfinex-derivatives","SOLF0:USTF0",1755878794435,145.6066,195.83,195.81,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1755878794733,0.03,195.82,195.81,8.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878794939,0.03,195.82,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878794940,25.5375,195.8,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878795137,25.5359,195.81,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878795436,140.5,195.83,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878795437,140.4,195.83,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878796036,5.1075,195.8,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878796239,25.5341,195.82,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878796443,140.34,195.81,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878796641,140.34,195.81,195.74,7.32853005]
["bitfinex-derivatives","SOLF0:USTF0",1755878796939,140.46,195.89,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878797239,140.46,195.89,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878797637,0.03,195.87,195.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878797836,0.03,195.87,195.74,4.59727974]
["bitfinex-derivatives","SOLF0:USTF0",1755878798036,0.03,195.87,195.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878798342,0.03,195.87,195.74,4.5979621]
["bitfinex-derivatives","SOLF0:USTF0",1755878798537,0.03,195.87,195.75,4.5979621]
["bitfinex-derivatives","SOLF0:USTF0",1755878798741,0.03,195.87,195.76,4.59837707]
["bitfinex-derivatives","SOLF0:USTF0",1755878798932,0.03,195.87,195.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878798933,140.46,195.86,195.77,7.32771109]
["bitfinex-derivatives","SOLF0:USTF0",1755878799234,140.46,195.86,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878799438,5.1065,195.83,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878799833,25.5305,195.85,195.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1755878800039,166.0186,195.86,195.74,4.60338622]
["bitfinex-derivatives","SOLF0:USTF0",1755878800238,25.5339,195.83,195.75,4.60828434]
["bitfinex-derivatives","SOLF0:USTF0",1755878800435,140.38,195.86,195.76,4.6077422]
["bitfinex-derivatives","SOLF0:USTF0",1755878800639,140.38,195.86,195.77,7.3377422]
["bitfinex-derivatives","SOLF0:USTF0",1755878800840,140.38,195.86,195.78,4.6077422]
["bitfinex-derivatives","SOLF0:USTF0",1755878801137,140.38,195.86,195.79,4.6077422]
["bitfinex-derivatives","SOLF0:USTF0",1755878801337,140.38,195.86,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878801544,140.38,195.86,195.78,4.60745807]
["bitfinex-derivatives","SOLF0:USTF0",1755878801744,140.38,195.86,195.79,4.60745807]
["bitfinex-derivatives","SOLF0:USTF0",1755878802039,140.38,195.86,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878802344,5.1065,195.84,195.78,4.6072218]
["bitfinex-derivatives","SOLF0:USTF0",1755878802643,5.1065,195.84,195.79,4.6072218]
["bitfinex-derivatives","SOLF0:USTF0",1755878802838,5.1065,195.84,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878803234,145.4857,195.86,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878803735,25.551,195.92,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878803736,5.562951,195.91,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878803940,140.1,195.91,195.78,1.80756126]
["bitfinex-derivatives","SOLF0:USTF0",1755878804242,140.1,195.91,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878804443,5.1047,195.9,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878804739,483.4,195.93,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878805143,5.1047,195.9,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878805442,5.562951,195.97,195.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878805636,140.02,195.96,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878805833,25.6118,196.0,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878806035,25.6118,196.0,195.88,1.80657882]
["bitfinex-derivatives","SOLF0:USTF0",1755878806036,0.1,196.0,195.88,1.80657882]
["bitfinex-derivatives","SOLF0:USTF0",1755878806343,0.1,196.0,195.89,6.59416703]
["bitfinex-derivatives","SOLF0:USTF0",1755878806544,25.5118,195.99,195.9,6.59416703]
["bitfinex-derivatives","SOLF0:USTF0",1755878806735,25.5118,195.99,195.91,6.59416703]
["bitfinex-derivatives","SOLF0:USTF0",1755878806939,25.5118,195.99,195.92,6.59416703]
["bitfinex-derivatives","SOLF0:USTF0",1755878807138,25.5118,195.99,195.93,6.59416703]
["bitfinex-derivatives","SOLF0:USTF0",1755878807339,25.5118,195.99,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878807340,0.03,195.98,195.94,4.78758821]
["bitfinex-derivatives","SOLF0:USTF0",1755878807542,5.1031,195.96,195.95,4.78758821]
["bitfinex-derivatives","SOLF0:USTF0",1755878807943,5.1031,195.96,195.95,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878807944,5.1331,195.96,195.95,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878808144,5.1052,195.89,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878808343,25.52,195.93,195.82,1.7690616]
["bitfinex-derivatives","SOLF0:USTF0",1755878808546,9.49363178,195.91,195.83,1.7690616]
["bitfinex-derivatives","SOLF0:USTF0",1755878808737,9.49363178,195.91,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878808943,5.1061,195.85,195.76,1.77033822]
["bitfinex-derivatives","SOLF0:USTF0",1755878809146,5.1061,195.85,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878809354,25.5263,195.88,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878809355,139.82,195.88,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878809663,139.85,195.88,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878810149,5.106,195.86,195.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878810451,165.28,195.93,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878810846,139.82,195.92,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878811047,5.105,195.89,195.77,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1755878811546,25.5216,195.92,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878811547,165.2216,195.92,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878811847,5.1054,195.88,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878812351,25.5216,195.92,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878812753,25.5226,195.91,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755878813054,25.5226,195.91,195.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1755878813055,25.5259,195.88,195.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1755878813256,25.5281,195.87,195.73,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1755878813649,5.1064,195.84,195.73,16.219]
["bitfinex-derivatives","SOLF0:USTF0",1755878813852,5.1064,195.84,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878814051,0.06,195.9,195.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878814250,0.06,195.9,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878814450,25.5226,195.91,195.78,9.49363178]
["bitfinex-derivatives","SOLF0:USTF0",1755878814654,139.5,195.92,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878814950,5.1049,195.9,195.79,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755878815145,165.0207,195.92,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878815552,25.5207,195.92,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878816347,5.105,195.89,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878816755,25.5207,195.92,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878817456,25.5207,195.92,195.79,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1755878817457,25.5224,195.91,195.79,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1755878817653,25.5207,195.92,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878818054,25.5207,195.92,195.79,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755878818055,5.1052,195.88,195.79,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755878818357,25.5207,195.92,195.79,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755878818556,25.5769,195.95,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878818757,5.1046,195.9,195.8,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755878818961,25.5169,195.95,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878819659,139.36,196.0,195.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878820056,5.1043,195.92,195.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878820249,25.5155,195.96,195.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878820250,0.06,195.95,195.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878820655,25.5183,195.94,195.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878820851,0.06,195.95,195.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878821056,0.06,195.95,195.78,9.49363178]
["bitfinex-derivatives","SOLF0:USTF0",1755878821057,5.1033,195.95,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755878821257,0.06,195.97,195.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878821851,5.1031,195.96,195.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878822059,0.06,195.97,195.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878822556,0.1,196.0,195.86,9.49363178]
["bitfinex-derivatives","SOLF0:USTF0",1755878822763,0.1,196.0,195.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878822764,0.06,195.99,195.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878823057,0.1,196.0,195.86,9.49363178]
["bitfinex-derivatives","SOLF0:USTF0",1755878823257,0.06,196.12,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878823558,0.06,196.12,195.96,4.77758744]
["bitfinex-derivatives","SOLF0:USTF0",1755878823559,0.16,196.1,195.96,4.77758744]
["bitfinex-derivatives","SOLF0:USTF0",1755878823765,25.499,196.09,195.97,4.77758744]
["bitfinex-derivatives","SOLF0:USTF0",1755878823964,25.499,196.09,195.98,4.77758744]
["bitfinex-derivatives","SOLF0:USTF0",1755878824151,5.1007,196.05,195.99,4.77758744]
["bitfinex-derivatives","SOLF0:USTF0",1755878824455,25.659,196.09,195.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878824773,25.659,196.09,195.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878824774,0.16,196.04,195.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878825569,0.16,196.04,195.86,25.5285]
["bitfinex-derivatives","SOLF0:USTF0",1755878825570,164.919,196.09,195.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878825958,25.4999,196.08,195.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878826163,25.5,196.08,195.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878826358,25.5037,196.06,195.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878826561,25.659,196.09,195.93,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878826763,25.5,196.08,195.94,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878826964,5.1013,196.03,195.95,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878827264,5.1013,196.03,195.96,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878827459,5.1006,196.06,195.97,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878827657,5.1006,196.06,195.98,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878827861,25.5,196.08,195.99,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878828164,25.5,196.08,196.0,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878828165,5.1015,196.02,196.0,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878828361,25.6612,196.07,196.01,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878828558,25.499,196.09,196.02,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878828753,0.16,196.12,196.03,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878828958,0.16,196.12,196.04,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878829161,0.16,196.12,196.05,4.87118326]
["bitfinex-derivatives","SOLF0:USTF0",1755878829464,25.6547,196.12,195.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878829658,25.6547,196.12,195.9,25.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755878829659,5.101,196.04,195.99,4.86678997]
["bitfinex-derivatives","SOLF0:USTF0",1755878829864,5.261,196.04,196.0,4.86678997]
["bitfinex-derivatives","SOLF0:USTF0",1755878830061,5.261,196.04,196.01,4.86678997]
["bitfinex-derivatives","SOLF0:USTF0",1755878830364,5.261,196.04,196.02,4.86951878]
["bitfinex-derivatives","SOLF0:USTF0",1755878830561,5.1004,196.07,196.03,4.86951878]
["bitfinex-derivatives","SOLF0:USTF0",1755878830759,5.1004,196.07,195.89,25.5244]
["bitfinex-derivatives","SOLF0:USTF0",1755878830760,5.1004,196.07,196.04,4.86951878]
["bitfinex-derivatives","SOLF0:USTF0",1755878830959,5.1004,196.07,196.05,4.86951878]
["bitfinex-derivatives","SOLF0:USTF0",1755878831162,5.2604,196.07,196.06,4.86951878]
["bitfinex-derivatives","SOLF0:USTF0",1755878831563,5.101,196.05,195.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878831959,5.83286447,196.1,195.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878832264,164.7747,196.12,195.97,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878832462,5.1001,196.08,195.97,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878832664,0.16,196.12,195.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878833062,5.1002,196.07,195.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878833360,0.16,196.12,195.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878833559,5.83286447,196.11,195.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878833961,5.83286447,196.11,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878834365,5.83286447,196.1,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878834567,5.1,196.08,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878834960,25.4973,196.1,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878835156,31.33016447,196.1,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878835361,5.1007,196.06,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878835566,5.83286447,196.11,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878836163,0.16,196.12,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878836363,5.99286447,196.12,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878836564,5.1004,196.07,195.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1755878836765,5.1004,196.07,195.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878836959,139.26,196.12,195.98,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878836960,0.16,196.12,195.98,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878837460,5.1,196.08,195.98,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878837666,25.6548,196.12,195.98,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878837969,5.0997,196.1,196.01,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878838278,5.0997,196.1,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755878838279,0.16,196.21,196.09,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878838964,5.0976,196.18,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878839164,25.483,196.21,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878839364,0.16,196.13,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878839563,5.0999,196.09,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878839773,144.89286447,196.17,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878839970,31.32106447,196.17,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878840167,5.0994,196.1,196.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878840563,5.0994,196.1,196.0,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878840564,0.16,196.21,196.09,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878840971,0.16,196.21,196.11,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878841168,42.506,196.27,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878841368,42.506,196.27,196.15,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878841570,0.16,196.23,196.15,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878841867,5.096,196.24,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878842066,17.03,196.27,196.18,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878842267,17.03,196.27,196.09,25.4985]
["bitfinex-derivatives","SOLF0:USTF0",1755878842268,17.03,196.27,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755878842464,17.03,196.27,196.19,8.54286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878842671,14.04,196.27,196.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878842968,9.7281486,196.37,196.19,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755878842969,4.4756486,196.37,196.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878843162,4.4756486,196.37,196.05,597.7962]
["bitfinex-derivatives","SOLF0:USTF0",1755878843163,5.0935,196.33,196.2,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878843360,5.0935,196.33,196.08,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878843361,2.75,196.32,196.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878843565,2.75,196.32,196.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878843771,2.75,196.32,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878843969,2.75,196.32,196.19,8.60286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878844175,2.75,196.32,196.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878844365,0.03757796,196.27,196.15,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878844562,0.03757796,196.27,196.18,8.60286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878844765,2.75,196.32,196.19,4.55504558]
["bitfinex-derivatives","SOLF0:USTF0",1755878844973,2.75,196.32,196.18,8.60286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878844974,28.22,196.32,196.2,4.55504558]
["bitfinex-derivatives","SOLF0:USTF0",1755878845169,0.03296406,196.24,196.21,4.55504558]
["bitfinex-derivatives","SOLF0:USTF0",1755878845363,0.03296406,196.24,196.22,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878845566,39.82,196.33,196.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878845763,39.82,196.33,196.28,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878845969,39.82,196.33,196.29,4.55369815]
["bitfinex-derivatives","SOLF0:USTF0",1755878846170,39.82,196.33,196.31,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878846372,39.82,196.33,196.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878846571,4.4756486,196.37,196.23,25.4801]
["bitfinex-derivatives","SOLF0:USTF0",1755878846572,4.4756486,196.37,196.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878847073,4.4756486,196.37,196.31,0.03453564]
["bitfinex-derivatives","SOLF0:USTF0",1755878847263,4.4756486,196.37,196.31,2.80453564]
["bitfinex-derivatives","SOLF0:USTF0",1755878847469,4.4756486,196.37,196.31,0.03453564]
["bitfinex-derivatives","SOLF0:USTF0",1755878848067,4.4756486,196.37,196.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878848267,343.64649998,196.49,196.36,8.60286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878848468,2.75,196.5,196.39,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878848667,2.75,196.5,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878848874,2.75,196.5,196.37,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878849064,25.4368,196.57,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878849270,19.13,196.55,196.44,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878849562,19.13,196.55,196.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878849761,19.13,196.55,196.41,0.03812469]
["bitfinex-derivatives","SOLF0:USTF0",1755878849762,19.13,196.55,196.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878850370,19.13,196.55,196.47,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1755878850772,10.34,196.55,196.47,0.03835314]
["bitfinex-derivatives","SOLF0:USTF0",1755878850975,8.102,196.55,196.48,5.01296171]
["bitfinex-derivatives","SOLF0:USTF0",1755878851269,8.102,196.55,196.49,0.03913181]
["bitfinex-derivatives","SOLF0:USTF0",1755878851468,19.9,196.58,196.54,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878851670,19.9,196.58,196.56,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878851876,19.9,196.58,196.57,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878852169,19.9,196.58,196.55,0.03606514]
["bitfinex-derivatives","SOLF0:USTF0",1755878852377,19.9,196.58,196.57,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878852669,19.9,196.58,196.55,0.03606514]
["bitfinex-derivatives","SOLF0:USTF0",1755878853073,25.4367,196.57,196.23,4.15824529]
["bitfinex-derivatives","SOLF0:USTF0",1755878853265,19.9,196.58,196.3,157.9112348]
["bitfinex-derivatives","SOLF0:USTF0",1755878853468,7.8375,196.56,196.41,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878853767,2.75,196.56,196.33,25.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755878853968,2.75,196.56,196.43,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878854167,2.75,196.56,196.5,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878854480,0.00132848,196.46,196.2,4.15824529]
["bitfinex-derivatives","SOLF0:USTF0",1755878854673,0.00132848,196.46,196.36,25.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755878854869,19.9,196.58,196.45,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878855073,19.9,196.58,196.53,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878855271,2.75,196.74,196.57,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878855573,23.56,196.71,196.62,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878855969,23.56,196.71,196.68,5.83286447]
["bitfinex-derivatives","SOLF0:USTF0",1755878856173,23.56,196.71,196.53,25.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755878856376,23.56,196.71,196.65,0.0360564]
["bitfinex-derivatives","SOLF0:USTF0",1755878856877,23.56,196.71,196.61,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878857169,23.56,196.71,196.66,0.0382132]
["bitfinex-derivatives","SOLF0:USTF0",1755878857372,25.4213,196.69,196.55,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878857567,0.03464687,196.68,196.49,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1755878857773,0.03464687,196.68,196.41,25.457]
["bitfinex-derivatives","SOLF0:USTF0",1755878857774,2.75,196.6,196.41,25.457]
["bitfinex-derivatives","SOLF0:USTF0",1755878857972,2.75,196.6,196.45,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878858172,2.75,196.6,196.39,25.459]
["bitfinex-derivatives","SOLF0:USTF0",1755878858173,45.954,196.59,196.39,25.459]
["bitfinex-derivatives","SOLF0:USTF0",1755878858370,45.954,196.59,196.37,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1755878858371,20.52,196.59,196.53,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878858569,0.03883637,196.54,196.37,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1755878858872,23.56,196.71,196.53,34.85340762]
["bitfinex-derivatives","SOLF0:USTF0",1755878859077,23.56,196.71,196.56,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878859377,17.25508661,196.71,196.6,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878859577,17.25508661,196.71,196.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878859876,17.25508661,196.71,196.61,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878860078,17.25508661,196.71,196.6,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878860268,17.25508661,196.71,196.64,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878860474,17.25508661,196.71,196.61,0.03498859]
["bitfinex-derivatives","SOLF0:USTF0",1755878860767,17.25508661,196.71,196.57,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878860967,2.75,196.68,196.52,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878861173,2.75,196.68,196.51,498.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878861174,5.0853,196.65,196.51,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878861374,5.0853,196.65,196.49,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878861375,2.75,196.68,196.53,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878861570,2.75,196.68,196.45,25.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755878861571,2.75,196.68,196.57,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878861770,17.25508661,196.71,196.46,0.23955]
["bitfinex-derivatives","SOLF0:USTF0",1755878861771,17.25508661,196.71,196.6,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878861967,20.9,196.69,196.61,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878862168,2.75,196.68,196.55,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878862370,2.75,196.68,196.46,0.23955]
["bitfinex-derivatives","SOLF0:USTF0",1755878862577,2.75,196.64,196.48,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878862775,7.8356,196.64,196.48,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878863074,0.03383932,196.59,196.52,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878863277,0.03383932,196.59,196.56,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878863470,20.9,196.69,196.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878863673,20.9,196.69,196.51,25.4447]
["bitfinex-derivatives","SOLF0:USTF0",1755878863674,20.9,196.69,196.6,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878864280,20.9,196.69,196.56,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878864576,20.9,196.69,196.61,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878864776,20.9,196.69,196.63,0.03855941]
["bitfinex-derivatives","SOLF0:USTF0",1755878865278,20.9,196.69,196.64,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878865577,17.25508661,196.71,196.68,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878865778,17.25508661,196.71,196.68,34.83440762]
["bitfinex-derivatives","SOLF0:USTF0",1755878865779,5.297e-05,196.71,196.68,34.83440762]
["bitfinex-derivatives","SOLF0:USTF0",1755878865986,1.07822142,196.81,196.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755878866274,1.07822142,196.81,196.69,25.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755878866480,1.07822142,196.81,196.72,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878866980,1.07822142,196.81,196.71,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878867281,2.75,196.96,196.81,25.406]
["bitfinex-derivatives","SOLF0:USTF0",1755878867478,2.75,196.96,196.75,0.03671295]
["bitfinex-derivatives","SOLF0:USTF0",1755878867479,9.35e-05,196.95,196.87,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878867678,9.35e-05,196.95,196.84,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878867679,2.75,197.12,196.96,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755878867873,2.75,197.12,196.95,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878868078,299.12,197.0,196.88,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878868378,2.75,196.98,196.96,0.03602425]
["bitfinex-derivatives","SOLF0:USTF0",1755878868575,2.75,196.97,196.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878868775,2.75,196.97,196.85,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878869080,299.12,197.0,196.85,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878869281,21.86,196.97,196.85,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878869581,21.86,196.97,196.84,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878869778,0.03804894,196.93,196.89,0.0390555]
["bitfinex-derivatives","SOLF0:USTF0",1755878870280,21.86,196.97,196.92,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878870486,21.86,196.97,196.89,0.0390555]
["bitfinex-derivatives","SOLF0:USTF0",1755878870684,21.86,196.97,196.76,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1755878870685,2.75,196.96,196.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755878870885,2.75,196.96,196.79,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878871076,2.75,196.96,196.83,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878871283,2.75,196.96,196.81,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878871477,2.75,196.96,196.73,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1755878871478,21.86,196.97,196.86,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755878871881,21.86,196.97,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755878872087,21.86,196.97,196.92,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878872488,21.86,196.97,196.86,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878872489,21.86,196.97,196.9,0.0323699]
["bitfinex-derivatives","SOLF0:USTF0",1755878872788,21.86,196.97,196.9,62.0323699]
["bitfinex-derivatives","SOLF0:USTF0",1755878873182,21.86,196.97,196.9,0.0323699]
["bitfinex-derivatives","SOLF0:USTF0",1755878875290,21.86,196.97,196.9,9.44417752]
["bitfinex-derivatives","SOLF0:USTF0",1755878875689,21.86,196.97,196.91,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878876788,21.86,196.97,196.9,25.4266699]
["bitfinex-derivatives","SOLF0:USTF0",1755878876789,299.12,197.0,196.95,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878877187,299.12,197.0,196.91,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878877383,299.12,197.0,196.95,9.90180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878877586,299.12,197.0,196.96,0.03796456]
["bitfinex-derivatives","SOLF0:USTF0",1755878877892,299.12,197.0,196.96,5.11526456]
["bitfinex-derivatives","SOLF0:USTF0",1755878878287,299.12,197.0,196.97,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755878878492,299.12,197.0,196.96,0.03796456]
["bitfinex-derivatives","SOLF0:USTF0",1755878879591,299.12,197.0,196.96,9.44977218]
["bitfinex-derivatives","SOLF0:USTF0",1755878879996,299.12,197.0,196.96,14.52687218]
["bitfinex-derivatives","SOLF0:USTF0",1755878880287,25.3635,197.14,196.97,25.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755878880288,2.79,197.14,196.97,25.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755878880485,19.79,197.07,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755878880686,19.79,197.07,196.97,25.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755878880687,19.79,197.07,196.97,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878880886,19.79,197.07,197.01,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878881087,19.79,197.07,197.01,14.52355936]
["bitfinex-derivatives","SOLF0:USTF0",1755878881292,187.277,197.2,197.01,14.52355936]
["bitfinex-derivatives","SOLF0:USTF0",1755878881293,2.79,197.1,197.01,9.44775936]
["bitfinex-derivatives","SOLF0:USTF0",1755878881501,2.79,197.1,197.01,0.03595174]
["bitfinex-derivatives","SOLF0:USTF0",1755878881787,2.79,197.1,197.01,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878881997,2.79,197.1,196.95,187.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755878881998,2.79,197.1,197.04,0.03558384]
["bitfinex-derivatives","SOLF0:USTF0",1755878882488,2.79,197.2,197.07,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878882796,2.79,197.2,197.11,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878882996,2.79,197.2,197.13,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878883402,2.79,197.2,197.14,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1755878883791,2.79,197.2,197.13,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878883990,23.37,197.26,197.17,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878884189,23.37,197.26,197.18,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878884396,23.37,197.26,197.15,9.44405597]
["bitfinex-derivatives","SOLF0:USTF0",1755878884596,23.37,197.26,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755878884900,2.79,197.25,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878885097,19.53984094,197.26,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878885290,0.03295002,197.22,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878885493,0.03295002,197.22,197.13,32.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755878885692,0.03295002,197.22,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878885892,0.03295002,197.22,197.15,28.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755878886097,19.53984094,197.26,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878886292,0.48534674,197.38,197.25,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878886602,0.48534674,197.38,197.2,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1755878886603,0.48534674,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878886897,9.41180762,197.64,197.37,25.3335]
["bitfinex-derivatives","SOLF0:USTF0",1755878887191,0.8817158,197.53,197.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755878887399,2.79,197.68,197.52,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878887596,2.79,197.68,197.5,12.10180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878887799,2.79,197.68,197.53,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878887994,252.8295,197.77,197.46,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878888196,25.3006,197.64,197.48,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878888499,2.79,197.65,197.44,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1755878888699,2.79,197.65,197.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878888994,0.03515055,197.56,197.42,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878889205,2.79,197.55,197.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878889394,2.79,197.55,197.36,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878889591,2.79,197.55,197.27,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878889792,2.79,197.55,197.31,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878889994,2.79,197.55,197.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878890306,2.79,197.53,197.27,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878890499,2.79,197.52,197.31,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878890702,2.6137149,197.52,197.27,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878890898,25.3135,197.53,197.27,340.96]
["bitfinex-derivatives","SOLF0:USTF0",1755878891104,25.3135,197.53,197.29,149.31612092]
["bitfinex-derivatives","SOLF0:USTF0",1755878891105,34.72530762,197.53,197.29,149.31612092]
["bitfinex-derivatives","SOLF0:USTF0",1755878891302,178.88,197.56,197.29,147.18612092]
["bitfinex-derivatives","SOLF0:USTF0",1755878891900,25.3173,197.5,197.29,147.18612092]
["bitfinex-derivatives","SOLF0:USTF0",1755878892105,9.41180762,197.47,197.29,147.18612092]
["bitfinex-derivatives","SOLF0:USTF0",1755878892299,9.41180762,197.41,197.29,147.18612092]
["bitfinex-derivatives","SOLF0:USTF0",1755878892505,0.03213142,197.44,197.19,186.47]
["bitfinex-derivatives","SOLF0:USTF0",1755878892701,1713.2929,197.72,197.19,186.47]
["bitfinex-derivatives","SOLF0:USTF0",1755878892702,2.79,197.43,197.26,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878893001,257.884,197.78,197.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878893194,257.884,197.78,197.16,253.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755878893195,2.79,197.54,197.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755878893399,2.79,197.54,197.33,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878893696,2.79,197.54,197.4,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878893901,2.79,197.54,197.35,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1755878894098,2.79,197.54,197.31,342.83]
["bitfinex-derivatives","SOLF0:USTF0",1755878894099,2.79,197.47,197.31,340.7]
["bitfinex-derivatives","SOLF0:USTF0",1755878894296,2.79,197.47,197.28,149.08603475]
["bitfinex-derivatives","SOLF0:USTF0",1755878894603,25.3225,197.46,197.28,149.08603475]
["bitfinex-derivatives","SOLF0:USTF0",1755878894806,2.79,197.45,197.28,149.08603475]
["bitfinex-derivatives","SOLF0:USTF0",1755878895006,9.41180762,197.35,197.13,367.77]
["bitfinex-derivatives","SOLF0:USTF0",1755878895207,25.3435,197.3,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878895499,253.2638,197.43,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878895500,186.0,197.37,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878895702,25.3392,197.33,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878895901,340.7,197.38,197.15,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878896303,340.72,197.51,197.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878896506,9.41180762,197.49,197.25,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1755878896702,25.3278,197.42,197.25,0.0370091]
["bitfinex-derivatives","SOLF0:USTF0",1755878896898,25.3293,197.41,197.18,195.83180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878897199,253.1836,197.5,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878897200,25.3482,197.26,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878897402,2.79,197.25,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878897599,2.79,197.25,197.14,4.75827515]
["bitfinex-derivatives","SOLF0:USTF0",1755878897798,2.79,197.25,197.18,0.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1755878897999,134.1254,197.54,197.18,0.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1755878898000,12.20180762,197.34,197.18,0.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1755878898205,187.42,197.43,197.18,0.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1755878898206,2.79,197.29,197.18,0.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1755878898406,2.79,197.25,197.18,0.03665749]
["bitfinex-derivatives","SOLF0:USTF0",1755878898613,2.79,197.25,197.13,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1755878898800,2.79,197.32,197.22,0.03884404]
["bitfinex-derivatives","SOLF0:USTF0",1755878899207,2.79,197.39,197.27,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878899407,2.79,197.47,197.31,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878899603,2.79,197.54,197.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878899805,124.0,197.92,197.31,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1755878899806,2.79,197.63,197.43,9.41180762]
["bitfinex-derivatives","SOLF0:USTF0",1755878900005,22.3501,197.64,197.37,0.03852241]
["bitfinex-derivatives","SOLF0:USTF0",1755878900006,25.3098,197.57,197.37,0.03852241]
["bitfinex-derivatives","SOLF0:USTF0",1755878900208,9.41180762,197.54,197.37,0.03852241]
["bitfinex-derivatives","SOLF0:USTF0",1755878900410,9.41180762,197.54,197.34,334.70612019]
["bitfinex-derivatives","SOLF0:USTF0",1755878900411,2.79,197.5,197.34,334.70612019]
["bitfinex-derivatives","SOLF0:USTF0",1755878900916,2.79,197.5,197.34,146.46612019]
["bitfinex-derivatives","SOLF0:USTF0",1755878901104,0.03195888,197.44,197.35,4.76552268]
["bitfinex-derivatives","SOLF0:USTF0",1755878901307,2.82195888,197.44,197.31,340.74]
["bitfinex-derivatives","SOLF0:USTF0",1755878901512,2.82195888,197.44,197.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878901807,2.79,197.44,197.27,19.86272764]
["bitfinex-derivatives","SOLF0:USTF0",1755878902009,2.79,197.51,197.32,17.74254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878902307,2.79,197.58,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755878902512,2.79,197.58,197.39,4.77018699]
["bitfinex-derivatives","SOLF0:USTF0",1755878902709,32.38254065,197.64,197.38,17.74254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878902710,0.03266929,197.43,197.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878902904,25.3025,197.62,197.42,7.72018699]
["bitfinex-derivatives","SOLF0:USTF0",1755878903103,2.95,197.63,197.43,4.77018699]
["bitfinex-derivatives","SOLF0:USTF0",1755878903104,28.2512,197.63,197.43,4.77018699]
["bitfinex-derivatives","SOLF0:USTF0",1755878903410,2.95,197.62,197.44,4.77018699]
["bitfinex-derivatives","SOLF0:USTF0",1755878903604,2.95,197.62,197.45,4.77018699]
["bitfinex-derivatives","SOLF0:USTF0",1755878903812,2.95,197.62,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878904014,2.95,197.6,197.43,4.7675574]
["bitfinex-derivatives","SOLF0:USTF0",1755878904215,2.95,197.6,197.44,4.7675574]
["bitfinex-derivatives","SOLF0:USTF0",1755878904415,2.95,197.6,197.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878904416,2.95,197.6,197.45,4.7675574]
["bitfinex-derivatives","SOLF0:USTF0",1755878904611,2.95,197.6,197.46,4.7675574]
["bitfinex-derivatives","SOLF0:USTF0",1755878904812,17.29,197.64,197.47,4.7675574]
["bitfinex-derivatives","SOLF0:USTF0",1755878905017,17.29,197.64,197.48,4.7675574]
["bitfinex-derivatives","SOLF0:USTF0",1755878905319,17.29,197.64,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878905320,15.09254065,197.6,197.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878905515,2.95,197.59,197.39,4.77239186]
["bitfinex-derivatives","SOLF0:USTF0",1755878905715,2.95,197.57,197.4,4.77239186]
["bitfinex-derivatives","SOLF0:USTF0",1755878905911,2.95,197.57,197.41,4.77239186]
["bitfinex-derivatives","SOLF0:USTF0",1755878906215,2.95,197.57,197.42,4.78285037]
["bitfinex-derivatives","SOLF0:USTF0",1755878906513,2.95,197.55,197.34,340.66]
["bitfinex-derivatives","SOLF0:USTF0",1755878906711,2.95,197.55,197.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878906712,2.95,197.55,197.35,4.78577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878906916,2.95,197.55,197.28,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1755878906917,2.95,197.55,197.36,7.73577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878907123,2.95,197.55,197.22,340.54]
["bitfinex-derivatives","SOLF0:USTF0",1755878907124,2.95,197.55,197.37,4.78577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878907322,2.95,197.55,197.38,4.78577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878907516,2.95,197.55,197.41,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878907717,2.95,197.58,197.42,4.78577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878907920,2.95,197.58,197.43,4.78577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878908217,2.95,197.58,197.44,4.78577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878908422,17.29,197.64,197.31,25.3407]
["bitfinex-derivatives","SOLF0:USTF0",1755878908423,2.95,197.56,197.45,4.78577484]
["bitfinex-derivatives","SOLF0:USTF0",1755878908721,2.95,197.56,197.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878909016,2.95,197.5,197.34,4.7975394]
["bitfinex-derivatives","SOLF0:USTF0",1755878909215,2.95,197.5,197.35,4.7975394]
["bitfinex-derivatives","SOLF0:USTF0",1755878909419,2.95,197.5,197.36,4.7975394]
["bitfinex-derivatives","SOLF0:USTF0",1755878909615,2.95,197.5,197.37,4.7975394]
["bitfinex-derivatives","SOLF0:USTF0",1755878909810,2.95,197.5,197.38,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878910014,2.64187879,197.5,197.39,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878910220,2.64187879,197.5,197.4,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878910516,2.64187879,197.5,197.41,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878910712,15.09254065,197.59,197.42,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878910713,25.3061,197.59,197.42,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878910910,25.3061,197.59,197.43,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878911111,25.317,197.51,197.44,4.80623717]
["bitfinex-derivatives","SOLF0:USTF0",1755878911316,0.88141432,197.57,197.45,4.82061121]
["bitfinex-derivatives","SOLF0:USTF0",1755878911518,252.7806,197.81,197.46,4.82061121]
["bitfinex-derivatives","SOLF0:USTF0",1755878911719,25.3175,197.5,197.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878911922,28.2693,197.49,197.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878912126,2.95,197.49,197.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878912421,2.95,197.52,197.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878912715,2.95,197.45,197.27,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1755878913023,2.95,197.45,197.28,4.57421132]
["bitfinex-derivatives","SOLF0:USTF0",1755878913219,2.95,197.45,197.27,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1755878913518,2.95,197.51,197.3,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878913714,2.95,197.51,197.35,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878914020,2.95,197.51,197.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878914021,365.7723,197.55,197.37,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878914213,0.03250701,197.45,197.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878915218,0.03250701,197.45,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878915427,0.03250701,197.45,197.3,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878915616,25.3188,197.49,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878915915,2.95,197.48,197.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878916123,28.2707,197.48,197.31,35.15254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878916328,2.95,197.48,197.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878916716,2.95,197.48,197.33,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878916915,25.3139,197.53,197.33,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878917123,5.0629,197.53,197.33,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878917316,343.41,197.55,197.34,28.288]
["bitfinex-derivatives","SOLF0:USTF0",1755878917528,343.41,197.55,197.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878917529,2.95,197.55,197.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878918422,0.03359829,197.47,197.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878918618,0.03359829,197.47,197.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878919123,2.95,197.49,197.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878919317,2.95,197.49,197.31,20.94165995]
["bitfinex-derivatives","SOLF0:USTF0",1755878919518,5.0641,197.48,197.31,20.94165995]
["bitfinex-derivatives","SOLF0:USTF0",1755878920024,0.03262087,197.41,197.31,20.94165995]
["bitfinex-derivatives","SOLF0:USTF0",1755878920223,2.98262087,197.41,197.31,20.94165995]
["bitfinex-derivatives","SOLF0:USTF0",1755878920423,2.98262087,197.41,197.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878921124,5.067,197.37,197.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878921318,15.59254065,197.36,197.31,17.85614782]
["bitfinex-derivatives","SOLF0:USTF0",1755878921525,15.09254065,197.36,197.31,3.01014782]
["bitfinex-derivatives","SOLF0:USTF0",1755878921824,25.3402,197.33,197.15,3.83221873]
["bitfinex-derivatives","SOLF0:USTF0",1755878922023,15.09254065,197.37,197.16,3.92409743]
["bitfinex-derivatives","SOLF0:USTF0",1755878922227,0.03432194,197.35,197.17,3.92409743]
["bitfinex-derivatives","SOLF0:USTF0",1755878922423,25.3317,197.4,197.19,18.04254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878922630,25.3317,197.4,197.2,3.93030409]
["bitfinex-derivatives","SOLF0:USTF0",1755878922824,5.0667,197.38,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878923024,25.3326,197.39,197.23,3.93030409]
["bitfinex-derivatives","SOLF0:USTF0",1755878923229,269.717,197.45,197.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878923423,269.717,197.45,197.17,3.9334663]
["bitfinex-derivatives","SOLF0:USTF0",1755878923621,25.3352,197.37,197.18,6.8834663]
["bitfinex-derivatives","SOLF0:USTF0",1755878923932,30.4063,197.34,197.19,8.78291147]
["bitfinex-derivatives","SOLF0:USTF0",1755878924125,30.4063,197.34,197.2,8.78291147]
["bitfinex-derivatives","SOLF0:USTF0",1755878924327,5.0677,197.34,197.21,8.78291147]
["bitfinex-derivatives","SOLF0:USTF0",1755878924527,0.03306188,197.28,197.22,8.78291147]
["bitfinex-derivatives","SOLF0:USTF0",1755878924729,0.03306188,197.28,197.23,4.84944517]
["bitfinex-derivatives","SOLF0:USTF0",1755878924927,0.03306188,197.28,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878925131,0.03306188,197.28,197.26,4.84944517]
["bitfinex-derivatives","SOLF0:USTF0",1755878925326,0.03306188,197.28,197.27,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878926530,0.03306188,197.28,197.21,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878927125,16.46,197.45,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878927328,16.46,197.45,197.28,3.83299567]
["bitfinex-derivatives","SOLF0:USTF0",1755878927529,16.46,197.45,197.27,18.04254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878927530,0.03,197.44,197.29,3.83299567]
["bitfinex-derivatives","SOLF0:USTF0",1755878927728,0.03,197.44,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878927729,25.3561,197.44,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878927929,25.3273,197.43,197.28,3.82980981]
["bitfinex-derivatives","SOLF0:USTF0",1755878928130,25.3314,197.4,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878928328,0.03,197.39,197.21,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1755878928528,25.327,197.43,197.34,0.00252472]
["bitfinex-derivatives","SOLF0:USTF0",1755878928729,15.09254065,197.44,197.34,0.00252472]
["bitfinex-derivatives","SOLF0:USTF0",1755878928730,201.76,197.42,197.34,0.00252472]
["bitfinex-derivatives","SOLF0:USTF0",1755878928929,5.0659,197.41,197.22,6.78565782]
["bitfinex-derivatives","SOLF0:USTF0",1755878929129,25.3325,197.39,197.23,3.83565782]
["bitfinex-derivatives","SOLF0:USTF0",1755878929330,5.0667,197.38,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878929633,25.3296,197.41,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878929833,25.3322,197.39,197.23,3.83770434]
["bitfinex-derivatives","SOLF0:USTF0",1755878930033,30.3955,197.41,197.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878930229,340.6,197.44,197.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878930433,16.46,197.45,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878930632,16.46,197.45,197.28,3.83927557]
["bitfinex-derivatives","SOLF0:USTF0",1755878930828,16.46,197.45,197.29,3.83927557]
["bitfinex-derivatives","SOLF0:USTF0",1755878931032,16.46,197.45,197.3,3.83806315]
["bitfinex-derivatives","SOLF0:USTF0",1755878931230,16.46,197.45,197.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878931433,16.46,197.45,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878931735,41.7847,197.45,197.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755878931930,21.5249,197.45,197.3,3.83816867]
["bitfinex-derivatives","SOLF0:USTF0",1755878932128,21.5249,197.45,197.23,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755878932129,16.46,197.45,197.23,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755878932327,15.09254065,197.44,197.24,3.83991742]
["bitfinex-derivatives","SOLF0:USTF0",1755878932534,16.46,197.45,197.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878932734,16.46,197.45,197.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878932930,16.46,197.45,197.35,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878933133,16.46,197.45,197.36,3.83991742]
["bitfinex-derivatives","SOLF0:USTF0",1755878933338,16.46,197.45,197.27,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1755878933541,16.46,197.45,197.28,29.18432838]
["bitfinex-derivatives","SOLF0:USTF0",1755878933739,25.3263,197.44,197.29,3.83862838]
["bitfinex-derivatives","SOLF0:USTF0",1755878933929,31.55254065,197.45,197.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878934132,31.55254065,197.45,197.28,3.84084683]
["bitfinex-derivatives","SOLF0:USTF0",1755878934133,16.46,197.45,197.28,3.84084683]
["bitfinex-derivatives","SOLF0:USTF0",1755878934334,16.46,197.45,197.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878934838,16.46,197.45,197.31,3.84085141]
["bitfinex-derivatives","SOLF0:USTF0",1755878935135,16.46,197.45,197.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878935341,16.46,197.45,197.31,34.25244966]
["bitfinex-derivatives","SOLF0:USTF0",1755878935635,16.46,197.45,197.32,3.84184966]
["bitfinex-derivatives","SOLF0:USTF0",1755878935839,16.46,197.45,197.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878936027,16.46,197.45,197.31,29.18399285]
["bitfinex-derivatives","SOLF0:USTF0",1755878936231,16.46,197.45,197.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878936533,16.46,197.45,197.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878936739,16.46,197.45,197.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878937034,16.46,197.45,197.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878937337,16.46,197.45,197.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878937535,12.72,197.45,197.38,25.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755878937733,34.077,197.6,197.39,7.31567919]
["bitfinex-derivatives","SOLF0:USTF0",1755878937933,34.077,197.6,197.4,3.83567919]
["bitfinex-derivatives","SOLF0:USTF0",1755878938135,5.0617,197.58,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755878938735,30.3696,197.58,197.42,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755878938938,3.71,197.6,197.44,20.15744065]
["bitfinex-derivatives","SOLF0:USTF0",1755878939139,29.04,197.65,197.44,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755878939330,3.74,197.65,197.46,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878939531,8.7999,197.65,197.46,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878940038,34.0989,197.65,197.48,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755878940335,3.74,197.65,197.46,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878940540,3.74,197.65,197.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878940940,0.035567,197.58,197.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878941537,0.035567,197.58,197.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755878941538,0.035567,197.58,197.53,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878941744,3.74,197.71,197.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878941939,40.88863298,197.72,197.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878942143,18.81,197.72,197.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878942539,5.0588,197.69,197.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878942744,18.81,197.72,197.57,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878942945,18.81,197.72,197.61,0.03431381]
["bitfinex-derivatives","SOLF0:USTF0",1755878943337,18.81,197.72,197.61,3.51431381]
["bitfinex-derivatives","SOLF0:USTF0",1755878943738,18.81,197.72,197.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878944045,18.81,197.72,197.66,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878944244,12.867567,197.72,197.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878944447,4.62036631,197.87,197.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878944745,3.74,197.87,197.73,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878945143,3.74,197.87,197.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878945337,0.03590146,197.82,197.78,0.03691031]
["bitfinex-derivatives","SOLF0:USTF0",1755878945536,0.03590146,197.82,197.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878945937,0.03590146,197.82,197.78,0.03691031]
["bitfinex-derivatives","SOLF0:USTF0",1755878946244,0.48534674,197.89,197.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878946540,0.35,198.0,197.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878946741,19.37,198.0,197.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878946935,19.37,198.0,197.85,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878947138,19.37,198.0,197.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878947546,19.37,198.0,197.91,0.03604185]
["bitfinex-derivatives","SOLF0:USTF0",1755878947848,3.74,197.99,197.91,0.03604185]
["bitfinex-derivatives","SOLF0:USTF0",1755878948145,19.37,198.0,197.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878948146,3.74,197.93,197.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878948545,3.74,197.84,197.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878948847,3.74,197.83,197.62,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1755878949040,3.74,197.83,197.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878949643,3.74,197.77,197.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878949950,3.74,197.77,197.55,18.57254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878950149,3.74,197.77,197.5,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1755878950150,3.74,197.77,197.6,18.57254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878950351,3.74,197.77,197.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878950645,25.2927,197.7,197.53,18.57254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878950845,3.74,197.71,197.58,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878951148,0.03629281,197.7,197.67,0.0324204]
["bitfinex-derivatives","SOLF0:USTF0",1755878951346,3.77629281,197.7,197.67,0.0324204]
["bitfinex-derivatives","SOLF0:USTF0",1755878951546,3.77629281,197.7,197.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878951547,25.2976,197.66,197.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878951747,3.74,197.69,197.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878952044,25.2953,197.68,197.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878952249,25.2953,197.68,197.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878952445,3.74,197.69,197.56,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878952650,25.29,197.72,197.59,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878952845,0.03859779,197.63,197.56,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878953042,0.03859779,197.63,197.61,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878953350,3.74,197.73,197.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878953549,3.74,197.73,197.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878953550,3.74,197.71,197.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878953849,3.74,197.63,197.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1755878954450,3.74,197.63,197.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878954653,0.03585084,197.64,197.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878954844,0.03585084,197.64,197.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878955047,25.2898,197.72,197.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878955246,207.58,197.76,197.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878955445,207.58,197.76,197.38,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1755878955446,207.58,197.76,197.58,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878955752,25.2864,197.75,197.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878955948,25.2864,197.75,197.37,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1755878955949,233.0592,197.81,197.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878956145,20.15024065,197.73,197.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878956344,15.09254065,197.78,197.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878956740,0.03236175,197.67,197.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878956945,0.03236175,197.67,197.54,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878957251,340.04,197.79,197.59,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878957548,340.04,197.79,197.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878957759,340.04,197.79,197.6,18.57254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878958051,340.04,197.79,197.68,0.03358454]
["bitfinex-derivatives","SOLF0:USTF0",1755878958248,30.3218,197.89,197.68,0.03358454]
["bitfinex-derivatives","SOLF0:USTF0",1755878958249,340.1,197.92,197.68,0.03358454]
["bitfinex-derivatives","SOLF0:USTF0",1755878958555,340.1,197.92,197.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878958853,340.1,197.92,197.69,18.57254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878959058,340.1,197.92,197.79,0.03557687]
["bitfinex-derivatives","SOLF0:USTF0",1755878959254,25.2578,197.97,197.79,0.03557687]
["bitfinex-derivatives","SOLF0:USTF0",1755878959255,0.88009914,197.87,197.79,0.03557687]
["bitfinex-derivatives","SOLF0:USTF0",1755878959553,0.88009914,197.87,197.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878959554,25.2529,198.01,197.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878959748,15.09254065,197.98,197.75,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878959949,15.09254065,197.98,197.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878959950,34.46254065,198.0,197.81,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1755878960146,207.36,197.99,197.81,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1755878960351,15.09254065,197.85,197.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878960557,547.34,197.9,197.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878960752,15.09254065,197.87,197.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878960949,0.03749916,197.76,197.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878961352,340.04,197.9,197.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878961749,340.04,197.9,197.72,18.57254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878961955,340.04,197.9,197.72,23.63024065]
["bitfinex-derivatives","SOLF0:USTF0",1755878962350,340.04,197.9,197.72,18.57254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878962552,340.04,197.9,197.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755878962753,340.04,197.9,197.79,0.03738735]
["bitfinex-derivatives","SOLF0:USTF0",1755878963657,25.2733,197.85,197.8,27.34249431]
["bitfinex-derivatives","SOLF0:USTF0",1755878963857,206.66,197.84,197.8,27.34249431]
["bitfinex-derivatives","SOLF0:USTF0",1755878964455,206.16,197.84,197.8,27.37665934]
["bitfinex-derivatives","SOLF0:USTF0",1755878964651,206.16,197.84,197.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878964652,5.0562,197.79,197.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878964851,25.2801,197.8,197.64,0.87997674]
["bitfinex-derivatives","SOLF0:USTF0",1755878965061,25.2801,197.8,197.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878965062,15.09254065,197.77,197.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878965361,15.09254065,197.73,197.57,0.88039972]
["bitfinex-derivatives","SOLF0:USTF0",1755878965560,205.42,197.73,197.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878965762,5.0564,197.78,197.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878966058,26.1586111,197.82,197.6,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878966258,15.09254065,197.81,197.58,18.54254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878966456,26.1586111,197.82,197.65,0.0321431]
["bitfinex-derivatives","SOLF0:USTF0",1755878966651,0.8805111,197.82,197.65,0.0321431]
["bitfinex-derivatives","SOLF0:USTF0",1755878966851,246.22584065,197.85,197.65,0.0321431]
["bitfinex-derivatives","SOLF0:USTF0",1755878967056,246.22584065,197.85,197.64,23.60244065]
["bitfinex-derivatives","SOLF0:USTF0",1755878967252,40.36584065,197.85,197.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878967452,40.36584065,197.85,197.73,0.03490563]
["bitfinex-derivatives","SOLF0:USTF0",1755878967453,26.15357724,197.85,197.73,0.03490563]
["bitfinex-derivatives","SOLF0:USTF0",1755878967661,15.09254065,197.82,197.73,0.03490563]
["bitfinex-derivatives","SOLF0:USTF0",1755878967859,205.62,197.84,197.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878968158,15.09254065,197.81,197.76,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1755878968361,30.3328,197.82,197.76,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1755878968567,25.2773,197.82,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878968759,15.09254065,197.8,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878968959,25.2825,197.78,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878969159,0.03732909,197.77,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878971075,0.03732909,197.77,197.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878971364,17.69,197.83,197.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878971567,32.78254065,197.83,197.72,0.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1755878971757,5.0561,197.8,197.72,0.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1755878972670,18.5702661,197.83,197.72,0.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1755878972870,17.69,197.83,197.72,0.03761554]
["bitfinex-derivatives","SOLF0:USTF0",1755878973063,17.69,197.83,197.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878973264,13.93,197.83,197.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878973466,13.93,197.83,197.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878973866,13.93,197.83,197.77,0.03196201]
["bitfinex-derivatives","SOLF0:USTF0",1755878974167,3.72,197.91,197.77,0.03196201]
["bitfinex-derivatives","SOLF0:USTF0",1755878974566,25.2671,197.9,197.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878974870,25.2671,197.9,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878974871,3.72,197.89,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878975070,3.72,197.89,197.82,0.03209416]
["bitfinex-derivatives","SOLF0:USTF0",1755878975365,3.72,197.89,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878975366,5.0546,197.86,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878975576,3.72,197.86,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878975771,25.276,197.83,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878975972,3.72,197.82,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878976273,5.0563,197.79,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878976875,0.0339684,197.76,197.7,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1755878977970,40.38074065,197.74,197.7,7.82789841]
["bitfinex-derivatives","SOLF0:USTF0",1755878978173,206.1979,197.73,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878978380,0.0339684,197.76,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878978574,0.0339684,197.76,197.7,3.45009841]
["bitfinex-derivatives","SOLF0:USTF0",1755878978972,339.9,197.86,197.71,4.48643383]
["bitfinex-derivatives","SOLF0:USTF0",1755878979179,339.9,197.86,197.72,4.45060766]
["bitfinex-derivatives","SOLF0:USTF0",1755878979375,339.9,197.86,197.73,4.45060766]
["bitfinex-derivatives","SOLF0:USTF0",1755878979569,339.9,197.86,197.7,3.45009841]
["bitfinex-derivatives","SOLF0:USTF0",1755878979880,339.9,197.86,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878980374,25.2739,197.85,197.76,0.03852678]
["bitfinex-derivatives","SOLF0:USTF0",1755878980582,339.9,197.86,197.76,0.03852678]
["bitfinex-derivatives","SOLF0:USTF0",1755878981274,344.9545,197.86,197.76,0.03852678]
["bitfinex-derivatives","SOLF0:USTF0",1755878981571,339.9,197.86,197.76,0.03852678]
["bitfinex-derivatives","SOLF0:USTF0",1755878981771,24.28,197.9,197.76,0.03852678]
["bitfinex-derivatives","SOLF0:USTF0",1755878982275,24.28,197.9,197.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878982667,24.28,197.9,197.81,0.03258005]
["bitfinex-derivatives","SOLF0:USTF0",1755878982868,24.28,197.9,197.81,0.00258005]
["bitfinex-derivatives","SOLF0:USTF0",1755878982869,15.09254065,197.88,197.81,0.00258005]
["bitfinex-derivatives","SOLF0:USTF0",1755878983073,5.0551,197.84,197.81,0.00258005]
["bitfinex-derivatives","SOLF0:USTF0",1755878983582,15.09254065,197.82,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878983878,199.5,197.81,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878984278,198.98,197.82,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878984471,319.86,197.85,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878984673,198.9,197.84,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878985168,25.2767,197.83,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878985573,5.0581,197.72,197.7,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755878985774,198.32,197.71,197.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878985979,25.2928,197.7,197.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878986282,25.2941,197.69,197.47,149.98504253]
["bitfinex-derivatives","SOLF0:USTF0",1755878986575,15.09254065,197.67,197.47,149.98504253]
["bitfinex-derivatives","SOLF0:USTF0",1755878986772,25.2981,197.66,197.47,149.98504253]
["bitfinex-derivatives","SOLF0:USTF0",1755878987478,339.86,197.68,197.47,149.98504253]
["bitfinex-derivatives","SOLF0:USTF0",1755878987674,197.72,197.67,197.49,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878988080,197.54,197.66,197.49,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755878988275,197.54,197.66,197.48,4.33096805]
["bitfinex-derivatives","SOLF0:USTF0",1755878988482,197.54,197.66,197.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878988786,5.0607,197.62,197.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878989078,197.12,197.62,197.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878989582,197.12,197.62,197.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878989782,15.09254065,197.58,197.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878989978,40.40084065,197.58,197.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878990281,15.09254065,197.69,197.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878990472,196.74,197.68,197.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878990883,0.03611588,197.58,197.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878991077,0.03611588,197.58,197.54,0.03301798]
["bitfinex-derivatives","SOLF0:USTF0",1755878991279,0.03611588,197.58,197.5,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755878991280,339.96,197.73,197.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878991481,339.96,197.73,197.38,253.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755878991482,15.09254065,197.78,197.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878991675,196.14,197.77,197.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878991879,15.09254065,197.83,197.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878992084,15.09254065,197.78,197.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878992382,15.09254065,197.8,197.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878992586,0.11,197.78,197.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878992879,5.0567,197.77,197.6,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755878993385,0.11,197.78,197.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755878993578,0.11,197.84,197.66,29.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755878993775,195.5,197.83,197.67,25.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755878993978,195.5,197.83,197.66,29.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755878994179,195.5,197.83,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755878994583,0.11,197.84,197.69,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755878994780,0.11,197.84,197.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878994781,195.57,197.84,197.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878995087,0.0357965,197.78,197.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878995381,0.0357965,197.78,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878995683,0.11,197.79,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878995887,5.1664,197.79,197.61,34.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755878996278,5.1664,197.79,197.61,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1755878996483,5.1664,197.79,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878996484,15.09254065,197.76,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878996787,194.72,197.75,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878997186,194.72,197.75,197.62,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755878997384,194.72,197.75,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878997583,0.11,197.79,197.61,44.10674065]
["bitfinex-derivatives","SOLF0:USTF0",1755878997787,194.36,197.78,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878997983,0.11,197.77,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878998190,5.1668,197.77,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878998486,0.11,197.77,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755878999193,194.24,197.8,197.66,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755878999588,194.24,197.8,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879000086,25.3863,197.83,197.65,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755879000087,193.84,197.81,197.65,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755879000282,193.84,197.81,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879000283,15.09254065,197.76,197.61,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879000487,0.11,197.71,197.55,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879000690,193.56,197.7,197.55,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879001095,193.56,197.7,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755879001096,5.0596,197.66,197.5,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755879001292,0.11,197.69,197.38,197.33701031]
["bitfinex-derivatives","SOLF0:USTF0",1755879001293,0.11,197.67,197.38,197.33701031]
["bitfinex-derivatives","SOLF0:USTF0",1755879001487,5.1709,197.61,197.45,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755879001692,0.11,197.61,197.46,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879002195,15.09254065,197.6,197.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879002389,0.11,197.55,197.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879002587,5.0627,197.54,197.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879002983,25.4132,197.62,197.39,18.80254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879003192,218.0932,197.62,197.39,18.80254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879003388,0.11,197.57,197.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879003595,5.0622,197.56,197.39,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1755879003793,192.5,197.55,197.39,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1755879003996,192.5,197.55,197.37,0.88131387]
["bitfinex-derivatives","SOLF0:USTF0",1755879003997,25.3149,197.53,197.37,0.88131387]
["bitfinex-derivatives","SOLF0:USTF0",1755879004295,25.3146,197.53,197.37,0.88131387]
["bitfinex-derivatives","SOLF0:USTF0",1755879004591,25.3146,197.53,197.2,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879004592,40.42374065,197.4,197.17,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879004799,5.0677,197.35,197.17,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879004986,20.16024065,197.35,197.13,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879005183,15.09254065,197.3,197.05,191.20279755]
["bitfinex-derivatives","SOLF0:USTF0",1755879005483,15.09254065,197.25,197.03,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879005688,15.09254065,197.21,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879005888,5.072,197.18,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879006090,40.45534065,197.16,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879006290,191.6,197.15,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879006489,15.09254065,197.18,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879006795,355.17254065,197.21,196.99,29.0938]
["bitfinex-derivatives","SOLF0:USTF0",1755879006990,340.08,197.21,196.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879007291,191.32,197.2,196.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879007487,15.09254065,197.15,196.89,18.80254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879007695,340.08,197.21,196.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879007993,15.09254065,197.15,196.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879008194,15.09254065,197.1,196.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879008391,124.0,197.2,196.86,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879008595,15.09254065,197.05,196.86,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879008893,30.4339,197.17,196.93,25.3913]
["bitfinex-derivatives","SOLF0:USTF0",1755879009191,15.09254065,197.09,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879009389,124.0,197.2,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879009390,191.24,197.08,196.92,25.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755879009596,191.24,197.08,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879009597,340.08,197.21,196.93,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879009792,15.09254065,197.2,196.98,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879009989,340.08,197.21,197.05,25.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755879009990,191.24,197.19,197.05,25.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755879010191,191.24,197.19,196.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879010192,15.09254065,197.17,196.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879010388,15.09254065,197.12,196.94,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879010596,15.09254065,197.12,196.94,29.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755879010793,221.6712,197.19,196.86,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879010794,15.09254065,197.07,196.86,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879011091,191.18,197.06,196.88,25.398]
["bitfinex-derivatives","SOLF0:USTF0",1755879011291,191.18,197.06,196.9,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755879011492,191.18,197.06,196.88,25.398]
["bitfinex-derivatives","SOLF0:USTF0",1755879011693,15.09254065,197.07,196.9,25.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755879011893,15.09254065,197.12,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879012093,15.09254065,197.17,196.95,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879012292,15.09254065,197.09,196.91,25.393]
["bitfinex-derivatives","SOLF0:USTF0",1755879012491,190.84,197.08,196.89,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879012687,340.08,197.21,196.92,25.3929]
["bitfinex-derivatives","SOLF0:USTF0",1755879012890,190.76,197.2,196.89,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879013095,15.09254065,197.17,196.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879013290,15.09254065,197.17,196.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879013291,205.73254065,197.17,196.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879013695,15.09254065,197.13,196.95,25.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755879013990,340.08,197.21,196.96,25.3876]
["bitfinex-derivatives","SOLF0:USTF0",1755879014190,15.09254065,197.17,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879014587,15.09254065,197.2,197.02,25.3799]
["bitfinex-derivatives","SOLF0:USTF0",1755879014793,190.34,197.19,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879015091,15.09254065,197.16,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879015297,15.09254065,197.12,196.97,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879015489,15.09254065,197.08,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879015890,30.4378,197.14,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879016091,15.09254065,197.08,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879016287,25.3649,197.14,196.94,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755879016288,190.12,197.11,196.94,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755879016591,15.09254065,197.06,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879017192,15.09254065,197.08,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879017391,15.09254065,197.1,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879017590,15.09254065,197.06,196.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879017793,15.09254065,197.06,196.86,25.4006]
["bitfinex-derivatives","SOLF0:USTF0",1755879017993,15.09254065,197.1,196.89,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879018191,15.09254065,197.06,196.89,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879018492,15.09254065,197.06,196.82,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879018493,45.54254065,197.06,196.83,34.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755879018700,15.09254065,197.02,196.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879018903,5.0763,197.01,196.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879019199,15.09254065,197.02,196.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879019403,189.92,197.01,196.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879019591,15.09254065,196.98,196.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879019786,15.09254065,196.94,196.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879019987,15.09254065,196.9,196.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879020195,15.09254065,196.9,196.72,25.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755879020393,189.86,196.89,196.71,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879020896,25.3904,196.94,196.71,25.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755879020897,15.09254065,196.94,196.71,25.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755879021102,73.84263005,197.34,196.58,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879021103,15.09254065,196.81,196.58,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879021301,15.09254065,196.82,196.62,29.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755879021695,15.09254065,196.82,196.62,34.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755879021895,15.09254065,196.82,196.62,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879022292,15.09254065,196.82,196.58,25.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755879022293,15.09254065,196.78,196.58,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755879022595,15.09254065,196.78,196.58,25.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755879022797,15.09254065,196.82,196.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879022998,15.09254065,196.78,196.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879023194,215.142,196.85,196.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879023195,15.09254065,196.74,196.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879023389,15.09254065,196.74,196.55,25.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755879023588,15.09254065,196.77,196.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879023793,25.4065,196.82,196.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879023794,15.09254065,196.82,196.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879023999,189.74,196.85,196.65,25.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755879024191,189.74,196.85,196.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879024388,15.09254065,196.81,196.63,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755879024598,15.09254065,196.81,196.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879024796,15.09254065,196.81,196.63,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755879025295,189.74,196.85,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755879025296,0.02,196.83,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755879025500,0.02,196.83,196.56,254.3942]
["bitfinex-derivatives","SOLF0:USTF0",1755879025501,0.02,196.83,196.66,25.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755879025697,0.02,196.83,196.67,25.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755879025892,0.02,196.83,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755879026093,356.09254065,196.9,196.65,254.276]
["bitfinex-derivatives","SOLF0:USTF0",1755879026295,356.09254065,196.9,196.64,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879026296,0.02,196.95,196.69,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879026600,0.02,196.95,196.63,254.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755879026800,0.02,196.95,196.74,25.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755879027007,0.02,196.95,196.7,25.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755879027205,0.02,196.95,196.68,254.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755879027497,0.02,196.95,196.76,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755879027898,0.02,196.95,196.76,34.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755879028101,15.09254065,196.88,196.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879028506,15.09254065,196.88,196.69,29.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755879028698,0.02,196.91,196.7,25.4211]
["bitfinex-derivatives","SOLF0:USTF0",1755879029102,0.02,196.91,196.71,30.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755879029307,0.02,196.91,196.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879029903,0.02,196.91,196.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879030103,0.02,196.91,196.71,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755879030599,0.02,196.87,196.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879031006,15.09254065,196.84,196.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879031502,0.02,196.83,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879031706,15.09254065,196.8,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879031901,25.4298,196.79,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879032108,15.09254065,196.76,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879032609,15.09254065,196.76,196.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879032809,0.02,196.75,196.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879033202,15.09254065,196.72,196.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879033604,0.02,196.71,196.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879034203,15.09254065,196.68,196.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879034705,5.104,196.71,196.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879034907,0.02,196.71,196.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879035105,187.56,196.76,196.54,30.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755879035300,187.56,196.76,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879035601,5.0834,196.74,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879035806,0.02,196.71,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879036208,0.02,196.77,196.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879036711,20.17594065,196.74,196.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879037208,15.11254065,196.77,196.58,25.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755879037399,15.11254065,196.77,196.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879037602,15.09254065,196.81,196.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879037902,0.02,196.83,196.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879038100,15.09254065,196.68,196.33,254.6895]
["bitfinex-derivatives","SOLF0:USTF0",1755879038307,0.02,196.7,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1755879038505,0.02,196.7,196.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879038705,202.43254065,196.74,196.51,18.72254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879038901,5.0841,196.71,196.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879039102,15.09254065,196.7,196.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879039605,5.0846,196.69,196.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879039911,0.02,196.71,196.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879040408,15.09254065,196.65,196.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879040709,5.0864,196.62,196.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879041509,0.02,196.67,196.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879041710,186.36,196.7,196.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879041906,186.36,196.7,196.53,29.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755879042207,5.0833,196.74,196.56,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879042408,25.4119,196.78,196.59,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1755879042706,0.02,196.79,196.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879043208,0.02,196.72,196.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879043513,5.1038,196.72,196.54,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755879043714,25.4108,196.78,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879044210,5.0832,196.74,196.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879044509,5.0832,196.74,196.55,15.09254065]
["bitfinex-derivatives","SOLF0:USTF0",1755879044510,0.02,196.79,196.62,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755879044812,15.09254065,196.85,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879045114,5.0823,196.78,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879045304,15.11254065,196.81,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879045607,5.0832,196.74,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879045913,40.50344065,196.78,196.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879046106,15.09254065,196.74,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879046502,0.02,196.76,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879046708,253.954,196.9,196.47,254.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755879046709,185.12,196.81,196.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879046909,225.61954065,196.81,196.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879047207,0.03468976,196.71,196.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879047607,15.11254065,196.77,196.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879047804,5.0842,196.7,196.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879048008,25.419,196.71,196.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879048009,0.03254456,196.66,196.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879048508,25.4205,196.7,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755879048711,0.03554464,196.59,196.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879048917,0.02,196.71,196.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879049216,0.06,196.77,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879049415,15.15254065,196.77,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879049615,5.0841,196.7,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879049912,0.06,196.71,196.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879050119,0.06,196.71,196.61,0.03845883]
["bitfinex-derivatives","SOLF0:USTF0",1755879050306,15.09254065,196.73,196.61,0.03845883]
["bitfinex-derivatives","SOLF0:USTF0",1755879050307,0.06,196.77,196.61,0.03845883]
["bitfinex-derivatives","SOLF0:USTF0",1755879050710,0.06,196.77,196.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1755879051011,15.09254065,196.75,196.67,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755879051809,0.06,196.77,196.67,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755879052015,198.31254065,196.76,196.67,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755879052415,0.06,196.77,196.67,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755879052619,183.14,196.79,196.67,0.03865708]
["bitfinex-derivatives","SOLF0:USTF0",1755879053018,183.14,196.79,196.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879053414,183.14,196.79,196.71,0.03430413]
["bitfinex-derivatives","SOLF0:USTF0",1755879054518,0.06,196.83,196.71,0.03430413]
["bitfinex-derivatives","SOLF0:USTF0",1755879055016,0.06,196.83,196.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879055214,0.06,196.83,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879055817,341.68,196.84,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879056012,5.081,196.82,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879056214,15.09254065,196.82,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879057122,5.0817,196.79,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879057620,15.09254065,196.82,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879057822,342.56468578,196.84,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879058021,15.09254065,196.81,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879058222,20.17394065,196.81,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879058423,9.41141974,196.8,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879058621,181.5,196.8,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879058824,9.41141974,196.78,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879059623,181.5,196.8,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879060026,341.68,196.84,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879060323,522.58,196.84,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879060823,9.41141974,196.83,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879061031,522.4,196.84,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879062019,341.68,196.84,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879062822,180.46,196.83,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879063121,25.3918,196.92,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879063122,9.41141974,196.9,196.75,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755879063525,9.41141974,196.9,196.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879063723,9.41141974,196.9,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755879063921,376.45551974,196.98,196.81,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755879063922,341.66,196.98,196.81,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755879064122,9.41141974,196.97,196.81,0.03575633]
["bitfinex-derivatives","SOLF0:USTF0",1755879064325,0.03835898,196.91,196.82,13.11141974]
["bitfinex-derivatives","SOLF0:USTF0",1755879064521,9.41141974,197.04,196.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879064721,179.88,197.03,196.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879065822,9.41141974,197.08,196.94,0.03199438]
["bitfinex-derivatives","SOLF0:USTF0",1755879066022,179.46,197.07,196.94,0.03199438]
["bitfinex-derivatives","SOLF0:USTF0",1755879066228,179.46,197.07,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879066427,184.5345,197.07,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879066627,9.41141974,197.03,196.99,0.03734511]
["bitfinex-derivatives","SOLF0:USTF0",1755879066825,9.41141974,197.03,196.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879067023,9.41141974,196.98,196.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879067220,0.88361877,197.1,196.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879067422,9.41141974,197.07,196.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879067625,179.38,197.09,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755879067826,341.62,197.11,196.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879068022,179.32,197.1,196.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879068229,341.62,197.11,196.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879068433,9.41141974,197.17,196.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879068434,179.26,197.15,196.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879068928,9.41141974,197.13,196.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879069225,9.41141974,197.13,197.05,0.03528793]
["bitfinex-derivatives","SOLF0:USTF0",1755879069427,9.41141974,197.09,197.05,0.03528793]
["bitfinex-derivatives","SOLF0:USTF0",1755879069633,9.41141974,197.09,196.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879069831,179.04,197.1,196.93,9.41141974]
["bitfinex-derivatives","SOLF0:USTF0",1755879070032,179.04,197.1,196.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879070520,9.41141974,197.09,196.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879070924,5.071,197.21,197.01,9.41141974]
["bitfinex-derivatives","SOLF0:USTF0",1755879071129,14.48241974,197.21,197.0,0.03774429]
["bitfinex-derivatives","SOLF0:USTF0",1755879071330,180.54,197.2,197.0,0.03774429]
["bitfinex-derivatives","SOLF0:USTF0",1755879071520,180.54,197.2,196.99,13.11141974]
["bitfinex-derivatives","SOLF0:USTF0",1755879071926,9.41141974,197.19,196.99,13.11141974]
["bitfinex-derivatives","SOLF0:USTF0",1755879072327,30.4284,197.19,197.08,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1755879072522,15.14542821,197.17,197.08,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1755879072727,25.357,197.19,197.08,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1755879072728,15.14542821,197.13,197.08,0.0380643]
["bitfinex-derivatives","SOLF0:USTF0",1755879073026,0.03715139,197.14,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879073230,0.03715139,197.14,196.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879073526,15.14542821,197.19,196.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879073527,180.1,197.16,196.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879073932,367.75474702,197.24,196.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879074229,0.03731284,197.08,196.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879074733,180.3,197.18,197.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879074935,0.03706356,197.05,197.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879075229,342.40304702,197.24,197.07,0.03799911]
["bitfinex-derivatives","SOLF0:USTF0",1755879075428,341.52,197.24,197.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879075633,341.52,197.24,197.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879075634,15.14542821,197.2,197.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879075832,20.21662821,197.2,197.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879076130,0.88300221,197.23,197.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879076131,15.14542821,197.16,197.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879076328,15.14542821,197.16,196.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879076329,20.21772821,197.16,196.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879076531,15.14542821,197.12,197.09,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1755879076735,179.94,197.11,197.09,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1755879077030,179.94,197.11,196.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879077335,179.94,197.11,197.08,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755879077525,179.94,197.11,196.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879077526,25.3764,197.04,196.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879077724,15.1794517,197.05,196.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879077924,15.14542821,197.1,196.86,15.14542821]
["bitfinex-derivatives","SOLF0:USTF0",1755879078131,25.3596,197.17,196.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879078328,15.14542821,197.15,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879078530,5.0731,197.13,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879078730,0.03280052,197.06,196.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879078924,0.03280052,197.06,196.91,25.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755879079131,179.54,197.16,196.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879079527,0.03239665,197.0,196.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879079729,179.58,197.16,197.05,0.03400203]
["bitfinex-derivatives","SOLF0:USTF0",1755879080028,0.04,197.16,196.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879080930,25.353,197.22,196.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879080931,15.18542821,197.22,196.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879081124,15.14542821,197.18,197.06,0.03245858]
["bitfinex-derivatives","SOLF0:USTF0",1755879081324,5.112,197.17,197.06,0.03245858]
["bitfinex-derivatives","SOLF0:USTF0",1755879081525,0.04,197.17,197.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879081930,0.04,197.17,197.1,0.03584567]
["bitfinex-derivatives","SOLF0:USTF0",1755879082527,178.34,197.2,197.1,0.03584567]
["bitfinex-derivatives","SOLF0:USTF0",1755879083028,15.14542821,197.18,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879083235,15.14542821,197.18,197.13,0.03534712]
["bitfinex-derivatives","SOLF0:USTF0",1755879083430,5.0722,197.16,197.13,0.03534712]
["bitfinex-derivatives","SOLF0:USTF0",1755879083732,5.0722,197.16,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879083934,5.0722,197.16,197.13,0.03831103]
["bitfinex-derivatives","SOLF0:USTF0",1755879084330,5.0727,197.14,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879084531,15.14542821,197.18,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879084734,15.14542821,197.18,197.13,0.0329845]
["bitfinex-derivatives","SOLF0:USTF0",1755879085033,203.6956,197.2,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879085034,0.03612298,197.13,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879085429,5.0729,197.13,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879085624,40.50902821,197.14,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879085834,15.14542821,197.1,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879086029,177.22,197.09,197.04,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879087030,15.14542821,197.05,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879087228,0.0378608,197.11,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879087428,15.14542821,197.05,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879087638,176.98,197.06,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879087839,0.03842061,197.01,196.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879088131,0.03842061,197.01,196.85,15.14542821]
["bitfinex-derivatives","SOLF0:USTF0",1755879088132,0.03842061,197.01,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879088335,176.74,197.11,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879088731,15.14542821,197.13,196.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879088931,10.139,197.27,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879088932,176.68,197.14,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879089236,201.9819,197.15,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879089435,15.14542821,197.14,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879089730,176.54,197.18,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879089932,5.0724,197.15,197.05,0.03365191]
["bitfinex-derivatives","SOLF0:USTF0",1755879090134,191.68542821,197.18,197.05,0.03365191]
["bitfinex-derivatives","SOLF0:USTF0",1755879090332,191.68542821,197.18,197.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879090528,191.68542821,197.18,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879090729,25.3606,197.16,197.1,0.03296757]
["bitfinex-derivatives","SOLF0:USTF0",1755879090941,15.14542821,197.13,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879091137,5.0734,197.11,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879091333,0.03376703,197.14,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879091540,176.14,197.13,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879091745,0.03376703,197.14,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879093636,9.37708163,197.12,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879094143,0.03376703,197.14,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879094144,9.41084866,197.14,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879094341,0.03376703,197.14,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879095242,5.0729,197.13,197.06,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1755879095438,9.37708163,197.07,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879096131,9.41205106,197.07,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879096536,14.48655106,197.07,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879096737,9.41205106,197.07,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879097132,0.03496943,197.07,197.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879097336,0.03496943,197.07,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879097545,180.3324,197.15,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879097731,175.26,197.15,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879097933,184.63708163,197.15,197.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879098338,5.0726,197.14,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879098540,9.37708163,197.11,197.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1755879098743,9.37708163,197.11,197.07,18.70610307]
["bitfinex-derivatives","SOLF0:USTF0",1755879099141,14.45058163,197.11,197.07,18.70610307]
["bitfinex-derivatives","SOLF0:USTF0",1755879099337,175.26,197.15,197.07,18.70610307]
["bitfinex-derivatives","SOLF0:USTF0",1755879099541,5.0731,197.13,197.07,18.70610307]
["bitfinex-derivatives","SOLF0:USTF0",1755879099741,9.37708163,197.1,197.07,18.70610307]
["bitfinex-derivatives","SOLF0:USTF0",1755879099940,9.37708163,197.1,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879099941,200.6219,197.15,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879100143,9.37708163,197.1,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879101148,14.45078163,197.1,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879101647,9.37708163,197.1,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879101846,5.0742,197.08,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879102147,9.37708163,197.1,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879103342,9.37708163,197.06,197.04,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1755879103536,9.37708163,197.06,197.01,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1755879104243,9.37708163,197.02,196.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879104851,9.37708163,196.98,196.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879105451,5.077,196.97,196.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879105848,9.37708163,196.94,196.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879106347,9.37708163,196.9,196.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879106541,14.45588163,196.9,196.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879107051,9.37708163,196.9,196.78,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1755879107250,9.37708163,196.9,196.78,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1755879107647,25.382,197.0,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879107849,9.37708163,196.96,196.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879108046,9.37708163,196.92,196.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879108551,9.37708163,196.92,196.79,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755879108952,9.37708163,196.92,196.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879109355,9.37708163,196.94,196.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879109553,9.37708163,196.94,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879109554,5.45337065,197.07,196.83,25.403]
["bitfinex-derivatives","SOLF0:USTF0",1755879109750,10.1452,197.14,196.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879109751,9.37708163,197.03,196.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879110060,181.43708163,196.99,196.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879110347,25.3734,197.06,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879110348,25.3736,197.06,196.85,25.4004]
["bitfinex-derivatives","SOLF0:USTF0",1755879110651,341.1,197.08,196.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879111147,366.4708,197.08,196.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879111352,9.37708163,197.03,196.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879111651,5.0758,197.02,196.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879111844,9.37708163,197.03,196.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879112248,25.3734,197.06,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879112249,9.37708163,196.99,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879112449,179.79708163,196.99,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879112650,184.87368163,196.99,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879113149,170.42,196.99,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879113549,169.9,197.01,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879113747,5.0765,196.99,196.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755879114148,9.37708163,196.93,196.78,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1755879114360,169.72,196.92,196.78,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1755879115066,25.7299,197.01,196.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879115266,169.4,196.97,196.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879115563,5.0775,196.95,196.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879116160,5.0781,196.93,196.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879116361,5.0781,196.93,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879116362,9.37708163,196.93,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879116556,9.37708163,196.89,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879117769,0.35,196.91,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879117964,9.37708163,196.9,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879118268,5.0796,196.87,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879118567,9.37708163,196.9,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879118759,14.45608163,196.9,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879119961,5.0794,196.88,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879120264,9.72708163,196.91,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879120464,5.0801,196.85,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879120659,9.37708163,196.83,196.78,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1755879120857,9.37708163,196.79,196.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879121059,5.083,196.74,196.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879121261,9.37708163,196.75,196.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879122766,0.35,196.73,196.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879122963,9.37708163,196.72,196.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879123274,193.0348,196.74,196.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879123275,9.37708163,196.64,196.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879124368,9.37708163,196.64,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879125267,9.37708163,196.65,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879125665,0.03470839,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879126065,0.03470839,196.6,196.57,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1755879126463,0.03470839,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879126464,0.35,196.59,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879126967,0.03470839,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879127960,0.03470839,196.6,196.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879129162,0.03470839,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879129564,9.37708163,196.59,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879129764,9.41179002,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879129964,0.03470839,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879130268,0.03470839,196.6,196.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879133471,5.0868,196.59,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879134069,0.03470839,196.6,196.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879135974,0.03470839,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879136664,5.0867,196.59,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879136875,0.03470839,196.6,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879137469,0.03470839,196.6,196.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879139471,0.39,196.73,196.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879139671,0.39,196.73,196.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879140069,0.39,196.73,196.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879140273,9.76708163,196.73,196.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879140973,27.84108598,196.72,196.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879141175,0.39,196.69,196.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1755879141479,0.39,196.69,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879141480,9.37708163,196.63,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879141677,25.4275,196.64,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879141969,5.0862,196.62,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879142172,0.39,196.66,196.52,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1755879142372,166.72,196.68,196.52,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1755879142570,5.0846,196.68,196.53,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755879142770,5.0846,196.68,196.52,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1755879142771,167.09,196.71,196.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879142971,366.775,196.74,196.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879143174,5.0835,196.72,196.56,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1755879143375,341.36,196.74,196.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879143577,5.0831,196.73,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755879143880,341.36,196.74,196.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879144179,341.36,196.74,196.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879144570,25.4106,196.77,196.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879144774,25.4122,196.76,196.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879145168,25.8106,196.77,196.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879145573,5.0828,196.75,196.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879145769,0.4,196.88,196.67,9.37708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879145969,6.47313858,196.86,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879146175,5.0803,196.84,196.69,9.37708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879146373,30.4819,196.84,196.69,9.37708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879146567,25.4016,196.84,196.68,9.37708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879146772,25.4003,196.85,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879146969,2.4325824,196.84,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879147169,25.4003,196.85,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879147477,9.37708163,196.76,196.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879147672,5.0827,196.75,196.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879147870,25.4134,196.75,196.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879148172,25.4145,196.74,196.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879148478,25.4171,196.72,196.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879148672,2.43871997,196.71,196.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879148874,2.43871997,196.71,196.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879149072,2.84,196.86,196.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879149274,6.03468197,196.85,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879149476,5.0811,196.81,196.7,9.37708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879149682,5.0811,196.81,196.71,9.37708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879150075,30.487,196.81,196.69,13.11708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879150274,25.4059,196.81,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879150478,28.239,196.86,196.69,13.11708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879150675,5.0808,196.83,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879150983,2.84,196.86,196.69,13.11708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879150984,25.4003,196.85,196.69,13.11708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879151176,30.4836,196.83,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879151373,30.4836,196.83,196.7,9.37708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879151680,30.4836,196.83,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879151681,5.0818,196.79,196.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879151976,12.21708163,196.86,196.54,25.4393]
["bitfinex-derivatives","SOLF0:USTF0",1755879151977,25.3951,196.89,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879152179,172.4,196.91,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879152378,177.4785,196.91,196.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879152579,177.4785,196.91,196.78,13.11708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879152879,25.3896,196.94,196.78,13.11708163]
["bitfinex-derivatives","SOLF0:USTF0",1755879153276,28.2249,196.97,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879153476,2.84,196.97,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879154275,169.34,196.99,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879154276,2.84,196.91,196.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879154674,2.84,196.91,196.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879154874,2.84,196.87,196.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879155083,2.84,196.83,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879155379,9.37708163,196.8,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879155572,12.21708163,196.81,196.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879155772,168.98,196.84,196.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879155973,2.84,196.8,196.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879156376,0.03274237,196.76,196.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879156681,2.87274237,196.76,196.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879157177,2.84,196.76,196.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879157682,2.84,196.83,196.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879157876,9.37708163,196.89,196.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879157877,2.84,196.88,196.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879158178,2.84,196.88,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879159374,2.84,196.93,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879159974,2.84,196.89,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879160482,93.84,196.94,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879160483,168.14,196.94,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879160684,2.84,196.93,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879161082,2.84,196.88,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879161283,2.39191658,196.87,196.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879161781,2.84,196.86,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879161986,2.39191658,196.85,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879162282,2.39333833,196.84,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879162484,2.39333833,196.83,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879162784,2.39333833,196.82,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879163083,2.39333833,196.81,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879163288,2.39333833,196.81,196.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879163481,2.39333833,196.81,196.53,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1755879163482,2.39333833,196.81,196.71,15.19091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879163679,0.88437103,196.92,196.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879163883,2.39365128,196.92,196.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879164388,2.84,196.93,196.73,4.86628028]
["bitfinex-derivatives","SOLF0:USTF0",1755879164685,2.84,196.93,196.74,4.86628028]
["bitfinex-derivatives","SOLF0:USTF0",1755879164885,184.87525053,196.95,196.75,4.86628028]
["bitfinex-derivatives","SOLF0:USTF0",1755879164886,5.0804,196.84,196.75,4.86628028]
["bitfinex-derivatives","SOLF0:USTF0",1755879165085,5.0804,196.84,196.76,4.86628028]
["bitfinex-derivatives","SOLF0:USTF0",1755879165286,5.0809,196.82,196.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879165985,2.84,196.83,196.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879166486,5.0812,196.81,196.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879166682,5.0812,196.81,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755879166683,25.4042,196.82,196.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879167483,25.3977,196.87,196.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879167678,25.3977,196.87,196.62,25.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755879167679,2.84,196.89,196.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879168286,5.0799,196.86,196.71,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879168587,4.83289898,196.85,196.71,1.19811966]
["bitfinex-derivatives","SOLF0:USTF0",1755879168777,4.83289898,196.84,196.71,1.19811966]
["bitfinex-derivatives","SOLF0:USTF0",1755879168977,4.83289898,196.83,196.71,1.19811966]
["bitfinex-derivatives","SOLF0:USTF0",1755879169183,5.0804,196.84,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755879169184,4.83289898,196.82,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755879169486,0.0324696,196.79,196.7,15.19091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879169679,4.83289898,196.78,196.7,15.19091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879169879,4.83289898,196.77,196.7,15.19091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879170080,4.83289898,196.76,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755879170284,4.83289898,196.75,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755879170486,4.83289898,196.74,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755879170687,4.83289898,196.73,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755879170885,4.83289898,196.72,196.66,15.19091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879171083,0.99289898,196.71,196.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879171285,5.0816,196.79,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879172184,25.4043,196.82,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879172185,0.03241883,196.75,196.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879173378,0.03241883,196.75,196.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879173784,3.82,196.78,196.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879174581,3.82,196.86,196.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879174891,3.82,196.86,196.67,18.76091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879175787,5.0812,196.81,196.67,18.76091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879176388,5.0812,196.81,196.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879176588,5.0817,196.79,196.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879176785,3.82,196.82,196.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879177096,25.3987,196.86,196.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879178194,25.3987,196.86,196.67,15.19091321]
["bitfinex-derivatives","SOLF0:USTF0",1755879178195,5.0811,196.81,196.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879179185,5.0802,196.84,196.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879179493,0.03245307,196.76,196.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879180595,9.40394862,196.87,196.61,193.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755879180596,3.82,196.9,196.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879180993,5.0789,196.89,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755879181294,3.82,196.9,196.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879181295,29.2137,196.9,196.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879181490,25.3971,196.88,196.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879181797,5.0803,196.84,196.81,0.0329563]
["bitfinex-derivatives","SOLF0:USTF0",1755879181992,29.215,196.89,196.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879182197,3.82,196.89,196.78,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1755879183189,4.48535172,196.88,196.78,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1755879183396,4.48535172,196.87,196.78,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1755879183590,9.40394862,196.88,196.78,18.56813595]
["bitfinex-derivatives","SOLF0:USTF0",1755879183591,4.48535172,196.86,196.78,18.56813595]
["bitfinex-derivatives","SOLF0:USTF0",1755879183795,8.30535172,196.85,196.78,18.56813595]
["bitfinex-derivatives","SOLF0:USTF0",1755879184093,13.92178485,196.84,196.78,18.56813595]
["bitfinex-derivatives","SOLF0:USTF0",1755879184292,4.48535172,196.83,196.78,13.4831272]
["bitfinex-derivatives","SOLF0:USTF0",1755879184494,9.43643313,196.84,196.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879184495,3.82,196.79,196.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879184791,9.40394862,196.76,196.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879184997,4.48535172,196.75,196.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879185188,4.48535172,196.74,196.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879185393,341.52,196.82,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879185394,0.03199685,196.69,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879185596,9.40394862,196.66,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879185795,4.48535172,196.65,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879185991,4.48535172,196.64,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879186188,0.03248058,196.61,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879186393,4.48535172,196.6,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879186598,0.03248058,196.61,196.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879186599,0.69535172,196.59,196.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879186789,0.03248058,196.61,196.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879187300,3.82,196.62,196.5,0.88532723]
["bitfinex-derivatives","SOLF0:USTF0",1755879187899,0.03255702,196.58,196.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1755879188898,0.03255702,196.58,196.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879189300,0.03255702,196.58,196.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1755879189301,0.03255702,196.58,196.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879190399,0.03255702,196.58,196.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1755879191403,3.85255702,196.58,196.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1755879191907,3.82,196.55,196.49,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1755879192306,3.82,196.55,196.33,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755879192307,9.40394862,196.5,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879192505,9.40394862,196.56,196.27,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879192506,9.40394862,196.46,196.27,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879192705,9.40394862,196.56,196.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879192908,9.40394862,196.42,196.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879193607,341.82,196.5,196.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879193608,9.40394862,196.48,196.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879193807,0.03669857,196.37,196.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879194204,0.03669857,196.37,196.29,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1755879194807,0.03669857,196.37,196.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879195713,0.03669857,196.37,196.29,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1755879195905,0.03669857,196.37,196.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879197607,0.03669857,196.37,196.3,25.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755879197920,0.03669857,196.37,196.31,12.97394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879198212,0.03669857,196.37,196.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879198607,341.82,196.5,196.31,29.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755879198804,4.30216774,196.49,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879199004,341.82,196.5,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879199005,4.30216774,196.48,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879199214,4.30216774,196.47,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879199514,4.30216774,196.46,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879199811,376.66994862,196.5,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879199812,4.30216774,196.45,196.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879200009,4.30216774,196.44,196.38,0.03774443]
["bitfinex-derivatives","SOLF0:USTF0",1755879200209,4.30216774,196.43,196.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879200516,4.30216774,196.42,196.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879200812,0.04,196.53,196.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879201403,0.04,196.53,196.45,0.03283732]
["bitfinex-derivatives","SOLF0:USTF0",1755879202212,9.40394862,196.52,196.45,0.03283732]
["bitfinex-derivatives","SOLF0:USTF0",1755879202406,3.82,196.51,196.45,0.03283732]
["bitfinex-derivatives","SOLF0:USTF0",1755879202713,3.82,196.51,196.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879202714,29.2642,196.51,196.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755879202909,3.59,196.47,196.31,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1755879203316,3.59,196.47,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879203514,3.59,196.47,196.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879203704,3.59,196.47,196.33,25.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755879203909,3.59,196.47,196.35,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755879204217,3.59,196.47,196.35,30.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755879204508,3.59,196.47,196.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879206015,3.59,196.47,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879206411,8.68,196.47,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879206609,3.59,196.47,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879206808,34.85224862,196.48,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879206809,3.59,196.43,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879207015,8.681,196.43,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879207512,3.59,196.43,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879208107,5.0912,196.42,196.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879208421,9.40394862,196.44,196.35,0.03402583]
["bitfinex-derivatives","SOLF0:USTF0",1755879208422,0.03809436,196.38,196.35,0.03402583]
["bitfinex-derivatives","SOLF0:USTF0",1755879208611,3.59,196.37,196.35,0.03402583]
["bitfinex-derivatives","SOLF0:USTF0",1755879208816,3.59,196.37,196.26,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755879209510,25.4509,196.46,196.26,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755879209815,3.59,196.43,196.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879210318,0.03493244,196.38,196.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879212609,4.45582865,196.37,196.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879212815,4.45582865,196.36,196.27,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1755879213015,4.45582865,196.35,196.27,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1755879213214,4.45676177,196.34,196.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879213414,4.49119939,196.33,196.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879213618,4.45676177,196.32,196.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879213820,4.45676177,196.31,196.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879214022,4.45676177,196.3,196.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879214220,4.45676177,196.29,196.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879216117,0.03443762,196.33,196.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879216322,0.03443762,196.33,196.21,34.88694862]
["bitfinex-derivatives","SOLF0:USTF0",1755879216323,4.40561439,196.32,196.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879216624,4.40561439,196.31,196.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879216824,4.40561439,196.3,196.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879217022,3.59,196.33,196.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879217023,0.03679099,196.28,196.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879217226,4.40561439,196.27,196.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879217423,4.40561439,196.26,196.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879217627,0.03679099,196.28,196.21,1.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1755879217628,4.40561439,196.25,196.21,1.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1755879217825,4.40561439,196.24,196.21,1.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1755879218025,4.40561439,196.23,196.18,5.98408236]
["bitfinex-derivatives","SOLF0:USTF0",1755879218319,4.40561439,196.22,196.14,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1755879218523,4.40561439,196.21,196.14,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1755879218820,3.59,196.29,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755879218821,4.44017841,196.2,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755879219025,4.40561439,196.19,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755879219626,4.40561439,196.19,196.18,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755879220423,4.40561439,196.19,196.15,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755879220726,0.03591457,196.2,196.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879220727,4.40561439,196.18,196.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879221525,3.59,196.29,196.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879221828,3.59,196.29,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755879222022,3.59,196.29,196.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879222825,5.0948,196.28,196.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879223323,5.0948,196.28,196.14,343.08700839]
["bitfinex-derivatives","SOLF0:USTF0",1755879223324,5.0953,196.26,196.14,343.08700839]
["bitfinex-derivatives","SOLF0:USTF0",1755879223528,3.59,196.25,196.14,0.88700839]
["bitfinex-derivatives","SOLF0:USTF0",1755879223726,9.40394862,196.24,196.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879223918,3.59,196.25,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755879224320,3.59,196.25,196.13,25.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755879224520,3.59,196.25,196.17,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755879225128,3.59,196.25,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755879225330,3.59,196.25,196.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879225530,3.59,196.25,196.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879225724,5.096,196.24,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755879225924,5.096,196.24,196.08,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879225925,3.59,196.24,196.08,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879226325,3.59,196.24,196.08,34.90374862]
["bitfinex-derivatives","SOLF0:USTF0",1755879226627,3.59,196.24,196.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879227429,3.59,196.24,196.07,0.88721191]
["bitfinex-derivatives","SOLF0:USTF0",1755879227821,3.59,196.24,196.1,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879228326,8.6858,196.24,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755879228923,8.6858,196.24,196.1,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879228924,3.59,196.24,196.1,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879229129,3.59,196.24,196.08,25.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755879229323,3.59,196.24,196.11,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879230627,3.59,196.24,196.09,10.19394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879230927,3.59,196.24,196.09,15.29354862]
["bitfinex-derivatives","SOLF0:USTF0",1755879231124,3.59,196.24,196.09,10.19394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879231321,3.59,196.24,196.07,0.88721191]
["bitfinex-derivatives","SOLF0:USTF0",1755879231529,3.59,196.24,196.06,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879232028,25.4752,196.27,196.06,14.50414862]
["bitfinex-derivatives","SOLF0:USTF0",1755879232029,3.59,196.18,196.06,14.50414862]
["bitfinex-derivatives","SOLF0:USTF0",1755879232630,5.0965,196.22,196.1,6.85389026]
["bitfinex-derivatives","SOLF0:USTF0",1755879232833,3.59,196.23,196.14,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879233129,367.9328,196.29,196.15,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879233130,342.46,196.29,196.15,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879233329,3.52,196.28,196.15,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879233529,3.52,196.28,196.14,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879233530,4.47619782,196.27,196.19,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879233733,4.47619782,196.26,196.19,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879233927,4.47619782,196.25,196.2,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879234131,3.52,196.34,196.23,9.40394862]
["bitfinex-derivatives","SOLF0:USTF0",1755879234329,3.52,196.34,196.29,5.81305033]
["bitfinex-derivatives","SOLF0:USTF0",1755879234728,3.52,196.34,196.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879234933,3.52,196.34,196.29,5.81305033]
["bitfinex-derivatives","SOLF0:USTF0",1755879235432,25.4596,196.4,196.29,5.81305033]
["bitfinex-derivatives","SOLF0:USTF0",1755879235729,3.52,196.39,196.29,5.81305033]
["bitfinex-derivatives","SOLF0:USTF0",1755879236034,3.52,196.39,196.24,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879236236,3.52,196.39,196.27,5.81305033]
["bitfinex-derivatives","SOLF0:USTF0",1755879236530,3.52,196.39,196.18,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879236734,3.52,196.39,196.22,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879237332,3.52,196.39,196.21,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879237333,3.52,196.39,196.26,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879237532,3.52,196.39,196.23,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879237533,8.612,196.39,196.3,5.62522478]
["bitfinex-derivatives","SOLF0:USTF0",1755879237830,8.612,196.39,196.3,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879238236,3.52,196.39,196.3,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879238729,5.0913,196.42,196.3,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879238934,5.0913,196.42,196.34,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879239139,5.0918,196.4,196.32,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879239326,3.52,196.44,196.32,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879239836,5.091,196.43,196.32,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879240036,3.52,196.44,196.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879240333,342.44,196.53,196.33,10.14720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879240334,3.52,196.45,196.33,10.14720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879240941,191.5042,196.51,196.37,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879240942,28.9642,196.51,196.37,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879241127,5.0902,196.46,196.34,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879241330,3.52,196.51,196.4,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879241532,28.959,196.55,196.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879241732,5.0874,196.57,196.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879242330,3.52,196.56,196.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879242831,5.0882,196.54,196.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879243035,3.52,196.62,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879243232,25.4325,196.6,196.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879243633,28.9499,196.62,196.42,14.53820035]
["bitfinex-derivatives","SOLF0:USTF0",1755879243634,5.0863,196.61,196.51,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879243828,194.9035,196.67,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879244036,3.52,196.67,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879244237,3.52,196.67,196.56,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879244439,3.52,196.67,196.52,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879245031,3.52,196.67,196.51,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879245231,3.52,196.64,196.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879245532,9.44720035,196.63,196.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879245727,3.52,196.62,196.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879246128,3.52,196.6,196.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879246333,4.23618308,196.59,196.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879246533,4.23618308,196.58,196.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879246833,4.23618308,196.57,196.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879247135,4.23618308,196.56,196.52,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879247335,4.23618308,196.55,196.5,10.14720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879247531,4.23618308,196.54,196.5,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879247730,4.23618308,196.53,196.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879247931,4.23618308,196.52,196.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879248241,3.53618308,196.51,196.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755879248532,3.52,196.56,196.49,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879248727,3.52,196.61,196.49,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879248929,3.52,196.61,196.44,10.14720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879250635,3.52,196.64,196.48,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879250939,3.52,196.64,196.52,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879251535,3.52,196.78,196.5,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879251740,3.52,196.78,196.43,342.38]
["bitfinex-derivatives","SOLF0:USTF0",1755879252037,3.52,196.78,196.58,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879252432,3.52,196.78,196.44,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879252433,3.52,196.78,196.44,420.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755879252640,3.52,196.78,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879252941,8.603,196.74,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879253235,34.0182,196.74,196.58,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879253443,5.0832,196.73,196.58,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879253635,3.52,196.72,196.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755879253837,25.4209,196.69,196.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755879254038,3.52,196.68,196.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755879254342,3.52,196.65,196.39,111.31071862]
["bitfinex-derivatives","SOLF0:USTF0",1755879254542,3.52,196.63,196.4,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879254737,3.52,196.62,196.39,111.31071862]
["bitfinex-derivatives","SOLF0:USTF0",1755879254938,3.52,196.62,196.39,136.77001862]
["bitfinex-derivatives","SOLF0:USTF0",1755879255135,3.52,196.62,196.43,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755879255340,0.03325564,196.52,196.39,111.31071862]
["bitfinex-derivatives","SOLF0:USTF0",1755879255643,0.03325564,196.52,196.5,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879255845,3.52,196.63,196.41,25.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755879255846,3.52,196.63,196.48,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879256243,3.52,196.63,196.52,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879256444,0.03506373,196.57,196.47,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755879256644,0.03506373,196.57,196.49,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879256841,0.03506373,196.57,196.46,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879257045,0.03506373,196.57,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755879257046,25.4355,196.58,196.42,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879257446,3.52,196.66,196.5,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879257745,3.52,196.66,196.39,111.31071862]
["bitfinex-derivatives","SOLF0:USTF0",1755879257746,25.4283,196.63,196.39,111.31071862]
["bitfinex-derivatives","SOLF0:USTF0",1755879257952,0.03497535,196.52,196.42,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879258245,0.03497535,196.52,196.44,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879258449,0.03497535,196.52,196.44,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755879258645,3.52,196.62,196.49,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879259148,3.52,196.67,196.46,25.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755879259348,3.52,196.67,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879259546,3.52,196.67,196.42,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879259547,3.52,196.67,196.57,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879259743,3.52,196.67,196.49,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879260042,3.52,196.67,196.47,25.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755879260043,3.8465357,196.66,196.52,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879260250,3.8465357,196.66,196.56,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879260442,253.8966,196.93,196.46,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879260443,3.52,196.74,196.46,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879260648,3.52,196.72,196.46,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879260843,3.84301258,196.71,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879261049,3.84301258,196.7,196.5,25.4439]
["bitfinex-derivatives","SOLF0:USTF0",1755879261248,168.94,196.83,196.47,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1755879261249,3.52,196.68,196.47,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1755879261445,3.52,196.68,196.51,25.444]
["bitfinex-derivatives","SOLF0:USTF0",1755879261446,3.84301258,196.67,196.51,25.444]
["bitfinex-derivatives","SOLF0:USTF0",1755879261746,3.84301258,196.67,196.49,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879262044,3.84301258,196.66,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879262250,3.84301258,196.65,196.48,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879262450,3.52,196.67,196.56,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879262451,3.84301258,196.64,196.56,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879262748,3.84301258,196.63,196.49,25.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755879262947,3.84301258,196.62,196.49,25.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755879263148,3.84301258,196.61,196.52,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879263350,3.84301258,196.6,196.45,25.452]
["bitfinex-derivatives","SOLF0:USTF0",1755879263652,3.84301258,196.59,196.48,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879263852,3.84301258,196.58,196.44,25.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755879264054,3.52,196.62,196.49,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879264055,3.84301258,196.57,196.49,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879264254,3.84301258,196.56,196.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1755879264444,3.84301258,196.55,196.49,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879264643,3.84301258,196.55,196.28,23.70362618]
["bitfinex-derivatives","SOLF0:USTF0",1755879264644,3.84301258,196.54,196.39,136.76981862]
["bitfinex-derivatives","SOLF0:USTF0",1755879264847,3.52,196.58,196.44,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879264848,3.84301258,196.53,196.44,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879265046,3.84301258,196.52,196.48,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879265355,3.84301258,196.51,196.46,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879265556,8.6072,196.58,196.45,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879265557,3.84301258,196.5,196.45,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879265756,3.84301258,196.49,196.45,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879265957,4.03140122,196.48,196.45,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879266251,3.52,196.58,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879266458,25.4259,196.65,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879266459,4.03215308,196.57,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879266653,4.03215308,196.56,196.51,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879266860,3.52,196.68,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879267060,4.02983528,196.67,196.61,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879267355,4.02983528,196.66,196.49,25.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755879267554,4.02983528,196.65,196.6,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879267746,4.02983528,196.64,196.6,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879267948,4.02983528,196.63,196.6,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879268151,4.02983528,196.62,196.6,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879268357,3.52,196.68,196.6,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879268552,3.52,196.68,196.57,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879268961,3.52,196.68,196.49,196.266]
["bitfinex-derivatives","SOLF0:USTF0",1755879269156,3.52,196.68,196.57,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879269950,3.52,196.68,196.54,25.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755879270155,3.52,196.68,196.58,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879270350,3.52,196.68,196.53,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755879270555,3.52,196.68,196.49,196.266]
["bitfinex-derivatives","SOLF0:USTF0",1755879270556,3.52,196.78,196.62,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879271061,5.0827,196.75,196.62,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879271257,3.52,196.74,196.62,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879271451,3.52,196.74,196.58,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879271650,3.52,196.7,196.58,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879272158,5.0829,196.74,196.58,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879272466,5.0829,196.74,196.62,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879272757,5.0834,196.72,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879272951,3.52,196.71,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879273757,25.4104,196.77,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879273758,3.52,196.78,196.67,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879273959,3.52,196.78,196.69,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879274761,8.6018,196.78,196.69,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879274960,8.6018,196.78,196.65,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879275257,3.52,196.78,196.66,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755879275657,3.52,196.78,196.69,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879275852,25.399,196.86,196.69,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879275853,3.52,196.83,196.69,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879276459,3.52,196.83,196.69,34.86760035]
["bitfinex-derivatives","SOLF0:USTF0",1755879276766,3.52,196.83,196.69,25.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755879277065,3.52,196.83,196.7,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879277267,3.52,196.83,196.74,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879277563,3.52,196.83,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755879277764,3.52,196.83,196.62,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879278064,3.52,196.83,196.66,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879278663,3.52,196.83,196.7,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879279066,3.52,196.83,196.66,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879279365,3.52,196.8,196.64,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879279567,12.96720035,196.8,196.63,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1755879279764,5.0825,196.76,196.63,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1755879280061,3.52,196.78,196.63,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1755879280462,9.19069967,196.77,196.63,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1755879280669,4.10849967,196.76,196.64,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879280960,4.10849967,196.75,196.64,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879281158,4.10849967,196.74,196.64,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879281359,4.10849967,196.73,196.64,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879281556,4.10849967,196.72,196.64,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879281762,5.0824,196.76,196.64,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879281763,4.10849967,196.71,196.64,14.53230035]
["bitfinex-derivatives","SOLF0:USTF0",1755879281966,4.10849967,196.7,196.64,14.53230035]
["bitfinex-derivatives","SOLF0:USTF0",1755879282269,4.17243962,196.69,196.64,14.53230035]
["bitfinex-derivatives","SOLF0:USTF0",1755879282562,4.17243962,196.68,196.63,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1755879282868,4.17243962,196.67,196.63,31.64720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879283160,4.17243962,196.66,196.63,36.73280035]
["bitfinex-derivatives","SOLF0:USTF0",1755879283360,1.93450736,196.65,196.63,36.73280035]
["bitfinex-derivatives","SOLF0:USTF0",1755879283566,3.52,196.75,196.63,36.73280035]
["bitfinex-derivatives","SOLF0:USTF0",1755879283765,3.52,196.75,196.63,31.64720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879284062,3.52,196.75,196.63,18.38512838]
["bitfinex-derivatives","SOLF0:USTF0",1755879284262,3.52,196.75,196.64,14.53260035]
["bitfinex-derivatives","SOLF0:USTF0",1755879284665,3.52,196.75,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755879284863,3.52,196.75,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879285370,5.0836,196.71,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879285763,8.6036,196.71,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879285963,5.083,196.74,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879286268,3.52,196.76,196.63,18.38421062]
["bitfinex-derivatives","SOLF0:USTF0",1755879286566,3.52,196.76,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879287069,3.52,196.76,196.65,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755879287569,3.52,196.81,196.67,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755879287769,3.52,196.81,196.66,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879287971,3.52,196.81,196.7,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879288167,3.52,196.81,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755879288862,3.52,196.81,196.7,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879288863,3.52,196.91,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755879289071,3.52,196.91,196.78,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879289264,3.52,196.91,196.72,25.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755879289465,3.52,196.91,196.71,25.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755879289466,3.52,196.91,196.8,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879289668,3.52,196.91,196.77,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755879289669,3.52,196.97,196.84,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879289866,3.52,196.97,196.77,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755879289867,3.52,196.97,196.81,25.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755879290068,5.0761,197.0,196.86,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879290272,174.06,197.01,196.83,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755879290472,28.9007,197.0,196.81,25.4051]
["bitfinex-derivatives","SOLF0:USTF0",1755879290875,3.52,197.0,196.77,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1755879291069,3.52,196.98,196.79,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755879291274,170.54,197.01,196.81,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755879291476,170.54,197.01,196.79,25.4075]
["bitfinex-derivatives","SOLF0:USTF0",1755879291670,170.54,197.01,196.85,25.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755879291866,170.54,197.01,196.83,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755879292063,3.52,197.0,196.84,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879292264,3.52,197.0,196.82,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879292562,9.44720035,197.02,196.88,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879292563,3.52,197.02,196.88,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879292764,3.52,197.02,196.85,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879292964,3.52,197.02,196.8,25.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755879293167,3.52,197.02,196.85,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879293473,3.72,197.05,196.87,25.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755879293671,3.72,197.05,196.89,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879293867,3.72,197.03,196.86,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879294071,3.72,197.03,196.84,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879294273,3.72,197.03,196.85,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879294469,3.72,197.01,196.85,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879294969,3.72,197.01,196.82,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755879295168,3.72,197.01,196.81,122.57674091]
["bitfinex-derivatives","SOLF0:USTF0",1755879295368,25.3782,197.02,196.81,147.98174091]
["bitfinex-derivatives","SOLF0:USTF0",1755879295369,8.17224597,197.0,196.81,147.98174091]
["bitfinex-derivatives","SOLF0:USTF0",1755879295570,4.45224597,196.99,196.81,147.98174091]
["bitfinex-derivatives","SOLF0:USTF0",1755879295767,34.82540035,197.02,196.81,113.12954056]
["bitfinex-derivatives","SOLF0:USTF0",1755879295768,8.17224597,196.98,196.81,113.12954056]
["bitfinex-derivatives","SOLF0:USTF0",1755879295973,8.17224597,196.97,196.81,138.53464056]
["bitfinex-derivatives","SOLF0:USTF0",1755879296173,4.45224597,196.96,196.81,138.53464056]
["bitfinex-derivatives","SOLF0:USTF0",1755879296374,4.45224597,196.95,196.81,138.53464056]
["bitfinex-derivatives","SOLF0:USTF0",1755879296579,4.45224597,196.94,196.81,138.53464056]
["bitfinex-derivatives","SOLF0:USTF0",1755879296868,3.72,196.97,196.81,138.53464056]
["bitfinex-derivatives","SOLF0:USTF0",1755879296869,4.45224597,196.93,196.81,143.61564056]
["bitfinex-derivatives","SOLF0:USTF0",1755879297075,4.45224597,196.92,196.81,143.61564056]
["bitfinex-derivatives","SOLF0:USTF0",1755879297377,4.41636748,196.91,196.81,143.61564056]
["bitfinex-derivatives","SOLF0:USTF0",1755879297575,4.41636748,196.9,196.81,138.53464056]
["bitfinex-derivatives","SOLF0:USTF0",1755879297770,4.41636748,196.89,196.82,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879298077,4.41636748,196.88,196.82,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879298375,4.41636748,196.87,196.82,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879298673,4.41636748,196.86,196.83,25.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755879298875,6.748e-05,196.85,196.83,25.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755879299073,3.72,196.97,196.83,25.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755879299673,3.72,196.97,196.83,30.4829]
["bitfinex-derivatives","SOLF0:USTF0",1755879300279,3.72,196.97,196.84,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879300476,3.72,196.97,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755879300681,3.72,196.97,196.81,113.12954056]
["bitfinex-derivatives","SOLF0:USTF0",1755879300981,3.72,196.95,196.81,113.12954056]
["bitfinex-derivatives","SOLF0:USTF0",1755879301168,3.72,196.95,196.76,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879301169,3.72,196.91,196.76,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879301370,9.44720035,196.88,196.76,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879301571,3.72,196.86,196.76,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879301877,3.72,196.82,196.76,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879302878,3.72,196.82,196.76,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879303075,3.72,196.83,196.76,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879303270,25.4021,196.84,196.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879303271,3.72,196.8,196.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879303478,5.0821,196.78,196.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879303682,3.72,196.8,196.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879303976,5.0822,196.77,196.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879304180,3.72,196.76,196.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879304777,3.72,196.76,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879304976,3.72,196.72,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879305282,3.72,196.71,196.63,13.29861062]
["bitfinex-derivatives","SOLF0:USTF0",1755879305980,3.72,196.69,196.63,9.4825357]
["bitfinex-derivatives","SOLF0:USTF0",1755879306181,254.0457,196.82,196.63,9.4825357]
["bitfinex-derivatives","SOLF0:USTF0",1755879306182,25.4125,196.76,196.63,9.4825357]
["bitfinex-derivatives","SOLF0:USTF0",1755879306375,3.72,196.75,196.63,9.4825357]
["bitfinex-derivatives","SOLF0:USTF0",1755879306678,9.44720035,196.7,196.63,9.4825357]
["bitfinex-derivatives","SOLF0:USTF0",1755879306877,9.44720035,196.66,196.62,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1755879307077,25.4187,196.71,196.62,19.10019334]
["bitfinex-derivatives","SOLF0:USTF0",1755879307277,34.86590035,196.71,196.62,19.10019334]
["bitfinex-derivatives","SOLF0:USTF0",1755879307472,9.44720035,196.67,196.62,19.10019334]
["bitfinex-derivatives","SOLF0:USTF0",1755879307682,5.0845,196.69,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879307984,9.44720035,196.7,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879308180,25.4159,196.74,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879308379,175.98,196.76,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879308880,5.0833,196.73,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879309281,175.98,196.76,196.63,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1755879309480,201.3924,196.76,196.63,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1755879309681,9.44720035,196.71,196.63,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1755879309980,9.44720035,196.67,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879310179,25.4252,196.66,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879310383,14.53170035,196.68,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879310587,34.87010035,196.68,196.62,16.5556877]
["bitfinex-derivatives","SOLF0:USTF0",1755879310782,4.22145935,196.67,196.62,8.7476877]
["bitfinex-derivatives","SOLF0:USTF0",1755879310975,30.5135,196.64,196.62,8.7476877]
["bitfinex-derivatives","SOLF0:USTF0",1755879311180,4.22145935,196.63,196.62,0.3538877]
["bitfinex-derivatives","SOLF0:USTF0",1755879311377,5.087,196.59,196.56,19.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755879311581,25.4307,196.62,196.56,19.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755879311582,4.22145935,196.58,196.56,19.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755879311783,4.22145935,196.57,196.56,19.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755879312482,14.1686597,196.57,196.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879312687,25.4407,196.54,196.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879312883,4.22145935,196.53,196.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879313085,4.22145935,196.52,196.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879313282,4.22145935,196.51,196.43,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879313485,178.68,196.62,196.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879313685,178.68,196.62,196.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879314884,30.5197,196.6,196.49,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1755879315079,3.72,196.66,196.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879315283,29.1391,196.71,196.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879315489,5.0851,196.66,196.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879315690,373.8,196.67,196.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879315884,373.8,196.67,196.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879316184,3.72,196.65,196.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879316580,13.16720035,196.65,196.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879316787,3.72,196.64,196.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879317078,13.16720035,196.64,196.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879317280,3.72,196.63,196.54,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879317592,3.72,196.59,196.54,26.9013309]
["bitfinex-derivatives","SOLF0:USTF0",1755879317783,13.16720035,196.57,196.54,26.9013309]
["bitfinex-derivatives","SOLF0:USTF0",1755879317989,3.72,196.55,196.54,26.9013309]
["bitfinex-derivatives","SOLF0:USTF0",1755879318183,8.8078,196.55,196.54,26.9013309]
["bitfinex-derivatives","SOLF0:USTF0",1755879318384,4.22,196.55,196.49,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1755879318585,3.72,196.55,196.49,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1755879318790,3.72,196.5,196.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879318983,9.44720035,196.53,196.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879319388,3.72,196.6,196.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879319991,25.4369,196.57,196.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879320186,181.18,196.6,196.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879320787,177.46,196.6,196.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879321293,177.46,196.6,196.47,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1755879321484,373.8,196.67,196.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879321886,178.06,196.66,196.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879322292,9.44720035,196.61,196.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879322596,5.0872,196.58,196.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1755879322795,25.4332,196.6,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879322796,3.64,196.59,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879323093,25.4382,196.56,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879323294,178.1,196.55,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879323888,3.64,196.53,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879324095,3.64,196.5,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879324491,5.089,196.51,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879324695,9.44720035,196.6,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879324892,3.64,196.58,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879325086,9.44720035,196.56,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879325286,3.64,196.55,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879325486,9.44720035,196.56,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879325487,3.64,196.53,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879325690,177.7,196.59,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879325691,3.98134008,196.52,196.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755879325890,3.98134008,196.52,196.47,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1755879325891,207.20724008,196.51,196.47,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1755879326091,3.64,196.48,196.47,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1755879326290,3.64,196.48,196.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879326291,3.64,196.46,196.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1755879326497,3.98134008,196.46,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879326790,3.98134008,196.45,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879326995,3.98134008,196.44,196.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879327190,177.78,196.51,196.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879327191,3.98134008,196.43,196.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879327387,3.98134008,196.42,196.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879327587,3.98134008,196.41,196.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879327791,3.98134008,196.4,196.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879327993,177.78,196.51,196.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879328395,182.8691,196.51,196.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879328595,177.78,196.51,196.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879328996,5.09,196.47,196.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879329595,25.4486,196.48,196.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879330103,5.0903,196.46,196.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879330802,8.7295,196.49,196.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879331003,177.78,196.51,196.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879331807,5.0888,196.52,196.33,25.468]
["bitfinex-derivatives","SOLF0:USTF0",1755879332005,5.0888,196.52,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879332596,5.0892,196.5,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879333404,3.64,196.5,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879334912,176.28,196.54,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879335398,5.0887,196.52,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879335598,3.64,196.52,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879336403,5.0896,196.49,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879337211,8.7289,196.52,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879337412,25.4451,196.51,196.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755879337608,3.64,196.52,196.33,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879337804,3.64,196.52,196.36,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879338005,3.64,196.52,196.4,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879338206,3.64,196.57,196.4,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879338706,9.44720035,196.56,196.36,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879338917,3.64,196.51,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879339105,3.64,196.51,196.34,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1755879339610,3.64,196.51,196.37,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879339913,3.64,196.51,196.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879340210,4.22914143,196.5,196.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879340411,4.22914143,196.49,196.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879340616,4.22914143,196.48,196.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879340805,4.22914143,196.47,196.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879341105,4.22914143,196.46,196.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879341309,0.82914143,196.45,196.42,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879341505,5.0877,196.56,196.42,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879341706,25.4369,196.58,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879341906,5.0884,196.53,196.43,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879342117,3.64,196.58,196.43,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879342311,25.4318,196.61,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879342511,173.84,196.62,196.48,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879342807,3.64,196.64,196.52,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879343110,3.64,196.7,196.47,25.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755879343315,3.64,196.7,196.54,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879343515,3.64,196.7,196.45,25.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755879343516,5.0862,196.62,196.5,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879343712,3.64,196.66,196.5,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879344310,3.64,196.66,196.54,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879344509,3.64,196.71,196.54,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879344808,5.0848,196.67,196.54,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879345310,5.0843,196.69,196.51,25.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755879345508,3.64,196.71,196.51,25.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755879345705,3.64,196.71,196.6,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879346614,3.64,196.71,196.53,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879346913,3.64,196.71,196.57,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879347316,5.0843,196.69,196.57,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879347509,25.4202,196.7,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879348010,25.4202,196.7,196.55,5.63063054]
["bitfinex-derivatives","SOLF0:USTF0",1755879348208,5.0853,196.65,196.55,5.63063054]
["bitfinex-derivatives","SOLF0:USTF0",1755879348408,3.64,196.69,196.55,5.63063054]
["bitfinex-derivatives","SOLF0:USTF0",1755879348808,5.0856,196.64,196.51,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879350311,25.424,196.68,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755879350507,3.64,196.69,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879351111,3.64,196.69,196.56,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755879351617,3.64,196.69,196.55,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879351816,3.64,196.69,196.55,14.53500035]
["bitfinex-derivatives","SOLF0:USTF0",1755879351817,5.0846,196.68,196.55,14.53500035]
["bitfinex-derivatives","SOLF0:USTF0",1755879352206,173.74,196.72,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879352415,199.1576,196.72,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879352916,199.1576,196.72,196.52,25.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755879352917,3.62,196.71,196.52,25.4428]
["bitfinex-derivatives","SOLF0:USTF0",1755879353214,3.62,196.71,196.6,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879353807,5.084,196.7,196.54,25.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755879354007,5.084,196.7,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879354216,5.084,196.7,196.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755879355017,5.084,196.7,196.59,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879355412,5.0846,196.68,196.57,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879355712,5.0846,196.68,196.56,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879356916,3.62,196.68,196.52,14.53580035]
["bitfinex-derivatives","SOLF0:USTF0",1755879357117,3.62,196.68,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755879357321,208.60490035,196.72,196.46,222.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755879357322,5.0869,196.6,196.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1755879357509,5.0869,196.6,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879357715,3.62,196.63,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879358619,5.0864,196.61,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755879358818,3.62,196.63,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879359315,3.62,196.63,196.47,14.53710035]
["bitfinex-derivatives","SOLF0:USTF0",1755879360216,5.0867,196.6,196.47,14.53710035]
["bitfinex-derivatives","SOLF0:USTF0",1755879360619,3.62,196.61,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879361014,5.0873,196.58,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879361220,3.62,196.59,196.45,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879361417,3.62,196.59,196.42,483.24679616]
["bitfinex-derivatives","SOLF0:USTF0",1755879361719,3.62,196.52,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755879361924,3.62,196.52,196.36,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879362223,169.92,196.59,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879362224,5.0909,196.44,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879362423,25.4412,196.54,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879362624,5.45337065,196.59,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879362625,3.62,196.48,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879362828,25.4478,196.49,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879362829,3.62,196.41,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879363329,8.7117,196.41,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879363519,3.62,196.41,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879363715,5.0923,196.39,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879363918,25.4635,196.37,196.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879364122,25.4635,196.37,196.32,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755879364123,3.62,196.34,196.32,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1755879364425,25.4689,196.33,196.2,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879364619,3.62,196.36,196.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879364821,3.62,196.36,196.16,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879364822,9.44720035,196.4,196.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879365029,169.46,196.45,196.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879365030,3.62,196.39,196.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879365220,3.62,196.39,196.23,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879365420,25.462,196.38,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879365825,8.7122,196.39,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879366023,3.62,196.39,196.27,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879366323,3.62,196.39,196.18,25.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755879366324,3.62,196.45,196.31,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879366521,29.0663,196.5,196.35,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879366926,3.62,196.5,196.39,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879367226,3.62,196.55,196.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879367621,540.68,196.59,196.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879367622,370.5,196.59,196.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879367818,3.62,196.61,196.47,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879368027,3.62,196.61,196.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879368223,25.4409,196.55,196.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879368423,3.62,196.61,196.39,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879368424,3.62,196.6,196.39,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879368632,3.62,196.6,196.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879368822,3.62,196.55,196.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879369019,25.4424,196.53,196.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879369221,3.62,196.55,196.4,13.16720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879369427,3.62,196.55,196.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879369635,3.62,196.51,196.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879369939,9.44720035,196.56,196.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879369940,3.62,196.47,196.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879370836,13.06720035,196.47,196.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879371026,3.62,196.46,196.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879372134,3.62,196.42,196.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1755879372336,13.06720035,196.43,196.37,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1755879372632,13.06720035,196.43,196.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879372833,3.62,196.43,196.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879373033,9.44720035,196.43,196.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879373227,3.62,196.38,196.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879373535,3.62,196.38,196.19,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879373733,3.62,196.38,196.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879374834,9.44720035,196.39,196.08,25.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755879374835,3.62,196.34,196.08,25.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755879375027,3.62,196.34,196.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879375724,9.44720035,196.33,196.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879375937,3.62,196.34,196.18,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879376131,3.62,196.34,196.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879376435,383.74720035,196.39,196.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879376935,383.74720035,196.39,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879376936,374.3,196.39,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879378140,374.3,196.39,196.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879378641,3.62,196.35,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879378837,13.06720035,196.35,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879379037,3.62,196.35,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879379239,3.73179591,196.34,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879379842,3.73179591,196.34,196.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879380041,3.73179591,196.34,196.22,9.44720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879380241,370.68,196.39,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879380538,3.72963314,196.38,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879380739,13.17683349,196.38,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879380936,7.34963314,196.37,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879381134,3.72963314,196.36,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879381952,8.82253314,196.36,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879382139,3.72963314,196.35,196.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1755879382340,3.72963314,196.35,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879382341,3.62,196.34,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879382541,3.72963314,196.33,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879383044,5.0945,196.3,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879383240,3.72963314,196.29,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879383743,8.82433314,196.29,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879383943,3.56,196.3,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879384143,3.72562388,196.29,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879385243,9.44720035,196.26,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879385440,3.72562388,196.25,196.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1755879385641,25.4812,196.23,196.2,33.39085857]
["bitfinex-derivatives","SOLF0:USTF0",1755879385944,25.4812,196.23,196.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879385945,3.56,196.21,196.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879386346,5.0973,196.19,196.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879386945,0.03236503,196.15,196.07,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879387749,0.03236503,196.15,196.09,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879387939,0.03236503,196.15,196.09,3.80318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879393050,0.03236503,196.15,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879393251,3.71484626,196.14,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879393451,7.27484626,196.13,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879393759,3.71484626,196.12,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879394051,3.71484626,196.11,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879394252,3.71484626,196.1,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879394450,3.71484626,196.1,196.09,3.80318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879394850,3.71484626,196.14,196.09,3.80318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879395055,3.71484626,196.13,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879395248,3.56,196.13,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879395452,0.03236503,196.15,196.09,3.80318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879395453,4.00597102,196.12,196.09,3.80318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879395647,4.00597102,196.11,196.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879395848,4.00437842,196.11,196.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879396249,4.00437842,196.11,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879396551,0.03236503,196.15,196.09,3.80318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879396552,0.13437842,196.1,196.09,3.80318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879396751,4.00585653,196.14,196.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879396950,0.03236503,196.15,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879397852,3.56,196.13,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879398055,3.56,196.11,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879398255,3.56,196.12,196.09,0.03318435]
["bitfinex-derivatives","SOLF0:USTF0",1755879398552,3.56,196.05,195.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879399160,3.56,196.01,195.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879399345,9.44720035,196.02,195.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879399653,3.56,196.0,195.85,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879399952,371.2,196.08,195.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879399953,0.03270366,196.01,195.9,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879400155,539.62,196.08,195.97,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879400856,0.03216244,196.04,195.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879401353,3.56,196.07,195.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879401760,0.03647621,195.99,195.91,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879402052,0.03647621,195.99,195.97,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879402360,0.03647621,195.99,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755879402954,0.03647621,195.99,195.96,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879403362,0.03647621,195.99,195.95,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1755879403653,0.03647621,195.99,195.98,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879404355,0.03647621,195.99,195.93,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879404950,0.03647621,195.99,195.94,25.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755879405156,0.03647621,195.99,195.95,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879405358,0.03647621,195.99,195.94,34.96560035]
["bitfinex-derivatives","SOLF0:USTF0",1755879405658,0.03647621,195.99,195.98,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879406860,177.90720035,196.13,195.99,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879406861,172.02,196.13,195.99,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879407251,172.02,196.13,195.94,13.21720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879407252,25.5007,196.08,195.94,13.21720035]
["bitfinex-derivatives","SOLF0:USTF0",1755879407459,3.56,196.1,195.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879407757,5.1011,196.04,195.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879407953,9.44720035,196.11,195.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879408154,2.3792443,196.1,195.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879408458,0.03779532,196.04,196.01,0.03609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879408663,3.84575489,196.03,196.01,0.03609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879408864,3.84575489,196.02,196.01,0.03609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879409559,0.03473966,196.04,196.01,0.03609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879409762,3.56,196.03,196.01,0.03609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879409955,0.03473966,196.04,196.01,0.03609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879410156,0.03473966,196.04,196.01,3.80609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879410862,0.03473966,196.04,196.01,0.03609901]
["bitfinex-derivatives","SOLF0:USTF0",1755879411260,0.03473966,196.04,196.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879411463,3.56,196.13,196.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879411765,3.56,196.18,196.03,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879412362,3.56,196.18,196.04,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755879412363,2.37234997,196.17,196.04,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755879412564,5.82721152,196.12,195.97,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879412764,6.08284236,196.11,195.97,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879413070,3.71,196.11,195.97,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879413270,3.71,196.07,195.96,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879414357,5.82721152,196.05,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879414558,5.82721152,196.02,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879414767,8.20693732,196.01,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879415067,5.82721152,196.01,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879415462,3.71,196.04,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879415660,5.82721152,196.01,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879415969,2.38090001,196.0,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879416866,9.53721152,196.01,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879417064,3.71,196.01,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879417465,2.38220008,196.0,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879417859,3.71,196.01,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879418059,2.38220008,196.0,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879419359,2.38271709,195.99,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879419564,9.53721152,196.01,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879419859,2.38286617,196.0,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879421064,3.71,196.06,195.93,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879421264,2.38286967,196.05,195.94,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1755879421465,2.38286967,196.05,195.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879421663,2.38286967,196.05,195.9,23.61721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879421864,2.38372232,196.04,195.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879422067,2.38372232,196.03,195.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879422371,2.38372232,196.02,195.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879422566,9.53721152,196.04,195.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879422567,2.38466529,196.01,195.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755879422771,3.71,196.04,195.91,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879422968,3.71,196.1,195.97,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879423176,5.82721152,196.08,195.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879423378,5.82721152,196.05,195.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879423668,3.71,196.1,195.96,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879423874,3.71,196.1,195.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879423875,2.38560734,196.09,195.99,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879424270,2.38560734,196.09,195.9,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1755879424271,2.38560734,196.08,196.02,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879424461,3.71,196.15,196.05,9.58721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879424671,2.38673588,196.14,196.05,9.58721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879424868,3.71,196.2,196.07,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879425173,2.38647556,196.19,196.1,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879425375,168.22,196.23,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879425376,2.38647556,196.18,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879425572,168.22,196.23,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879425871,2.3884103,196.22,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879426068,2.3884103,196.22,196.13,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879426470,2.3884103,196.21,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879426673,2.3884103,196.2,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879427271,2.3884103,196.19,196.14,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879427476,371.4,196.38,196.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879427668,371.4,196.38,196.08,9.96221883]
["bitfinex-derivatives","SOLF0:USTF0",1755879427669,3.71,196.35,196.23,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879427871,3.71,196.35,196.23,9.58721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879428067,10.1838,196.4,196.26,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879428271,5.0923,196.38,196.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879428674,3.71,196.41,196.29,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879428875,8.8016,196.41,196.29,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879429065,34.2588,196.41,196.29,5.82721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879429267,25.4588,196.4,196.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879429474,5.0926,196.37,196.27,9.58721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879429670,30.5554,196.37,196.27,9.58721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879429871,25.4628,196.37,196.27,9.58721152]
["bitfinex-derivatives","SOLF0:USTF0",1755879430070,25.4628,196.37,196.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879430071,5.0932,196.35,196.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879430273,25.4599,196.39,196.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879430466,3.71,196.41,196.27,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879430670,168.1,196.42,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879430866,5.0915,196.41,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879431067,168.1,196.42,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879431272,3.71,196.41,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879431468,25.4628,196.37,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879432773,3.71,196.41,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879434277,9.44510658,196.46,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879434475,3.71,196.47,196.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879435081,3.71,196.47,196.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879435876,539.24,196.5,196.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879436176,167.84,196.5,196.37,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879436375,167.84,196.5,196.3,25.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755879436376,9.44510658,196.61,196.41,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879436575,3.71,196.6,196.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879438579,3.71,196.6,196.45,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879438879,3.71,196.6,196.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879439279,13.15510658,196.6,196.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879439881,3.71,196.6,196.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879441484,9.44510658,196.58,196.46,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879441683,3.71,196.57,196.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879442386,3.71,196.53,196.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879442587,371.0,196.63,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879442588,3.61,196.45,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879443781,9.44510658,196.42,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879444293,3.61,196.45,196.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879444478,3.61,196.45,196.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879444888,3.61,196.45,196.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879444889,3.61,196.5,196.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879445488,3.61,196.5,196.36,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879446089,3.61,196.5,196.36,13.17510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879446988,167.46,196.52,196.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879447188,3.61,196.55,196.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879447581,3.61,196.55,196.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879447786,9.44510658,196.62,196.41,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879447982,13.05510658,196.62,196.44,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879448190,13.05510658,196.62,196.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879448788,3.61,196.61,196.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879449188,9.44510658,196.62,196.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879449189,13.05510658,196.58,196.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879450087,3.61,196.58,196.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879451495,3.61,196.53,196.35,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879451893,9.44510658,196.51,196.35,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879452394,9.44510658,196.47,196.35,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879452596,3.61,196.46,196.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879452782,13.05510658,196.46,196.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879453496,3.61,196.46,196.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879453796,3.61,196.51,196.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879455595,3.61,196.48,196.31,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879456390,3.61,196.44,196.31,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879456593,9.44510658,196.44,196.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879456805,3.61,196.43,196.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879456995,3.61,196.43,196.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879457698,3.61,196.5,196.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879458199,3.61,196.5,196.32,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755879458892,3.61,196.48,196.32,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879459094,3.61,196.48,196.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879459298,3.61,196.48,196.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879459892,3.61,196.48,196.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879460599,3.61,196.48,196.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879460600,3.61,196.48,196.35,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879460798,14.53710658,196.7,196.38,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879460799,3.61,196.54,196.38,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879460993,3.61,196.54,196.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879462004,9.44510658,196.53,196.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879462397,29.0505,196.54,196.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879463103,5.0891,196.5,196.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879463405,5.0891,196.5,196.4,9.50452163]
["bitfinex-derivatives","SOLF0:USTF0",1755879463706,5.0891,196.5,196.41,9.50452163]
["bitfinex-derivatives","SOLF0:USTF0",1755879463902,5.0891,196.5,196.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879463903,5.0891,196.5,196.42,9.50452163]
["bitfinex-derivatives","SOLF0:USTF0",1755879464099,3.61,196.5,196.35,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879464300,3.61,196.5,196.36,9.50961516]
["bitfinex-derivatives","SOLF0:USTF0",1755879464501,3.61,196.5,196.37,9.50961516]
["bitfinex-derivatives","SOLF0:USTF0",1755879464703,5.09,196.47,196.38,9.50961516]
["bitfinex-derivatives","SOLF0:USTF0",1755879464901,3.61,196.55,196.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879465205,5.0886,196.52,196.41,14.60101516]
["bitfinex-derivatives","SOLF0:USTF0",1755879465400,25.4433,196.52,196.42,4.71251011]
["bitfinex-derivatives","SOLF0:USTF0",1755879465606,13.05510658,196.51,196.43,4.71251011]
["bitfinex-derivatives","SOLF0:USTF0",1755879465905,13.05510658,196.51,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755879466207,3.61,196.51,196.37,4.72238664]
["bitfinex-derivatives","SOLF0:USTF0",1755879466405,3.91061287,196.5,196.38,4.72238664]
["bitfinex-derivatives","SOLF0:USTF0",1755879466603,3.91061287,196.5,196.39,4.72238664]
["bitfinex-derivatives","SOLF0:USTF0",1755879466604,5.0899,196.47,196.39,4.72238664]
["bitfinex-derivatives","SOLF0:USTF0",1755879466903,3.91061287,196.46,196.4,4.72238664]
["bitfinex-derivatives","SOLF0:USTF0",1755879467104,3.61,196.42,196.41,4.72238664]
["bitfinex-derivatives","SOLF0:USTF0",1755879467310,3.61,196.42,196.3,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879467505,9.44510658,196.41,196.24,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879467903,5.0919,196.4,196.24,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879468103,34.90290658,196.41,196.24,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879468302,9.97999381,196.4,196.2,380.12510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879468507,3.61,196.37,196.2,371.11572391]
["bitfinex-derivatives","SOLF0:USTF0",1755879468708,6.36999381,196.36,196.2,371.11572391]
["bitfinex-derivatives","SOLF0:USTF0",1755879468909,6.36999381,196.35,196.22,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755879469109,6.36999381,196.34,196.22,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755879469309,13.05510658,196.37,196.23,24.12092194]
["bitfinex-derivatives","SOLF0:USTF0",1755879469508,4.11318976,196.37,196.24,6.37092194]
["bitfinex-derivatives","SOLF0:USTF0",1755879469705,4.11318976,196.37,196.25,6.37092194]
["bitfinex-derivatives","SOLF0:USTF0",1755879469905,34.90750658,196.38,196.26,6.37092194]
["bitfinex-derivatives","SOLF0:USTF0",1755879470104,34.90750658,196.38,196.27,6.37092194]
["bitfinex-derivatives","SOLF0:USTF0",1755879470301,25.4624,196.38,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755879470506,5.71720526,196.37,196.24,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879470705,5.71720526,196.36,196.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879470911,5.71720526,196.35,196.29,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879471207,370.68,196.47,196.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1755879471208,5.71720526,196.34,196.26,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879471418,3.61,196.42,196.26,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879471718,3.61,196.4,196.26,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879471909,3.61,196.4,196.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1755879472219,370.68,196.47,196.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1755879472220,3.61,196.36,196.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1755879472409,9.44510658,196.33,196.24,5.47623465]
["bitfinex-derivatives","SOLF0:USTF0",1755879472612,3.61,196.32,196.25,5.47623465]
["bitfinex-derivatives","SOLF0:USTF0",1755879472911,3.55,196.27,196.26,5.47623465]
["bitfinex-derivatives","SOLF0:USTF0",1755879473210,2.16,196.25,196.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1755879473402,2.16,196.24,196.23,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1755879473711,2.16,196.24,196.03,170.69715198]
["bitfinex-derivatives","SOLF0:USTF0",1755879473712,9.44510658,196.25,196.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879473902,166.58,196.39,196.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879474211,9.44510658,196.29,196.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879474807,166.58,196.39,196.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879474808,9.44510658,196.25,196.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879475202,9.44510658,196.25,196.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879475404,9.44510658,196.21,196.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879475608,175.94510658,196.25,196.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879475909,175.94510658,196.25,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879475910,166.5,196.25,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879476211,166.5,196.25,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879476714,9.44510658,196.24,196.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879477508,9.44510658,196.24,196.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879477911,9.44510658,196.24,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879478214,166.5,196.25,196.08,13.20510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879478612,166.5,196.25,196.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879478911,166.5,196.25,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755879479316,166.5,196.25,196.12,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879479516,166.5,196.25,196.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879480214,166.5,196.25,196.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879480215,166.5,196.25,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879480408,175.94510658,196.25,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879480605,5.0969,196.2,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879480807,166.5,196.25,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879481716,5.097,196.2,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879481916,25.4822,196.22,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879481917,9.44510658,196.19,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879482216,25.4926,196.14,196.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879482524,9.44510658,196.14,196.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879482718,25.49,196.16,196.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879483315,5.0995,196.1,196.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755879483519,50.9821,196.15,196.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879483713,166.4,196.17,195.84,4.11715198]
["bitfinex-derivatives","SOLF0:USTF0",1755879483714,34.93740658,196.14,195.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879483917,34.93740658,196.14,195.95,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879483918,25.4923,196.14,195.95,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879484317,5.1002,196.08,195.95,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879484609,25.4976,196.1,195.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879484819,9.44510658,196.07,195.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879485016,25.5081,196.02,195.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879485216,166.36,196.06,195.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879485420,166.36,196.06,195.9,4.58376462]
["bitfinex-derivatives","SOLF0:USTF0",1755879485720,166.36,196.06,195.91,4.58376462]
["bitfinex-derivatives","SOLF0:USTF0",1755879485924,166.36,196.06,195.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879485925,9.44510658,196.02,195.96,0.03838558]
["bitfinex-derivatives","SOLF0:USTF0",1755879486221,166.36,196.06,195.96,0.03838558]
["bitfinex-derivatives","SOLF0:USTF0",1755879486614,175.76510658,196.11,195.96,0.03838558]
["bitfinex-derivatives","SOLF0:USTF0",1755879486816,0.03301307,196.03,195.96,0.03838558]
["bitfinex-derivatives","SOLF0:USTF0",1755879487017,0.03301307,196.03,195.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879487313,0.03301307,196.03,195.98,0.03842951]
["bitfinex-derivatives","SOLF0:USTF0",1755879487928,0.03301307,196.03,195.98,3.79842951]
["bitfinex-derivatives","SOLF0:USTF0",1755879488124,0.03301307,196.03,195.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879488329,0.03301307,196.03,196.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879488628,0.03301307,196.03,195.98,0.03842951]
["bitfinex-derivatives","SOLF0:USTF0",1755879488629,0.03301307,196.03,196.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879488824,0.03301307,196.03,195.98,0.03842951]
["bitfinex-derivatives","SOLF0:USTF0",1755879489327,0.03301307,196.03,195.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879489526,0.03301307,196.03,196.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879489718,0.03301307,196.03,196.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879490018,0.03,196.18,196.0,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879490225,0.03,196.18,196.01,8.3124751]
["bitfinex-derivatives","SOLF0:USTF0",1755879490420,0.03,196.18,196.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879490619,0.03,196.18,195.97,25.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755879490620,5.0972,196.19,196.06,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1755879490824,371.28,196.27,196.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879491017,371.28,196.27,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879491217,30.5732,196.26,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879491420,25.4794,196.24,196.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879492224,25.4794,196.24,196.16,0.03838984]
["bitfinex-derivatives","SOLF0:USTF0",1755879492421,25.5078,196.26,196.16,0.03838984]
["bitfinex-derivatives","SOLF0:USTF0",1755879492725,25.473,196.29,196.16,3.79838984]
["bitfinex-derivatives","SOLF0:USTF0",1755879492929,166.26,196.31,196.16,13.24349642]
["bitfinex-derivatives","SOLF0:USTF0",1755879493127,191.7303,196.31,196.16,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879493323,191.7303,196.31,196.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879493519,0.03,196.37,196.22,0.03379904]
["bitfinex-derivatives","SOLF0:USTF0",1755879493719,5.0937,196.33,196.22,0.03379904]
["bitfinex-derivatives","SOLF0:USTF0",1755879493924,166.2,196.42,196.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879494130,166.18,196.47,196.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879494332,5.0917,196.41,196.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879494531,25.4578,196.41,196.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879494724,25.4586,196.4,196.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879494921,25.4586,196.4,196.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879495120,25.4599,196.39,196.26,4.54871404]
["bitfinex-derivatives","SOLF0:USTF0",1755879495326,0.03,196.34,196.33,0.03233979]
["bitfinex-derivatives","SOLF0:USTF0",1755879495726,25.4652,196.35,196.33,0.03233979]
["bitfinex-derivatives","SOLF0:USTF0",1755879496031,25.4652,196.35,196.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879496032,0.03,196.34,196.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879496241,0.03,196.33,196.32,0.03388262]
["bitfinex-derivatives","SOLF0:USTF0",1755879496531,25.4708,196.31,196.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879496726,25.4693,196.32,196.15,13.20510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879496925,25.4693,196.32,196.16,4.55796952]
["bitfinex-derivatives","SOLF0:USTF0",1755879497128,30.5707,196.27,196.17,4.55796952]
["bitfinex-derivatives","SOLF0:USTF0",1755879497325,25.4755,196.27,196.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879497628,0.03,196.32,196.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879497927,166.14,196.38,196.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879497928,166.17,196.38,196.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879498133,25.4665,196.34,196.22,4.55767241]
["bitfinex-derivatives","SOLF0:USTF0",1755879498431,175.58510658,196.38,196.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879498725,175.58510658,196.38,196.26,0.03528532]
["bitfinex-derivatives","SOLF0:USTF0",1755879498726,0.06326946,196.3,196.26,0.03528532]
["bitfinex-derivatives","SOLF0:USTF0",1755879498929,0.03326946,196.3,196.26,0.03528532]
["bitfinex-derivatives","SOLF0:USTF0",1755879499234,0.03,196.36,196.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879499632,0.03,196.36,196.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879499832,9.44510658,196.35,196.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879500232,0.03,196.36,196.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879500533,0.03,196.36,196.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879501736,165.92,196.4,196.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879502227,9.44510658,196.39,196.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879502430,0.03,196.38,196.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1755879504030,165.84,196.42,196.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879504234,165.84,196.42,196.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879506338,165.84,196.42,196.28,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879506339,165.72,196.5,196.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879507029,165.72,196.5,196.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879508226,0.03330068,196.44,196.41,0.03745123]
["bitfinex-derivatives","SOLF0:USTF0",1755879511141,9.94510658,196.43,196.41,0.03745123]
["bitfinex-derivatives","SOLF0:USTF0",1755879511437,9.94510658,196.43,196.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879511736,0.03330068,196.44,196.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879511930,9.44510658,196.46,196.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879512436,9.44510658,196.42,196.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879512639,0.03720147,196.38,196.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879513636,0.03720147,196.38,196.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879513637,9.44510658,196.35,196.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879513833,9.48230805,196.38,196.19,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879514035,9.44510658,196.38,196.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879514439,0.03370173,196.3,196.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879514935,0.03370173,196.3,196.22,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879515138,0.03370173,196.3,196.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879515443,9.44510658,196.38,196.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879515631,0.03324735,196.28,196.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879516035,9.44510658,196.38,196.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879516237,165.48,196.4,196.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879516435,9.44510658,196.39,196.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879516736,9.44510658,196.31,196.11,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879516938,9.44510658,196.31,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879517137,165.48,196.4,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879517138,9.44510658,196.3,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879518143,9.44510658,196.26,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879518337,165.48,196.4,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879518338,165.32,196.28,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879518736,174.76510658,196.28,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879519135,165.32,196.28,196.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879520042,165.32,196.28,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879520836,9.44510658,196.25,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879522035,174.70510658,196.27,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879522831,5.096,196.24,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879523037,165.22,196.27,196.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879523447,5.0957,196.25,196.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879523639,25.4784,196.25,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879523844,5.0944,196.3,196.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879524246,370.98,196.31,196.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879524444,0.0349512,196.25,196.21,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1755879524955,25.4797,196.24,196.21,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1755879525542,25.9797,196.24,196.21,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1755879525738,5.0962,196.23,196.21,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1755879526641,0.0349512,196.25,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879526642,5.0978,196.17,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879527041,5.0982,196.15,196.13,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1755879527243,5.0982,196.15,196.13,15.67437808]
["bitfinex-derivatives","SOLF0:USTF0",1755879527451,165.12,196.16,196.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879527452,0.5,196.14,196.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879527748,5.099,196.12,196.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879527945,0.03688553,196.11,196.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879528148,5.0995,196.1,196.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879528448,5.0995,196.1,195.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879529039,25.4937,196.13,195.93,25.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755879529040,0.03745781,196.05,195.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879529245,5.0989,196.13,195.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879529647,165.06,196.17,195.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879530443,165.08,196.16,195.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879530849,9.44510658,196.13,195.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879531047,9.44510658,196.09,195.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879531245,9.44510658,196.11,195.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879531852,165.02,196.1,195.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879532152,9.44510658,196.07,195.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879533048,165.02,196.06,195.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879533249,165.02,196.05,195.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755879534656,164.98,196.09,195.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879534857,164.98,196.09,195.94,12.81510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879535159,164.98,196.09,195.95,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1755879535354,9.44510658,196.08,195.89,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879535548,9.44510658,196.04,195.89,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879536255,164.94,196.03,195.89,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879536558,164.94,196.03,195.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1755879537557,5.1016,196.02,195.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1755879538258,9.44510658,196.02,195.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1755879538855,5.1024,195.99,195.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1755879539358,0.03654675,195.96,195.94,0.03334168]
["bitfinex-derivatives","SOLF0:USTF0",1755879540357,0.55654675,195.96,195.94,0.03334168]
["bitfinex-derivatives","SOLF0:USTF0",1755879540559,0.52,195.95,195.89,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879540752,0.03654675,195.96,195.89,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879540955,9.44510658,195.93,195.89,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755879541259,174.24510658,195.93,195.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879541962,0.03783222,195.89,195.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879542357,5.1045,195.91,195.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879542556,174.24510658,195.93,195.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879542855,0.03591479,195.84,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755879543061,0.03591479,195.84,195.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879543251,174.24510658,195.93,195.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879543455,9.44510658,195.97,195.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879543758,0.03322987,195.84,195.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879543959,9.44510658,195.92,195.8,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879544151,0.03640671,195.82,195.8,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879544659,9.44510658,195.88,195.8,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879544858,0.0361666,195.83,195.8,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879545253,174.18510658,195.84,195.8,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879545659,0.03538593,195.83,195.8,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1755879546051,174.16510658,195.85,195.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879546563,0.03755437,195.83,195.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879546859,9.44510658,195.77,195.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879547059,371.61755437,195.83,195.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879547259,371.58,195.83,195.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879547457,164.64,195.85,195.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879547653,9.44510658,195.86,195.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879548158,174.12510658,195.88,195.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879548953,9.44510658,195.88,195.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879549254,174.08510658,195.88,195.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879549652,9.44510658,195.9,195.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879549964,164.6,195.89,195.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879550166,9.44510658,195.86,195.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879550568,371.68,195.91,195.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879550861,371.68,195.91,195.73,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755879550862,164.58,195.9,195.73,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1755879551270,164.58,195.9,195.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879551467,371.68,195.91,195.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879551661,371.68,195.91,195.79,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755879551868,371.68,195.91,195.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879552070,9.44510658,195.9,195.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879552462,173.96510658,195.9,195.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879553173,371.68,195.91,195.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879553174,536.16,195.91,195.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879553568,371.68,195.91,195.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879553770,371.68,195.91,195.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879553971,164.48,195.95,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755879554168,9.44510658,195.99,195.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879554369,371.76,196.03,195.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879554671,173.88510658,196.02,195.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879554873,173.88510658,196.02,195.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879555170,9.44510658,195.98,195.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879555672,9.44510658,195.94,195.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879555970,164.4,195.93,195.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879556675,164.36,195.93,195.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879556877,9.44510658,195.96,195.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879557373,9.44510658,195.96,195.78,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879557576,371.76,196.03,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755879557776,371.76,196.03,195.79,25.5373]
["bitfinex-derivatives","SOLF0:USTF0",1755879557777,371.76,196.03,195.82,12.81510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879558072,164.3,196.02,195.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879558267,164.3,196.02,195.87,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755879558675,164.3,196.02,195.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879559477,9.44510658,195.95,195.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879560372,9.44510658,195.97,195.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879560673,9.44510658,196.01,195.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879560877,164.3,196.02,195.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879561676,9.44510658,195.99,195.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879561872,9.44510658,195.99,195.78,12.81510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879562274,9.44510658,195.95,195.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755879563278,9.44510658,195.91,195.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879563482,164.06,195.9,195.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879565080,9.44510658,195.92,195.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879565283,164.0,195.91,195.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879565483,164.0,195.91,195.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879566084,9.44510658,195.97,195.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879566280,163.98,195.96,195.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879566486,163.98,195.96,195.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879566681,163.94,195.99,195.82,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879566984,371.76,196.03,195.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879567185,163.92,196.02,195.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879567383,371.76,196.03,195.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879567583,371.76,196.03,195.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879567782,9.44510658,196.02,195.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879568283,371.76,196.03,195.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879568690,163.9,196.04,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879569580,376.812,196.15,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879569581,163.8,196.1,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879569783,163.8,196.1,195.92,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879569987,9.44510658,196.09,195.92,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879570380,173.24510658,196.1,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879570584,173.20510658,196.09,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879570886,9.44510658,196.12,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879571190,163.76,196.09,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879571584,9.44510658,196.08,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879572382,377.17337065,196.15,195.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879572582,9.44510658,196.12,195.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879572988,163.68,196.14,195.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879573184,0.03217487,196.04,196.0,0.03273557]
["bitfinex-derivatives","SOLF0:USTF0",1755879573389,9.44510658,196.19,196.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879573584,371.66,196.3,196.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879573585,9.44510658,196.22,196.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879573988,9.44510658,196.22,196.03,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879574189,163.62,196.24,196.03,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879574190,163.62,196.24,196.07,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879574392,163.62,196.24,196.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879574798,163.62,196.24,196.14,0.03234191]
["bitfinex-derivatives","SOLF0:USTF0",1755879575294,381.10510658,196.3,196.14,0.03234191]
["bitfinex-derivatives","SOLF0:USTF0",1755879575496,371.66,196.3,196.14,0.03234191]
["bitfinex-derivatives","SOLF0:USTF0",1755879575799,371.66,196.3,196.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879575989,371.66,196.3,196.2,0.03448625]
["bitfinex-derivatives","SOLF0:USTF0",1755879576994,9.44510658,196.27,196.2,0.03448625]
["bitfinex-derivatives","SOLF0:USTF0",1755879577199,371.66,196.3,196.2,0.03448625]
["bitfinex-derivatives","SOLF0:USTF0",1755879579102,9.44510658,196.37,196.2,0.03448625]
["bitfinex-derivatives","SOLF0:USTF0",1755879579503,9.44510658,196.37,196.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879579703,163.3,196.4,196.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879579704,9.44510658,196.39,196.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879579904,163.3,196.4,196.27,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1755879580202,380.88510658,196.42,196.27,0.03773971]
["bitfinex-derivatives","SOLF0:USTF0",1755879580401,9.44510658,196.38,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879580606,9.44510658,196.34,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879580899,163.2,196.34,196.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879581692,371.44,196.42,196.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879581998,371.44,196.42,196.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755879581999,0.8863645,196.5,196.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879582201,172.58510658,196.49,196.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879582701,9.44510658,196.45,196.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879583003,9.44510658,196.48,196.28,12.84510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879583796,172.58510658,196.49,196.28,12.84510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879584007,172.58510658,196.49,196.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879585504,172.58510658,196.49,196.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879585810,9.44510658,196.48,196.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879586696,9.44510658,196.44,196.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879588400,9.44510658,196.4,196.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879590307,9.44510658,196.36,196.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879590503,9.44510658,196.36,196.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879591399,380.46510658,196.42,196.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879591605,9.44510658,196.34,196.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755879591908,0.03331201,196.28,196.24,0.03421235]
["bitfinex-derivatives","SOLF0:USTF0",1755879594000,0.03331201,196.28,196.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879594307,371.02,196.42,196.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879594700,162.52,196.5,196.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879594904,9.44510658,196.46,196.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879595100,162.52,196.5,196.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879595302,9.44510658,196.48,196.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879595706,9.44510658,196.48,196.37,0.03362807]
["bitfinex-derivatives","SOLF0:USTF0",1755879596210,9.44510658,196.44,196.37,0.03362807]
["bitfinex-derivatives","SOLF0:USTF0",1755879596613,9.44510658,196.44,196.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879596807,9.44510658,196.45,196.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879597003,9.44510658,196.45,196.39,0.03448886]
["bitfinex-derivatives","SOLF0:USTF0",1755879598810,0.5,196.44,196.39,0.03448886]
["bitfinex-derivatives","SOLF0:USTF0",1755879599309,0.5,196.44,196.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879599310,9.44510658,196.41,196.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879600111,9.44510658,196.37,196.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879600313,9.44510658,196.33,196.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879600611,9.44510658,196.33,196.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879601615,9.44510658,196.29,196.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879602110,9.44510658,196.3,196.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879602610,370.98,196.38,196.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879602807,9.44510658,196.35,196.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879603312,370.98,196.38,196.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879603313,9.44510658,196.31,196.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879603713,9.44510658,196.27,196.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879603917,370.98,196.38,196.1,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1755879603918,162.14,196.28,196.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879604122,9.44510658,196.26,196.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879604512,9.44510658,196.22,196.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879605619,9.44510658,196.22,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879606014,9.44510658,196.18,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879606415,9.44510658,196.2,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879607914,162.02,196.23,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879608221,9.44510658,196.16,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879608623,162.0,196.22,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879608825,171.44510658,196.22,196.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879609016,162.0,196.22,196.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879609716,370.98,196.38,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879609717,9.44510658,196.29,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879609922,9.44510658,196.29,196.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879610121,9.44510658,196.33,196.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879610325,9.44510658,196.29,196.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879610618,9.44510658,196.21,196.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879612217,9.44510658,196.17,196.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879612719,9.44510658,196.25,196.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879612922,9.44510658,196.25,196.07,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879613225,9.44510658,196.25,196.03,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879613226,161.82,196.28,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879613419,9.44510658,196.25,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879614813,5.45337065,196.34,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879615016,9.44510658,196.28,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879615220,9.44510658,196.31,196.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879615522,9.44510658,196.35,196.15,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879615728,9.44510658,196.35,196.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879616225,9.44510658,196.31,196.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879616417,9.44510658,196.27,196.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879617225,9.44510658,196.19,196.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879618532,9.44510658,196.19,195.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755879618533,9.44510658,196.19,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879619825,9.44510658,196.22,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879620425,9.44510658,196.25,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879621027,9.44510658,196.21,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879621431,9.44510658,196.17,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879622129,9.44510658,196.21,196.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1755879622827,8.18005597,196.33,195.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755879622828,9.44510658,196.26,196.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879623134,9.44510658,196.27,196.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879623336,9.44510658,196.23,196.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879623532,9.44510658,196.19,196.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879624228,9.44510658,196.19,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879624434,9.44510658,196.15,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879624837,9.44510658,196.11,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879625734,371.24,196.22,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879625735,9.44510658,196.15,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879625934,161.3,196.21,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879626139,9.44510658,196.17,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879626539,9.44510658,196.15,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879627234,9.44510658,196.11,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879627437,9.44510658,196.03,195.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879628235,0.03278776,195.96,195.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879629035,0.03278776,195.96,195.85,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879629036,9.44510658,196.11,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879629543,9.44510658,196.05,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879629742,9.44510658,196.04,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879629933,9.44510658,196.07,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879630132,9.44510658,196.11,195.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879630334,9.44510658,196.11,195.97,0.03700507]
["bitfinex-derivatives","SOLF0:USTF0",1755879630539,9.44510658,196.11,195.97,3.29700507]
["bitfinex-derivatives","SOLF0:USTF0",1755879630740,9.44510658,196.11,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879630940,9.44510658,196.15,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879631140,9.44510658,196.15,196.02,0.03525169]
["bitfinex-derivatives","SOLF0:USTF0",1755879631540,9.44510658,196.15,195.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879632034,9.44510658,196.15,196.07,0.03268174]
["bitfinex-derivatives","SOLF0:USTF0",1755879633043,371.24,196.22,196.07,0.03268174]
["bitfinex-derivatives","SOLF0:USTF0",1755879633339,161.02,196.21,196.07,0.03268174]
["bitfinex-derivatives","SOLF0:USTF0",1755879633539,161.02,196.21,196.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879633744,9.44510658,196.19,196.12,0.0386562]
["bitfinex-derivatives","SOLF0:USTF0",1755879634244,9.44510658,196.15,196.12,0.0386562]
["bitfinex-derivatives","SOLF0:USTF0",1755879634442,9.44510658,196.15,195.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879635444,9.44510658,196.11,195.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879636145,9.44510658,196.07,195.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879636343,9.44510658,196.11,195.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879636543,9.44510658,196.13,195.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879637342,9.44510658,196.13,195.94,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879637539,9.44510658,196.13,195.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879637746,160.82,196.17,195.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879637747,9.44510658,196.17,195.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879637938,9.44510658,196.19,195.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879638344,160.84,196.2,196.02,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879638644,371.24,196.22,196.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879640647,170.14510658,196.21,196.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879641151,371.24,196.22,196.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879644051,9.44510658,196.21,196.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879644648,371.24,196.22,196.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879644854,531.7,196.22,196.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879645257,5.45337065,196.28,196.1,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879645455,160.42,196.27,196.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879646957,160.42,196.27,196.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879650655,5.45337065,196.33,196.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879650855,160.16,196.32,196.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879651656,160.16,196.32,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879651954,9.44510658,196.36,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879652160,160.1,196.34,196.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879652356,5.45337065,196.41,196.21,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879652555,160.08,196.4,196.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755879652761,160.08,196.4,196.25,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879653061,160.08,196.4,196.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879654757,160.08,196.4,196.21,12.88510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879654961,169.52510658,196.4,196.21,12.88510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879655261,159.94,196.39,196.21,12.88510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879655853,159.94,196.39,196.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879656052,9.44510658,196.36,196.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879656257,9.44510658,196.36,196.18,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879656258,9.44510658,196.35,196.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879657462,9.44510658,196.31,196.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879657860,159.78,196.3,196.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879659062,9.44510658,196.27,196.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879659465,9.44510658,196.23,196.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879659965,159.78,196.3,196.07,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879659966,9.44510658,196.27,196.07,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879660160,9.44510658,196.27,196.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879660757,9.44510658,196.19,196.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879661665,9.44510658,196.15,195.98,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1755879661963,9.44510658,196.15,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879662261,9.44510658,196.19,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879662566,9.44510658,196.15,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879663667,159.52,196.17,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879664156,9.44510658,196.16,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879664355,9.44510658,196.12,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879664660,9.44510658,196.12,195.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879665162,159.5,196.14,195.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879665459,9.44510658,196.12,195.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879665962,9.44510658,196.08,195.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879666169,9.44510658,196.08,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879666860,9.44510658,196.04,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879667453,9.44510658,196.04,195.78,111.34536364]
["bitfinex-derivatives","SOLF0:USTF0",1755879667454,9.44510658,196.0,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879668056,159.38,196.03,195.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879668460,9.44510658,196.14,195.78,111.34536364]
["bitfinex-derivatives","SOLF0:USTF0",1755879668461,168.82510658,196.06,195.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879668661,9.44510658,196.09,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879668857,168.80510658,196.09,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879669563,9.44510658,196.09,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879671161,168.72510658,196.09,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879671368,9.44510658,196.09,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879671566,159.28,196.08,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879671871,9.44510658,196.07,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879672567,371.2,196.15,195.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879672873,9.44510658,196.13,195.94,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879673071,9.44510658,196.13,195.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879673762,0.03652654,196.06,195.98,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879673965,0.03652654,196.06,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879674367,371.2,196.15,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879674567,380.64510658,196.15,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879675074,0.03255201,196.09,195.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879675765,0.03255201,196.09,195.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879676166,9.44510658,196.08,195.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879676562,9.44510658,196.09,195.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879676770,9.44510658,196.05,195.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879676972,0.0334147,196.02,195.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879677471,168.48510658,196.05,195.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879677768,9.44510658,196.07,195.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879677968,9.44510658,196.07,195.78,111.34536364]
["bitfinex-derivatives","SOLF0:USTF0",1755879677969,168.44510658,196.07,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879678172,159.0,196.07,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879678575,168.44510658,196.07,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879680373,9.44510658,196.03,195.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879680874,158.88,196.05,195.85,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879681072,9.44510658,196.07,195.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879681268,9.44510658,196.03,195.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879681864,9.44510658,196.05,195.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879682070,158.84,196.04,195.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755879683971,9.44510658,196.1,195.89,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879684169,9.44510658,196.1,195.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879685680,0.03877938,196.02,195.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879686076,9.44510658,196.1,195.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879686278,371.2,196.15,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879686279,168.10510658,196.14,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879686673,168.10510658,196.14,195.98,0.03673731]
["bitfinex-derivatives","SOLF0:USTF0",1755879686878,168.10510658,196.14,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879687876,168.10510658,196.14,196.02,0.03607424]
["bitfinex-derivatives","SOLF0:USTF0",1755879688277,168.10510658,196.14,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879688278,9.44510658,196.14,195.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879688478,158.58,196.13,195.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879688782,158.58,196.13,196.06,0.03676145]
["bitfinex-derivatives","SOLF0:USTF0",1755879691673,9.44510658,196.1,196.06,0.03676145]
["bitfinex-derivatives","SOLF0:USTF0",1755879691879,158.38,196.09,196.06,0.03676145]
["bitfinex-derivatives","SOLF0:USTF0",1755879692177,158.38,196.09,196.06,0.00128724]
["bitfinex-derivatives","SOLF0:USTF0",1755879692380,0.52,196.08,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879692683,158.38,196.09,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879692684,9.44510658,196.02,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879692885,158.34,196.01,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879694184,158.34,196.01,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879694580,5.45337065,196.11,195.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879694780,0.03298249,195.93,195.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879694980,0.03298249,195.93,195.78,173.34536364]
["bitfinex-derivatives","SOLF0:USTF0",1755879694981,9.44510658,196.08,195.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879695185,158.22,196.07,195.91,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879695383,158.22,196.07,195.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879695780,167.66510658,196.07,195.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879695979,167.66510658,196.07,195.89,9.44510658]
["bitfinex-derivatives","SOLF0:USTF0",1755879695980,371.2,196.15,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879696179,167.62510658,196.14,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879696982,158.18,196.14,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879697178,9.44510658,196.11,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879697582,158.12,196.1,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879698786,158.06,196.09,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879700092,9.44510658,196.14,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879700093,158.0,196.11,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879701389,9.44510658,196.14,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879701690,157.96,196.12,195.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879702383,5.83251238,196.1,195.94,5.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1755879702590,157.88,196.11,195.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879702790,157.88,196.14,195.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879703382,371.2,196.15,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879703782,371.2,196.15,196.04,5.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1755879704182,371.2,196.15,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879704183,371.2,196.15,196.02,5.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1755879705694,8.18005597,196.23,195.96,10.02237435]
["bitfinex-derivatives","SOLF0:USTF0",1755879705695,5.45337065,196.22,196.08,5.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1755879705889,157.72,196.23,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879706894,5.83251238,196.22,196.05,5.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1755879707094,157.64,196.21,196.08,5.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1755879707793,157.64,196.21,196.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879708898,9.46752502,196.19,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879709993,157.64,196.21,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879709994,9.46752502,196.15,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879710492,157.46,196.18,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879711497,9.46752502,196.2,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879711696,157.42,196.21,196.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879711901,157.42,196.21,196.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879712196,5.45337065,196.26,196.08,9.46752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879712391,157.36,196.25,196.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755879712590,157.36,196.25,196.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755879712591,9.46752502,196.24,196.04,12.82752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879712785,14.92089567,196.24,196.04,12.82752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879712988,9.46752502,196.24,196.04,12.82752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879713186,14.92089567,196.24,196.04,12.82752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879713389,9.46752502,196.24,196.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879713598,14.92089567,196.24,196.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879713895,157.3,196.23,196.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879714896,9.46752502,196.26,196.08,9.46752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879715091,9.46752502,196.26,196.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879715092,157.28,196.25,196.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879717194,166.60752502,196.26,196.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879718000,9.46752502,196.22,196.04,12.64752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879718197,9.46752502,196.22,196.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879718399,9.46752502,196.25,196.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879719998,14.92089567,196.25,196.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879720395,9.46752502,196.21,196.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879720698,9.46752502,196.17,195.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879720895,9.46752502,196.13,195.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879722104,156.88,196.12,195.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879722402,9.46752502,196.17,195.98,9.46752502]
["bitfinex-derivatives","SOLF0:USTF0",1755879722594,156.86,196.16,195.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879722998,9.46752502,196.13,195.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879723604,162.31337065,196.16,195.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879723905,9.46752502,196.13,195.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879724403,9.46752502,196.13,196.04,0.03432078]
["bitfinex-derivatives","SOLF0:USTF0",1755879724603,0.03913769,196.08,196.04,0.03432078]
["bitfinex-derivatives","SOLF0:USTF0",1755879725999,9.46752502,196.06,195.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879726198,166.14752502,196.06,195.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879726405,9.46752502,196.02,195.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879726904,9.46752502,195.98,195.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879727409,0.03799878,195.96,195.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879727703,9.46752502,195.98,195.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879728003,0.0391702,195.89,195.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879728399,9.46752502,196.03,195.83,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1755879728906,0.03738459,195.88,195.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879729107,9.46752502,195.99,195.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879729405,0.03854755,195.88,195.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879729800,9.46752502,195.91,195.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879730005,9.46752502,195.91,195.78,111.34536364]
["bitfinex-derivatives","SOLF0:USTF0",1755879730208,0.03929685,195.85,195.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879730503,0.03929685,195.85,195.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879730708,0.03929685,195.85,195.78,111.34536364]
["bitfinex-derivatives","SOLF0:USTF0",1755879730709,5.84288003,195.98,195.83,5.84288003]
["bitfinex-derivatives","SOLF0:USTF0",1755879731007,5.84288003,195.98,195.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879731008,5.84288003,195.95,195.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879731714,5.84288003,196.01,195.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879732611,5.84288003,195.98,195.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879733002,5.84288003,195.98,195.83,5.84288003]
["bitfinex-derivatives","SOLF0:USTF0",1755879733201,5.84288003,195.95,195.8,9.02288003]
["bitfinex-derivatives","SOLF0:USTF0",1755879733608,5.84288003,195.95,195.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879734208,5.84288003,195.91,195.76,5.84288003]
["bitfinex-derivatives","SOLF0:USTF0",1755879734411,5.84288003,195.88,195.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879736007,5.84288003,195.85,195.7,9.02288003]
["bitfinex-derivatives","SOLF0:USTF0",1755879736409,5.45337065,195.95,195.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879736610,5.45337065,195.95,195.65,26.44465921]
["bitfinex-derivatives","SOLF0:USTF0",1755879736611,9.50226537,195.92,195.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879737314,165.78226537,195.94,195.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879738110,165.78226537,195.94,195.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879738507,9.50226537,195.9,195.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879738708,9.50226537,195.9,195.64,181.7763]
["bitfinex-derivatives","SOLF0:USTF0",1755879738912,9.50226537,195.9,195.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879740013,9.50226537,195.91,195.71,12.68226537]
["bitfinex-derivatives","SOLF0:USTF0",1755879740213,165.66226537,195.93,195.75,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755879740413,165.66226537,195.93,195.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879740817,156.16,195.93,195.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879741118,156.12,195.96,195.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879741318,9.50226537,195.93,195.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879741514,156.12,195.96,195.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879741716,371.54,195.97,195.78,12.68226537]
["bitfinex-derivatives","SOLF0:USTF0",1755879741916,371.54,195.97,195.8,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755879742117,371.54,195.97,195.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755879743817,9.50226537,195.95,195.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879744618,9.50226537,195.91,195.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879745018,9.50226537,195.91,195.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879745217,371.54,195.97,195.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879745418,9.50226537,195.92,195.71,12.75226537]
["bitfinex-derivatives","SOLF0:USTF0",1755879745622,9.50226537,195.92,195.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879746118,9.50226537,195.92,195.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879746818,9.50226537,195.92,195.76,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755879747016,9.50226537,195.92,195.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879748019,155.8,195.93,195.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879748223,371.54,195.97,195.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879748521,371.54,195.97,195.75,9.50226537]
["bitfinex-derivatives","SOLF0:USTF0",1755879748522,371.54,195.97,195.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879748718,0.03642128,195.9,195.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879748918,0.03642128,195.9,195.87,0.03917646]
["bitfinex-derivatives","SOLF0:USTF0",1755879749225,155.78,196.01,195.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879750325,155.78,196.01,195.85,9.50226537]
["bitfinex-derivatives","SOLF0:USTF0",1755879750523,155.78,196.01,195.93,0.03716181]
["bitfinex-derivatives","SOLF0:USTF0",1755879750830,165.28226537,196.01,195.93,0.03716181]
["bitfinex-derivatives","SOLF0:USTF0",1755879751827,155.78,196.01,195.93,0.03716181]
["bitfinex-derivatives","SOLF0:USTF0",1755879752620,371.78,196.09,195.93,0.03716181]
["bitfinex-derivatives","SOLF0:USTF0",1755879752817,9.50226537,196.07,195.93,0.03716181]
["bitfinex-derivatives","SOLF0:USTF0",1755879753022,9.50226537,196.07,195.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879753423,9.50226537,196.07,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879753718,9.50226537,196.03,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879754123,9.50226537,196.06,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879754428,155.5,196.05,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879754629,381.28226537,196.09,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879754820,155.44,196.08,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879755627,9.50226537,196.06,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879755831,371.78,196.09,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879756031,155.38,196.08,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879756223,0.03244892,196.05,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879758331,5.83776378,196.02,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879758527,5.83776378,195.99,195.98,0.03564334]
["bitfinex-derivatives","SOLF0:USTF0",1755879758731,5.83776378,195.99,195.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879758929,155.76,196.01,195.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879758930,5.83776378,195.96,195.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879759127,5.83776378,195.96,195.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879759333,5.83776378,196.01,195.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879759534,155.2,196.0,195.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879763742,9.48765474,195.99,195.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879764240,9.48765474,195.97,195.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879764839,9.48765474,195.97,195.8,12.73765474]
["bitfinex-derivatives","SOLF0:USTF0",1755879765040,371.78,196.09,195.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879765041,154.94,195.96,195.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879765238,154.92,195.97,195.84,9.48765474]
["bitfinex-derivatives","SOLF0:USTF0",1755879765445,154.92,195.97,195.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879765645,9.48765474,196.05,195.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879765846,154.9,196.04,195.88,9.48765474]
["bitfinex-derivatives","SOLF0:USTF0",1755879766138,154.9,196.04,195.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879767844,154.9,196.04,195.89,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755879768545,154.9,196.04,195.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879769741,154.9,196.04,195.9,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755879769940,154.9,196.04,195.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879770136,169.84102539,196.04,195.83,12.73765474]
["bitfinex-derivatives","SOLF0:USTF0",1755879770343,160.35337065,196.04,195.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879770541,160.35337065,196.04,195.87,12.73765474]
["bitfinex-derivatives","SOLF0:USTF0",1755879770743,154.68,196.03,195.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879770942,154.68,196.03,195.91,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755879771142,154.68,196.03,195.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879771543,371.78,196.09,195.88,25.5262]
["bitfinex-derivatives","SOLF0:USTF0",1755879771544,377.23337065,196.09,195.95,9.48765474]
["bitfinex-derivatives","SOLF0:USTF0",1755879771739,371.78,196.09,195.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879772145,0.03664341,196.04,195.92,9.48765474]
["bitfinex-derivatives","SOLF0:USTF0",1755879772444,0.03664341,196.04,196.01,0.0322066]
["bitfinex-derivatives","SOLF0:USTF0",1755879772744,371.78,196.09,195.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879773550,377.23337065,196.09,195.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879774144,371.78,196.09,195.94,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755879774345,371.78,196.09,195.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879775338,371.78,196.09,195.94,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755879775542,371.78,196.09,195.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879775943,154.42,196.08,195.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755879777648,154.42,196.08,195.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879778145,154.42,196.08,195.92,35.00845474]
["bitfinex-derivatives","SOLF0:USTF0",1755879778146,371.78,196.09,195.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879778450,154.32,196.08,195.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879779048,154.32,196.08,195.97,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755879779751,154.32,196.08,195.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879780450,154.32,196.08,195.98,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879780648,154.32,196.08,195.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879781044,5.45337065,196.15,196.01,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879781250,11.28413854,196.18,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755879781443,154.16,196.17,196.04,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879781650,154.16,196.17,196.07,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879781847,154.16,196.17,196.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879782252,154.16,196.17,196.08,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879782447,154.16,196.17,196.05,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879782648,154.16,196.17,196.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879782649,154.16,196.17,196.06,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879782850,371.56,196.21,196.09,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879783048,371.56,196.21,196.12,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879783249,154.08,196.2,196.12,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879783750,5.45337065,196.32,196.15,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879783951,154.04,196.31,196.18,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879784153,154.04,196.31,196.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879784349,8.18005597,196.39,196.23,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879784350,154.02,196.37,196.23,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879784752,154.02,196.37,196.29,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879784946,453.04498366,196.48,196.29,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879785255,153.94,196.47,196.32,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879785457,371.54,196.48,196.32,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879785750,153.92,196.47,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879785953,5.83076789,196.46,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879786158,153.92,196.47,196.38,0.03499572]
["bitfinex-derivatives","SOLF0:USTF0",1755879786348,5.83076789,196.41,196.38,0.03499572]
["bitfinex-derivatives","SOLF0:USTF0",1755879786551,371.54,196.48,196.26,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879786856,5.83076789,196.46,196.3,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879787059,5.83076789,196.46,196.3,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879787350,153.88,196.47,196.25,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879787550,153.88,196.47,196.15,254.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755879787551,377.37076789,196.48,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879787860,153.78,196.47,196.34,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879788449,159.61076789,196.47,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879788651,5.83076789,196.44,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879788850,371.54,196.48,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879789056,153.72,196.47,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879789260,377.37076789,196.48,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879789452,153.72,196.47,196.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879789652,153.72,196.47,196.34,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879789853,371.54,196.48,196.34,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879790051,371.54,196.48,196.37,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879790354,153.68,196.49,196.37,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879790551,153.68,196.49,196.4,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879791357,153.68,196.49,196.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879791551,153.68,196.49,196.4,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879791756,5.83076789,196.54,196.38,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879791953,153.54,196.53,196.38,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879792159,5.83076789,196.51,196.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879792362,153.54,196.53,196.38,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879792559,153.52,196.53,196.41,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879793759,153.52,196.53,196.44,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879794156,153.52,196.53,196.43,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879794357,153.52,196.53,196.42,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879794851,78.18685421,196.58,196.42,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879795061,78.18685421,196.58,196.45,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879795760,5.83076789,196.57,196.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879795960,5.83076789,196.57,196.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879796159,5.83076789,196.57,196.41,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879796360,5.83076789,196.54,196.41,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879796558,5.83076789,196.51,196.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879796761,5.83076789,196.48,196.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879796956,153.32,196.53,196.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879797158,78.18685421,196.58,196.28,25.4743]
["bitfinex-derivatives","SOLF0:USTF0",1755879797159,78.18685421,196.58,196.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879797356,153.22,196.57,196.42,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879797558,153.22,196.57,196.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879797758,153.22,196.57,196.41,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879798158,5.83076789,196.55,196.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879798467,153.22,196.57,196.34,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879798671,5.83076789,196.51,196.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879798864,153.16,196.5,196.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879799463,371.28,196.6,196.2,158.97076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879799464,153.14,196.53,196.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879799867,153.14,196.53,196.4,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879800068,5.83076789,196.51,196.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879800266,5.83076789,196.51,196.35,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879800464,153.14,196.53,196.38,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879800661,153.14,196.53,196.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755879800662,322.0,196.82,196.44,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879800960,5.83076789,196.64,196.47,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879801166,153.06,196.63,196.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879801370,158.89076789,196.62,196.46,5.83076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879802172,158.89076789,196.62,196.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879802173,153.06,196.62,196.45,8.95076789]
["bitfinex-derivatives","SOLF0:USTF0",1755879802370,153.06,196.62,196.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755879803359,162.48773012,196.62,196.26,254.7685]
["bitfinex-derivatives","SOLF0:USTF0",1755879803566,9.42773012,196.58,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879803767,9.42773012,196.59,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879804158,9.42773012,196.55,196.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879804366,153.06,196.62,196.06,255.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755879804367,9.42773012,196.51,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879804559,152.92,196.54,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879804862,152.9,196.56,196.38,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879805260,152.9,196.56,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879805467,370.72,196.69,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879805668,25.4239,196.67,196.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879805865,5.0849,196.67,196.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879806068,5.0849,196.67,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879806470,178.3025,196.68,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879806663,5.0854,196.65,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879806864,178.3025,196.68,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879806865,152.88,196.68,196.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879807064,152.88,196.68,196.51,12.34773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879807570,152.88,196.68,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879809268,5.0853,196.65,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879809467,178.3025,196.68,196.47,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879809871,5.0858,196.63,196.47,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879810069,25.4265,196.65,196.47,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879810370,5.0869,196.59,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879810764,152.68,196.59,196.43,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879810962,5.0879,196.55,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879811167,25.4368,196.57,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879811668,34.86893012,196.54,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879812271,5.0895,196.49,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879812469,34.86893012,196.54,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879812673,187.46893012,196.54,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879813370,187.46893012,196.54,196.35,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755879813571,178.0412,196.54,196.35,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755879813775,178.0412,196.54,196.36,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879813971,178.0412,196.54,196.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879814775,178.0412,196.54,196.24,25.4785]
["bitfinex-derivatives","SOLF0:USTF0",1755879814776,9.42773012,196.48,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879815471,370.6,196.53,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879815675,9.42773012,196.4,196.23,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755879815870,161.92773012,196.4,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879816080,9.42773012,196.44,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879816375,152.5,196.43,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879816578,152.5,196.44,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879816875,161.92773012,196.44,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879817276,161.92773012,196.44,196.21,34.91113012]
["bitfinex-derivatives","SOLF0:USTF0",1755879817477,152.5,196.44,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879818080,9.42773012,196.42,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879818471,9.42773012,196.38,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879818775,9.42773012,196.34,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879820078,152.44,196.36,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879820282,9.42773012,196.35,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879821177,9.42773012,196.42,196.11,25.4962]
["bitfinex-derivatives","SOLF0:USTF0",1755879821178,9.42773012,196.31,196.13,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1755879821782,9.42773012,196.27,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879821978,9.42773012,196.27,196.07,380.02773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879822179,9.42773012,196.27,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879823087,9.42773012,196.27,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755879823681,39.99893012,196.27,196.09,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755879823978,39.99893012,196.27,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879823979,9.42773012,196.23,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879824684,5.0959,196.25,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879824685,14.52363012,196.25,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879826187,9.42773012,196.27,196.09,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755879826583,34.90353012,196.27,196.09,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755879826979,5.0954,196.26,196.09,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755879827782,5.0947,196.29,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879827984,9.42773012,196.3,196.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879828187,9.42773012,196.34,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879828589,152.28,196.35,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879828786,5.0936,196.33,196.17,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755879828986,5.0936,196.33,196.15,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879829187,25.4669,196.34,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879829493,9.42773012,196.33,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879830394,9.42773012,196.29,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879831486,9.42773012,196.25,196.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879832397,9.42773012,196.21,196.04,111.39658588]
["bitfinex-derivatives","SOLF0:USTF0",1755879833193,152.16,196.23,196.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879834092,152.16,196.23,196.04,111.39658588]
["bitfinex-derivatives","SOLF0:USTF0",1755879834093,9.42773012,196.25,196.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879834394,0.03373847,196.16,196.12,0.03573608]
["bitfinex-derivatives","SOLF0:USTF0",1755879834588,0.03373847,196.16,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879834788,9.42773012,196.25,196.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879835390,152.12,196.27,196.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879836096,9.42773012,196.32,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879836284,161.50773012,196.32,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879836490,9.42773012,196.28,196.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879839487,9.42773012,196.23,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879840199,9.42773012,196.28,196.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879840492,9.42773012,196.26,196.07,9.42773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879840691,9.42773012,196.26,196.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879841093,9.42773012,196.22,196.04,114.32658588]
["bitfinex-derivatives","SOLF0:USTF0",1755879841294,152.08,196.32,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879841295,9.42773012,196.14,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879842187,151.9,196.18,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879842393,9.42773012,196.1,195.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879842895,151.88,196.16,195.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879843090,9.42773012,196.12,195.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879843292,9.42773012,196.12,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879843893,151.86,196.16,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879843894,9.42773012,196.08,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879844289,151.86,196.16,195.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879844290,9.42773012,196.04,195.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879844495,9.42773012,196.06,195.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879846195,9.42773012,196.02,195.96,0.03367146]
["bitfinex-derivatives","SOLF0:USTF0",1755879846499,0.03543551,196.0,195.96,0.03367146]
["bitfinex-derivatives","SOLF0:USTF0",1755879846701,0.03543551,196.0,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879846903,0.03543551,196.0,195.96,0.0326095]
["bitfinex-derivatives","SOLF0:USTF0",1755879847200,9.42773012,196.02,195.85,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1755879847396,9.42773012,196.02,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879848096,9.42773012,196.06,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879848297,9.42773012,196.06,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755879848691,9.42773012,196.06,195.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879848895,371.12,196.21,195.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879849094,151.74,196.2,195.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879849400,9.42773012,196.13,195.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879849608,9.42773012,196.18,195.96,28.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755879849910,9.42773012,196.14,195.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879850500,371.12,196.21,195.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879850501,9.42773012,196.18,195.97,12.35773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879850704,9.42773012,196.18,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879851101,9.42773012,196.18,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755879851304,9.42773012,196.18,196.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879851706,9.42773012,196.18,196.01,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755879852208,151.7,196.19,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755879852403,371.12,196.21,196.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879852608,371.12,196.21,196.06,25.5017]
["bitfinex-derivatives","SOLF0:USTF0",1755879852904,371.12,196.21,196.08,12.35773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879853110,151.62,196.27,196.08,12.35773012]
["bitfinex-derivatives","SOLF0:USTF0",1755879853405,151.62,196.27,196.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879854408,151.62,196.27,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755879854602,151.62,196.27,196.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879855204,9.42773012,196.26,196.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879859402,9.42773012,196.22,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879859711,9.42773012,196.18,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879860305,9.42773012,196.22,196.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879862203,9.42773012,196.22,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755879862403,151.62,196.27,196.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879864613,9.42773012,196.24,196.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755879866009,151.62,196.27,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755879866209,151.62,196.27,196.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879866412,151.62,196.27,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879866610,151.62,196.27,196.13,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755879866813,151.62,196.27,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879870313,5.82432527,196.24,196.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879870922,5.82432527,196.24,196.09,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879870923,5.82432527,196.26,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879871523,151.62,196.27,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879871721,5.82432527,196.3,196.15,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879871916,156.68432527,196.3,196.15,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879872323,156.68432527,196.3,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879872324,150.86,196.3,196.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879872825,0.03360024,196.24,196.21,0.03568048]
["bitfinex-derivatives","SOLF0:USTF0",1755879873819,0.03360024,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879874023,0.03360024,196.24,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879874923,0.03360024,196.24,196.21,2.89568048]
["bitfinex-derivatives","SOLF0:USTF0",1755879875120,0.03360024,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879875521,0.03360024,196.24,196.21,0.03568048]
["bitfinex-derivatives","SOLF0:USTF0",1755879878930,0.03360024,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879879224,0.03360024,196.24,196.21,0.03568048]
["bitfinex-derivatives","SOLF0:USTF0",1755879885329,0.03360024,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879885533,0.03360024,196.24,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879886433,0.03360024,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879886628,0.03360024,196.24,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879887336,0.03360024,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879887733,0.03360024,196.24,196.21,0.03568048]
["bitfinex-derivatives","SOLF0:USTF0",1755879891830,0.03360024,196.24,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755879892239,0.03360024,196.24,196.21,0.03568048]
["bitfinex-derivatives","SOLF0:USTF0",1755879894341,5.82432527,196.23,196.21,0.03568048]
["bitfinex-derivatives","SOLF0:USTF0",1755879896036,5.82432527,196.23,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879896037,0.03360024,196.24,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879896335,5.82432527,196.23,196.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879897432,0.03548742,196.19,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879897638,5.82432527,196.17,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879898036,149.9,196.16,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879898339,0.03558133,196.13,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879898942,0.03558133,196.13,196.05,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755879899143,0.03558133,196.13,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879899343,0.03558133,196.13,196.07,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879899540,149.86,196.2,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879899942,0.03470969,196.12,196.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879900238,149.86,196.2,196.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879900439,5.82432527,196.16,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879900645,5.85676547,196.13,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879901138,5.82432527,196.13,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879901336,0.03439146,196.07,195.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879901537,5.82432527,196.16,196.0,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879901737,5.82432527,196.19,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879902042,155.60432527,196.19,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879902242,149.78,196.19,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879902439,149.78,196.19,196.01,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879902440,155.60432527,196.19,196.01,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879902640,11.27769592,196.22,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879902842,149.76,196.2,196.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879903036,149.76,196.2,196.1,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879903237,8.18005597,196.29,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879903238,5.45337065,196.29,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879903437,5.82432527,196.31,196.16,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879903643,376.81337065,196.33,196.19,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879903845,526.53337065,196.33,196.19,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879904043,526.53337065,196.33,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879904548,5.82432527,196.31,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879904748,526.53337065,196.33,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879904749,5.82432527,196.3,196.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879904940,5.82432527,196.3,196.15,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1755879905143,5.45337065,196.32,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755879905344,371.36,196.33,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879906843,371.36,196.33,196.22,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879907439,371.36,196.33,196.22,10.92072527]
["bitfinex-derivatives","SOLF0:USTF0",1755879907850,371.36,196.33,196.22,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879908240,5.82432527,196.32,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879908744,520.88,196.33,196.22,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879909147,520.88,196.33,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879909744,520.88,196.33,196.11,25.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755879909745,5.45337065,196.3,196.14,8.56432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879909945,11.27769592,196.31,196.14,8.56432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879910147,11.27769592,196.31,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879910148,5.82432527,196.28,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879910955,5.82432527,196.25,196.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879911154,5.82432527,196.22,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879911455,155.24432527,196.22,196.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879911654,5.45337065,196.26,196.12,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879911846,5.45337065,196.26,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879911847,149.38,196.26,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879912747,5.82432527,196.24,196.08,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879912950,5.82432527,196.24,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879912951,5.82432527,196.21,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879913154,5.45337065,196.23,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879913347,5.82432527,196.23,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879913748,5.82432527,196.2,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879913954,5.82432527,196.17,196.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879914861,5.82432527,196.2,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879915156,149.32,196.21,196.06,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755879915554,5.82432527,196.2,196.06,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755879916558,5.82432527,196.2,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879918559,5.82432527,196.2,196.06,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755879918759,149.32,196.21,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879919259,149.32,196.21,196.07,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1755879919460,5.82432527,196.18,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879920157,5.82432527,196.18,196.02,13.66562527]
["bitfinex-derivatives","SOLF0:USTF0",1755879920857,154.77337065,196.21,196.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879921161,273.66219728,196.42,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879921162,5.82432527,196.19,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879922062,149.1,196.22,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879922259,5.82432527,196.21,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879922460,5.82432527,196.21,196.07,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755879922860,5.82432527,196.21,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879923158,5.82432527,196.17,196.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755879923366,5.82432527,196.14,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879923567,5.82432527,196.11,196.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879923860,5.82432527,196.08,195.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879924060,5.82432527,196.05,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879924271,5.82432527,196.02,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879924761,5.82432527,196.02,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755879925061,0.0377885,195.98,195.95,0.03641072]
["bitfinex-derivatives","SOLF0:USTF0",1755879925465,5.82432527,196.06,195.91,5.82432527]
["bitfinex-derivatives","SOLF0:USTF0",1755879925762,5.82432527,196.2,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879925763,5.82432527,196.09,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879926360,9.47856476,196.12,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879926569,158.45856476,196.12,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879926861,9.47856476,196.12,195.98,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755879927262,148.94,196.14,196.0,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755879927559,9.47856476,196.16,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879927560,148.92,196.15,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879927769,376.65337065,196.18,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879927967,9.47856476,196.16,195.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879928166,9.47856476,196.16,195.98,25.513]
["bitfinex-derivatives","SOLF0:USTF0",1755879928660,9.47856476,196.16,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755879928863,371.2,196.18,196.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879929269,371.2,196.18,196.03,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755879929865,371.2,196.18,196.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879930369,380.67856476,196.18,196.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879931267,380.67856476,196.18,196.03,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755879931464,371.2,196.18,196.03,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755879931670,371.2,196.18,196.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879933372,8.18005597,196.3,196.0,25.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755879933373,5.45337065,196.31,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879933574,376.79337065,196.33,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879933871,5.095,196.28,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879934575,5.095,196.28,196.12,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1755879934774,5.095,196.28,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879934972,5.0955,196.26,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879935175,25.4757,196.27,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879935573,5.096,196.24,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879935776,25.4745,196.28,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879936677,179.64527065,196.3,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879936678,148.72,196.3,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879937467,5.0954,196.26,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879937672,9.47856476,196.28,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879937876,9.47856476,196.29,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879938075,9.47856476,196.29,196.04,25.5055]
["bitfinex-derivatives","SOLF0:USTF0",1755879938076,5.0944,196.3,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879938272,148.52,196.28,196.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879938875,148.52,196.28,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879939078,371.34,196.33,196.17,12.39856476]
["bitfinex-derivatives","SOLF0:USTF0",1755879939278,519.82,196.33,196.17,12.39856476]
["bitfinex-derivatives","SOLF0:USTF0",1755879940184,5.0944,196.3,196.17,12.39856476]
["bitfinex-derivatives","SOLF0:USTF0",1755879940872,5.0944,196.3,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879941477,5.0949,196.28,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879941877,554.76646476,196.33,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879942278,396.8079,196.33,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879942478,148.36,196.32,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879942673,148.34,196.31,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879943583,148.34,196.31,196.12,12.39856476]
["bitfinex-derivatives","SOLF0:USTF0",1755879944379,148.34,196.31,196.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879944981,148.34,196.31,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755879945182,148.34,196.31,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879945384,371.34,196.33,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879945585,371.34,196.33,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879946389,148.22,196.34,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879946881,371.12,196.45,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879947084,148.16,196.44,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879947286,148.16,196.44,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755879947477,148.16,196.44,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879947879,371.12,196.45,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879948083,9.47856476,196.55,196.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879948284,5.45337065,196.57,196.38,5.80710006]
["bitfinex-derivatives","SOLF0:USTF0",1755879948285,153.92710006,196.54,196.38,5.80710006]
["bitfinex-derivatives","SOLF0:USTF0",1755879948485,153.92710006,196.54,196.36,8.72710006]
["bitfinex-derivatives","SOLF0:USTF0",1755879948690,5.80710006,196.51,196.36,8.72710006]
["bitfinex-derivatives","SOLF0:USTF0",1755879949292,25.4499,196.47,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879949492,148.08,196.46,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879949693,25.4562,196.43,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879949985,5.80710006,196.42,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879950185,25.4481,196.49,196.27,8.72710006]
["bitfinex-derivatives","SOLF0:USTF0",1755879950186,5.0918,196.4,196.27,8.72710006]
["bitfinex-derivatives","SOLF0:USTF0",1755879950387,5.0918,196.4,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879950588,25.4549,196.44,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879950787,34.90208225,196.42,196.22,14.54208225]
["bitfinex-derivatives","SOLF0:USTF0",1755879950989,147.98,196.41,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879951393,5.0929,196.36,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879951594,25.4614,196.38,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879952094,5.0944,196.3,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879952290,147.94,196.32,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879953397,9.44588225,196.3,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755879953590,25.4731,196.29,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879953991,5.0962,196.23,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879954397,25.4772,196.26,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879954398,34.92308225,196.26,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879954588,147.86,196.23,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879955295,5.0965,196.22,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879955494,147.86,196.23,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879957190,147.86,196.23,196.11,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755879957997,147.86,196.23,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879961701,9.44588225,196.33,196.14,9.44588225]
["bitfinex-derivatives","SOLF0:USTF0",1755879961906,9.44588225,196.29,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879962203,9.44588225,196.29,196.13,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755879963201,147.66,196.32,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879963202,9.44588225,196.25,196.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879963606,9.44588225,196.25,196.06,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755879963804,9.44588225,196.21,196.06,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755879964102,147.58,196.22,196.08,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1755879964406,147.56,196.26,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879964597,157.00588225,196.27,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879964904,157.00588225,196.27,196.12,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1755879965306,157.00588225,196.27,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755879965506,147.56,196.27,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755879966205,147.56,196.27,196.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879966397,147.56,196.27,196.11,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1755879966398,157.00588225,196.27,196.11,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1755879966795,157.00588225,196.27,196.08,17.34568225]
["bitfinex-derivatives","SOLF0:USTF0",1755879967001,157.00588225,196.27,196.08,12.24588225]
["bitfinex-derivatives","SOLF0:USTF0",1755879967506,147.56,196.27,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879968503,147.56,196.27,196.14,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755879968706,147.56,196.27,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879969707,371.12,196.33,196.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879969906,77.60685878,196.43,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879970202,156.84588225,196.42,196.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879970404,5.8152812,196.39,196.25,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755879970608,153.2152812,196.42,196.27,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879971607,153.2152812,196.42,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879971806,5.8152812,196.39,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879973004,5.8152812,196.36,196.21,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879973404,5.8152812,196.38,196.22,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755879973599,5.8152812,196.38,196.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879973804,5.8152812,196.38,196.24,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879974411,5.8152812,196.41,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879975005,31.2727812,196.41,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879976611,5.0923,196.38,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879977206,5.8152812,196.38,196.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879977411,5.8152812,196.35,196.2,8.6152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879977607,25.4603,196.39,196.23,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879977809,5.8152812,196.39,196.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879978410,5.0925,196.38,196.26,10.9105812]
["bitfinex-derivatives","SOLF0:USTF0",1755879978611,147.08,196.4,196.26,10.9105812]
["bitfinex-derivatives","SOLF0:USTF0",1755879978806,147.08,196.4,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879979210,5.8152812,196.42,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879979509,5.092,196.39,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879980206,5.8152812,196.42,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879980207,5.0925,196.37,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879980808,5.093,196.36,196.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879981004,31.2754812,196.39,196.24,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879981411,25.4602,196.39,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879981615,5.8152812,196.3,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879982314,146.92,196.33,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879982513,5.8152812,196.28,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879982913,146.92,196.33,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879983113,5.8152812,196.29,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879983907,5.095,196.28,196.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755879984419,5.8152812,196.26,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879984614,5.8152812,196.23,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879985414,5.8152812,196.24,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879985817,5.0962,196.23,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879987515,31.2950812,196.24,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879987516,5.0955,196.26,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879987712,5.0955,196.26,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879987913,31.2884812,196.29,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879987914,31.2884812,196.29,196.15,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879988109,10.9099812,196.29,196.15,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879988419,146.76,196.3,196.12,25.495]
["bitfinex-derivatives","SOLF0:USTF0",1755879988420,146.76,196.3,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879988922,146.76,196.3,196.18,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879989416,5.0954,196.26,196.15,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879989621,31.2896812,196.28,196.15,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879990226,31.2857812,196.31,196.15,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879990418,5.8152812,196.31,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879990618,152.5152812,196.34,196.18,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879990819,152.5152812,196.34,196.18,10.9126812]
["bitfinex-derivatives","SOLF0:USTF0",1755879991516,5.45337065,196.35,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879991723,8.18005597,196.37,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879991724,5.8152812,196.37,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879993214,11.26865185,196.37,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879993415,5.8152812,196.34,196.18,8.6552812]
["bitfinex-derivatives","SOLF0:USTF0",1755879993619,5.8152812,196.31,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879993822,5.8152812,196.31,196.13,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879994216,11.26865185,196.31,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879994618,11.26865185,196.31,196.14,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755879995025,5.8152812,196.28,196.14,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755879995323,3.62162356,196.27,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755879995516,3.62162356,196.26,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755879995722,3.62162356,196.25,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755879995919,5.8152812,196.3,196.17,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755879996121,157.80865185,196.33,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879996322,157.80865185,196.33,196.16,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879996323,5.45337065,196.34,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879996627,5.45337065,196.35,196.21,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755879996822,157.78865185,196.36,196.21,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755879997023,5.45337065,196.35,196.2,8.6552812]
["bitfinex-derivatives","SOLF0:USTF0",1755879997221,11.26865185,196.33,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879997419,11.26865185,196.33,196.17,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879997623,5.8152812,196.3,196.15,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755879997831,5.8152812,196.32,196.17,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879998026,5.45337065,196.33,196.17,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879998027,5.45337065,196.35,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755879998229,5.8152812,196.34,196.19,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755879998830,5.8152812,196.34,196.21,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755879999631,5.8152812,196.34,196.19,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755879999828,5.8152812,196.31,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880001125,5.8152812,196.28,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880002431,5.8152812,196.28,196.12,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755880002432,11.26865185,196.28,196.12,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755880002632,5.8152812,196.28,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880002828,5.8152812,196.25,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880003727,5.8152812,196.28,196.14,10.9134812]
["bitfinex-derivatives","SOLF0:USTF0",1755880003932,5.8152812,196.28,196.15,8.6552812]
["bitfinex-derivatives","SOLF0:USTF0",1755880004122,152.1152812,196.3,196.15,8.6552812]
["bitfinex-derivatives","SOLF0:USTF0",1755880004528,152.1152812,196.3,196.1,25.4974]
["bitfinex-derivatives","SOLF0:USTF0",1755880004529,5.45337065,196.33,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880004831,8.18005597,196.36,196.19,8.6552812]
["bitfinex-derivatives","SOLF0:USTF0",1755880004832,11.26865185,196.34,196.19,8.6552812]
["bitfinex-derivatives","SOLF0:USTF0",1755880005231,5.45337065,196.33,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880005825,11.26865185,196.34,196.19,13.7521812]
["bitfinex-derivatives","SOLF0:USTF0",1755880006325,5.8152812,196.31,196.1,29.71533751]
["bitfinex-derivatives","SOLF0:USTF0",1755880006526,11.26865185,196.3,196.15,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755880006726,5.45337065,196.29,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880006930,5.8152812,196.27,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880007331,5.8152812,196.24,196.09,5.8152812]
["bitfinex-derivatives","SOLF0:USTF0",1755880007531,9.50988608,196.23,196.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880007830,3.6943306,196.22,196.1,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755880008335,3.6943306,196.22,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880008531,3.6943306,196.21,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880008730,3.6943306,196.2,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880008931,5.45337065,196.3,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880009126,1.56,196.28,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880009337,1.56,196.28,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880009637,1.56,196.28,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880011534,1.56,196.28,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755880011737,5.45337065,196.34,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880011937,1.56,196.35,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880011938,7.01337065,196.35,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880012134,7.01337065,196.35,196.17,9.46155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880012135,1.56,196.35,196.19,25.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755880012336,1.56,196.35,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880012736,1.56,196.35,196.24,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755880012939,1.56,196.35,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880013739,376.43337065,196.38,196.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880014041,370.98,196.38,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880015549,370.98,196.38,196.26,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755880015749,370.98,196.38,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880016241,1.55,196.37,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880018646,1.55,196.35,196.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880019749,1.55,196.35,196.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880020346,370.98,196.38,196.24,9.46155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880020545,1.55,196.4,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880023052,1.55,196.37,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880023754,1.55,196.33,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880023956,1.55,196.31,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880028958,5.45337065,196.35,196.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880029162,1.55,196.36,196.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880029358,9.46155044,196.44,196.17,9.46155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880029359,5.45337065,196.44,196.29,9.46155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880029553,7.00337065,196.46,196.3,7.61813051]
["bitfinex-derivatives","SOLF0:USTF0",1755880029754,1.55,196.46,196.31,4.75813051]
["bitfinex-derivatives","SOLF0:USTF0",1755880029955,1.55,196.46,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880029956,1.55,196.46,196.32,4.75813051]
["bitfinex-derivatives","SOLF0:USTF0",1755880030151,1.55,196.46,196.33,4.75813051]
["bitfinex-derivatives","SOLF0:USTF0",1755880030360,1.55,196.45,196.34,4.75813051]
["bitfinex-derivatives","SOLF0:USTF0",1755880030659,1.55,196.45,196.35,4.75813051]
["bitfinex-derivatives","SOLF0:USTF0",1755880030951,1.55,196.45,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880031159,1.55,196.45,196.31,4.75826586]
["bitfinex-derivatives","SOLF0:USTF0",1755880031360,1.55,196.45,196.32,4.75826586]
["bitfinex-derivatives","SOLF0:USTF0",1755880031553,1.55,196.45,196.33,4.75826586]
["bitfinex-derivatives","SOLF0:USTF0",1755880031750,1.55,196.49,196.34,7.61826586]
["bitfinex-derivatives","SOLF0:USTF0",1755880031956,1.55,196.49,196.35,4.75826586]
["bitfinex-derivatives","SOLF0:USTF0",1755880032261,1.55,196.49,196.36,4.75826586]
["bitfinex-derivatives","SOLF0:USTF0",1755880032561,1.55,196.49,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880032762,1.55,196.49,196.35,4.7547469]
["bitfinex-derivatives","SOLF0:USTF0",1755880032960,1.55,196.49,196.36,4.7547469]
["bitfinex-derivatives","SOLF0:USTF0",1755880033260,1.55,196.49,196.37,4.7547469]
["bitfinex-derivatives","SOLF0:USTF0",1755880033461,1.55,196.49,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880033658,1.55,196.49,196.35,4.75391695]
["bitfinex-derivatives","SOLF0:USTF0",1755880033857,1.55,196.49,196.36,4.75391695]
["bitfinex-derivatives","SOLF0:USTF0",1755880034053,1.55,196.49,196.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880034254,146.77,196.49,196.35,4.75255171]
["bitfinex-derivatives","SOLF0:USTF0",1755880034459,1.55,196.45,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880034658,1.55,196.45,196.3,4.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1755880034860,1.55,196.45,196.31,4.75230404]
["bitfinex-derivatives","SOLF0:USTF0",1755880035058,9.46155044,196.46,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880035059,1.55,196.41,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880035257,1.55,196.41,196.25,4.7530558]
["bitfinex-derivatives","SOLF0:USTF0",1755880035460,1.55,196.41,196.26,4.7530558]
["bitfinex-derivatives","SOLF0:USTF0",1755880035666,1.55,196.41,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880035856,145.16,196.4,196.25,4.75326555]
["bitfinex-derivatives","SOLF0:USTF0",1755880036161,145.16,196.4,196.26,4.75326555]
["bitfinex-derivatives","SOLF0:USTF0",1755880036361,1.55,196.41,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880036563,1.55,196.41,196.29,4.75326555]
["bitfinex-derivatives","SOLF0:USTF0",1755880036752,1.55,196.41,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880036753,1.55,196.41,196.3,4.75326555]
["bitfinex-derivatives","SOLF0:USTF0",1755880036953,1.55,196.41,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880037158,1.55,196.41,196.29,4.75559331]
["bitfinex-derivatives","SOLF0:USTF0",1755880037358,1.55,196.41,196.3,4.75559331]
["bitfinex-derivatives","SOLF0:USTF0",1755880037555,1.55,196.46,196.31,4.75745046]
["bitfinex-derivatives","SOLF0:USTF0",1755880037761,1.55,196.46,196.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880038065,145.12,196.5,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880038260,145.12,196.5,196.36,4.75745046]
["bitfinex-derivatives","SOLF0:USTF0",1755880038261,1.55,196.49,196.36,4.75745046]
["bitfinex-derivatives","SOLF0:USTF0",1755880038468,1.55,196.49,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880038667,1.55,196.49,196.36,4.7507744]
["bitfinex-derivatives","SOLF0:USTF0",1755880038867,1.55,196.49,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880040064,7.00337065,196.49,196.3,12.32155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880040258,9.46155044,196.48,196.31,4.7498204]
["bitfinex-derivatives","SOLF0:USTF0",1755880040464,1.55,196.47,196.32,4.7498204]
["bitfinex-derivatives","SOLF0:USTF0",1755880040665,1.55,196.47,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880040960,1.55,196.46,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880041265,1.55,196.46,196.31,4.75271843]
["bitfinex-derivatives","SOLF0:USTF0",1755880041471,1.55,196.46,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880041666,1.55,196.46,196.31,4.75151489]
["bitfinex-derivatives","SOLF0:USTF0",1755880041862,1.55,196.46,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880042069,1.55,196.42,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880042265,1.55,196.42,196.27,4.75195928]
["bitfinex-derivatives","SOLF0:USTF0",1755880042463,1.55,196.42,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880042464,1.55,196.42,196.28,4.75195928]
["bitfinex-derivatives","SOLF0:USTF0",1755880042659,1.55,196.42,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755880042964,1.55,196.42,196.19,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1755880042965,5.45337065,196.44,196.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880043174,1.55,196.47,196.34,9.46155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880043463,1.55,196.52,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880044064,1.55,196.51,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880044959,1.55,196.5,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880045265,1.55,196.49,196.3,12.21155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880045568,1.55,196.49,196.31,4.9350582]
["bitfinex-derivatives","SOLF0:USTF0",1755880045769,1.55,196.49,196.32,4.9350582]
["bitfinex-derivatives","SOLF0:USTF0",1755880045965,1.55,196.49,196.3,12.21155044]
["bitfinex-derivatives","SOLF0:USTF0",1755880045966,9.46155044,196.47,196.33,4.9350582]
["bitfinex-derivatives","SOLF0:USTF0",1755880046174,1.55,196.46,196.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880046368,1.55,196.46,196.31,4.93574297]
["bitfinex-derivatives","SOLF0:USTF0",1755880046568,1.55,196.46,196.32,4.93574297]
["bitfinex-derivatives","SOLF0:USTF0",1755880046768,7.00337065,196.51,196.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880046967,144.86,196.5,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880047971,1.55,196.49,196.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880049261,1.55,196.49,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880049562,144.86,196.5,196.37,4.93749088]
["bitfinex-derivatives","SOLF0:USTF0",1755880049763,144.86,196.5,196.38,7.68749088]
["bitfinex-derivatives","SOLF0:USTF0",1755880049967,144.86,196.5,196.39,4.93749088]
["bitfinex-derivatives","SOLF0:USTF0",1755880050168,376.43337065,196.55,196.4,4.93682322]
["bitfinex-derivatives","SOLF0:USTF0",1755880050169,370.98,196.55,196.4,4.93682322]
["bitfinex-derivatives","SOLF0:USTF0",1755880050369,1.55,196.6,196.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880050569,144.78,196.62,196.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880051571,1.55,196.61,196.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880051868,1.55,196.59,196.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880052569,146.25,196.59,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880052968,1.55,196.58,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880053373,1.55,196.58,196.46,4.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1755880053575,1.55,196.58,196.47,4.93449737]
["bitfinex-derivatives","SOLF0:USTF0",1755880053764,1.55,196.58,196.48,4.93112344]
["bitfinex-derivatives","SOLF0:USTF0",1755880053972,1.55,196.58,196.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880054169,144.66,196.6,196.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880054373,144.66,196.6,196.48,4.93141116]
["bitfinex-derivatives","SOLF0:USTF0",1755880054567,144.66,196.6,196.49,4.93141116]
["bitfinex-derivatives","SOLF0:USTF0",1755880054762,144.66,196.6,196.5,4.93141116]
["bitfinex-derivatives","SOLF0:USTF0",1755880054969,1.55,196.59,196.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880055175,1.55,196.59,196.48,4.92906996]
["bitfinex-derivatives","SOLF0:USTF0",1755880055473,1.55,196.59,196.49,4.92906996]
["bitfinex-derivatives","SOLF0:USTF0",1755880055673,1.55,196.59,196.5,4.92906996]
["bitfinex-derivatives","SOLF0:USTF0",1755880055973,144.62,196.61,196.51,7.6773329]
["bitfinex-derivatives","SOLF0:USTF0",1755880056268,144.62,196.61,196.52,4.9273329]
["bitfinex-derivatives","SOLF0:USTF0",1755880056574,144.62,196.61,196.53,4.9273329]
["bitfinex-derivatives","SOLF0:USTF0",1755880056766,144.62,196.61,196.54,4.9273329]
["bitfinex-derivatives","SOLF0:USTF0",1755880056966,144.62,196.61,196.55,4.9273329]
["bitfinex-derivatives","SOLF0:USTF0",1755880057171,144.62,196.61,196.56,4.92322533]
["bitfinex-derivatives","SOLF0:USTF0",1755880057368,144.62,196.61,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880057563,144.62,196.61,196.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880057767,144.62,196.61,196.52,4.91937192]
["bitfinex-derivatives","SOLF0:USTF0",1755880057962,144.62,196.61,196.53,4.91937192]
["bitfinex-derivatives","SOLF0:USTF0",1755880058163,144.62,196.61,196.54,4.91937192]
["bitfinex-derivatives","SOLF0:USTF0",1755880058366,146.17,196.61,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880058566,146.17,196.61,196.47,4.91946217]
["bitfinex-derivatives","SOLF0:USTF0",1755880058763,146.17,196.61,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880058764,155.63155044,196.61,196.48,4.91946217]
["bitfinex-derivatives","SOLF0:USTF0",1755880058974,155.63155044,196.61,196.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880058975,146.17,196.61,196.49,4.91946217]
["bitfinex-derivatives","SOLF0:USTF0",1755880059175,146.17,196.61,196.5,4.91946217]
["bitfinex-derivatives","SOLF0:USTF0",1755880059365,1.55,196.61,196.51,4.91946217]
["bitfinex-derivatives","SOLF0:USTF0",1755880059568,9.46155044,196.63,196.52,4.91757792]
["bitfinex-derivatives","SOLF0:USTF0",1755880059569,144.52,196.63,196.52,4.91757792]
["bitfinex-derivatives","SOLF0:USTF0",1755880059766,144.52,196.63,196.53,7.66757792]
["bitfinex-derivatives","SOLF0:USTF0",1755880060075,144.52,196.63,196.54,4.91757792]
["bitfinex-derivatives","SOLF0:USTF0",1755880060274,144.52,196.63,196.55,4.91757792]
["bitfinex-derivatives","SOLF0:USTF0",1755880060574,0.03291688,196.6,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880060773,0.03291688,196.6,196.57,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880062664,0.03291688,196.6,196.57,2.78619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880062877,0.03291688,196.6,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880063579,0.03291688,196.6,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880063777,0.03291688,196.6,196.57,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880064275,0.03291688,196.6,196.57,2.78619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880064477,0.03291688,196.6,196.57,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880065177,0.03291688,196.6,196.57,2.78619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880066473,0.03291688,196.6,196.57,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880067570,0.03291688,196.6,196.57,2.78619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880067767,0.03291688,196.6,196.57,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880068873,0.03291688,196.6,196.57,2.78619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880069472,0.03291688,196.6,196.57,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880070178,0.03291688,196.6,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880071572,0.03291688,196.6,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880072081,0.03291688,196.6,196.57,0.03619478]
["bitfinex-derivatives","SOLF0:USTF0",1755880072082,1.55,196.7,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880072284,144.18,196.69,196.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755880072875,144.18,196.69,196.56,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880073379,144.18,196.69,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880073380,1.58,196.68,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880073884,144.14,196.67,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880075387,145.72,196.67,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880075785,1.58,196.65,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880075981,1.58,196.64,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880076182,144.14,196.67,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880076489,1.58,196.62,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880076684,5.79926657,196.65,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880076984,1.58,196.63,196.61,0.03515374]
["bitfinex-derivatives","SOLF0:USTF0",1755880077383,1.58,196.63,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880077384,7.37926657,196.62,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880078177,5.79926657,196.65,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880080888,1.58,196.66,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880081193,370.46,196.79,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880081194,7.37926657,196.7,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880081489,7.37926657,196.7,196.55,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1755880081684,7.37926657,196.7,196.56,4.57834919]
["bitfinex-derivatives","SOLF0:USTF0",1755880081888,5.79926657,196.67,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880082081,1.58,196.66,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880082486,5.79926657,196.64,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880082788,1.58,196.66,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880083088,7.37926657,196.66,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880084585,143.94,196.71,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880084789,149.65926657,196.7,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880085089,1.58,196.69,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880085285,1.58,196.66,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880085483,5.79926657,196.64,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880086392,1.58,196.66,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880086590,5.79926657,196.65,196.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880087888,5.79926657,196.65,196.42,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1755880087889,5.79926657,196.62,196.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880088189,5.79926657,196.68,196.42,4.18056838]
["bitfinex-derivatives","SOLF0:USTF0",1755880088190,5.79926657,196.53,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880088385,5.79926657,196.53,196.43,4.58595534]
["bitfinex-derivatives","SOLF0:USTF0",1755880088579,5.79926657,196.53,196.44,4.58595534]
["bitfinex-derivatives","SOLF0:USTF0",1755880088785,5.79926657,196.5,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880089292,5.79926657,196.5,196.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880089494,1.58,196.49,196.37,3.89207769]
["bitfinex-derivatives","SOLF0:USTF0",1755880089687,1.58,196.49,196.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880089885,1.58,196.49,196.37,3.89200032]
["bitfinex-derivatives","SOLF0:USTF0",1755880090090,1.58,196.49,196.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880091091,1.58,196.49,196.37,3.89759067]
["bitfinex-derivatives","SOLF0:USTF0",1755880091290,1.58,196.49,196.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880091491,1.58,196.49,196.38,3.90078861]
["bitfinex-derivatives","SOLF0:USTF0",1755880091688,1.58,196.49,196.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880091991,1.58,196.49,196.38,3.90210677]
["bitfinex-derivatives","SOLF0:USTF0",1755880092197,1.58,196.49,196.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880092395,1.58,196.49,196.38,3.90497355]
["bitfinex-derivatives","SOLF0:USTF0",1755880092592,1.58,196.49,196.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880092992,5.79926657,196.52,196.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880093191,1.58,196.54,196.4,3.90518797]
["bitfinex-derivatives","SOLF0:USTF0",1755880093491,1.58,196.54,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880093986,143.66,196.57,196.37,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880093987,5.79926657,196.52,196.37,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880094186,1.58,196.51,196.38,3.90744461]
["bitfinex-derivatives","SOLF0:USTF0",1755880094386,5.79926657,196.49,196.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880094588,5.79926657,196.49,196.37,3.90903861]
["bitfinex-derivatives","SOLF0:USTF0",1755880094790,1.58,196.51,196.36,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1755880094989,1.58,196.51,196.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880095198,1.58,196.55,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880096391,1.58,196.55,196.42,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880096792,1.58,196.55,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880097399,1.58,196.55,196.42,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880097696,1.58,196.55,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880098093,5.79926657,196.54,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880098299,1.58,196.53,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880100101,5.79926657,196.48,196.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880100298,7.37926657,196.48,196.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880100501,1.58,196.47,196.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880101790,5.79926657,196.48,196.35,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880101990,7.37926657,196.51,196.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880102394,7.37926657,196.51,196.36,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755880102601,1.58,196.51,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880103600,7.37926657,196.51,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880104393,1.58,196.51,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880107499,5.79926657,196.5,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880108095,1.58,196.51,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880108306,1.59,196.55,196.41,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880108803,7.38926657,196.55,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880111005,1.59,196.55,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880111402,5.79926657,196.54,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880111795,1.59,196.53,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880111997,1.59,196.47,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880113404,5.0904,196.46,196.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880113610,7.38926657,196.51,196.38,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880113811,1.59,196.51,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880114512,5.0891,196.5,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880115511,1.59,196.48,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880116307,1.59,196.48,196.31,8.75926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880116613,5.79926657,196.46,196.31,8.75926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880117300,5.0909,196.43,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880117507,5.79926657,196.46,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880118211,5.0907,196.44,196.32,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755880118414,1.59,196.45,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880118914,5.0912,196.42,196.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880119112,25.4486,196.48,196.3,112.9103966]
["bitfinex-derivatives","SOLF0:USTF0",1755880119113,27.0364,196.5,196.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880119621,5.0899,196.47,196.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880119811,5.0899,196.47,196.38,8.75926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880120507,1.59,196.5,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880120714,27.0315,196.54,196.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880121116,27.0315,196.54,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880122720,1.59,196.54,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880124018,1.59,196.54,196.42,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755880124219,1.59,196.54,196.44,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880125427,1.59,196.54,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880125624,1.59,196.54,196.42,8.75926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880126025,1.59,196.54,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880126226,1.59,196.54,196.43,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880126629,1.59,196.54,196.43,10.89016657]
["bitfinex-derivatives","SOLF0:USTF0",1755880126830,1.59,196.54,196.43,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880127430,1.59,196.59,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880128237,1.59,196.59,196.47,8.75926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880128427,1.59,196.63,196.5,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880128729,1.59,196.63,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880128931,1.59,196.61,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880130334,1.59,196.58,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880131628,1.59,196.58,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880131629,1.59,196.55,196.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880132441,1.59,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880132634,5.79926657,196.47,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880133038,1.59,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880133336,5.79926657,196.48,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880133533,1.59,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880134832,5.79926657,196.48,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880136736,1.59,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880136938,13.0684352,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880137133,7.38926657,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880137338,13.0684352,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880138543,7.38926657,196.49,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880139238,1.58,196.48,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880139429,5.79926657,196.46,196.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880139738,142.66,196.53,196.3,118.70966317]
["bitfinex-derivatives","SOLF0:USTF0",1755880139739,5.79926657,196.43,196.3,115.8103966]
["bitfinex-derivatives","SOLF0:USTF0",1755880140647,1.58,196.42,196.3,115.8103966]
["bitfinex-derivatives","SOLF0:USTF0",1755880141333,1.58,196.42,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880141933,1.58,196.42,196.3,118.0043966]
["bitfinex-derivatives","SOLF0:USTF0",1755880141934,1.58,196.49,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880142146,5.79926657,196.47,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880142332,5.79926657,196.44,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880142533,5.79926657,196.45,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880142931,142.52,196.54,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880142932,1.58,196.41,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880143132,7.37926657,196.41,196.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880143643,5.79926657,196.38,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880143844,5.35760549,196.37,196.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880144339,5.35760549,196.37,196.24,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880144543,5.35760549,196.37,196.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880144738,3.77760549,196.37,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755880144941,3.77760549,196.37,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880145138,3.77760549,196.36,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880145334,5.79926657,196.43,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880145536,3.7740143,196.42,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880145739,3.7740143,196.42,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755880145941,3.7740143,196.42,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880146240,1.58,196.41,196.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880146444,3.7740143,196.42,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880146839,3.7740143,196.41,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880147039,3.7740143,196.4,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880147241,3.7740143,196.39,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880147540,3.7740143,196.38,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880147747,7.37926657,196.45,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880148048,3.77238318,196.44,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880148236,1.58,196.45,196.26,25.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755880148237,3.77238318,196.43,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880148544,3.77238318,196.42,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880148733,3.77238318,196.41,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880148936,1.58,196.45,196.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880149848,1.58,196.45,196.31,8.69926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880150540,1.58,196.44,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880150744,5.35190041,196.44,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880150944,1.58,196.41,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880151146,5.35190041,196.41,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880151746,3.76125853,196.4,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880151948,7.53315894,196.39,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880152141,3.76125853,196.38,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880152347,3.76125853,196.37,196.32,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1755880152547,1.58,196.42,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880153049,5.79926657,196.46,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880153050,9.10955579,196.44,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880153248,7.52955579,196.43,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880153443,7.52955579,196.42,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880153649,7.52955579,196.41,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880153847,7.52892865,196.4,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880154147,7.52892865,196.39,196.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880154345,3.75989285,196.38,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880154550,3.75989285,196.37,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880154754,3.75989285,196.36,196.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880155244,1.58,196.44,196.31,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880155245,3.75989285,196.43,196.31,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880155553,7.52898052,196.42,196.31,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880155741,7.52898052,196.41,196.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880155947,7.52898052,196.4,196.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880156245,3.75989285,196.39,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1755880156445,3.75989285,196.38,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880156851,1.58,196.44,196.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880158150,1.58,196.44,196.31,13.79306657]
["bitfinex-derivatives","SOLF0:USTF0",1755880159348,1.58,196.43,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880159651,5.79926657,196.42,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880160151,3.76953978,196.41,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880160751,1.58,196.4,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880165149,1.58,196.4,196.31,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755880165956,1.58,196.4,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1755880166755,1.58,196.4,196.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755880168259,1.58,196.4,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880168560,5.34953978,196.4,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880169455,3.77214698,196.39,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880169651,3.77214698,196.38,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880169856,3.77214698,196.37,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880170053,3.77214698,196.36,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880170357,1.58,196.4,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880171265,7.37926657,196.4,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880171465,3.77183701,196.39,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880172068,1.59,196.38,196.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880172365,1.59,196.36,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880172560,5.36183701,196.36,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880173663,5.79926657,196.34,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880173861,3.77183701,196.33,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880174370,3.77183701,196.33,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880175063,0.80183701,196.33,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880175268,3.77761153,196.38,196.32,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880175460,372.45,196.42,196.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880176461,372.45,196.42,196.34,4.81044542]
["bitfinex-derivatives","SOLF0:USTF0",1755880176658,372.45,196.42,196.35,4.81044542]
["bitfinex-derivatives","SOLF0:USTF0",1755880176859,2.84,196.41,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880177068,2.84,196.41,196.3,4.81442254]
["bitfinex-derivatives","SOLF0:USTF0",1755880177370,2.84,196.41,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880177371,2.84,196.41,196.31,4.81442254]
["bitfinex-derivatives","SOLF0:USTF0",1755880177564,2.84,196.38,196.32,4.81442254]
["bitfinex-derivatives","SOLF0:USTF0",1755880177763,2.84,196.38,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880177964,2.84,196.38,196.27,4.8191651]
["bitfinex-derivatives","SOLF0:USTF0",1755880178171,2.84,196.38,196.26,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1755880178870,2.84,196.38,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880179765,2.84,196.38,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755880180161,385.18816718,196.42,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880180366,373.7,196.42,196.31,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880180562,373.7,196.42,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880181671,370.86,196.42,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880181870,370.86,196.42,196.33,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880182069,144.38,196.46,196.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880182272,2.84,196.45,196.3,8.71926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880182770,2.84,196.45,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880182969,2.84,196.49,196.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880185763,2.84,196.49,196.36,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880185764,2.84,196.49,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880185963,2.84,196.49,196.4,3.95111869]
["bitfinex-derivatives","SOLF0:USTF0",1755880186168,512.28,196.53,196.41,6.87111869]
["bitfinex-derivatives","SOLF0:USTF0",1755880186367,512.28,196.53,196.34,4.21440663]
["bitfinex-derivatives","SOLF0:USTF0",1755880186368,512.28,196.53,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880186568,512.28,196.53,196.44,3.94676725]
["bitfinex-derivatives","SOLF0:USTF0",1755880186769,512.28,196.53,196.45,3.94676725]
["bitfinex-derivatives","SOLF0:USTF0",1755880186970,512.28,196.53,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880187163,2.84,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880188067,144.22,196.58,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880189072,141.38,196.58,196.48,8.71926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880189464,141.38,196.58,196.48,13.80846657]
["bitfinex-derivatives","SOLF0:USTF0",1755880189670,141.38,196.58,196.48,8.71926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880191177,141.38,196.58,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880192875,141.38,196.58,196.49,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880193073,141.38,196.58,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880195173,2.73,196.57,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880195364,2.73,196.57,196.43,8.64926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880195569,2.73,196.57,196.44,4.69153638]
["bitfinex-derivatives","SOLF0:USTF0",1755880195769,2.73,196.57,196.45,4.69153638]
["bitfinex-derivatives","SOLF0:USTF0",1755880196072,2.73,196.57,196.46,4.69153638]
["bitfinex-derivatives","SOLF0:USTF0",1755880196374,2.73,196.56,196.43,13.73976657]
["bitfinex-derivatives","SOLF0:USTF0",1755880196575,2.73,196.56,196.44,4.69049784]
["bitfinex-derivatives","SOLF0:USTF0",1755880196874,2.73,196.56,196.45,4.69049784]
["bitfinex-derivatives","SOLF0:USTF0",1755880197075,2.73,196.56,196.46,4.69049784]
["bitfinex-derivatives","SOLF0:USTF0",1755880197276,2.73,196.56,196.43,13.73976657]
["bitfinex-derivatives","SOLF0:USTF0",1755880197477,2.73,196.56,196.44,4.68922179]
["bitfinex-derivatives","SOLF0:USTF0",1755880197666,2.73,196.56,196.45,4.68922179]
["bitfinex-derivatives","SOLF0:USTF0",1755880197871,2.73,196.56,196.46,4.68922179]
["bitfinex-derivatives","SOLF0:USTF0",1755880198077,2.73,196.56,196.43,13.73976657]
["bitfinex-derivatives","SOLF0:USTF0",1755880198378,2.73,196.56,196.44,4.68950048]
["bitfinex-derivatives","SOLF0:USTF0",1755880198576,2.73,196.56,196.45,4.68950048]
["bitfinex-derivatives","SOLF0:USTF0",1755880198877,2.73,196.55,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880199077,2.73,196.55,196.44,4.6873323]
["bitfinex-derivatives","SOLF0:USTF0",1755880199275,2.73,196.55,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880199477,2.73,196.55,196.44,4.68629078]
["bitfinex-derivatives","SOLF0:USTF0",1755880199778,2.73,196.55,196.45,4.68629078]
["bitfinex-derivatives","SOLF0:USTF0",1755880199977,2.73,196.55,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880200379,2.73,196.55,196.43,8.64926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880200574,2.73,196.55,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880202279,2.73,196.55,196.44,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755880202668,2.73,196.61,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880202869,2.73,196.61,196.5,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880203071,2.73,196.61,196.5,8.64926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880203270,2.73,196.61,196.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880204178,2.73,196.59,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880204680,2.73,196.56,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880204880,7.8175,196.56,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880205076,2.73,196.56,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880205781,2.73,196.61,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880205971,2.73,196.61,196.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880206580,5.79926657,196.57,196.44,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880206781,2.73,196.56,196.45,4.67829535]
["bitfinex-derivatives","SOLF0:USTF0",1755880206983,5.79926657,196.55,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880207281,2.73,196.54,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880208476,8.52926657,196.58,196.45,4.6763261]
["bitfinex-derivatives","SOLF0:USTF0",1755880208676,8.52926657,196.58,196.46,7.5263261]
["bitfinex-derivatives","SOLF0:USTF0",1755880208677,2.73,196.58,196.46,7.5263261]
["bitfinex-derivatives","SOLF0:USTF0",1755880208879,2.73,196.58,196.47,4.6763261]
["bitfinex-derivatives","SOLF0:USTF0",1755880209174,5.79926657,196.57,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880209379,2.73,196.56,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880209779,2.73,196.56,196.38,25.4604]
["bitfinex-derivatives","SOLF0:USTF0",1755880209780,7.8175,196.56,196.43,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880209971,2.73,196.56,196.44,4.68016211]
["bitfinex-derivatives","SOLF0:USTF0",1755880210171,25.4313,196.61,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880210172,2.73,196.53,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880210379,2.73,196.53,196.43,4.68246264]
["bitfinex-derivatives","SOLF0:USTF0",1755880210577,2.73,196.53,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880211078,2.73,196.53,196.43,4.67995415]
["bitfinex-derivatives","SOLF0:USTF0",1755880211475,2.73,196.53,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880211682,2.73,196.53,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880211881,2.73,196.57,196.45,4.67771396]
["bitfinex-derivatives","SOLF0:USTF0",1755880212180,2.73,196.57,196.46,4.67771396]
["bitfinex-derivatives","SOLF0:USTF0",1755880212381,2.73,196.57,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880212581,2.73,196.57,196.45,4.67660935]
["bitfinex-derivatives","SOLF0:USTF0",1755880212776,2.73,196.57,196.46,4.67660935]
["bitfinex-derivatives","SOLF0:USTF0",1755880212976,2.73,196.57,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880213175,2.73,196.57,196.45,4.6766997]
["bitfinex-derivatives","SOLF0:USTF0",1755880213378,2.73,196.57,196.46,4.6766997]
["bitfinex-derivatives","SOLF0:USTF0",1755880213576,2.73,196.57,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880213778,2.73,196.57,196.45,4.67700913]
["bitfinex-derivatives","SOLF0:USTF0",1755880213978,2.73,196.57,196.46,4.67700913]
["bitfinex-derivatives","SOLF0:USTF0",1755880214179,2.73,196.57,196.47,4.68201896]
["bitfinex-derivatives","SOLF0:USTF0",1755880214379,2.73,196.57,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880214685,2.73,196.57,196.45,4.6824571]
["bitfinex-derivatives","SOLF0:USTF0",1755880214888,2.73,196.57,196.46,4.6824571]
["bitfinex-derivatives","SOLF0:USTF0",1755880215077,2.73,196.57,196.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880215485,2.73,196.57,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880215685,2.73,196.55,196.45,4.68446953]
["bitfinex-derivatives","SOLF0:USTF0",1755880215986,2.73,196.55,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880216189,2.73,196.55,196.45,4.68539969]
["bitfinex-derivatives","SOLF0:USTF0",1755880216383,2.73,196.55,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880216686,2.73,196.52,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880216884,2.73,196.52,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880216885,5.79926657,196.5,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880217091,5.79926657,196.47,196.39,4.68897568]
["bitfinex-derivatives","SOLF0:USTF0",1755880217278,5.79926657,196.47,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880217477,5.79926657,196.47,196.39,4.68859761]
["bitfinex-derivatives","SOLF0:USTF0",1755880217677,5.79926657,196.44,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880217888,5.79926657,196.44,196.34,4.69349606]
["bitfinex-derivatives","SOLF0:USTF0",1755880218091,5.79926657,196.45,196.35,4.69349606]
["bitfinex-derivatives","SOLF0:USTF0",1755880218289,5.79926657,196.45,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880218290,2.73,196.44,196.36,4.69608062]
["bitfinex-derivatives","SOLF0:USTF0",1755880218584,2.73,196.44,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880218787,5.79926657,196.42,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880219389,2.73,196.44,196.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880221488,370.54,196.5,196.26,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880221489,2.73,196.41,196.26,5.79926657]
["bitfinex-derivatives","SOLF0:USTF0",1755880221686,5.79926657,196.39,196.27,6.80287567]
["bitfinex-derivatives","SOLF0:USTF0",1755880221890,5.79926657,196.39,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880222488,2.73,196.38,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880225587,2.73,196.38,196.28,3.94950872]
["bitfinex-derivatives","SOLF0:USTF0",1755880225789,8.65926657,196.43,196.29,6.90875137]
["bitfinex-derivatives","SOLF0:USTF0",1755880225995,8.65926657,196.43,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880226394,2.86,196.42,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880226800,140.44,196.45,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880226801,2.86,196.39,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880227292,2.86,196.43,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880227898,8.65926657,196.43,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880228098,8.65926657,196.43,196.31,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755880228397,8.65926657,196.43,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880228598,2.86,196.39,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880228799,2.86,196.39,196.28,3.94915605]
["bitfinex-derivatives","SOLF0:USTF0",1755880229099,2.86,196.39,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880229292,2.86,196.39,196.28,3.94854108]
["bitfinex-derivatives","SOLF0:USTF0",1755880229493,2.86,196.39,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880230399,8.65926657,196.39,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880230995,2.86,196.43,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880231196,5.79926657,196.43,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880231396,2.86,196.42,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880233104,140.44,196.45,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880233105,2.86,196.39,196.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880233304,2.86,196.33,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880233700,5.79926657,196.31,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880234096,5.79926657,196.32,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880234704,2.86,196.33,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880235303,5.79926657,196.35,196.24,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755880235500,5.79926657,196.35,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880236205,2.86,196.37,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880237105,8.65926657,196.37,196.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880238713,140.28,196.39,196.27,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755880238910,140.28,196.39,196.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880239412,2.86,196.37,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880240011,8.65926657,196.37,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1755880240206,8.65926657,196.37,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880240404,6.49456982,196.37,196.26,6.59456982]
["bitfinex-derivatives","SOLF0:USTF0",1755880241109,2.86,196.37,196.26,11.68956982]
["bitfinex-derivatives","SOLF0:USTF0",1755880241311,2.86,196.37,196.27,3.63456982]
["bitfinex-derivatives","SOLF0:USTF0",1755880241514,2.86,196.43,196.33,3.63456982]
["bitfinex-derivatives","SOLF0:USTF0",1755880242102,3.63456982,196.41,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880242308,2.86,196.4,196.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880243306,2.86,196.4,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880243709,2.86,196.37,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880244708,5.81381367,196.35,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880245009,5.81381367,196.32,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880246305,2.86,196.31,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880247010,2.86,196.28,196.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880248813,2.86,196.22,196.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880250012,5.81381367,196.32,196.05,5.09081725]
["bitfinex-derivatives","SOLF0:USTF0",1755880250013,2.86,196.31,196.05,3.84627421]
["bitfinex-derivatives","SOLF0:USTF0",1755880250311,5.81381367,196.32,196.05,3.84627421]
["bitfinex-derivatives","SOLF0:USTF0",1755880250312,2.86,196.17,196.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880250706,2.86,196.17,196.05,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755880251813,5.81381367,196.22,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880252015,8.67381367,196.22,196.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880252411,8.67381367,196.22,196.09,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755880252716,8.67381367,196.22,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880254314,2.94,196.21,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880254616,5.81381367,196.19,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880256418,5.81381367,196.2,196.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880256913,2.94,196.19,196.07,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1755880257116,2.94,196.19,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880257820,0.03699226,196.14,196.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880258118,0.03699226,196.14,196.11,0.03826294]
["bitfinex-derivatives","SOLF0:USTF0",1755880258718,2.94,196.13,196.03,0.88729109]
["bitfinex-derivatives","SOLF0:USTF0",1755880259018,2.94,196.1,195.98,3.90294262]
["bitfinex-derivatives","SOLF0:USTF0",1755880259214,5.81381367,196.2,195.99,9.00524262]
["bitfinex-derivatives","SOLF0:USTF0",1755880259409,5.81381367,196.14,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880259917,5.81381367,196.14,196.01,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755880260114,0.03348188,196.09,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880260419,5.81381367,196.08,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880260821,5.84729555,196.09,196.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880261215,2.94,196.08,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880261416,5.81381367,196.03,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880261613,2.94,196.1,195.96,3.90249111]
["bitfinex-derivatives","SOLF0:USTF0",1755880261921,2.94,196.1,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880261922,5.81381367,196.09,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880262124,0.03502364,196.01,195.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880267831,0.03502364,196.01,195.97,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880268224,5.81381367,196.14,196.0,8.77381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880268425,142.72,196.15,196.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880268826,142.72,196.15,196.03,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880269326,142.72,196.15,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880270328,2.94,196.2,196.06,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880270528,371.16,196.21,196.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880270827,371.16,196.21,196.0,25.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755880270828,8.75381367,196.26,196.11,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755880271033,2.94,196.3,196.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880271427,2.94,196.3,196.17,2.99615094]
["bitfinex-derivatives","SOLF0:USTF0",1755880271832,2.94,196.3,196.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880272434,2.94,196.29,196.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880272929,2.94,196.29,196.22,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1755880273132,5.81381367,196.27,196.22,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1755880273333,2.94,196.24,196.22,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1755880273633,2.94,196.24,196.1,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755880273634,2.94,196.28,196.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880274034,2.94,196.28,196.21,0.03516455]
["bitfinex-derivatives","SOLF0:USTF0",1755880275732,8.75381367,196.28,196.21,0.03516455]
["bitfinex-derivatives","SOLF0:USTF0",1755880275936,2.94,196.27,196.21,0.03516455]
["bitfinex-derivatives","SOLF0:USTF0",1755880278433,2.94,196.31,196.21,0.03516455]
["bitfinex-derivatives","SOLF0:USTF0",1755880278832,371.34,196.35,196.22,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755880279032,2.94,196.36,196.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880279229,2.94,196.36,196.24,2.99262766]
["bitfinex-derivatives","SOLF0:USTF0",1755880279734,2.94,196.36,196.2,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880280035,2.94,196.33,196.28,0.03592121]
["bitfinex-derivatives","SOLF0:USTF0",1755880280229,5.0937,196.32,196.28,0.03592121]
["bitfinex-derivatives","SOLF0:USTF0",1755880280434,8.0337,196.32,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880280633,2.94,196.32,196.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880280833,2.94,196.32,196.13,25.492]
["bitfinex-derivatives","SOLF0:USTF0",1755880280834,2.94,196.32,196.28,0.03835601]
["bitfinex-derivatives","SOLF0:USTF0",1755880281037,2.94,196.31,196.28,0.03835601]
["bitfinex-derivatives","SOLF0:USTF0",1755880281231,2.94,196.31,196.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755880281437,8.0341,196.31,196.28,0.03529741]
["bitfinex-derivatives","SOLF0:USTF0",1755880281634,8.75381367,196.36,196.28,0.03529741]
["bitfinex-derivatives","SOLF0:USTF0",1755880281836,2.94,196.36,196.28,0.03529741]
["bitfinex-derivatives","SOLF0:USTF0",1755880282137,8.0327,196.36,196.23,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880282335,2.94,196.36,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880282536,8.75381367,196.36,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880282837,2.75,196.31,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880284739,2.7888506,196.32,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880285043,2.75,196.31,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880285740,0.0388506,196.32,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880285933,2.75,196.31,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880286136,7.8439,196.31,196.3,0.03423215]
["bitfinex-derivatives","SOLF0:USTF0",1755880287545,2.75,196.31,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880287740,5.81381367,196.3,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880289637,5.81381367,196.3,196.12,25.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755880289638,2.75,196.31,196.18,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880289841,2.75,196.31,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880290047,2.75,196.34,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880290344,2.75,196.34,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880290739,2.75,196.34,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880290938,2.75,196.38,196.22,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755880291245,2.75,196.38,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880291642,0.03239139,196.32,196.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880292044,2.75,196.38,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880292649,2.75,196.37,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880294148,2.75,196.37,196.24,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880294445,2.75,196.41,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880295246,2.75,196.38,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880296447,2.75,196.38,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880297449,2.75,196.38,196.26,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755880297653,2.75,196.38,196.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880298445,2.75,196.38,196.27,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755880298746,2.75,196.38,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880299748,8.56381367,196.38,196.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880300245,142.17,196.43,196.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880300947,142.17,196.43,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880301150,139.42,196.43,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880301850,2.75,196.42,196.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880303050,2.75,196.42,196.28,8.73381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880303650,0.03418302,196.37,196.33,0.03508538]
["bitfinex-derivatives","SOLF0:USTF0",1755880303853,2.78418302,196.37,196.33,0.03508538]
["bitfinex-derivatives","SOLF0:USTF0",1755880304052,2.75,196.36,196.33,0.03508538]
["bitfinex-derivatives","SOLF0:USTF0",1755880304549,2.75,196.35,196.33,0.03508538]
["bitfinex-derivatives","SOLF0:USTF0",1755880304858,2.75,196.34,196.33,0.03508538]
["bitfinex-derivatives","SOLF0:USTF0",1755880305361,2.75,196.34,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880305362,3.25,196.34,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880305561,2.75,196.34,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880305857,5.81381367,196.32,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880306055,2.75,196.31,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880306655,0.03424457,196.27,196.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880307162,0.03424457,196.27,196.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880307356,0.03424457,196.27,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880307556,0.03424457,196.27,196.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880308161,0.03424457,196.27,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880310664,0.03424457,196.27,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880311458,2.78424457,196.27,196.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880311663,5.81381367,196.25,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880312068,2.75,196.24,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880312668,0.03266791,196.21,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880320266,0.03266791,196.21,196.13,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1755880321869,0.03266791,196.21,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880322068,0.03266791,196.21,196.15,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880322274,2.93,196.3,196.11,25.4957]
["bitfinex-derivatives","SOLF0:USTF0",1755880322275,2.93,196.3,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880323469,8.0244,196.3,196.21,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755880324275,8.0244,196.3,196.19,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880324478,2.93,196.3,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880324673,5.81381367,196.28,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880324868,2.93,196.27,196.14,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880325073,2.93,196.24,196.1,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880325269,2.93,196.21,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880325470,2.93,196.18,196.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880325778,2.93,196.15,196.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880326080,5.81381367,196.13,196.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880328280,2.93,196.12,195.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880328479,2.93,196.12,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755880329775,2.93,196.12,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1755880329981,2.93,196.12,196.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880330279,2.93,196.21,196.07,25.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755880330480,2.93,196.21,196.09,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880330872,5.0973,196.18,196.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880331073,2.93,196.2,196.04,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880331273,2.93,196.2,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880331579,2.93,196.19,196.07,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880331782,2.93,196.19,196.05,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880332180,5.0978,196.17,196.05,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880332482,2.93,196.16,196.05,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880332777,2.93,196.16,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880333078,2.93,196.24,196.05,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880333278,5.81381367,196.19,196.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880333478,2.93,196.18,196.06,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1755880333785,2.93,196.18,196.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880334283,2.93,196.18,196.06,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880334982,2.93,196.18,196.06,70.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880335181,2.93,196.18,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755880335384,2.93,196.18,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880335585,2.93,196.18,196.09,8.48381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880335984,5.81381367,196.24,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880335985,2.93,196.23,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880336185,2.93,196.23,196.12,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880336377,2.93,196.23,196.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880336581,2.93,196.23,196.14,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1755880337081,2.93,196.3,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880337487,5.0957,196.25,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880337687,2.93,196.26,196.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880339379,2.93,196.26,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880339784,2.93,196.24,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880340387,2.93,196.24,196.08,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1755880341491,2.93,196.24,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755880341795,2.93,196.24,196.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880342194,2.93,196.24,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880342592,2.93,196.24,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755880342788,2.93,196.24,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755880343388,2.93,196.24,196.1,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1755880343789,2.93,196.24,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880343989,169.24790871,196.3,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880343990,2.67,196.21,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880345096,5.81381367,196.2,196.06,8.73381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880345299,2.67,196.21,196.06,8.73381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880345490,2.67,196.21,196.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880348995,5.81381367,196.2,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880349191,2.67,196.19,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880349893,5.0978,196.17,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880350695,5.098,196.16,196.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880351001,2.67,196.19,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880351898,5.0983,196.15,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880352101,2.67,196.19,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880352907,5.0976,196.17,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880353202,28.1557,196.19,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880354100,5.0983,196.15,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880354306,25.4868,196.18,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880354602,2.67,196.19,196.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880354799,5.0974,196.18,196.09,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880355208,8.48381367,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880355994,2.67,196.23,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880356202,2.67,196.23,196.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880356610,2.67,196.27,196.13,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1755880356808,2.67,196.27,196.15,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880357806,2.67,196.27,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880358510,5.0955,196.25,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880358912,2.67,196.27,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880361003,5.096,196.24,196.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880363619,5.096,196.24,196.1,25.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755880363620,537.0411,196.31,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880363905,511.57,196.31,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880364116,2.67,196.3,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880364809,5.0952,196.27,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880365123,25.4727,196.29,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880365514,0.0329325,196.25,196.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880367416,0.0329325,196.25,196.2,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880367615,0.0329325,196.25,196.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880368316,0.0329325,196.25,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880368818,5.1284325,196.25,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880369316,0.0329325,196.25,196.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880370518,0.0329325,196.25,196.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880370817,0.0329325,196.25,196.22,8.73381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880371016,0.0329325,196.25,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880371613,0.0329325,196.25,196.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880373120,0.0329325,196.25,196.14,25.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755880373311,0.0329325,196.25,196.19,8.54381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880373510,0.0329325,196.25,196.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880373919,0.0329325,196.25,196.19,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755880374221,0.0329325,196.25,196.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880374621,0.0329325,196.25,196.21,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880374821,0.0329325,196.25,196.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880377020,2.7,196.24,196.23,0.03385485]
["bitfinex-derivatives","SOLF0:USTF0",1755880377320,2.7,196.24,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880377321,8.51381367,196.24,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880377527,2.7,196.22,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880377720,2.7,196.2,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880377928,5.098,196.16,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880378530,5.0973,196.19,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880378824,0.0368691,196.14,196.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880379723,0.0368691,196.14,196.08,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755880380326,0.0368691,196.14,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880380726,2.7,196.16,196.06,8.54381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880381227,376.73610871,196.27,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880381437,2.7,196.25,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880382224,2.7,196.25,196.15,4.67657628]
["bitfinex-derivatives","SOLF0:USTF0",1755880382429,2.7,196.25,196.14,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755880382629,5.096,196.24,196.15,4.67578064]
["bitfinex-derivatives","SOLF0:USTF0",1755880382822,2.7,196.23,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755880383023,2.7,196.23,196.14,7.40578038]
["bitfinex-derivatives","SOLF0:USTF0",1755880383224,5.0963,196.22,196.15,4.67578038]
["bitfinex-derivatives","SOLF0:USTF0",1755880383427,5.0963,196.22,196.16,4.67578038]
["bitfinex-derivatives","SOLF0:USTF0",1755880383630,2.7,196.21,196.17,4.67578038]
["bitfinex-derivatives","SOLF0:USTF0",1755880383828,7.7963,196.22,196.11,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755880384025,2.7,196.22,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880384221,2.7,196.22,196.14,4.67655656]
["bitfinex-derivatives","SOLF0:USTF0",1755880384424,2.7,196.22,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880384425,2.7,196.22,196.15,4.67655656]
["bitfinex-derivatives","SOLF0:USTF0",1755880384621,2.7,196.22,196.16,4.67655656]
["bitfinex-derivatives","SOLF0:USTF0",1755880384827,2.7,196.22,196.17,4.67655656]
["bitfinex-derivatives","SOLF0:USTF0",1755880385033,2.7,196.22,196.18,4.67655656]
["bitfinex-derivatives","SOLF0:USTF0",1755880385235,2.7,196.22,196.13,8.54381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880385428,373.78,196.27,196.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880385731,373.78,196.27,196.16,4.6765835]
["bitfinex-derivatives","SOLF0:USTF0",1755880385929,373.78,196.27,196.17,4.6765835]
["bitfinex-derivatives","SOLF0:USTF0",1755880386128,373.78,196.27,196.18,4.6765835]
["bitfinex-derivatives","SOLF0:USTF0",1755880386327,373.78,196.27,196.19,4.6765835]
["bitfinex-derivatives","SOLF0:USTF0",1755880386636,373.78,196.27,196.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1755880386826,373.78,196.27,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880387036,373.78,196.27,196.19,4.67711414]
["bitfinex-derivatives","SOLF0:USTF0",1755880387236,373.78,196.27,196.2,4.67711414]
["bitfinex-derivatives","SOLF0:USTF0",1755880387533,373.78,196.27,196.21,4.67711414]
["bitfinex-derivatives","SOLF0:USTF0",1755880387727,2.7,196.27,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755880387929,2.7,196.27,196.2,4.67784856]
["bitfinex-derivatives","SOLF0:USTF0",1755880388125,2.7,196.27,196.21,4.67784856]
["bitfinex-derivatives","SOLF0:USTF0",1755880388331,137.3,196.28,196.22,4.67784856]
["bitfinex-derivatives","SOLF0:USTF0",1755880388531,2.7,196.25,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880388732,2.7,196.25,196.19,9.77299152]
["bitfinex-derivatives","SOLF0:USTF0",1755880389029,2.7,196.25,196.2,4.67599152]
["bitfinex-derivatives","SOLF0:USTF0",1755880389231,137.3,196.28,196.21,4.67599152]
["bitfinex-derivatives","SOLF0:USTF0",1755880389535,137.3,196.28,196.22,4.67599152]
["bitfinex-derivatives","SOLF0:USTF0",1755880389738,137.3,196.28,196.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880389932,137.3,196.28,196.18,4.67792137]
["bitfinex-derivatives","SOLF0:USTF0",1755880390235,137.3,196.28,196.19,4.67792137]
["bitfinex-derivatives","SOLF0:USTF0",1755880390426,5.0952,196.27,196.2,4.67792137]
["bitfinex-derivatives","SOLF0:USTF0",1755880390628,137.3,196.28,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880390629,2.7,196.25,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880390929,2.7,196.25,196.14,4.67871249]
["bitfinex-derivatives","SOLF0:USTF0",1755880390930,2.7,196.22,196.14,4.67871249]
["bitfinex-derivatives","SOLF0:USTF0",1755880391131,2.7,196.22,196.15,4.67871249]
["bitfinex-derivatives","SOLF0:USTF0",1755880391431,2.7,196.22,196.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880391732,2.7,196.22,196.1,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1755880391733,5.097,196.2,196.1,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1755880392133,5.0976,196.18,196.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880392825,2.7,196.24,196.1,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880393031,139.88,196.24,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880393230,139.88,196.24,196.14,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755880393734,139.88,196.24,196.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880393926,139.88,196.24,196.16,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880393927,2.7,196.24,196.16,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880394129,25.4726,196.29,196.16,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880394130,5.095,196.27,196.16,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880394334,5.095,196.27,196.19,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880394533,137.16,196.29,196.19,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880394735,137.16,196.29,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880394930,2.7,196.28,196.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880395330,2.7,196.28,196.18,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880396438,5.0953,196.26,196.18,10.91111367]
["bitfinex-derivatives","SOLF0:USTF0",1755880397932,5.0953,196.26,196.18,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880398735,2.7,196.28,196.18,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880399132,2.7,196.28,196.17,10.91121367]
["bitfinex-derivatives","SOLF0:USTF0",1755880399332,2.7,196.28,196.2,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880399635,2.7,196.28,196.2,10.91041367]
["bitfinex-derivatives","SOLF0:USTF0",1755880400234,2.7,196.28,196.2,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880400634,2.7,196.28,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880400827,2.7,196.28,196.18,8.54381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880401036,2.7,196.28,196.18,13.64091367]
["bitfinex-derivatives","SOLF0:USTF0",1755880401240,2.7,196.28,196.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755880402530,2.7,196.28,196.18,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755880403534,2.7,196.28,196.19,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880404632,136.96,196.3,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880405237,136.96,196.3,196.22,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880405438,2.94,196.29,196.16,8.55381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880405633,2.94,196.29,196.19,10.91071367]
["bitfinex-derivatives","SOLF0:USTF0",1755880405832,136.96,196.3,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880406034,136.96,196.3,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880406338,2.94,196.34,196.26,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880407340,136.92,196.36,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880407840,2.94,196.35,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880408239,2.94,196.35,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880408445,136.92,196.36,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880408831,142.0129,196.36,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880409238,144.9529,196.36,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880410138,5.0933,196.34,196.24,8.55381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880410338,2.94,196.33,196.22,67.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880410538,2.94,196.33,196.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880410735,2.94,196.33,196.21,3.94334192]
["bitfinex-derivatives","SOLF0:USTF0",1755880410942,2.94,196.31,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880411237,2.94,196.31,196.18,3.94472146]
["bitfinex-derivatives","SOLF0:USTF0",1755880411438,5.0944,196.3,196.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880411645,2.94,196.31,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880412142,2.94,196.31,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880412338,2.94,196.31,196.22,6.68169722]
["bitfinex-derivatives","SOLF0:USTF0",1755880412543,2.94,196.31,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880413242,2.94,196.34,196.22,8.55381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880413437,5.0937,196.32,196.22,8.55381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880413635,2.94,196.31,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880414836,2.94,196.35,196.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880415137,2.94,196.35,196.24,8.55381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880415337,136.8,196.37,196.27,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880415538,136.8,196.37,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880415539,136.8,196.37,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880415739,136.8,196.37,196.29,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880416143,2.94,196.48,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880416331,142.59381367,196.47,196.32,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880416530,2.94,196.46,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880416739,2.94,196.46,196.31,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880417041,2.94,196.46,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880417237,2.94,196.46,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880417431,2.94,196.46,196.29,25.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755880417432,2.94,196.5,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880417635,2.94,196.5,196.41,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880418044,2.94,196.5,196.39,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880418437,2.94,196.5,196.4,4.78992912]
["bitfinex-derivatives","SOLF0:USTF0",1755880418634,8.75381367,196.5,196.41,4.78992912]
["bitfinex-derivatives","SOLF0:USTF0",1755880418837,5.81381367,196.44,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880419041,2.94,196.43,196.34,4.78789101]
["bitfinex-derivatives","SOLF0:USTF0",1755880419236,2.94,196.53,196.39,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880419637,2.94,196.53,196.45,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880419844,2.94,196.53,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880420238,2.94,196.53,196.4,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880420548,2.94,196.53,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880420846,2.94,196.52,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880421245,8.75381367,196.52,196.34,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880421542,8.75381367,196.52,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880421747,8.75381367,196.52,196.37,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880421748,2.94,196.51,196.37,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880421940,136.78,196.54,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880421941,2.94,196.48,196.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880422743,2.94,196.48,196.37,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880422948,2.94,196.53,196.4,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880423148,2.94,196.53,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880423149,2.94,196.53,196.43,8.55381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880423449,2.94,196.6,196.49,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880423749,2.94,196.67,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880424545,8.75381367,196.67,196.52,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880424848,2.94,196.67,196.54,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880425149,2.94,196.67,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880425538,2.94,196.66,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880425738,0.03765119,196.6,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880425941,2.94,196.59,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880426141,2.94,196.58,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880426342,0.03765119,196.6,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880426749,2.94,196.58,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880427047,0.03765119,196.6,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880427246,2.94,196.59,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880427446,2.94,196.58,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880428043,2.97765119,196.6,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880428246,2.94,196.59,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880428443,2.94,196.58,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880428642,2.97765119,196.6,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880428848,2.94,196.58,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880429151,0.03765119,196.6,196.57,0.03610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880429349,0.03765119,196.6,196.57,2.77610071]
["bitfinex-derivatives","SOLF0:USTF0",1755880429653,0.03765119,196.6,196.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880429849,2.94,196.71,196.58,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880430150,2.94,196.71,196.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880430353,2.94,196.71,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880430550,5.81381367,196.7,196.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880430746,2.94,196.66,196.52,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880431145,2.94,196.66,196.61,0.03576478]
["bitfinex-derivatives","SOLF0:USTF0",1755880431447,2.94,196.66,196.55,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880431448,5.81381367,196.67,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880431651,5.81381367,196.67,196.41,4.1806907]
["bitfinex-derivatives","SOLF0:USTF0",1755880431652,146.1,196.71,196.58,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880431849,146.1,196.71,196.62,0.03905349]
["bitfinex-derivatives","SOLF0:USTF0",1755880432150,8.75381367,196.7,196.62,0.03905349]
["bitfinex-derivatives","SOLF0:USTF0",1755880432453,2.94,196.63,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880432651,2.87,196.6,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880432847,5.81381367,196.58,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880433043,2.87,196.56,196.52,0.03351423]
["bitfinex-derivatives","SOLF0:USTF0",1755880433249,5.81381367,196.58,196.52,0.03351423]
["bitfinex-derivatives","SOLF0:USTF0",1755880433452,147.12,196.6,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880433453,2.87,196.54,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880433648,8.68381367,196.5,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880433848,517.66,196.6,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880433849,5.81381367,196.54,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880434051,2.87,196.53,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880434254,2.87,196.53,196.39,8.75381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880434450,2.87,196.53,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880434653,2.87,196.5,196.36,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880434949,2.87,196.53,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880435157,8.68381367,196.53,196.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880435356,8.68381367,196.53,196.38,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880435558,2.87,196.53,196.38,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880435855,2.87,196.53,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880436154,2.87,196.53,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880436345,2.87,196.53,196.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880436551,2.87,196.53,196.39,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880436746,2.87,196.53,196.42,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880436949,154.19381367,196.57,196.42,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880437148,5.81381367,196.57,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880437750,5.81381367,196.57,196.44,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880437955,2.87,196.58,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880439355,2.87,196.58,196.47,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880439663,370.54,196.6,196.48,8.75381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880440455,2.87,196.56,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880440656,5.81381367,196.54,196.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880440860,2.87,196.53,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880441159,2.87,196.6,196.46,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880441357,39.81,196.6,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880441662,2.87,196.6,196.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880442162,154.55381367,196.61,196.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755880442163,2.87,196.57,196.44,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880442865,5.81381367,196.55,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880443059,2.87,196.54,196.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880443259,2.87,196.51,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880443461,5.81381367,196.49,196.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880443660,5.81381367,196.46,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880443855,5.81381367,196.43,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880444164,2.87,196.36,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880444762,5.81381367,196.34,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880444958,2.87,196.33,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880445156,2.87,196.3,196.16,8.75381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880445658,8.68381367,196.3,196.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880445965,2.87,196.26,196.11,114.4402524]
["bitfinex-derivatives","SOLF0:USTF0",1755880446159,2.87,196.26,196.12,5.81381367]
["bitfinex-derivatives","SOLF0:USTF0",1755880446360,2.87,196.31,196.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880446961,2.87,196.27,196.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880447556,2.87,196.26,196.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880447956,2.87,196.26,196.0,0.88690666]
["bitfinex-derivatives","SOLF0:USTF0",1755880447957,2.87,196.22,196.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880449671,2.87,196.22,196.07,12.40087924]
["bitfinex-derivatives","SOLF0:USTF0",1755880450063,2.87,196.22,196.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880450264,12.33087924,196.22,196.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880450771,2.87,196.17,196.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880451172,2.87,196.17,196.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880451767,12.33087924,196.17,196.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880452365,2.87,196.17,196.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880452761,373.75,196.22,196.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880452963,373.75,196.22,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880453166,373.75,196.22,196.08,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880453667,373.75,196.22,196.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880455970,373.75,196.22,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755880456362,373.75,196.22,196.1,30.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755880456561,2.87,196.27,196.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880456767,2.87,196.27,196.11,12.40087924]
["bitfinex-derivatives","SOLF0:USTF0",1755880456768,151.59,196.27,196.11,12.40087924]
["bitfinex-derivatives","SOLF0:USTF0",1755880456972,151.59,196.27,196.13,25.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755880457170,151.59,196.27,196.16,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1755880457469,2.87,196.32,196.18,25.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755880457667,2.87,196.32,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755880457866,2.87,196.32,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880458475,371.0,196.33,196.24,30.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755880458670,148.52,196.36,196.24,30.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755880458970,148.52,196.36,196.24,25.4788]
["bitfinex-derivatives","SOLF0:USTF0",1755880459270,148.52,196.36,196.26,30.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755880459470,148.52,196.36,196.26,25.4762]
["bitfinex-derivatives","SOLF0:USTF0",1755880459661,148.52,196.36,196.3,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1755880459861,2.87,196.41,196.3,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1755880460066,148.26,196.42,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880460265,148.26,196.42,196.32,30.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755880460868,148.26,196.42,196.32,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755880461067,151.13,196.42,196.29,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755880461471,151.13,196.42,196.29,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755880462066,151.13,196.42,196.31,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1755880462475,2.87,196.41,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880462773,2.9,196.38,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755880463278,2.9,196.38,196.24,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755880463576,2.9,196.38,196.18,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755880463771,2.9,196.34,196.18,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755880463977,147.98,196.33,196.18,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755880464178,2.9,196.32,196.18,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755880464374,2.9,196.32,196.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880464580,2.9,196.3,196.15,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1755880465470,2.9,196.3,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880465670,2.9,196.3,196.13,433.02]
["bitfinex-derivatives","SOLF0:USTF0",1755880465868,2.9,196.3,196.12,12.18087924]
["bitfinex-derivatives","SOLF0:USTF0",1755880466078,2.9,196.3,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880466475,2.9,196.3,196.16,25.4892]
["bitfinex-derivatives","SOLF0:USTF0",1755880466878,2.9,196.3,196.15,12.18087924]
["bitfinex-derivatives","SOLF0:USTF0",1755880467673,2.9,196.3,196.18,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755880468074,2.9,196.3,196.2,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755880468279,2.9,196.3,196.2,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755880468674,2.9,196.3,196.17,14.55827924]
["bitfinex-derivatives","SOLF0:USTF0",1755880469178,2.9,196.3,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880469373,2.9,196.3,196.14,37.67287924]
["bitfinex-derivatives","SOLF0:USTF0",1755880469575,2.9,196.3,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880469770,2.9,196.3,196.15,25.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755880469972,2.9,196.3,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1755880470477,2.9,196.3,196.18,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1755880470874,2.9,196.3,196.2,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755880471672,2.9,196.3,196.17,34.94897924]
["bitfinex-derivatives","SOLF0:USTF0",1755880471673,2.9,196.35,196.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880473977,2.9,196.35,196.23,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1755880475578,2.9,196.35,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1755880477584,159.40087924,196.41,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880477985,149.94,196.41,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880478485,149.94,196.41,196.29,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755880480492,2.9,196.41,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880481381,2.9,196.41,196.3,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1755880481588,2.9,196.41,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880481988,2.9,196.41,196.3,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755880482286,2.9,196.41,196.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880482686,2.9,196.38,196.24,8.5329533]
["bitfinex-derivatives","SOLF0:USTF0",1755880482890,2.9,196.38,196.27,5.8129533]
["bitfinex-derivatives","SOLF0:USTF0",1755880483588,5.8129533,196.42,196.31,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1755880483984,2.9,196.41,196.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880484288,2.9,196.41,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755880485585,2.9,196.41,196.27,10.9078533]
["bitfinex-derivatives","SOLF0:USTF0",1755880485783,2.9,196.41,196.27,5.8129533]
["bitfinex-derivatives","SOLF0:USTF0",1755880485988,2.9,196.38,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1755880486189,2.9,196.35,196.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880486786,2.9,196.35,196.21,10.9094533]
["bitfinex-derivatives","SOLF0:USTF0",1755880486787,5.8129533,196.33,196.21,10.9094533]
["bitfinex-derivatives","SOLF0:USTF0",1755880487487,5.8129533,196.33,196.18,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755880487488,2.9,196.32,196.18,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1755880487690,5.8129533,196.27,196.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880488187,2.9,196.29,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880489093,5.8129533,196.28,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880489388,5.0952,196.27,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880490483,2.9,196.29,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880491294,5.8129533,196.31,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880491889,5.8129533,196.31,196.16,31.3023533]
["bitfinex-derivatives","SOLF0:USTF0",1755880491890,5.0935,196.33,196.22,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755880492192,10.9064533,196.33,196.22,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755880492593,10.9064533,196.33,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880492594,5.8129533,196.3,196.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880493191,5.8129533,196.3,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880493790,8.5629533,196.27,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880493994,5.8129533,196.24,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880494697,5.8129533,196.21,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880495293,5.8129533,196.21,196.1,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755880496795,5.8129533,196.21,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755880496994,5.8129533,196.21,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880498504,5.8129533,196.21,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755880498793,5.8129533,196.21,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880499699,2.75,196.2,196.07,8.6929533]
["bitfinex-derivatives","SOLF0:USTF0",1755880500297,2.75,196.2,196.11,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755880500700,2.75,196.2,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880500897,5.8129533,196.18,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880501400,5.8129533,196.19,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880501695,2.75,196.2,196.07,8.6929533]
["bitfinex-derivatives","SOLF0:USTF0",1755880501900,2.75,196.2,196.09,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755880502101,5.8129533,196.19,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880502402,5.8129533,196.19,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755880502603,2.75,196.2,196.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880502993,2.75,196.24,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880503605,2.75,196.24,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755880504104,2.75,196.24,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880504500,2.75,196.21,196.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880506902,2.75,196.15,196.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880507103,2.75,196.15,196.04,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880507304,5.8129533,196.14,196.04,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880507508,5.8129533,196.2,196.04,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880507509,5.8129533,196.08,196.04,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880507799,5.8129533,196.08,195.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880507800,2.75,196.04,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880508001,2.75,196.0,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880508406,8.5629533,196.0,195.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880508907,2.75,196.0,195.88,8.6929533]
["bitfinex-derivatives","SOLF0:USTF0",1755880509101,5.8129533,196.03,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880509299,2.75,196.02,195.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880509907,2.75,196.02,195.92,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755880510099,2.75,196.02,195.91,5.8129533]
["bitfinex-derivatives","SOLF0:USTF0",1755880510300,371.14,196.14,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880510301,2.75,196.07,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880510509,2.75,196.04,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880510900,2.75,196.04,195.92,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1755880511106,2.75,196.04,195.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880511303,9.47962846,196.01,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880511501,2.75,196.0,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880511708,2.75,196.0,195.88,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755880512208,2.75,196.0,195.9,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755880512506,2.75,196.0,195.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880512903,2.75,196.0,195.86,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755880513099,2.75,195.96,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880513304,2.75,195.92,195.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880513509,2.75,195.92,195.77,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755880513708,9.47962846,195.97,195.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880513709,9.47962846,195.89,195.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880514102,9.47962846,195.89,195.69,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880514103,2.75,195.84,195.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880515103,2.75,195.84,195.7,5.69650808]
["bitfinex-derivatives","SOLF0:USTF0",1755880515705,2.75,195.84,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880516004,2.75,195.84,195.71,28.428]
["bitfinex-derivatives","SOLF0:USTF0",1755880516203,2.75,195.84,195.73,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755880516404,9.47962846,195.88,195.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880516603,2.75,195.89,195.77,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755880516810,12.22962846,195.89,195.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880517207,2.75,195.89,195.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880519306,9.47962846,195.88,195.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880521405,9.47962846,195.88,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880521406,2.75,195.87,195.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880521811,2.75,195.87,195.73,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755880522009,2.75,195.87,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880522207,9.47962846,195.92,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880522208,2.75,195.92,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880522405,9.47962846,195.89,195.71,25.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755880522612,2.75,195.88,195.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755880522808,2.74,195.84,195.7,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880523009,9.47962846,195.81,195.7,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880523212,2.74,195.8,195.7,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880523409,9.47962846,195.77,195.7,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880523608,2.74,195.76,195.7,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755880523815,2.74,195.71,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880524208,2.74,195.71,195.57,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755880524407,2.74,195.71,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880524811,9.47962846,195.69,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880525008,2.74,195.71,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880525311,2.74,195.76,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880525513,2.74,195.76,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880525705,2.74,195.76,195.6,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1755880525903,2.74,195.83,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880526107,144.18,195.89,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880526308,2.74,195.87,195.72,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755880526618,12.21962846,195.87,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880527013,12.21962846,195.87,195.72,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755880527214,12.21962846,195.87,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880527417,5.63734532,196.13,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880527418,2.74,196.03,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880527716,12.21962846,196.03,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880527917,9.47962846,195.99,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880528115,9.47962846,195.99,195.63,4.20901009]
["bitfinex-derivatives","SOLF0:USTF0",1755880528116,2.74,195.98,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880528311,2.74,195.95,195.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880529211,9.47962846,195.92,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880529416,9.47962846,195.88,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880529612,2.74,195.87,195.69,28.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755880529807,2.74,195.92,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880530013,2.74,195.92,195.76,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880530212,2.74,195.9,195.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880530407,9.47962846,195.87,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880530606,2.74,195.82,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880531513,147.44,195.88,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880531717,147.44,195.88,195.66,37.77412846]
["bitfinex-derivatives","SOLF0:USTF0",1755880531718,2.74,195.87,195.66,37.77412846]
["bitfinex-derivatives","SOLF0:USTF0",1755880532016,2.74,195.87,195.66,28.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755880532214,2.74,195.85,195.66,37.77412846]
["bitfinex-derivatives","SOLF0:USTF0",1755880532913,2.74,195.85,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880533115,2.74,195.85,195.73,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755880533717,371.84,195.99,195.74,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880533718,2.74,195.91,195.74,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880533910,2.74,195.91,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880534115,2.74,195.91,195.78,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880534314,2.74,195.91,195.79,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755880534506,2.74,195.91,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880534713,2.74,195.91,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755880535120,2.74,195.91,195.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880536410,15.32,196.08,195.61,637.658]
["bitfinex-derivatives","SOLF0:USTF0",1755880536411,2.74,196.0,195.86,28.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755880536618,11.37780123,196.32,195.86,28.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755880536619,2.74,196.06,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880536916,147.58,196.06,195.92,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880537120,2.74,196.06,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755880537320,147.62,196.06,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755880537713,2.74,196.06,195.92,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880538022,2.74,196.06,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880538316,3.7847633,196.05,195.93,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755880538517,144.7,196.04,195.93,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755880538711,2.74,196.06,195.93,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755880538712,144.62,196.03,195.93,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755880539117,2.74,196.06,195.93,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755880539314,3.79024134,196.05,195.93,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755880539515,3.79024134,196.05,195.86,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880539516,2.74,196.03,195.86,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880539710,3.79024134,196.02,195.86,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880539910,147.32,196.03,195.93,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755880540110,374.58,196.08,195.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880540314,374.58,196.08,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880540315,371.84,196.08,195.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880540511,371.84,196.08,195.99,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1755880541022,371.84,196.08,195.97,25.5132]
["bitfinex-derivatives","SOLF0:USTF0",1755880541324,371.84,196.08,195.99,12.21962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880541523,371.84,196.08,196.0,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880542416,371.84,196.08,196.01,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1755880542815,2.74,196.19,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880543011,381.15962846,196.2,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880543012,2.74,196.17,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880543215,3.79177336,196.16,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880544620,144.48,196.15,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880544829,3.79177336,196.14,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880545323,3.79177336,196.14,195.96,25.5144]
["bitfinex-derivatives","SOLF0:USTF0",1755880545324,2.74,196.03,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880545521,144.36,196.02,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880546124,2.74,196.03,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880546125,148.15845344,196.01,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880546326,144.36,196.01,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880546524,3.79984911,196.0,195.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880547820,12.21962846,195.99,195.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880548027,144.06,195.98,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880548320,374.32,196.04,195.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880548525,3.80593939,196.03,195.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880548826,371.58,196.04,195.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880549023,371.58,196.04,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1755880549226,371.58,196.04,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880549620,371.58,196.04,195.93,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1755880549621,2.74,196.17,195.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880549818,3.80542021,196.16,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880550125,3.80542021,196.16,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1755880550324,3.80542021,196.16,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880550625,2.74,196.17,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880551218,144.0,196.16,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880551420,2.74,196.17,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880551625,143.96,196.16,196.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880553417,2.84,196.12,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880553626,2.84,196.12,195.95,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1755880554827,146.3,196.12,195.96,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880555423,146.3,196.12,195.95,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755880555626,9.47962846,196.1,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880555828,2.84,196.09,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880556227,143.36,196.08,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880556531,2.84,196.09,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880556730,146.12,196.09,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880556930,2.84,196.09,195.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880557633,2.84,196.09,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880557926,9.47962846,196.06,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880558130,2.84,196.05,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880558526,2.84,196.05,195.91,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755880558732,2.84,196.05,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880559133,2.84,196.05,195.9,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1755880559634,2.84,196.05,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755880559828,2.84,196.05,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880560031,2.84,196.05,195.9,28.3728]
["bitfinex-derivatives","SOLF0:USTF0",1755880560230,143.0,196.09,195.91,9.47962846]
["bitfinex-derivatives","SOLF0:USTF0",1755880560435,2.84,196.1,195.93,25.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755880560730,2.84,196.1,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880560731,9.47962846,196.06,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880560925,2.84,196.05,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880561529,2.84,196.05,195.89,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755880561733,2.84,196.05,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880561934,2.84,196.01,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880562228,2.84,195.97,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880563225,2.84,195.93,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880563630,2.84,195.89,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880563931,2.84,195.89,195.7,28.3984]
["bitfinex-derivatives","SOLF0:USTF0",1755880564136,2.84,195.89,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880564137,145.64,195.89,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880564333,2.84,195.85,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880564530,2.84,195.85,195.73,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755880564835,2.84,195.85,195.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880565733,2.84,195.85,195.7,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755880566047,142.78,195.88,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880566048,2.84,195.81,195.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880566339,2.84,195.81,195.63,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880566533,145.38,195.81,195.63,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880566734,145.38,195.81,195.65,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755880566929,2.84,195.81,195.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755880567135,2.84,195.81,195.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880567436,2.84,195.81,195.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755880567437,2.84,195.85,195.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880567736,2.84,195.85,195.68,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755880567936,2.84,195.85,195.69,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880568236,371.46,195.92,195.65,25.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755880568237,2.84,196.0,195.83,25.532]
["bitfinex-derivatives","SOLF0:USTF0",1755880568438,2.84,196.06,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880568829,9.25522582,196.05,195.9,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755880569033,2.84,196.04,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880569434,2.84,196.04,195.89,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755880569634,2.84,196.04,195.87,25.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755880570036,145.32,196.04,195.87,25.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755880570235,145.32,196.04,195.88,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755880570540,145.24,196.03,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880570738,9.25522582,195.97,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880570936,2.84,195.96,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880571132,2.84,195.96,195.76,25.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755880571337,2.84,195.96,195.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880571534,2.84,195.96,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755880571739,9.25522582,195.91,195.68,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880571941,142.26,195.9,195.78,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755880572142,142.26,195.9,195.8,12.10522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880572441,371.62,195.97,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880572643,513.88,195.97,195.83,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880573042,2.84,195.96,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880573639,2.84,195.96,195.88,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755880573833,371.62,195.97,195.86,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755880574042,371.62,195.97,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880574234,2.84,196.02,195.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880574436,2.84,196.02,195.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880574745,2.84,196.02,195.86,12.10522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880575137,2.84,196.02,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755880576035,2.84,196.02,195.9,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755880576242,2.84,196.02,195.86,12.10522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880576439,2.84,196.07,195.9,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880576642,142.3,196.06,195.9,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880576844,2.84,196.05,195.9,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755880577049,2.84,196.05,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880577444,2.84,196.05,195.87,28.3768]
["bitfinex-derivatives","SOLF0:USTF0",1755880577646,142.4,196.04,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880577937,142.4,196.04,195.91,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755880579250,142.4,196.04,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880579251,2.84,196.03,195.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880579838,2.84,196.03,195.9,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880580043,2.84,196.03,195.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880580244,2.84,196.03,195.87,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880580441,2.84,196.03,195.89,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755880580642,2.84,196.0,195.87,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880581146,2.84,196.0,195.85,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755880581348,5.1022,195.99,195.85,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755880581550,2.84,196.0,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880582050,2.84,196.0,195.85,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755880582250,2.84,195.98,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880582452,34.76662582,195.99,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880582453,2.84,195.94,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880582643,2.85,195.92,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880583047,5.1043,195.91,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880583249,2.85,195.92,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880583549,142.26,195.91,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880584347,2.85,195.92,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880584348,142.18,195.9,195.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755880584541,2.85,195.89,195.72,11.95522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880584741,2.85,195.89,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755880584947,142.08,195.88,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755880585244,2.85,195.89,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755880585445,2.85,195.89,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880585649,141.98,195.88,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880585945,141.98,195.88,195.7,34.80372582]
["bitfinex-derivatives","SOLF0:USTF0",1755880586147,371.6,195.94,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880586345,514.8,195.94,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880586745,514.8,195.94,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755880587049,514.9,195.94,195.8,25.536]
["bitfinex-derivatives","SOLF0:USTF0",1755880587450,514.9,195.94,195.84,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755880587650,2.85,195.93,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880587843,2.85,195.93,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880589545,2.85,195.93,195.77,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755880589753,2.85,195.92,195.77,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755880590244,2.85,195.92,195.74,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755880590443,9.25522582,195.89,195.74,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755880590648,2.85,195.88,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880590851,2.85,195.88,195.75,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755880591052,142.72,195.87,195.75,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755880591248,2.85,195.86,195.72,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755880591749,2.85,195.86,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880592154,9.25522582,195.85,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880592452,2.85,195.84,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880592856,142.48,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880593256,142.48,195.83,195.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755880593458,2.85,195.84,195.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1755880593651,142.38,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880594359,9.25522582,195.8,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880594550,2.85,195.79,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880594750,142.32,195.79,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880595155,142.32,195.79,195.66,25.5539]
["bitfinex-derivatives","SOLF0:USTF0",1755880595354,2.85,195.84,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880595355,2.85,195.83,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880595555,145.11,195.83,195.7,25.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755880595757,145.11,195.83,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880595952,145.11,195.83,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755880596157,145.11,195.83,195.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755880596158,145.13,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880596560,145.13,195.83,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755880597556,145.13,195.83,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755880597955,145.13,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880598156,142.02,195.84,195.74,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755880598353,142.02,195.84,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880598556,2.85,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880599262,2.85,195.83,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755880600164,2.85,195.83,195.69,28.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755880600761,2.85,195.83,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880601064,9.25522582,195.82,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880601759,2.85,195.81,195.61,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755880601966,2.85,195.77,195.62,25.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755880602265,2.85,195.77,195.61,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755880602560,2.85,195.77,195.63,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755880602864,2.85,195.77,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880602865,9.25522582,195.74,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880603165,9.25522582,195.74,195.62,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755880603364,9.25522582,195.74,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880603570,144.51,195.77,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880603763,8.53335092,195.91,195.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880603764,2.85,195.9,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880604060,9.25522582,195.88,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880604260,2.85,195.87,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880604458,2.85,195.87,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880604662,2.85,195.87,195.72,25.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755880604864,2.85,195.84,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880605365,2.85,195.84,195.7,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755880605558,2.85,195.84,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880606361,2.85,195.84,195.71,25.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755880607062,9.25522582,195.88,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880607063,2.85,195.82,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880608169,2.85,195.82,195.72,25.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755880608369,9.25522582,195.87,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880609163,2.85,195.86,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880609372,2.85,195.82,195.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880609969,2.85,195.82,195.71,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755880610363,2.85,195.82,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755880610571,2.85,195.82,195.67,25.5522]
["bitfinex-derivatives","SOLF0:USTF0",1755880610572,2.85,195.82,195.67,25.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755880610870,2.85,195.82,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755880611076,2.85,195.82,195.74,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755880612568,371.94,195.86,195.74,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755880612772,371.94,195.86,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880613168,371.94,195.86,195.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755880613370,2.73,195.85,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880613773,2.73,195.85,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755880614175,2.73,195.85,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880614372,145.41,195.85,195.76,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755880614574,145.41,195.85,195.73,25.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755880614575,2.73,195.85,195.73,25.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755880615075,2.73,195.85,195.78,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755880615269,2.73,195.85,195.74,25.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755880615477,2.73,195.85,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880615676,2.73,195.85,195.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755880615875,2.73,195.85,195.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880616576,2.73,195.85,195.73,25.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755880616775,2.73,195.85,195.74,25.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755880617469,2.73,195.85,195.77,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755880618275,371.94,195.86,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755880618680,78.09024019,195.95,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755880618681,2.73,195.97,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880618969,2.73,195.97,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880619172,145.31,195.97,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880619476,145.31,195.97,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880619774,145.31,195.97,195.77,9.25522582]
["bitfinex-derivatives","SOLF0:USTF0",1755880619965,2.73,195.96,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880620469,145.21,195.95,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880620673,142.52,195.94,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880620876,2.73,196.01,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880621078,142.56,196.0,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880621275,2.73,195.99,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880621776,2.73,195.99,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880621973,2.73,195.99,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880622176,2.73,195.99,195.81,25.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755880622377,2.73,195.95,195.81,25.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755880622576,2.73,195.95,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880622577,2.73,195.95,195.86,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755880623577,142.38,195.94,195.86,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755880623777,142.38,195.94,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880623973,2.73,195.93,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880624474,2.73,195.93,195.8,28.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755880624678,142.26,195.92,195.8,28.4655]
["bitfinex-derivatives","SOLF0:USTF0",1755880624871,371.82,195.96,195.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880625884,2.73,195.95,195.82,25.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755880626177,2.73,195.95,195.83,25.5318]
["bitfinex-derivatives","SOLF0:USTF0",1755880626378,381.07522582,195.96,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880626379,142.26,195.94,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880626575,2.73,195.93,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880626975,9.25522582,195.92,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755880627482,2.73,195.91,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755880627874,5.1048,195.9,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755880628883,142.06,195.89,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755880629382,2.73,195.91,195.81,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755880629578,2.73,195.91,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755880629579,141.98,195.9,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755880629882,141.88,195.89,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880630077,2.73,195.91,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880630276,5.1033,195.95,195.8,25.5356]
["bitfinex-derivatives","SOLF0:USTF0",1755880630474,5.1033,195.95,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880630475,2.73,195.93,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880631083,2.73,195.93,195.84,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755880631577,2.73,195.93,195.81,28.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755880631578,2.73,195.93,195.82,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755880631773,2.73,195.89,195.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880632283,2.73,195.89,195.8,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755880632778,397.3354,195.96,195.77,25.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755880632779,2.73,196.0,195.88,25.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755880632982,2.73,196.0,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880632983,147.49198134,195.99,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880633190,5.75198134,195.95,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880633388,8.48198134,195.95,195.84,4.65942154]
["bitfinex-derivatives","SOLF0:USTF0",1755880633685,8.48198134,195.95,195.85,4.65942154]
["bitfinex-derivatives","SOLF0:USTF0",1755880633883,141.86,195.94,195.86,4.65942154]
["bitfinex-derivatives","SOLF0:USTF0",1755880634078,141.86,195.94,195.87,4.65942154]
["bitfinex-derivatives","SOLF0:USTF0",1755880634284,141.86,195.94,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755880634486,5.75198134,195.91,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880634679,147.63198134,195.91,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880634881,141.92,195.92,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880635281,141.92,195.92,195.83,25.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755880635484,2.73,195.93,195.86,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755880635687,141.9,195.93,195.86,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755880636276,2.73,195.92,195.83,25.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755880636781,5.75198134,195.91,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755880637583,5.75198134,195.87,195.77,25.5395]
["bitfinex-derivatives","SOLF0:USTF0",1755880637990,5.75198134,195.87,195.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880638187,8.48198134,195.9,195.77,25.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755880638501,2.73,195.9,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880638689,2.73,195.9,195.8,25.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755880638883,141.56,195.91,195.8,25.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755880639280,5.75198134,195.93,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880639587,144.25,195.92,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880639888,141.52,195.92,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755880640089,141.52,195.92,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880640487,2.73,195.91,195.81,25.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755880641288,2.73,195.91,195.82,25.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755880641488,2.73,195.91,195.81,25.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755880641688,2.73,195.91,195.8,25.5359]
["bitfinex-derivatives","SOLF0:USTF0",1755880641689,2.73,195.91,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880642092,5.75198134,195.88,195.75,25.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755880642286,5.75198134,195.87,195.75,25.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755880642489,8.48198134,195.87,195.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755880642788,8.48198134,195.87,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755880642987,5.75198134,195.84,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755880644089,151.99808134,195.84,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755880644292,10.85808134,195.84,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755880644486,141.06,195.83,195.76,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755880644688,141.02,195.85,195.74,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1755880644987,141.02,195.85,195.71,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755880644988,2.89,195.83,195.71,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755880645289,2.89,195.83,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880645490,143.91,195.83,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880646294,143.91,195.83,195.76,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755880646692,143.91,195.83,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880646891,143.85,195.83,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755880647287,5.75198134,195.82,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880647892,143.85,195.83,195.71,28.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755880648289,143.85,195.83,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880649496,143.85,195.83,195.73,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755880650791,8.64198134,195.82,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755880651194,2.89,195.78,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755880651693,140.74,195.77,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1755880651891,14.28533226,195.91,195.66,25.5541]
["bitfinex-derivatives","SOLF0:USTF0",1755880651892,2.89,195.83,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880652092,140.74,195.82,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880652687,5.63734532,195.9,195.68,31.30348134]
["bitfinex-derivatives","SOLF0:USTF0",1755880652688,5.63734532,195.9,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880652893,5.75198134,196.04,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880652894,8.64198134,195.88,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880653194,8.64198134,195.88,195.77,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755880653501,2.89,195.87,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880653695,5.75198134,195.85,195.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880655093,5.75198134,195.88,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880655301,2.89,195.87,195.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880655700,2.89,195.83,195.69,28.4702]
["bitfinex-derivatives","SOLF0:USTF0",1755880655889,2.89,195.83,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880656195,2.89,195.79,195.66,25.553]
["bitfinex-derivatives","SOLF0:USTF0",1755880656386,140.8,195.8,195.68,25.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755880656593,140.84,195.81,195.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880656790,143.71,195.83,195.73,25.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755880656990,2.89,195.82,195.68,25.5513]
["bitfinex-derivatives","SOLF0:USTF0",1755880657292,2.89,195.82,195.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880657898,2.89,195.82,195.75,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755880658299,5.75198134,195.76,195.64,25.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755880658500,2.89,195.75,195.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880658700,5.75198134,195.73,195.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880659099,5.75198134,195.73,195.65,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755880659394,5.75198134,195.68,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880659699,8.64198134,195.68,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880659897,147.05198134,195.71,195.56,8.67198134]
["bitfinex-derivatives","SOLF0:USTF0",1755880660299,147.05198134,195.71,195.64,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755880661198,147.05198134,195.71,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755880661797,147.05198134,195.71,195.63,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755880661997,5.75198134,195.68,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880662398,2.89,195.67,195.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880663202,2.89,195.67,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755880663708,5.75198134,195.65,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1755880664505,5.75198134,195.65,195.59,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755880665206,5.75198134,195.62,195.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880665804,5.75198134,195.62,195.54,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755880666205,5.75198134,195.62,195.51,28.4937]
["bitfinex-derivatives","SOLF0:USTF0",1755880666407,2.89,195.64,195.52,25.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755880666808,2.89,195.64,195.54,25.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755880667007,2.89,195.64,195.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755880667406,2.89,195.64,195.58,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755880668001,5.75198134,195.67,195.6,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755880669015,5.75198134,195.67,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755880669216,5.75198134,195.67,195.56,25.567]
["bitfinex-derivatives","SOLF0:USTF0",1755880669417,2.89,195.69,195.56,25.567]
["bitfinex-derivatives","SOLF0:USTF0",1755880669418,2.89,195.69,195.57,25.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755880670116,0.03529657,195.65,195.57,25.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755880670318,0.03529657,195.65,195.61,5.14646407]
["bitfinex-derivatives","SOLF0:USTF0",1755880670506,2.92529657,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880670811,0.03529657,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880671316,5.75198134,195.64,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880671616,2.89,195.63,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880671811,0.03529657,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880672118,0.03529657,195.65,195.61,5.14646407]
["bitfinex-derivatives","SOLF0:USTF0",1755880672519,0.03529657,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880672721,0.03529657,195.65,195.62,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755880674724,2.77529657,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880676824,0.03529657,195.65,195.61,5.14626407]
["bitfinex-derivatives","SOLF0:USTF0",1755880678016,0.03529657,195.65,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1755880680315,0.03529657,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880680619,0.03529657,195.65,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755880681218,9.657e-05,195.65,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880682722,9.657e-05,195.65,195.61,25.59456407]
["bitfinex-derivatives","SOLF0:USTF0",1755880682723,9.657e-05,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880682920,9.657e-05,195.65,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880683123,9.657e-05,195.65,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880683419,9.657e-05,195.65,195.61,0.03446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880683624,9.657e-05,195.65,195.61,2.79446407]
["bitfinex-derivatives","SOLF0:USTF0",1755880683825,9.657e-05,195.65,195.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880684930,9.657e-05,195.65,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880687627,2.74,195.74,195.66,25.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755880688130,2.74,195.74,195.64,28.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755880688529,8.49198134,195.74,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880688833,8.49198134,195.74,195.67,0.03683923]
["bitfinex-derivatives","SOLF0:USTF0",1755880689127,2.74,195.74,195.67,0.03683923]
["bitfinex-derivatives","SOLF0:USTF0",1755880689729,5.75198134,195.78,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880689928,2.74,195.79,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880690228,2.74,195.79,195.71,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755880690633,2.74,195.79,195.72,0.03682827]
["bitfinex-derivatives","SOLF0:USTF0",1755880691430,380.35198134,195.83,195.72,2.79682827]
["bitfinex-derivatives","SOLF0:USTF0",1755880691625,374.6,195.83,195.72,2.79682827]
["bitfinex-derivatives","SOLF0:USTF0",1755880691833,2.74,195.83,195.75,25.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755880692030,2.74,195.83,195.72,2.79682827]
["bitfinex-derivatives","SOLF0:USTF0",1755880692229,2.74,195.83,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880692429,5.75198134,195.82,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880692635,5.75198134,195.79,195.76,0.03722703]
["bitfinex-derivatives","SOLF0:USTF0",1755880692836,2.74,195.77,195.76,0.03722703]
["bitfinex-derivatives","SOLF0:USTF0",1755880693338,3.26,195.77,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880693543,2.74,195.77,195.64,28.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755880693734,5.75198134,195.76,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880694937,5.75198134,195.76,195.67,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755880695143,2.74,195.75,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880695337,5.75198134,195.73,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880696240,2.74,195.75,195.64,28.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755880696738,5.75198134,195.76,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880696739,2.74,195.71,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880696945,13.60158134,195.71,195.63,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1755880697240,8.49198134,195.71,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880697445,5.1102,195.69,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755880697850,5.1102,195.69,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880698137,8.49198134,195.71,195.59,28.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755880698543,2.74,195.71,195.59,28.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755880698743,5.75198134,195.73,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880699141,143.48,195.75,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755880699447,143.48,195.75,195.64,25.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755880699741,143.48,195.75,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755880699941,143.48,195.75,195.64,25.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755880701446,143.48,195.75,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755880702340,149.23198134,195.75,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880702735,5.75198134,195.69,195.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880702936,2.74,195.77,195.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880703145,5.75198134,195.75,195.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880703444,140.72,195.76,195.69,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755880703739,140.72,195.76,195.63,25.557]
["bitfinex-derivatives","SOLF0:USTF0",1755880703740,2.74,195.77,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880704142,2.74,195.77,195.67,28.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755880704846,2.74,195.77,195.7,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755880705545,2.74,195.77,195.71,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1755880705939,2.74,195.77,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880707237,2.74,195.77,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755880707440,2.74,195.77,195.7,0.03290026]
["bitfinex-derivatives","SOLF0:USTF0",1755880708142,5.75198134,195.76,195.7,0.03290026]
["bitfinex-derivatives","SOLF0:USTF0",1755880708345,2.74,195.74,195.7,0.03290026]
["bitfinex-derivatives","SOLF0:USTF0",1755880708537,2.74,195.73,195.7,0.03290026]
["bitfinex-derivatives","SOLF0:USTF0",1755880708741,2.74,195.71,195.7,0.03290026]
["bitfinex-derivatives","SOLF0:USTF0",1755880710050,143.92,195.71,195.59,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755880710347,5.75198134,195.69,195.59,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755880711141,143.4,195.71,195.59,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1755880711349,0.03725493,195.66,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755880711738,0.03725493,195.66,195.65,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1755880711940,0.03725493,195.66,195.65,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1755880712250,380.61335092,195.81,195.65,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1755880712251,140.64,195.75,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755880712741,2.74,195.74,195.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880713350,2.74,195.74,195.66,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755880713539,2.74,195.74,195.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880714850,2.74,195.74,195.67,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1755880715448,8.49198134,195.74,195.65,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1755880716351,140.64,195.75,195.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880716749,140.64,195.75,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1755880717455,140.64,195.75,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755880717955,140.64,195.75,195.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880718457,372.08,195.81,195.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880718458,0.03408271,195.73,195.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880718848,0.03408271,195.73,195.7,0.03775754]
["bitfinex-derivatives","SOLF0:USTF0",1755880719145,0.03408271,195.73,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880719342,8.271e-05,195.73,195.72,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755880719743,2.74,195.84,195.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755880720050,2.74,195.84,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880720346,140.58,195.86,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880720755,140.58,195.86,195.8,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755880720951,140.58,195.86,195.8,5.13960474]
["bitfinex-derivatives","SOLF0:USTF0",1755880721556,2.74,195.9,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880722357,2.74,195.9,195.85,0.03520172]
["bitfinex-derivatives","SOLF0:USTF0",1755880722752,518.35198134,195.92,195.85,2.82520172]
["bitfinex-derivatives","SOLF0:USTF0",1755880722953,2.74,195.94,195.86,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755880723154,143.26,195.98,195.86,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755880723554,149.01198134,195.98,195.86,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1755880724057,149.01198134,195.98,195.9,0.03765242]
["bitfinex-derivatives","SOLF0:USTF0",1755880724656,5.75198134,195.95,195.9,0.03765242]
["bitfinex-derivatives","SOLF0:USTF0",1755880724855,2.74,195.91,195.9,0.03765242]
["bitfinex-derivatives","SOLF0:USTF0",1755880726458,2.74,195.9,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1755880726649,5.75198134,195.87,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1755880726853,8.49198134,195.87,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1755880727248,2.74,195.87,195.79,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755880727559,28.44450308,196.63,195.79,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755880727560,2.74,195.95,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880728160,2.74,195.95,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755880728754,8.49198134,195.95,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755880729657,8.49198134,195.95,195.74,25.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755880729658,5.75198134,195.85,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880730061,5.75198134,195.85,195.71,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755880730255,5.75198134,195.85,195.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880730850,5.75198134,195.85,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1755880731857,5.75198134,195.85,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880732658,2.74,195.87,195.78,0.03842145]
["bitfinex-derivatives","SOLF0:USTF0",1755880733053,5.78503801,195.84,195.78,0.03842145]
["bitfinex-derivatives","SOLF0:USTF0",1755880733250,0.03305667,195.84,195.78,0.03842145]
["bitfinex-derivatives","SOLF0:USTF0",1755880734059,0.03305667,195.84,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880734254,0.03305667,195.84,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880734459,0.03305667,195.84,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880735265,5.667e-05,195.84,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880735658,5.667e-05,195.84,195.78,7.98592145]
["bitfinex-derivatives","SOLF0:USTF0",1755880737360,5.667e-05,195.84,195.78,0.03842145]
["bitfinex-derivatives","SOLF0:USTF0",1755880737557,8.60203801,195.84,195.78,0.03842145]
["bitfinex-derivatives","SOLF0:USTF0",1755880739361,2.85,195.83,195.78,0.03842145]
["bitfinex-derivatives","SOLF0:USTF0",1755880739561,5.75203801,195.84,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880739562,2.85,195.8,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880739765,5.75198134,195.78,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880739967,5.75198134,195.78,195.67,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1755880740359,2.85,195.8,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880740565,5.75198134,195.84,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880740762,2.85,195.85,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880741162,2.85,195.84,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880741363,5.75198134,195.82,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880741565,5.75198134,195.82,195.72,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1755880741762,5.75198134,195.82,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880741967,2.85,195.81,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880742870,2.85,195.81,195.71,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755880743669,2.85,195.81,195.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880743966,0.03381403,195.78,195.74,0.03594834]
["bitfinex-derivatives","SOLF0:USTF0",1755880744371,2.85,195.77,195.74,0.03594834]
["bitfinex-derivatives","SOLF0:USTF0",1755880746164,0.03381403,195.78,195.74,0.03594834]
["bitfinex-derivatives","SOLF0:USTF0",1755880746371,0.03381403,195.78,195.74,2.87594834]
["bitfinex-derivatives","SOLF0:USTF0",1755880746773,2.85,195.77,195.74,0.03594834]
["bitfinex-derivatives","SOLF0:USTF0",1755880747069,0.03381403,195.78,195.74,0.03594834]
["bitfinex-derivatives","SOLF0:USTF0",1755880748267,0.03381403,195.78,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880748575,2.85,195.87,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880748874,2.85,195.92,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880749175,2.85,195.92,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880749472,140.42,195.96,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880749676,140.42,195.96,195.85,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755880750174,2.85,195.97,195.85,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755880750366,2.85,195.97,195.89,0.03867645]
["bitfinex-derivatives","SOLF0:USTF0",1755880753678,371.86,196.01,195.78,25.5369]
["bitfinex-derivatives","SOLF0:USTF0",1755880753679,2.85,195.91,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880753974,2.85,195.87,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880754174,2.85,195.87,195.73,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755880754680,5.75198134,195.86,195.73,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755880754881,5.75198134,195.86,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755880755076,0.03576962,195.82,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880755876,0.03576962,195.82,195.78,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755880756072,0.03576962,195.82,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880756674,0.03576962,195.82,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880756880,0.03576962,195.82,195.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880757882,0.03576962,195.82,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755880758076,0.03576962,195.82,195.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880759381,0.03576962,195.82,195.67,25.5525]
["bitfinex-derivatives","SOLF0:USTF0",1755880759583,0.03576962,195.82,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880759781,8.60198134,195.84,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880760178,0.03682205,195.77,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880760382,0.03682205,195.77,195.68,8.59198134]
["bitfinex-derivatives","SOLF0:USTF0",1755880760683,0.03682205,195.77,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880761586,0.03682205,195.77,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755880761779,0.03682205,195.77,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880761979,0.03682205,195.77,195.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880762280,0.03682205,195.77,195.74,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755880762486,0.03682205,195.77,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880762688,2.85,195.89,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880763587,2.85,195.89,195.76,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755880763782,2.85,195.89,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755880763978,2.85,195.89,195.81,0.0386615]
["bitfinex-derivatives","SOLF0:USTF0",1755880766584,7.9549,195.89,195.81,0.0386615]
["bitfinex-derivatives","SOLF0:USTF0",1755880768382,2.85,195.89,195.81,0.0386615]
["bitfinex-derivatives","SOLF0:USTF0",1755880768786,10.85568134,195.93,195.81,0.0386615]
["bitfinex-derivatives","SOLF0:USTF0",1755880769293,10.85568134,195.93,195.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880769490,10.85568134,195.93,195.85,0.03392722]
["bitfinex-derivatives","SOLF0:USTF0",1755880770291,2.73,195.92,195.85,0.03392722]
["bitfinex-derivatives","SOLF0:USTF0",1755880770982,8.48198134,195.96,195.85,0.03392722]
["bitfinex-derivatives","SOLF0:USTF0",1755880771380,8.48198134,195.96,195.86,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755880771787,8.48198134,195.96,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880773291,2.73,195.96,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880776196,5.75198134,195.99,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880776393,5.75198134,195.99,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755880777495,2.73,195.98,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880778198,5.1027,195.97,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880778791,2.73,195.96,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880778992,5.1035,195.94,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880779193,2.73,195.93,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880779392,8.48198134,195.97,195.89,0.03754875]
["bitfinex-derivatives","SOLF0:USTF0",1755880780300,8.48198134,196.05,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880780804,5.1021,196.0,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880781000,5.1021,196.0,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880781200,2.73,195.99,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880781502,2.73,195.97,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880782792,2.73,196.01,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880783302,8.48198134,196.02,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880784999,2.73,196.02,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880788095,2.73,195.98,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880788302,2.73,195.97,195.96,0.03472809]
["bitfinex-derivatives","SOLF0:USTF0",1755880788503,8.48198134,195.97,195.87,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755880789299,2.73,195.96,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880789493,2.73,195.93,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880791000,139.6,195.96,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880791201,144.703,195.96,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880792306,5.1034,195.95,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755880793300,5.1034,195.95,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880793301,8.0634,195.95,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880793501,5.1037,195.93,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880793709,2.96,195.95,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880793907,5.75198134,195.94,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880794603,5.1042,195.92,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880794918,5.75198134,195.94,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880795206,5.104,195.92,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880795709,5.1035,195.94,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880796006,8.71198134,195.95,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880797207,5.1038,195.93,195.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755880797807,2.96,195.94,195.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880798609,2.96,195.94,195.84,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755880798807,2.96,195.94,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880799608,2.96,195.92,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880800305,2.96,195.96,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880801003,5.75198134,195.94,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880802008,2.96,195.93,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880802209,2.96,195.93,195.83,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755880803406,2.96,195.93,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880804412,2.96,195.9,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880804713,2.96,195.9,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880804914,2.96,195.9,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880806917,2.96,195.9,195.76,445.51418139]
["bitfinex-derivatives","SOLF0:USTF0",1755880806918,2.96,195.9,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880807615,2.96,195.95,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880808012,2.96,195.95,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755880808210,2.96,195.95,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880808412,0.03328898,195.89,195.84,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755880808812,0.03328898,195.89,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880809518,0.03328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880809714,0.03328898,195.89,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880810312,0.03328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880810513,0.03328898,195.89,195.85,2.82665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880810713,0.03328898,195.89,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880810914,0.03328898,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880811719,0.03328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880812019,0.03328898,195.89,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880812415,0.03328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880812615,2.99328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880814020,2.96,195.88,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880814419,2.96,195.87,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880814621,0.03328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880814822,2.99328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880816518,0.03328898,195.89,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880818423,0.03328898,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880818615,0.03328898,195.89,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880819324,0.03328898,195.89,195.85,2.82665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880819517,0.03328898,195.89,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880819713,0.03328898,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880820115,0.03328898,195.89,195.85,0.03665303]
["bitfinex-derivatives","SOLF0:USTF0",1755880820321,0.03328898,195.89,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880821716,0.03328898,195.89,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880823815,0.03328898,195.89,195.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755880824019,3.6494166,195.98,195.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755880824221,3.6494166,195.98,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755880824427,8.0428,195.97,195.88,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755880824826,2.94,195.97,195.88,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755880825036,5.1033,195.95,195.88,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755880825234,5.1033,195.95,195.91,2.77543323]
["bitfinex-derivatives","SOLF0:USTF0",1755880825834,5.1027,195.97,195.91,2.77543323]
["bitfinex-derivatives","SOLF0:USTF0",1755880826136,3.6494166,195.99,195.91,2.77543323]
["bitfinex-derivatives","SOLF0:USTF0",1755880826333,13.143,196.02,195.91,2.77543323]
["bitfinex-derivatives","SOLF0:USTF0",1755880826334,6.5894166,196.02,195.91,2.77543323]
["bitfinex-derivatives","SOLF0:USTF0",1755880826534,3.6494166,195.99,195.91,2.77543323]
["bitfinex-derivatives","SOLF0:USTF0",1755880826929,5.1026,195.98,195.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880827342,8.0426,195.98,195.93,0.03701742]
["bitfinex-derivatives","SOLF0:USTF0",1755880827734,5.102,196.0,195.93,2.77701742]
["bitfinex-derivatives","SOLF0:USTF0",1755880828029,2.94,196.02,195.93,2.77701742]
["bitfinex-derivatives","SOLF0:USTF0",1755880828236,6.5894166,196.07,195.97,3.6494166]
["bitfinex-derivatives","SOLF0:USTF0",1755880828942,6.5894166,196.07,196.0,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1755880829135,2.94,196.06,196.0,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1755880830536,5.1013,196.03,196.0,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1755880830737,2.94,196.06,196.0,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1755880831039,5.101,196.04,196.0,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1755880831238,2.94,196.03,196.0,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1755880832742,8.0413,196.03,196.0,0.03682309]
["bitfinex-derivatives","SOLF0:USTF0",1755880833444,2.94,196.08,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880833645,6.5894166,196.08,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880833952,2.94,196.13,196.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880834248,2.94,196.13,196.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880834639,2.94,196.13,196.05,4.73711822]
["bitfinex-derivatives","SOLF0:USTF0",1755880834844,2.94,196.13,196.06,4.70211093]
["bitfinex-derivatives","SOLF0:USTF0",1755880835041,2.94,196.09,196.07,4.70211093]
["bitfinex-derivatives","SOLF0:USTF0",1755880835241,3.6494166,196.11,196.05,0.03500729]
["bitfinex-derivatives","SOLF0:USTF0",1755880835443,5.0998,196.09,196.06,4.70077683]
["bitfinex-derivatives","SOLF0:USTF0",1755880835744,5.0998,196.09,196.06,0.0388878]
["bitfinex-derivatives","SOLF0:USTF0",1755880835945,2.94,196.08,196.06,0.0388878]
["bitfinex-derivatives","SOLF0:USTF0",1755880838446,2.94,196.07,196.06,0.0388878]
["bitfinex-derivatives","SOLF0:USTF0",1755880839140,2.94,196.11,196.06,0.0388878]
["bitfinex-derivatives","SOLF0:USTF0",1755880839341,2.94,196.11,196.07,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1755880839545,2.94,196.11,196.06,2.7788878]
["bitfinex-derivatives","SOLF0:USTF0",1755880840250,25.4887,196.17,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880840251,2.94,196.15,196.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880841344,254.7048,196.31,196.08,8.33308947]
["bitfinex-derivatives","SOLF0:USTF0",1755880841345,2.94,196.19,196.08,8.33308947]
["bitfinex-derivatives","SOLF0:USTF0",1755880841548,2.94,196.19,196.06,0.0388878]
["bitfinex-derivatives","SOLF0:USTF0",1755880841549,2.94,196.19,196.11,3.6494166]
["bitfinex-derivatives","SOLF0:USTF0",1755880841848,3.6494166,196.22,196.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880842047,3.6494166,196.22,196.13,2.77897001]
["bitfinex-derivatives","SOLF0:USTF0",1755880842444,2.94,196.24,196.14,4.67174991]
["bitfinex-derivatives","SOLF0:USTF0",1755880842649,2.94,196.24,196.15,4.67033313]
["bitfinex-derivatives","SOLF0:USTF0",1755880842943,2.94,196.24,196.16,4.67033313]
["bitfinex-derivatives","SOLF0:USTF0",1755880843142,2.94,196.24,196.18,0.03607796]
["bitfinex-derivatives","SOLF0:USTF0",1755880844241,2.94,196.33,196.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880844446,2.94,196.27,196.18,0.03607796]
["bitfinex-derivatives","SOLF0:USTF0",1755880844647,2.94,196.27,196.15,6.3894166]
["bitfinex-derivatives","SOLF0:USTF0",1755880844846,2.94,196.27,196.16,4.65865273]
["bitfinex-derivatives","SOLF0:USTF0",1755880845049,2.94,196.27,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880845349,6.5894166,196.27,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880845752,2.94,196.27,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880846246,3.6494166,196.3,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880846850,5.0946,196.28,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880847652,2.94,196.28,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880848552,8.0351,196.26,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880848949,2.94,196.25,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880849152,5.0946,196.29,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880849352,8.0346,196.29,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880849546,0.03538256,196.25,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880849752,0.03538256,196.25,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880849949,0.03538256,196.25,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880850457,2.97538256,196.25,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880850753,2.94,196.24,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880850948,0.03538256,196.25,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880851149,2.94,196.24,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880851942,0.03538256,196.25,196.21,0.03311601]
["bitfinex-derivatives","SOLF0:USTF0",1755880852146,0.03538256,196.25,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755880852851,0.03538256,196.25,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880853147,0.03538256,196.25,196.24,6.4094166]
["bitfinex-derivatives","SOLF0:USTF0",1755880853950,2.94,196.32,196.24,6.4094166]
["bitfinex-derivatives","SOLF0:USTF0",1755880854145,2.75,196.35,196.24,6.4094166]
["bitfinex-derivatives","SOLF0:USTF0",1755880854353,2.75,196.35,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880855450,175.89908103,196.39,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880855451,2.75,196.31,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880856755,2.75,196.36,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880857251,8.47642841,196.36,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880857450,2.75,196.35,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880857851,5.094,196.31,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880858052,2.75,196.29,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880858453,2.75,196.33,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880858649,2.75,196.31,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880858857,2.75,196.3,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880859154,140.81,196.34,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880859354,2.75,196.33,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880859557,25.4642,196.35,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880859755,2.75,196.3,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880860263,2.75,196.33,196.28,0.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1755880860456,7.8453,196.26,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880860759,2.75,196.3,196.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880861058,8.47642841,196.26,196.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880861258,2.75,196.26,196.16,4.71835335]
["bitfinex-derivatives","SOLF0:USTF0",1755880861555,2.75,196.3,196.18,8.48642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880861754,2.75,196.36,196.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880861952,2.75,196.36,196.21,5.72642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880861953,140.75,196.36,196.23,4.71835335]
["bitfinex-derivatives","SOLF0:USTF0",1755880862153,2.75,196.36,196.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880862359,2.75,196.36,196.26,4.71835335]
["bitfinex-derivatives","SOLF0:USTF0",1755880862557,2.75,196.36,196.28,0.0322192]
["bitfinex-derivatives","SOLF0:USTF0",1755880863149,170.17265262,196.39,196.29,7.47617871]
["bitfinex-derivatives","SOLF0:USTF0",1755880863349,170.17265262,196.39,196.28,0.0322192]
["bitfinex-derivatives","SOLF0:USTF0",1755880863350,8.47642841,196.38,196.28,0.0322192]
["bitfinex-derivatives","SOLF0:USTF0",1755880863549,8.47642841,196.38,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880863550,2.75,196.37,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880863759,2.75,196.37,196.25,4.71831805]
["bitfinex-derivatives","SOLF0:USTF0",1755880863953,2.75,196.37,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880864158,137.96,196.4,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880864655,143.68642841,196.4,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880865861,143.68642841,196.4,196.32,4.71776876]
["bitfinex-derivatives","SOLF0:USTF0",1755880866059,143.68642841,196.4,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880866261,143.68642841,196.4,196.32,4.71633717]
["bitfinex-derivatives","SOLF0:USTF0",1755880866461,143.68642841,196.4,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880866661,143.68642841,196.4,196.32,4.71888186]
["bitfinex-derivatives","SOLF0:USTF0",1755880866963,143.68642841,196.4,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880867153,2.75,196.39,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880867465,143.68642841,196.4,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880867466,5.72642841,196.37,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880867758,137.86,196.36,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880867952,2.75,196.33,196.31,0.0330422]
["bitfinex-derivatives","SOLF0:USTF0",1755880868157,2.75,196.33,196.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880868353,2.75,196.33,196.21,4.72525213]
["bitfinex-derivatives","SOLF0:USTF0",1755880868557,2.75,196.33,196.22,4.72525213]
["bitfinex-derivatives","SOLF0:USTF0",1755880868852,2.75,196.33,196.23,4.72525213]
["bitfinex-derivatives","SOLF0:USTF0",1755880869161,2.75,196.33,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755880869363,0.03433718,196.3,196.21,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755880870555,0.03433718,196.3,196.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880870758,0.03433718,196.3,196.24,3.89253081]
["bitfinex-derivatives","SOLF0:USTF0",1755880870956,146.27642841,196.38,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880871150,13.56842841,196.38,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880871357,0.03570907,196.29,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880871560,0.03570907,196.29,196.19,25.4843]
["bitfinex-derivatives","SOLF0:USTF0",1755880871855,2.75,196.34,196.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880872052,0.03375112,196.26,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880872265,0.03375112,196.26,196.25,6.65762261]
["bitfinex-derivatives","SOLF0:USTF0",1755880872559,2.75,196.34,196.25,6.65762261]
["bitfinex-derivatives","SOLF0:USTF0",1755880872560,2.75,196.34,196.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880873263,7.843,196.34,196.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880873564,2.75,196.34,196.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880873765,0.03484757,196.31,196.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880874869,2.78484757,196.31,196.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880875166,2.78484757,196.31,196.19,3.89911791]
["bitfinex-derivatives","SOLF0:USTF0",1755880875365,2.75,196.23,196.15,70.29250951]
["bitfinex-derivatives","SOLF0:USTF0",1755880875559,2.75,196.23,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880875759,2.75,196.23,196.02,35.7082]
["bitfinex-derivatives","SOLF0:USTF0",1755880875760,5.72642841,196.23,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880875955,2.75,196.19,196.09,3.90721259]
["bitfinex-derivatives","SOLF0:USTF0",1755880876157,2.75,196.19,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880876158,5.72642841,196.17,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880876364,5.759561,196.17,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880876562,0.03313259,196.17,196.12,2.79396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880876869,0.03313259,196.17,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880877056,2.75,196.19,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880877258,0.0326243,196.17,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880878266,0.0326243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880878769,2.75,196.16,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880878966,0.0326243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880879264,2.75,196.15,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880879666,0.0326243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880879862,5.72642841,196.16,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880880063,2.75,196.15,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880880267,2.7826243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880880466,0.0326243,196.17,196.12,2.79396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880881064,0.0326243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880881264,0.0326243,196.17,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880881558,0.0326243,196.17,196.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755880881964,0.0326243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880882359,2.7826243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880884173,2.75,196.16,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880884367,0.0326243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880884567,2.7826243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880885269,0.0326243,196.17,196.12,2.86396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880885460,0.0326243,196.17,196.12,0.03396575]
["bitfinex-derivatives","SOLF0:USTF0",1755880885666,0.0326243,196.17,196.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880886668,0.0326243,196.17,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880886868,0.0326243,196.17,196.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880887179,0.0326243,196.17,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880887469,0.0326243,196.17,196.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880887670,0.0326243,196.17,196.12,5.13246575]
["bitfinex-derivatives","SOLF0:USTF0",1755880887871,0.0326243,196.17,196.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880888072,0.0326243,196.17,196.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880888266,0.0326243,196.17,196.12,5.13246575]
["bitfinex-derivatives","SOLF0:USTF0",1755880888574,0.0326243,196.17,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880889672,145.99642841,196.28,196.16,9.05642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880889673,2.75,196.28,196.16,9.05642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880889867,2.75,196.28,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880890068,2.75,196.28,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755880890569,2.75,196.28,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880891069,2.75,196.28,196.22,0.03441857]
["bitfinex-derivatives","SOLF0:USTF0",1755880891866,2.75,196.29,196.22,0.03441857]
["bitfinex-derivatives","SOLF0:USTF0",1755880892171,5.72642841,196.34,196.22,0.03441857]
["bitfinex-derivatives","SOLF0:USTF0",1755880892470,2.75,196.33,196.22,0.03441857]
["bitfinex-derivatives","SOLF0:USTF0",1755880892674,2.75,196.33,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880893073,2.75,196.33,196.26,0.03698473]
["bitfinex-derivatives","SOLF0:USTF0",1755880894469,371.12,196.37,196.26,2.86698473]
["bitfinex-derivatives","SOLF0:USTF0",1755880895676,2.75,196.38,196.26,2.86698473]
["bitfinex-derivatives","SOLF0:USTF0",1755880896179,2.75,196.38,196.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880896372,2.75,196.38,196.3,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1755880896968,2.75,196.36,196.3,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1755880899369,2.75,196.33,196.3,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1755880899571,2.75,196.32,196.3,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1755880899769,2.75,196.31,196.3,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1755880901273,2.75,196.31,196.13,25.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755880901474,140.03,196.3,196.15,28.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755880901774,140.03,196.3,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880901970,2.75,196.3,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880902169,137.26,196.33,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880902375,145.1031,196.34,196.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880902772,2.75,196.29,196.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880902972,2.75,196.28,196.14,25.4912]
["bitfinex-derivatives","SOLF0:USTF0",1755880903173,2.75,196.28,196.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880903578,0.03641714,196.23,196.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880903877,0.03641714,196.23,196.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880904182,0.03641714,196.23,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880904979,0.03641714,196.23,196.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755880905176,0.03641714,196.23,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880905482,0.03641714,196.23,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755880905683,0.03641714,196.23,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880906979,0.03641714,196.23,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755880907178,0.03641714,196.23,196.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880907376,0.03641714,196.23,196.17,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755880907974,0.03641714,196.23,196.15,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755880908281,0.03641714,196.23,196.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880908585,0.03641714,196.23,196.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880908785,0.03641714,196.23,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880908786,2.75,196.19,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880908984,2.75,196.16,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880909187,5.0991,196.12,196.0,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755880909386,2.75,196.13,195.98,8.55642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880909686,2.75,196.13,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880910080,2.75,196.13,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755880910282,2.75,196.13,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880911079,2.75,196.13,195.96,5.72642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880911289,2.75,196.09,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880912189,2.75,196.05,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880912587,2.75,196.05,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755880914196,2.75,196.05,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880915086,2.75,196.05,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755880915392,5.72642841,196.1,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755880915393,2.92,196.09,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755880915594,2.92,196.07,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880915989,5.1007,196.05,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880916185,2.92,196.07,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880917891,0.0324691,196.03,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880918396,0.0324691,196.03,195.97,0.03534637]
["bitfinex-derivatives","SOLF0:USTF0",1755880920294,0.0324691,196.03,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880920503,0.0324691,196.03,195.97,5.13804637]
["bitfinex-derivatives","SOLF0:USTF0",1755880920695,0.0324691,196.03,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880920900,0.0324691,196.03,195.97,5.76177478]
["bitfinex-derivatives","SOLF0:USTF0",1755880921098,0.0324691,196.03,195.97,0.03534637]
["bitfinex-derivatives","SOLF0:USTF0",1755880921896,0.0324691,196.03,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880922093,0.0324691,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880922299,0.0324691,196.03,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880922603,0.0324691,196.03,195.97,7.95784637]
["bitfinex-derivatives","SOLF0:USTF0",1755880923005,0.0324691,196.03,195.97,2.85534637]
["bitfinex-derivatives","SOLF0:USTF0",1755880923506,0.0324691,196.03,195.97,7.95784637]
["bitfinex-derivatives","SOLF0:USTF0",1755880924600,0.0324691,196.03,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755880925002,0.0324691,196.03,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880925599,0.0324691,196.03,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755880925807,2.92,196.15,196.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880926001,2.92,196.15,196.05,5.72642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880926207,5.0975,196.18,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880927108,5.0978,196.17,196.1,0.03604915]
["bitfinex-derivatives","SOLF0:USTF0",1755880927311,2.92,196.18,196.1,0.03604915]
["bitfinex-derivatives","SOLF0:USTF0",1755880927705,5.0991,196.11,196.1,0.03604915]
["bitfinex-derivatives","SOLF0:USTF0",1755880927905,8.0191,196.11,196.1,0.03604915]
["bitfinex-derivatives","SOLF0:USTF0",1755880928106,2.92,196.11,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880928307,5.0998,196.09,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880928509,5.0998,196.09,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880929207,8.0191,196.11,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1755880929406,2.92,196.1,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880929713,8.0207,196.05,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880930213,2.92,196.05,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755880930511,2.92,196.05,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880931313,2.92,196.05,195.91,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755880931612,0.03286576,196.02,195.92,5.72642841]
["bitfinex-derivatives","SOLF0:USTF0",1755880931811,0.03286576,196.02,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880932213,0.03286576,196.02,195.95,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1755880932415,0.03286576,196.02,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880933210,0.03286576,196.02,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880933412,0.03286576,196.02,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880933614,0.03286576,196.02,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755880934319,0.03286576,196.02,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880934814,0.03286576,196.02,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880935111,0.03286576,196.02,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755880935313,0.03286576,196.02,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880935823,0.03286576,196.02,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880937611,0.03286576,196.02,195.94,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1755880939321,0.03286576,196.02,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880941826,0.03286576,196.02,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755880943221,0.03286576,196.02,195.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880943422,0.03286576,196.02,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880943423,2.86286576,196.02,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880944123,2.86286576,196.02,195.95,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755880944423,2.86286576,196.02,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880944819,8.58929417,196.02,195.91,142.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755880945019,2.83,196.01,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880945221,5.75929417,196.02,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880945222,8.55642841,195.99,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880945426,8.55642841,195.99,195.89,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1755880946429,0.03403206,195.96,195.89,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1755880946826,0.03403206,195.96,195.86,76.854635]
["bitfinex-derivatives","SOLF0:USTF0",1755880946827,2.83,195.95,195.86,76.854635]
["bitfinex-derivatives","SOLF0:USTF0",1755880947124,0.03403206,195.96,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880947522,0.03403206,195.96,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755880948129,0.03403206,195.96,195.88,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755880948524,0.03403206,195.96,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880951430,0.03403206,195.96,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755880952129,0.03403206,195.96,195.89,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755880952930,0.03403206,195.96,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755880953132,0.03403206,195.96,195.9,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1755880953833,0.03403206,195.96,195.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880955339,0.03403206,195.96,195.87,29.67185372]
["bitfinex-derivatives","SOLF0:USTF0",1755880955637,0.03403206,195.96,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880956038,2.83,196.06,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880956629,5.1008,196.05,195.95,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1755880956836,5.1008,196.05,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880957037,2.83,196.06,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880957235,2.83,196.06,195.98,0.03511912]
["bitfinex-derivatives","SOLF0:USTF0",1755880957434,2.83,196.04,195.98,0.03511912]
["bitfinex-derivatives","SOLF0:USTF0",1755880957942,2.83,196.01,195.98,0.03511912]
["bitfinex-derivatives","SOLF0:USTF0",1755880958141,7.932,196.0,195.98,0.03511912]
["bitfinex-derivatives","SOLF0:USTF0",1755880958341,2.83,195.99,195.98,0.03511912]
["bitfinex-derivatives","SOLF0:USTF0",1755880958538,2.83,195.99,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880958837,5.103,195.97,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880959438,7.9323,195.99,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880959633,2.83,195.99,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880959838,2.83,196.03,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880960242,2.83,196.03,195.93,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755880960637,2.83,196.03,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880960939,5.1025,195.99,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755880961142,8.59170508,196.0,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880961436,5.1023,195.99,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880961842,0.03494847,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880962643,2.86494847,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880962943,2.86494847,195.96,195.86,76.854635]
["bitfinex-derivatives","SOLF0:USTF0",1755880964841,5.1033,195.95,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880965934,0.03494847,195.96,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880966743,0.03494847,195.96,195.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880966939,0.03494847,195.96,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880967143,0.03494847,195.96,195.88,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755880967441,0.03494847,195.96,195.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880970547,0.03494847,195.96,195.86,76.854635]
["bitfinex-derivatives","SOLF0:USTF0",1755880970744,0.03494847,195.96,195.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880971149,0.03494847,195.96,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755880971348,0.03494847,195.96,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880971546,0.03494847,195.96,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880972341,0.03494847,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880973547,5.13814847,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880974349,0.03494847,195.96,195.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755880975153,0.03494847,195.96,195.89,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1755880975845,0.03494847,195.96,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755880976050,0.03494847,195.96,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880976446,0.03494847,195.96,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755880976642,0.03494847,195.96,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880977647,0.03494847,195.96,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755880977949,0.03494847,195.96,195.87,25.5267]
["bitfinex-derivatives","SOLF0:USTF0",1755880978149,0.03494847,195.96,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880978741,0.03494847,195.96,195.91,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755880979051,0.03494847,195.96,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880980147,0.03494847,195.96,195.89,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1755880980348,2.78,195.95,195.86,79.574635]
["bitfinex-derivatives","SOLF0:USTF0",1755880981055,2.78,195.92,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880981444,136.3,196.0,195.8,3.6471559]
["bitfinex-derivatives","SOLF0:USTF0",1755880981445,2.78,195.98,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880981648,2.78,195.98,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880981948,6.4271559,195.98,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880982451,0.03285383,195.95,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880983553,0.03285383,195.95,195.88,5.75029578]
["bitfinex-derivatives","SOLF0:USTF0",1755880983554,0.03285383,195.95,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880983846,2.78,196.07,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880984051,5.0999,196.08,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880984252,2.78,196.08,196.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880984551,5.75029578,196.08,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880984751,5.75029578,196.08,195.92,4.14515372]
["bitfinex-derivatives","SOLF0:USTF0",1755880984752,2.78,196.05,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880984948,2.78,196.03,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880985253,5.1022,196.0,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880985448,28.2863,196.03,195.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880985642,7.8829,195.97,195.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880985846,2.78,195.97,195.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880986053,5.75029578,195.96,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880986251,0.03448654,195.94,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880987152,0.03448654,195.94,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880987558,0.03448654,195.94,195.9,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755880987851,0.03448654,195.94,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880990257,5.101,196.04,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755880991152,2.78,196.03,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880991548,2.78,196.03,195.96,0.03348607]
["bitfinex-derivatives","SOLF0:USTF0",1755880991953,5.75029578,196.0,195.96,0.03348607]
["bitfinex-derivatives","SOLF0:USTF0",1755880992149,2.78,195.98,195.96,0.03348607]
["bitfinex-derivatives","SOLF0:USTF0",1755880992350,2.78,195.97,195.96,0.03348607]
["bitfinex-derivatives","SOLF0:USTF0",1755880994055,3.3,195.97,195.96,0.03348607]
["bitfinex-derivatives","SOLF0:USTF0",1755880995556,3.3,195.97,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880995753,2.78,195.97,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880995954,5.1037,195.94,195.85,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755880996554,5.1037,195.94,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880996555,13.63329578,195.97,195.87,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755880996757,13.63329578,195.97,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880996758,2.78,195.97,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880996959,0.03415961,195.94,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880997462,2.78,195.93,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880997647,2.78,195.93,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880998156,2.78,195.93,195.84,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755880998157,5.1041,195.92,195.84,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755880998353,0.03317189,195.9,195.84,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755880998860,0.03317189,195.9,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755880999747,2.78,195.89,195.8,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755881000754,2.78,195.89,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755881000949,0.03317189,195.9,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881001157,5.75029578,195.92,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881001455,2.78,195.91,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881002861,0.03568217,195.87,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881004255,0.03568217,195.87,195.79,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755881004858,0.03568217,195.87,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881005159,2.98568217,195.87,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881005363,0.03568217,195.87,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881006758,0.03568217,195.87,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755881006956,0.03568217,195.87,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881007255,5.1031,195.96,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881007562,5.1031,195.96,195.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881008660,5.1031,195.96,195.89,0.03352347]
["bitfinex-derivatives","SOLF0:USTF0",1755881009257,2.95,195.99,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881009258,8.0524,195.99,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881009555,8.0524,195.99,195.89,0.03352347]
["bitfinex-derivatives","SOLF0:USTF0",1755881009556,2.95,195.99,195.89,0.03352347]
["bitfinex-derivatives","SOLF0:USTF0",1755881009861,5.1031,195.96,195.89,0.03352347]
["bitfinex-derivatives","SOLF0:USTF0",1755881010051,8.0531,195.96,195.89,0.03352347]
["bitfinex-derivatives","SOLF0:USTF0",1755881010359,8.0531,195.96,195.85,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755881010556,8.0531,195.96,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881010761,2.95,195.95,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881010955,25.5102,196.0,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881011161,2.95,195.92,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881012759,2.95,195.94,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881013060,2.95,195.93,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881013570,161.3302,196.0,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881013571,2.95,195.94,195.91,0.03256574]
["bitfinex-derivatives","SOLF0:USTF0",1755881013764,2.95,195.94,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881013961,5.75029578,195.95,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881013962,2.95,195.9,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881014761,2.95,195.9,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881015054,5.1055,195.87,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881015366,0.03239558,195.85,195.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881017964,0.03239558,195.85,195.77,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755881018165,0.03239558,195.85,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881020065,0.03239558,195.85,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881020271,0.03239558,195.85,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881020668,0.03239558,195.85,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755881020868,0.03239558,195.85,195.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881021073,0.03239558,195.85,195.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881021276,0.03239558,195.85,195.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881021474,0.03239558,195.85,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755881021675,0.03239558,195.85,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881023476,0.03239558,195.85,195.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881024069,0.03239558,195.85,195.79,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755881025479,0.03239558,195.85,195.81,3.6517452]
["bitfinex-derivatives","SOLF0:USTF0",1755881025976,0.03239558,195.85,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881026672,3.6517452,195.94,195.84,6.5917452]
["bitfinex-derivatives","SOLF0:USTF0",1755881026878,2.95,195.93,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881027574,2.95,195.93,195.84,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755881027975,2.95,195.93,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881029075,2.95,195.9,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881029278,3.6517452,195.92,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881029581,2.95,195.89,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881029777,2.95,195.88,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881030479,6.6017452,195.95,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881031175,11.7050452,195.95,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881032080,6.6017452,195.95,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881034173,11.7052452,195.95,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881034381,8.0535,195.95,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881035383,2.95,195.93,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881036782,2.95,195.91,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881036982,135.46,195.92,195.87,2.83388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881037184,135.46,195.93,195.87,2.83388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881037778,135.46,195.93,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881037976,138.41,195.93,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881039182,2.95,195.92,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881039382,8.70078076,195.92,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881039591,2.95,195.91,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881040087,2.95,195.88,195.87,0.03388986]
["bitfinex-derivatives","SOLF0:USTF0",1755881041687,5.1053,195.87,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755881041892,2.95,195.85,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881042089,135.38,195.84,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881042290,25.5136,195.98,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881042291,135.38,195.86,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881042485,135.38,195.88,195.8,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1755881042684,380.23335092,195.96,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881042685,2.95,195.94,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881042889,135.38,195.93,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1755881043096,2.95,195.94,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881043304,138.31,195.94,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881043594,138.31,195.94,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755881043907,138.31,195.94,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881043908,0.03259013,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881044790,0.03259013,195.91,195.84,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755881044791,2.98259013,195.91,195.84,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755881045986,2.98259013,195.91,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881046395,2.98259013,195.91,195.77,7.01925097]
["bitfinex-derivatives","SOLF0:USTF0",1755881046598,2.98259013,195.91,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881046794,2.95,195.91,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881047094,5.75078076,195.92,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881047095,0.03402788,195.86,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881048398,0.03402788,195.86,195.78,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755881049704,0.03402788,195.86,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881050198,138.23,195.88,195.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881051098,138.23,195.88,195.81,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1755881051295,0.03469665,195.85,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881051496,0.03469665,195.85,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881051697,135.26,195.89,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881052195,140.3447,195.9,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881052597,0.03433592,195.88,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881052797,0.03433592,195.88,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755881053093,2.98433592,195.88,195.83,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755881053299,2.98433592,195.88,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881054299,2.98433592,195.88,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881055596,2.98433592,195.88,195.8,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755881058801,2.98433592,195.88,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881059499,0.03433592,195.88,195.8,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755881060004,0.03433592,195.88,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881060800,0.03433592,195.88,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755881061102,0.03433592,195.88,195.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881061401,0.03433592,195.88,195.81,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755881063102,0.03433592,195.88,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881063303,0.03433592,195.88,195.8,3.65152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881063700,0.03433592,195.88,195.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881064100,0.03433592,195.88,195.86,3.65152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881064306,0.03433592,195.88,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881064606,3.65152306,195.98,195.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881065108,2.96,195.99,195.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881065805,2.96,195.99,195.93,0.03334145]
["bitfinex-derivatives","SOLF0:USTF0",1755881067601,2.96,195.99,195.93,2.97334145]
["bitfinex-derivatives","SOLF0:USTF0",1755881067797,506.76,196.02,195.93,2.97334145]
["bitfinex-derivatives","SOLF0:USTF0",1755881068203,371.72,196.02,195.93,2.97334145]
["bitfinex-derivatives","SOLF0:USTF0",1755881068810,2.96,196.03,195.93,2.97334145]
["bitfinex-derivatives","SOLF0:USTF0",1755881069408,2.96,196.03,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755881069708,2.96,196.03,195.93,2.97334145]
["bitfinex-derivatives","SOLF0:USTF0",1755881069709,2.96,196.03,195.95,6.59152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881069905,3.65152306,196.05,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755881070505,3.65152306,196.05,195.99,0.03707627]
["bitfinex-derivatives","SOLF0:USTF0",1755881071010,8.75242306,196.05,195.99,0.03707627]
["bitfinex-derivatives","SOLF0:USTF0",1755881071209,134.94,196.06,195.99,0.03707627]
["bitfinex-derivatives","SOLF0:USTF0",1755881072107,134.88,196.06,195.99,0.03707627]
["bitfinex-derivatives","SOLF0:USTF0",1755881073411,5.1006,196.06,195.99,0.03707627]
["bitfinex-derivatives","SOLF0:USTF0",1755881073617,134.86,196.06,195.99,0.03707627]
["bitfinex-derivatives","SOLF0:USTF0",1755881073916,2.96,196.07,196.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881074614,2.96,196.07,195.99,0.03707627]
["bitfinex-derivatives","SOLF0:USTF0",1755881078314,2.96,196.12,196.02,3.65152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881078609,2.96,196.12,196.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881078818,2.96,196.12,196.03,6.59152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881079214,2.96,196.12,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881082413,3.65152306,196.09,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881082813,2.96,196.08,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881083314,2.96,196.1,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881083514,134.64,196.11,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881083812,2.96,196.09,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881084419,134.64,196.11,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881085018,2.96,196.07,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881085618,134.64,196.11,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881085820,2.96,196.09,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881086120,134.64,196.11,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881086121,2.96,196.1,196.06,0.03807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881086717,2.96,196.1,196.06,2.97807188]
["bitfinex-derivatives","SOLF0:USTF0",1755881087313,2.96,196.16,196.08,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1755881087822,2.96,196.16,196.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881088220,2.96,196.16,196.1,0.03339594]
["bitfinex-derivatives","SOLF0:USTF0",1755881088816,2.96,196.11,196.1,0.03339594]
["bitfinex-derivatives","SOLF0:USTF0",1755881090224,2.96,196.13,196.1,0.03339594]
["bitfinex-derivatives","SOLF0:USTF0",1755881091520,141.11152306,196.17,196.1,0.03339594]
["bitfinex-derivatives","SOLF0:USTF0",1755881091920,141.11152306,196.17,196.07,3.65152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881092122,6.61152306,196.17,196.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881092328,2.96,196.16,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881093420,2.94,196.17,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881093622,134.48,196.18,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881093923,137.38,196.18,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881094130,2.94,196.18,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881096222,2.94,196.18,196.12,5.13338239]
["bitfinex-derivatives","SOLF0:USTF0",1755881096626,2.94,196.18,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881097728,6.59152306,196.18,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881098023,134.38,196.22,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881098418,2.94,196.17,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881098623,2.94,196.15,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881099121,3.65152306,196.18,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881099321,2.94,196.14,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881099729,3.65152306,196.18,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881100119,2.94,196.17,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881100327,2.94,196.13,196.12,0.03478239]
["bitfinex-derivatives","SOLF0:USTF0",1755881100524,2.94,196.13,195.96,371.4]
["bitfinex-derivatives","SOLF0:USTF0",1755881100525,2.94,196.13,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881100731,2.94,196.08,195.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881100932,134.3,196.12,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881100933,3.65152306,196.06,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881101229,2.94,196.05,195.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881101422,2.94,196.05,195.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1755881101423,8.0408,196.05,195.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1755881101631,2.94,196.02,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881101832,2.97499332,196.02,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881102028,2.94,196.02,195.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881102228,3.65152306,196.05,195.95,3.65152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881102425,0.03847314,195.98,195.95,3.65152306]
["bitfinex-derivatives","SOLF0:USTF0",1755881102631,0.03847314,195.98,195.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881102826,6.59152306,196.06,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881103032,0.03495124,195.99,195.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881103234,0.03495124,195.99,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881103437,3.65152306,196.05,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881103637,3.65152306,195.99,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881103937,2.94,195.98,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881104533,3.65152306,195.93,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881104734,3.65152306,195.93,195.76,4.14348616]
["bitfinex-derivatives","SOLF0:USTF0",1755881104735,3.65152306,195.9,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881104936,134.26,195.95,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881105233,0.03652186,195.87,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881105440,0.03652186,195.87,195.86,0.03814136]
["bitfinex-derivatives","SOLF0:USTF0",1755881105932,0.03652186,195.87,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881106835,2.186e-05,195.87,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881107027,2.186e-05,195.87,195.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1755881107540,2.186e-05,195.87,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881108433,5.75071089,196.01,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881108434,2.94,196.0,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881109141,2.94,196.0,195.9,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755881109940,2.94,196.0,195.93,0.03429564]
["bitfinex-derivatives","SOLF0:USTF0",1755881110935,2.94,196.05,195.93,2.90429564]
["bitfinex-derivatives","SOLF0:USTF0",1755881111237,2.94,196.05,195.96,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755881111633,2.94,196.05,195.94,25.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755881111940,2.94,196.05,195.99,0.03346152]
["bitfinex-derivatives","SOLF0:USTF0",1755881112146,2.94,196.09,195.99,0.03346152]
["bitfinex-derivatives","SOLF0:USTF0",1755881112537,2.94,196.09,195.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881112739,2.94,196.09,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755881112936,2.94,196.09,196.02,5.13815492]
["bitfinex-derivatives","SOLF0:USTF0",1755881113540,2.94,196.09,196.02,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1755881114438,8.69071089,196.09,196.02,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1755881114743,2.94,196.08,196.02,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1755881114935,5.75071089,196.06,196.02,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1755881115135,2.94,196.03,196.02,0.03695492]
["bitfinex-derivatives","SOLF0:USTF0",1755881115437,2.94,196.03,195.9,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881115644,8.69071089,196.03,196.01,0.03392499]
["bitfinex-derivatives","SOLF0:USTF0",1755881115841,2.94,196.02,195.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881116046,2.94,196.02,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755881116548,2.94,195.99,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881117146,8.69071089,195.99,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881117345,0.03310753,195.94,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881117547,0.03310753,195.94,195.85,28.399]
["bitfinex-derivatives","SOLF0:USTF0",1755881117748,0.03310753,195.94,195.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881118641,0.03310753,195.94,195.9,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1755881119244,0.03310753,195.94,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881120149,0.03310753,195.94,195.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881120547,0.03310753,195.94,195.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881120845,2.97310753,195.94,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881121346,2.94,195.94,195.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755881121547,5.104,195.93,195.82,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755881122451,5.104,195.93,195.84,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755881123654,5.104,195.93,195.81,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755881123848,2.94,195.94,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881124048,2.94,195.94,195.81,28.4542]
["bitfinex-derivatives","SOLF0:USTF0",1755881124242,2.94,195.94,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755881124650,8.0435,195.94,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881125653,8.0435,195.94,195.84,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755881126053,8.0435,195.94,195.81,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755881126554,8.0435,195.94,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881127354,8.0435,195.94,195.84,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1755881127559,2.94,195.94,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881127860,2.94,195.94,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755881128057,2.94,195.94,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881128555,2.75,195.99,195.88,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1755881128857,2.75,195.99,195.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881131958,2.75,195.99,195.86,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881131959,2.75,196.03,195.89,8.67071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881132154,371.52,196.04,195.92,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881132354,2.75,196.03,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881133248,5.1014,196.02,195.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881133654,5.1014,196.02,195.89,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881133854,2.75,196.03,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881134159,2.75,196.03,195.86,31.27811089]
["bitfinex-derivatives","SOLF0:USTF0",1755881134160,2.75,196.03,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881134555,2.75,196.03,195.91,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755881135049,2.75,196.01,195.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755881135259,2.75,196.01,195.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881135868,2.75,196.01,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881136558,2.75,196.01,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755881136766,2.75,196.01,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881137059,371.52,196.04,195.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881137261,371.52,196.04,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881137960,371.52,196.04,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755881137961,2.75,196.03,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755881138164,2.75,196.03,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881140160,371.52,196.04,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881140161,2.75,196.01,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881140865,2.75,196.01,195.85,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881140866,2.75,195.98,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881141465,136.53,195.98,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881142460,2.75,195.97,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881142662,5.75071089,195.96,195.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881143066,5.75071089,195.93,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881143368,2.75,195.92,195.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881143569,2.75,195.92,195.82,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755881143775,5.75071089,195.93,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881143968,5.75071089,195.97,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881144174,136.49,195.98,195.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881144377,136.49,195.98,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881144875,141.5925,195.98,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881145174,2.75,195.98,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881145676,2.75,195.98,195.87,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755881146275,5.75071089,196.03,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881146276,138.8215,196.02,195.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881146477,138.8215,196.02,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881146478,133.72,196.02,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881146678,133.72,196.02,195.92,3.8856103]
["bitfinex-derivatives","SOLF0:USTF0",1755881146875,133.72,196.02,195.93,3.8856103]
["bitfinex-derivatives","SOLF0:USTF0",1755881147076,133.72,196.02,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881147274,133.72,196.02,195.92,3.88324594]
["bitfinex-derivatives","SOLF0:USTF0",1755881147474,133.72,196.02,195.93,3.88324594]
["bitfinex-derivatives","SOLF0:USTF0",1755881147680,2.75,196.01,195.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881148372,2.75,196.01,195.86,8.67071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881148578,5.1029,195.97,195.87,3.88557712]
["bitfinex-derivatives","SOLF0:USTF0",1755881148778,5.1029,195.97,195.88,3.88557712]
["bitfinex-derivatives","SOLF0:USTF0",1755881148978,2.75,195.98,195.89,3.88557712]
["bitfinex-derivatives","SOLF0:USTF0",1755881149180,2.75,195.98,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881149375,2.75,195.98,195.87,3.88538077]
["bitfinex-derivatives","SOLF0:USTF0",1755881149576,2.75,195.98,195.88,3.88538077]
["bitfinex-derivatives","SOLF0:USTF0",1755881149875,2.75,195.98,195.89,3.88538077]
["bitfinex-derivatives","SOLF0:USTF0",1755881150075,2.75,195.98,195.9,3.88538077]
["bitfinex-derivatives","SOLF0:USTF0",1755881150274,2.75,195.98,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881150476,2.75,195.98,195.87,3.88591361]
["bitfinex-derivatives","SOLF0:USTF0",1755881150677,2.75,195.98,195.88,3.88591361]
["bitfinex-derivatives","SOLF0:USTF0",1755881150871,2.75,195.98,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881150872,8.50071089,196.02,195.89,6.80591361]
["bitfinex-derivatives","SOLF0:USTF0",1755881151079,136.39,196.02,195.9,3.88591361]
["bitfinex-derivatives","SOLF0:USTF0",1755881151375,136.39,196.02,195.91,3.88591361]
["bitfinex-derivatives","SOLF0:USTF0",1755881151376,2.75,196.01,195.91,3.88591361]
["bitfinex-derivatives","SOLF0:USTF0",1755881151582,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881151881,5.75071089,195.95,195.87,3.88620015]
["bitfinex-derivatives","SOLF0:USTF0",1755881152082,5.75071089,195.95,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881153675,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881153976,2.75,195.97,195.87,3.88890731]
["bitfinex-derivatives","SOLF0:USTF0",1755881154175,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881154380,2.75,195.97,195.87,3.8880322]
["bitfinex-derivatives","SOLF0:USTF0",1755881154680,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881154881,2.75,195.97,195.87,3.88772335]
["bitfinex-derivatives","SOLF0:USTF0",1755881155179,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881155180,2.75,195.97,195.88,3.88772335]
["bitfinex-derivatives","SOLF0:USTF0",1755881155375,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881155677,2.75,195.97,195.87,3.88784636]
["bitfinex-derivatives","SOLF0:USTF0",1755881155877,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881156079,2.75,195.97,195.87,3.8876312]
["bitfinex-derivatives","SOLF0:USTF0",1755881156379,2.75,195.97,195.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881156380,2.75,195.97,195.88,3.8876312]
["bitfinex-derivatives","SOLF0:USTF0",1755881156681,2.9,196.02,195.89,6.58652988]
["bitfinex-derivatives","SOLF0:USTF0",1755881156875,8.0014,196.02,195.9,3.88652988]
["bitfinex-derivatives","SOLF0:USTF0",1755881157075,2.9,196.01,195.91,3.88652988]
["bitfinex-derivatives","SOLF0:USTF0",1755881157280,2.9,196.01,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881157479,2.9,196.01,195.9,3.88598319]
["bitfinex-derivatives","SOLF0:USTF0",1755881157778,2.9,196.01,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881158078,5.1022,195.99,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881158277,2.9,195.98,195.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881158476,2.9,195.98,195.88,3.88874836]
["bitfinex-derivatives","SOLF0:USTF0",1755881158783,2.9,195.98,195.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881158983,5.1027,195.97,195.88,3.88926512]
["bitfinex-derivatives","SOLF0:USTF0",1755881159184,5.1027,195.97,195.89,3.88926512]
["bitfinex-derivatives","SOLF0:USTF0",1755881159481,5.1027,195.97,195.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881159681,5.1027,195.97,195.88,3.89121098]
["bitfinex-derivatives","SOLF0:USTF0",1755881159878,2.9,195.98,195.89,3.89121098]
["bitfinex-derivatives","SOLF0:USTF0",1755881160081,2.9,195.98,195.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881160384,2.9,195.98,195.88,3.89185955]
["bitfinex-derivatives","SOLF0:USTF0",1755881160678,133.58,196.07,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881160679,2.9,196.03,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881162182,2.9,196.0,195.86,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881162380,2.9,196.0,195.89,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881162681,2.9,196.0,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881163787,2.9,196.0,195.84,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881163981,2.9,196.0,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881164984,2.9,195.98,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881165179,2.9,195.94,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881165985,5.1047,195.9,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881166379,28.4186,195.94,195.76,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881166380,2.9,195.89,195.76,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881166579,5.75071089,195.89,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881166782,2.9,195.88,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881167688,5.1066,195.83,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881168082,5.1066,195.83,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881168083,8.0074,195.79,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881168487,2.9,195.79,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881169079,5.75071089,195.83,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881169284,2.9,195.84,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881170187,2.9,195.84,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881171189,2.9,195.84,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881171391,2.9,195.84,195.7,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881172488,2.9,195.84,195.71,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755881172689,2.9,195.84,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881174696,8.65071089,195.88,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881175295,2.9,195.87,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881177494,2.9,195.84,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881178193,2.9,195.84,195.66,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881178799,5.1068,195.81,195.66,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881179001,2.9,195.84,195.69,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881180098,2.9,195.84,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881180395,5.1066,195.83,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881180788,2.9,195.84,195.72,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881180988,5.75071089,195.88,195.75,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881180989,5.105,195.88,195.75,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881181194,2.9,195.89,195.75,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881182202,8.005,195.89,195.75,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881183298,8.005,195.89,195.75,13.55891089]
["bitfinex-derivatives","SOLF0:USTF0",1755881184094,2.9,195.89,195.78,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881184294,2.9,195.89,195.81,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881186301,2.9,195.89,195.79,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881186800,371.68,195.92,195.82,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881186997,371.68,195.92,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881187597,371.68,195.92,195.85,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881187900,2.83,195.93,195.85,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881188101,15.95421089,196.01,195.85,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881188102,5.75071089,196.01,195.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881188298,254.9158,196.14,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881188299,2.83,195.98,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881188700,2.83,195.98,195.89,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1755881188902,133.3,196.04,195.91,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881189107,7.9311,196.03,195.9,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881189404,2.83,196.02,195.9,8.45071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881189607,2.83,196.02,195.9,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881189803,5.1022,195.99,195.87,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881189998,2.83,195.98,195.87,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881190294,25.5073,196.02,195.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881190295,2.83,195.96,195.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881190499,2.83,195.94,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881190906,136.11,195.94,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881191105,7.9337,195.93,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881191303,2.83,195.92,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881194305,5.1043,195.91,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881195698,5.1048,195.89,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881195894,2.83,195.88,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881196300,2.83,195.86,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881196703,133.22,195.85,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881196904,133.22,195.85,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881197402,2.83,195.86,195.71,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881197403,2.83,195.86,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881197602,0.03513763,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881198009,0.03513763,195.81,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881198202,0.03513763,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881199704,0.03513763,195.81,195.75,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1755881200012,0.03513763,195.81,195.74,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881200202,0.03513763,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881200904,0.03513763,195.81,195.75,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1755881201904,0.03513763,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881202503,0.03513763,195.81,195.75,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1755881203000,0.03513763,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881203306,0.03513763,195.81,195.75,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1755881203603,0.03513763,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881203804,0.03513763,195.81,195.7,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881204001,0.03513763,195.81,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881204202,25.5348,195.81,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881204601,0.03874898,195.78,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881204797,5.14664898,195.78,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881205099,0.03874898,195.78,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881207303,0.03874898,195.78,195.67,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1755881207511,0.03874898,195.78,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881207711,5.14654898,195.78,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881207909,5.14654898,195.78,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1755881208311,5.14654898,195.78,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881209208,0.03874898,195.78,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881209708,0.03874898,195.78,195.7,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1755881210009,0.03874898,195.78,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881213313,0.03874898,195.78,195.71,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881213511,0.03874898,195.78,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1755881213709,0.03874898,195.78,195.71,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881214015,2.9,195.77,195.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881214211,0.03874898,195.78,195.67,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881214513,2.9,195.78,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881215110,0.03509545,195.75,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881216315,0.03509545,195.75,195.68,8.49071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881216510,0.03509545,195.75,195.69,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755881217014,0.03509545,195.75,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881217419,0.03509545,195.75,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881217607,0.03509545,195.75,195.69,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881217812,0.03509545,195.75,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881218007,0.03509545,195.75,195.69,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881218212,0.03509545,195.75,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881218412,0.03509545,195.75,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881219017,0.03509545,195.75,195.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881219217,0.03509545,195.75,195.73,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755881219416,0.03509545,195.75,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881220310,2.9,195.87,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1755881220516,2.9,195.87,195.76,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1755881220712,2.9,195.87,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881221222,2.9,195.87,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881221423,2.9,195.84,195.72,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1755881221623,5.75071089,195.85,195.8,0.03401253]
["bitfinex-derivatives","SOLF0:USTF0",1755881221921,5.75071089,195.85,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881221922,2.9,195.81,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881222715,2.9,195.81,195.75,0.03310647]
["bitfinex-derivatives","SOLF0:USTF0",1755881223119,2.9,195.78,195.75,0.03310647]
["bitfinex-derivatives","SOLF0:USTF0",1755881223520,2.9,195.77,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881223919,2.9,195.76,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881224117,5.75071089,195.76,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881224322,2.9,195.75,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881224522,5.1094,195.72,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881225221,5.1087,195.74,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881225420,2.9,195.75,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881225920,2.9,195.75,195.67,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755881226315,8.0082,195.76,195.67,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755881226522,8.0082,195.76,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881226919,5.1086,195.75,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881227324,2.9,195.76,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881227825,5.1092,195.73,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881228419,5.1092,195.73,195.64,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1755881228420,2.9,195.72,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881229327,0.03490084,195.69,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881229526,0.03490084,195.69,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881230029,0.03490084,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881230238,0.03490084,195.69,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881230531,2.9,195.8,195.68,8.49071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881230832,2.9,195.8,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881231632,2.9,195.8,195.65,5.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1755881231831,5.75071089,195.78,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881232134,2.9,195.77,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881232335,3.65743064,195.74,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881232530,2.9,195.7,195.59,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755881233234,2.9,195.7,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881233435,3.65743064,195.65,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881233738,2.9,195.64,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881235333,2.9,195.64,195.55,3.65743064]
["bitfinex-derivatives","SOLF0:USTF0",1755881236129,2.9,195.64,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755881236334,2.9,195.64,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881237642,8.0115,195.64,195.54,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755881237845,2.9,195.62,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881238345,8.0119,195.62,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881238940,5.1124,195.6,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881240638,2.9,195.62,195.52,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755881240840,2.9,195.62,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881241548,2.9,195.62,195.54,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755881241844,2.9,195.62,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881242442,5.1121,195.61,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881243149,5.1121,195.61,195.55,0.03799182]
["bitfinex-derivatives","SOLF0:USTF0",1755881243345,2.73,195.58,195.48,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1755881243548,5.1127,195.59,195.41,5.76735289]
["bitfinex-derivatives","SOLF0:USTF0",1755881243549,2.73,195.56,195.41,5.76735289]
["bitfinex-derivatives","SOLF0:USTF0",1755881243745,2.73,195.56,195.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755881244751,0.03421999,195.53,195.49,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1755881244944,0.03421999,195.53,195.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881245156,2.73,195.57,195.5,0.03340499]
["bitfinex-derivatives","SOLF0:USTF0",1755881245552,0.03867841,195.51,195.5,2.88340499]
["bitfinex-derivatives","SOLF0:USTF0",1755881245753,2.73,195.57,195.5,0.03340499]
["bitfinex-derivatives","SOLF0:USTF0",1755881246259,2.73,195.51,195.5,0.03340499]
["bitfinex-derivatives","SOLF0:USTF0",1755881246458,2.73,195.51,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881247758,2.73,195.51,195.4,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1755881247759,0.03864939,195.47,195.4,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1755881248751,0.03864939,195.47,195.38,26.48068742]
["bitfinex-derivatives","SOLF0:USTF0",1755881248752,0.03864939,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881249357,0.03864939,195.47,195.41,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755881249561,0.03864939,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881252353,2.73,195.46,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881253066,0.03892869,195.43,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881253267,2.76892869,195.43,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881253872,0.03892869,195.43,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881254069,0.03892869,195.43,195.38,2.88579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881254368,2.76892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881254763,2.76892869,195.43,195.38,2.88579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881255263,0.03892869,195.43,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881255459,0.03892869,195.43,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881255663,2.73,195.42,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881256163,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881256668,0.03892869,195.43,195.41,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755881256867,0.03892869,195.43,195.41,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1755881257070,2.73,195.42,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881257371,2.73,195.41,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881257669,2.76892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881258068,2.73,195.42,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881259269,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881259567,0.03892869,195.43,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881260269,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881260473,0.03892869,195.43,195.38,8.00369149]
["bitfinex-derivatives","SOLF0:USTF0",1755881260671,0.03892869,195.43,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881261072,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881261572,0.03892869,195.43,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881262163,0.03892869,195.43,195.39,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1755881262564,0.03892869,195.43,195.39,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1755881262770,2.73,195.42,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881263767,2.73,195.41,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881263967,2.76892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881264165,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881264467,2.73,195.39,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881265474,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881265774,2.73,195.42,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881266268,2.73,195.4,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881266471,2.73,195.39,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881268474,2.73,195.42,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881268667,2.73,195.41,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881268973,2.73,195.4,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881269670,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881269671,2.76892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881270069,2.76892869,195.43,195.38,2.88579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881270376,2.76892869,195.43,195.38,8.00369149]
["bitfinex-derivatives","SOLF0:USTF0",1755881270775,0.03892869,195.43,195.4,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1755881271174,0.03892869,195.43,195.38,6.5521575]
["bitfinex-derivatives","SOLF0:USTF0",1755881271680,0.03892869,195.43,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881271873,2.76892869,195.43,195.38,2.88579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881272082,2.73,195.42,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881273074,0.03892869,195.43,195.38,0.03579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881273275,0.03892869,195.43,195.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881274878,0.03892869,195.43,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881276680,0.03892869,195.43,195.4,3.66636601]
["bitfinex-derivatives","SOLF0:USTF0",1755881277180,0.03892869,195.43,195.4,6.64636601]
["bitfinex-derivatives","SOLF0:USTF0",1755881277483,0.03892869,195.43,195.38,3.01579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881277684,0.03892869,195.43,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881279082,0.03892869,195.43,195.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881279584,0.03892869,195.43,195.38,3.01579149]
["bitfinex-derivatives","SOLF0:USTF0",1755881279883,0.03892869,195.43,195.38,2.66894254]
["bitfinex-derivatives","SOLF0:USTF0",1755881280084,2.75892869,195.43,195.38,2.66894254]
["bitfinex-derivatives","SOLF0:USTF0",1755881280484,0.03892869,195.43,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881281182,2.72,195.42,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881281580,0.03892869,195.43,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881281781,0.03892869,195.43,195.38,3.66636601]
["bitfinex-derivatives","SOLF0:USTF0",1755881282088,0.03892869,195.43,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881282089,2.75892869,195.43,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881282577,3.66636601,195.41,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881282782,2.72,195.38,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881283187,3.66636601,195.41,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881283384,2.72,195.39,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881283583,2.72,195.38,195.36,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881283784,2.72,195.37,195.25,7.21542006]
["bitfinex-derivatives","SOLF0:USTF0",1755881284082,6.38636601,195.34,195.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881284387,2.72,195.37,195.26,3.66636601]
["bitfinex-derivatives","SOLF0:USTF0",1755881284577,0.03767377,195.31,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755881284782,0.03767377,195.31,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881284985,0.03767377,195.31,195.28,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1755881285183,7.377e-05,195.31,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881287189,7.377e-05,195.31,195.27,4.23542006]
["bitfinex-derivatives","SOLF0:USTF0",1755881287386,7.377e-05,195.31,195.29,0.03443985]
["bitfinex-derivatives","SOLF0:USTF0",1755881287689,7.377e-05,195.31,195.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881288089,7.377e-05,195.31,195.29,0.03443985]
["bitfinex-derivatives","SOLF0:USTF0",1755881290483,2.72,195.3,195.29,0.03443985]
["bitfinex-derivatives","SOLF0:USTF0",1755881290689,2.72,195.3,195.21,8.106551]
["bitfinex-derivatives","SOLF0:USTF0",1755881290892,2.72,195.3,195.21,13.228851]
["bitfinex-derivatives","SOLF0:USTF0",1755881291090,7.377e-05,195.31,195.21,5.126551]
["bitfinex-derivatives","SOLF0:USTF0",1755881291392,7.377e-05,195.31,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881291986,7.377e-05,195.31,195.23,7.21542006]
["bitfinex-derivatives","SOLF0:USTF0",1755881292192,3.66643978,195.31,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881293187,3.66636601,195.28,195.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881293995,3.66636601,195.23,195.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881294793,0.03895158,195.21,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881294998,0.03895158,195.21,195.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881296403,3.66636601,195.32,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881296903,5.71685218,195.42,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881296904,3.66636601,195.29,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881297602,2.72,195.28,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881297901,0.03529603,195.26,195.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881298805,2.72,195.25,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881299199,2.72,195.25,195.13,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755881299504,0.03289468,195.21,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881299704,0.03289468,195.21,195.13,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755881300305,0.03289468,195.21,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881300803,0.03289468,195.21,195.14,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755881301106,0.03289468,195.21,195.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881301907,0.03289468,195.21,195.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881302505,0.03289468,195.21,195.14,25.622]
["bitfinex-derivatives","SOLF0:USTF0",1755881302701,0.03289468,195.21,195.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881306501,0.03289468,195.21,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881307108,0.03289468,195.21,195.11,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881307109,3.00289468,195.21,195.11,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881307603,3.00289468,195.21,195.1,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1755881307604,3.00289468,195.21,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881308009,3.00289468,195.21,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755881308010,2.97,195.19,195.06,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755881308200,2.97,195.16,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881308804,0.03641496,195.12,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881312206,0.03641496,195.12,195.04,5.79002585]
["bitfinex-derivatives","SOLF0:USTF0",1755881312512,0.03641496,195.12,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881313407,0.03641496,195.12,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881316306,0.03641496,195.12,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881316913,2.97,195.11,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881317213,8.76002585,195.11,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881317410,2.97,195.1,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881317712,2.97,195.07,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881317913,2.97,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881318215,0.03747226,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881318713,0.03747226,195.06,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881319109,373.1,195.17,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881319314,2.97,195.18,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881319315,8.76002585,195.18,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881319516,3.63536647,195.17,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881319912,2.97,195.18,195.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881320210,5.79002585,195.17,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881320412,3.63726981,195.16,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881320609,5.79002585,195.17,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881320917,6.60715637,195.16,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881321210,5.79002585,195.26,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881321211,5.79002585,195.11,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881322007,2.97,195.12,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881322216,2.97,195.14,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881322514,3.63896623,195.13,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881322716,5.79002585,195.12,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881323514,2.97,195.14,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881323712,10.91492585,195.12,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881323914,5.1249,195.12,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881324311,3.64367981,195.11,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881324717,5.79002585,195.13,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881324917,3.6424636,195.12,195.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881325122,2.97,195.14,195.03,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1755881325320,3.64270221,195.13,195.03,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1755881325923,3.64270221,195.13,195.05,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755881326219,5.79002585,195.13,195.02,3.32680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881326419,6.61225275,195.12,195.02,3.32680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881326620,2.97,195.12,195.02,3.32680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881326820,5.79002585,195.09,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881327124,3.64228078,195.08,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881327717,5.79002585,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881327920,2.97,195.04,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881328221,10.91652585,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881328222,5.79002585,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881328427,6.61612701,195.05,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881328724,3.64612701,195.04,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881328927,2.97,195.08,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881329124,5.79002585,195.09,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881329125,2.97,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881329323,3.64627281,195.05,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881329528,6.61627281,195.04,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881329730,8.0972,195.04,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881329928,2.97,195.04,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881330222,5.79002585,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881330428,2.97,195.05,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881331628,2.97,195.04,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881332028,2.97,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881333120,5.79002585,195.07,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881333326,2.72,195.05,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881333624,2.72,195.11,195.02,3.35680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881335130,5.79002585,195.1,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881335433,2.72,195.09,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881336628,5.1264,195.07,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881336829,2.72,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881337131,5.1267,195.06,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881337329,2.72,195.09,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881337832,5.79002585,195.08,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881338331,5.127,195.05,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881338524,7.847,195.05,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881338833,2.72,195.03,195.02,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881340029,2.72,195.03,195.02,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755881340230,5.128,195.0,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881340832,5.1285,194.99,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881341034,31.42822585,195.02,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881341536,5.1287,194.98,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881341828,5.79002585,195.02,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881342028,5.79002585,195.02,194.89,0.89261668]
["bitfinex-derivatives","SOLF0:USTF0",1755881342029,5.129,194.97,194.88,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1755881342234,5.129,194.97,194.81,29.90082006]
["bitfinex-derivatives","SOLF0:USTF0",1755881342235,5.79002585,194.93,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881342429,2.72,194.92,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881343234,5.79002585,194.97,194.86,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755881343438,2.72,194.98,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881344226,2.72,194.98,194.88,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755881344429,2.72,194.98,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881344838,2.72,195.02,194.89,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755881345137,2.72,195.02,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881345338,2.72,195.02,194.92,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755881345835,2.72,195.02,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881346630,2.72,195.02,194.91,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755881349532,2.72,195.02,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755881349742,63.38382719,195.07,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755881349743,2.72,195.0,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1755881349938,2.72,194.97,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881350539,8.51002585,195.01,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881350744,2.72,195.01,194.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755881352136,25.6339,195.06,194.83,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1755881352137,2.72,194.94,194.83,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1755881352336,3.68847393,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881352740,2.72,194.98,194.86,3.68847393]
["bitfinex-derivatives","SOLF0:USTF0",1755881352942,3.68847393,194.97,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881353142,3.68847393,194.94,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881353342,3.68847393,194.94,194.83,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1755881353644,3.68847393,194.94,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881353841,5.1301,194.93,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881354046,3.68847393,194.94,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881354443,2.72,194.95,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881354842,5.81086073,194.93,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881355044,25.6458,194.96,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881355045,5.81086073,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881355239,5.81086073,194.9,194.72,4.27623408]
["bitfinex-derivatives","SOLF0:USTF0",1755881355240,2.72,194.92,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881355445,2.72,195.02,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881355646,2.72,194.95,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881356145,5.81086073,194.97,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881356650,5.81086073,194.97,194.79,0.89306336]
["bitfinex-derivatives","SOLF0:USTF0",1755881356651,8.53086073,194.98,194.83,8.58086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881356852,8.53086073,194.98,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881357247,8.53086073,194.98,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755881357851,8.53086073,194.98,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881358246,5.81086073,195.02,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881358449,8.53086073,195.02,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881359152,5.81086073,194.99,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881359354,8.53086073,195.02,194.9,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755881359547,8.53086073,195.02,194.9,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755881359949,2.72,195.02,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881360252,2.72,195.0,194.82,25.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755881360449,5.81086073,194.98,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881360851,5.1291,194.97,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881361251,2.72,195.0,194.85,5.81086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881361553,5.1286,194.99,194.86,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1755881361753,2.72,195.0,194.86,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1755881362054,5.1291,194.96,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881362248,2.72,194.97,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881363055,5.1296,194.94,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881363844,7.849,194.97,194.86,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1755881364050,2.72,194.97,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755881364256,8.77086073,195.01,194.86,8.58086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881364455,8.77086073,195.01,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881364656,2.96,195.01,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881366045,8.0891,194.97,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881366246,8.0891,194.97,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755881366247,2.96,194.97,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881366451,5.81086073,194.95,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881367357,3.69852618,194.94,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881367651,8.77086073,195.01,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881367957,3.69841845,195.0,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881368352,3.69841845,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881369153,2.96,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881369756,3.73420471,195.0,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881370051,3.73420976,194.99,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881370356,2.96,195.01,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881370554,2.96,195.01,194.82,25.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755881370555,5.81086073,194.96,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881370754,2.96,194.92,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881370950,5.81086073,194.91,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881371150,8.77086073,194.92,194.8,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755881372360,3.73779177,194.91,194.8,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755881372559,8.77086073,194.92,194.8,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755881373258,3.73716951,194.91,194.8,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755881373457,3.73716951,194.91,194.82,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755881373656,8.77086073,194.92,194.82,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755881373857,8.77086073,194.92,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881374165,2.96,194.92,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881374959,5.1299,194.94,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881375461,2.96,194.97,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881375462,5.1291,194.96,194.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881375657,2.96,195.01,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881375864,3.73775961,195.0,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881376063,3.73775961,195.0,194.89,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1755881377064,5.1291,194.97,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881381363,12.51514354,194.96,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881381562,3.74428281,194.95,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881381762,2.96,194.94,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881382061,6.20431099,194.93,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881382262,9.89284384,194.92,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881382458,9.89284384,194.91,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881382658,6.14856103,194.9,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881382859,6.14856103,194.89,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881383061,2.96,194.94,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881383062,2.46002818,194.88,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881383263,2.96,194.94,194.79,374.43307482]
["bitfinex-derivatives","SOLF0:USTF0",1755881383463,2.96,194.92,194.79,374.43307482]
["bitfinex-derivatives","SOLF0:USTF0",1755881383665,6.20576304,194.91,194.79,379.56647482]
["bitfinex-derivatives","SOLF0:USTF0",1755881383859,2.46130933,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881384068,5.81086073,194.96,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881384364,2.46294139,194.95,194.81,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1755881384671,2.46351949,194.94,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881384864,2.46351949,194.93,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881385069,2.46351949,194.92,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881385275,2.46351949,194.91,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881385464,2.96,194.97,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755881385665,2.96,194.97,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881385666,2.46374458,194.96,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881386069,2.96,194.97,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881386663,2.96,194.97,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755881386874,2.96,194.97,194.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881387074,5.71685218,195.01,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881387272,8.67685218,195.02,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881387672,40.12681291,195.01,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881387875,2.96,195.0,194.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881388873,2.96,195.0,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881389069,2.96,195.0,194.91,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755881390070,2.96,195.0,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755881390466,2.96,195.0,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881390674,8.0883,195.0,194.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755881391271,5.1286,194.98,194.87,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755881392273,5.1291,194.97,194.87,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755881392572,2.96,194.97,194.89,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755881392971,2.96,194.97,194.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881393179,2.96,194.97,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755881394476,10.68988112,194.96,194.86,2.56543119]
["bitfinex-derivatives","SOLF0:USTF0",1755881394678,5.56058112,194.95,194.86,2.56543119]
["bitfinex-derivatives","SOLF0:USTF0",1755881394875,25.6406,195.0,194.84,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755881394876,2.81,194.93,194.84,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755881395077,5.56058112,194.92,194.84,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755881395275,5.56058112,194.91,194.84,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1755881395476,5.1304,194.92,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881395776,2.81,194.93,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881395978,2.81,194.97,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755881396572,2.81,194.97,194.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881397281,2.81,194.97,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881397481,2.81,194.97,194.88,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881397776,2.81,194.97,194.89,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881397981,2.81,194.97,194.9,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881398183,2.81,194.97,194.83,8.61086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881398184,2.81,194.97,194.91,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881398384,2.81,194.94,194.92,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881398579,2.81,194.94,194.93,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881398780,2.81,194.99,194.93,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881398984,5.81086073,195.01,194.94,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881398985,2.81,195.0,194.94,5.21369141]
["bitfinex-derivatives","SOLF0:USTF0",1755881399183,2.81,195.0,194.82,25.6639]
["bitfinex-derivatives","SOLF0:USTF0",1755881399184,2.81,194.96,194.95,2.00578374]
["bitfinex-derivatives","SOLF0:USTF0",1755881400082,3.33,194.96,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881400283,5.81086073,194.95,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881400479,2.24,194.94,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881400680,5.81086073,194.98,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881401078,5.1294,194.95,194.87,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755881401479,5.1289,194.97,194.89,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1755881401785,2.24,194.99,194.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881402079,5.1275,195.02,194.92,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1755881402277,2.24,195.06,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881403585,2.24,195.03,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881403783,5.81086073,195.01,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881403982,2.24,195.0,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881404378,0.03272505,194.96,194.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881404687,0.03272505,194.96,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881404884,0.03272505,194.96,194.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881406586,0.03272505,194.96,194.95,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755881406785,2.505e-05,194.96,194.95,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755881406980,11.37780123,195.17,194.95,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755881406981,2.24,195.1,194.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881407178,2.24,195.1,195.01,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755881407786,2.24,195.1,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881408086,2.24,195.15,194.96,4.31160245]
["bitfinex-derivatives","SOLF0:USTF0",1755881408387,2.24,195.2,195.05,5.81086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881408790,2.24,195.2,195.06,25.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755881408987,2.24,195.2,195.09,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755881409184,2.24,195.2,195.11,0.03786328]
["bitfinex-derivatives","SOLF0:USTF0",1755881410286,133.52,195.29,195.11,0.03786328]
["bitfinex-derivatives","SOLF0:USTF0",1755881410489,5.81086073,195.26,195.12,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755881410685,2.24,195.28,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881410686,2.24,195.27,195.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881411091,2.24,195.27,195.17,0.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1755881411291,5.81086073,195.25,195.17,0.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1755881411590,2.24,195.24,195.17,0.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1755881412186,5.81086073,195.22,195.17,0.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1755881412491,2.24,195.18,195.17,0.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1755881412691,2.24,195.18,195.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881412887,5.81086073,195.19,195.16,0.03573148]
["bitfinex-derivatives","SOLF0:USTF0",1755881413192,2.24,195.16,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881413786,5.81086073,195.17,194.98,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755881413787,2.24,195.24,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881413987,2.24,195.21,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881414388,0.03293606,195.18,195.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881414887,2.24,195.17,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881415087,2.24,195.17,195.04,8.61086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881415286,2.24,195.17,195.04,5.81086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881415486,2.24,195.17,195.01,25.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755881415487,2.24,195.17,195.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881415685,0.03269346,195.12,195.07,5.81086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881415886,0.03269346,195.12,195.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881416083,0.03269346,195.12,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881416691,0.03269346,195.12,195.05,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755881417191,0.03269346,195.12,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881418092,0.03269346,195.12,195.06,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755881418483,0.03269346,195.12,195.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881419088,2.24,195.11,194.96,8.61086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881419487,2.24,195.11,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881419693,25.6154,195.2,195.02,5.81086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881419694,2.24,195.16,195.02,5.81086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881419988,0.03616937,195.05,195.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881420196,2.24,195.12,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881420589,0.0368281,195.06,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881421297,2.2768281,195.06,194.94,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1755881421692,2.2768281,195.06,194.9,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755881421693,7.3673,195.03,194.9,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755881421998,0.03406925,195.02,194.9,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755881422497,2.24,195.03,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755881422688,0.03553342,194.98,194.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881422892,0.03553342,194.98,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881423192,0.03553342,194.98,194.94,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755881423399,0.03553342,194.98,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881423599,0.03553342,194.98,194.91,8.79086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881424293,0.03553342,194.98,194.91,13.92106073]
["bitfinex-derivatives","SOLF0:USTF0",1755881424492,0.03553342,194.98,194.91,8.79086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881425501,0.03553342,194.98,194.93,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755881425806,0.03553342,194.98,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881426404,0.03553342,194.98,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881426604,2.24,195.1,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881427004,2.24,195.1,194.97,8.79086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881427608,2.24,195.09,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881427805,5.81086073,195.07,195.02,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1755881428107,2.24,195.03,195.02,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1755881429807,2.24,195.06,195.02,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1755881430702,5.126,195.08,195.02,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1755881431010,7.366,195.08,195.02,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1755881431207,2.24,195.08,195.02,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1755881431412,2.24,195.12,195.02,0.03855626]
["bitfinex-derivatives","SOLF0:USTF0",1755881431801,2.24,195.12,195.0,5.81086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881432005,2.24,195.12,194.93,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1755881432210,8.05086073,195.12,195.05,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1755881432511,2.24,195.11,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881432905,2.24,195.11,195.07,0.03526213]
["bitfinex-derivatives","SOLF0:USTF0",1755881433104,2.24,195.1,195.07,0.03526213]
["bitfinex-derivatives","SOLF0:USTF0",1755881433304,2.24,195.13,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881433712,5.81086073,195.12,195.07,0.03371057]
["bitfinex-derivatives","SOLF0:USTF0",1755881434006,5.71685218,195.2,195.07,0.03371057]
["bitfinex-derivatives","SOLF0:USTF0",1755881434007,2.24,195.1,195.07,0.03371057]
["bitfinex-derivatives","SOLF0:USTF0",1755881434310,2.24,195.1,195.01,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1755881434512,2.24,195.09,195.07,0.0385544]
["bitfinex-derivatives","SOLF0:USTF0",1755881434705,2.24,195.08,195.07,0.0385544]
["bitfinex-derivatives","SOLF0:USTF0",1755881435906,5.71685218,195.19,195.07,0.0385544]
["bitfinex-derivatives","SOLF0:USTF0",1755881436111,2.24,195.11,195.07,0.0385544]
["bitfinex-derivatives","SOLF0:USTF0",1755881436314,2.24,195.11,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881436609,8.05086073,195.14,195.07,0.0341211]
["bitfinex-derivatives","SOLF0:USTF0",1755881436805,2.24,195.13,195.07,0.0341211]
["bitfinex-derivatives","SOLF0:USTF0",1755881437010,5.81086073,195.14,194.99,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755881437011,2.24,195.11,194.99,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755881437408,5.81086073,195.14,195.08,0.03467727]
["bitfinex-derivatives","SOLF0:USTF0",1755881437605,2.24,195.09,195.0,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755881437810,25.621,195.15,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881438011,5.81086073,195.17,195.09,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755881438212,2.24,195.12,195.09,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755881438406,2.24,195.12,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881438909,2.24,195.12,195.09,0.03637952]
["bitfinex-derivatives","SOLF0:USTF0",1755881439509,2.24,195.16,195.09,0.03637952]
["bitfinex-derivatives","SOLF0:USTF0",1755881439912,2.24,195.16,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755881440301,2.24,195.16,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881440302,5.1235,195.18,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881440709,2.24,195.2,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881440913,2.24,195.19,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881443816,2.24,195.17,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881445720,2.24,195.15,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881446415,25.6144,195.2,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881446416,2.24,195.2,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881446920,5.1236,195.17,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881447115,5.81086073,195.18,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881447424,373.22,195.21,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881447425,5.81086073,195.15,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881447614,2.24,195.12,195.11,0.03831101]
["bitfinex-derivatives","SOLF0:USTF0",1755881448518,2.24,195.11,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881448716,5.81086073,195.08,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881449114,2.24,195.11,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881449715,0.03302084,195.06,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881450221,0.03302084,195.06,195.0,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755881450610,0.03302084,195.06,195.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881454320,0.03302084,195.06,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881454923,0.03302084,195.06,195.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881455122,0.03302084,195.06,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881458034,2.24,195.17,195.08,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755881458324,2.24,195.17,195.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881459229,2.24,195.17,195.08,8.62086073]
["bitfinex-derivatives","SOLF0:USTF0",1755881459431,2.24,195.17,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881459730,2.24,195.19,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881460427,2.24,195.19,195.11,2.84356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881461225,2.24,195.19,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881461532,2.24,195.16,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881461734,200.0,195.2,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881461735,5.81086073,195.14,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881462027,2.24,195.12,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881462433,8.05086073,195.18,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881462731,2.24,195.18,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881463434,200.0,195.2,195.11,2.84356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881464326,2.24,195.19,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881464628,2.24,195.14,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881464831,3.67725169,195.17,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881465034,2.24,195.13,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881465233,5.1245,195.14,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881465234,3.67725169,195.17,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881466638,2.24,195.13,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881466831,2.24,195.12,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881467437,5.91725169,195.12,195.11,0.03356089]
["bitfinex-derivatives","SOLF0:USTF0",1755881468138,2.24,195.11,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881468332,137.43725169,195.12,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881468333,5.80348864,195.1,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881468537,2.24,195.09,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881469637,0.03441223,195.06,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881469838,0.03441223,195.06,194.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1755881470030,0.03441223,195.06,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881470433,0.03441223,195.06,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881470634,0.03441223,195.06,195.01,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755881470635,0.03441223,195.06,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881471131,0.03441223,195.06,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881471830,2.24,195.13,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881472530,2.24,195.13,195.07,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1755881473130,2.24,195.13,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881473331,133.38,195.17,195.08,0.03845569]
["bitfinex-derivatives","SOLF0:USTF0",1755881473332,2.24,195.11,195.08,0.03845569]
["bitfinex-derivatives","SOLF0:USTF0",1755881474242,2.24,195.15,195.08,0.03845569]
["bitfinex-derivatives","SOLF0:USTF0",1755881475545,5.71685218,195.19,195.09,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755881475739,341.15685218,195.2,195.09,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755881475939,335.44,195.2,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881476145,202.24,195.2,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881476344,335.7,195.2,195.13,0.03745861]
["bitfinex-derivatives","SOLF0:USTF0",1755881477045,2.24,195.19,195.13,0.03745861]
["bitfinex-derivatives","SOLF0:USTF0",1755881477440,5.1238,195.17,195.13,0.03745861]
["bitfinex-derivatives","SOLF0:USTF0",1755881477640,2.24,195.16,195.13,0.03745861]
["bitfinex-derivatives","SOLF0:USTF0",1755881479350,2.24,195.16,195.05,5.80348864]
["bitfinex-derivatives","SOLF0:USTF0",1755881479643,2.27747831,195.16,195.05,5.80348864]
["bitfinex-derivatives","SOLF0:USTF0",1755881479949,2.27747831,195.16,195.09,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755881480547,2.27747831,195.16,195.06,5.80348864]
["bitfinex-derivatives","SOLF0:USTF0",1755881481044,0.03747831,195.16,195.06,5.80348864]
["bitfinex-derivatives","SOLF0:USTF0",1755881481352,0.03747831,195.16,195.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881481741,0.03747831,195.16,195.08,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755881482550,0.03747831,195.16,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755881482745,0.03747831,195.16,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881483239,0.03747831,195.16,195.11,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1755881483443,0.03747831,195.16,195.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881484537,0.03747831,195.16,195.06,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755881484947,0.03747831,195.16,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881485350,2.71,195.15,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881487251,0.03747831,195.16,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881487650,2.71,195.19,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881487849,2.71,195.19,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881488055,0.03575057,195.14,195.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881488254,0.03575057,195.14,195.11,3.67736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881488451,0.03575057,195.14,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881489051,0.03575057,195.14,195.11,3.67736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881489052,0.03575057,195.14,195.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881493662,0.03575057,195.14,195.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881494153,0.03575057,195.14,195.08,6.46736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881494154,5.1248,195.13,195.08,6.46736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881494859,0.03306399,195.12,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881495259,2.74306399,195.12,195.07,3.67736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881495556,2.74306399,195.12,195.01,3.67736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881495762,5.1264,195.07,195.01,3.67736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881495956,25.6261,195.11,195.01,3.67736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881496364,0.03671092,195.06,194.99,3.67736541]
["bitfinex-derivatives","SOLF0:USTF0",1755881496861,0.03671092,195.06,194.99,8.80546541]
["bitfinex-derivatives","SOLF0:USTF0",1755881498365,0.03671092,195.06,194.99,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755881499162,0.03671092,195.06,195.0,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755881499565,0.03671092,195.06,194.98,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755881499867,0.03671092,195.06,195.01,2.82688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881500067,2.71,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881500261,0.03671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881500262,3.67520566,195.04,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881500470,2.71,195.02,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881500669,6.38520566,195.02,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881501269,0.03671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881501465,0.03671092,195.06,195.01,2.82688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881501670,0.03671092,195.06,195.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755881502468,0.03671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881503271,2.71,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881504076,0.03671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881504580,2.74671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881504775,3.66984375,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881505279,2.74671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881507277,3.66458774,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881507583,2.74671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881508076,2.71,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881508375,2.71,195.04,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881508579,0.03671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881508772,5.1273,195.03,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881508975,6.37733099,195.02,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881509177,2.71,195.02,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881509978,6.37735674,195.02,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881510181,2.71,195.02,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881510782,2.71,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881512187,0.03671092,195.06,195.01,2.82688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881512878,3.70117713,195.06,195.01,2.82688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881513075,6.39117713,195.06,195.01,2.82688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881513386,2.72671092,195.06,195.01,2.82688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881513583,0.03671092,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881514982,2.69,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881515380,2.69,195.05,195.01,5.16448302]
["bitfinex-derivatives","SOLF0:USTF0",1755881515582,0.03671092,195.06,195.01,8.11448302]
["bitfinex-derivatives","SOLF0:USTF0",1755881515783,2.72671092,195.06,195.01,2.98688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881518193,2.72671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881519095,2.72671092,195.06,195.01,2.98688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881519489,2.72671092,195.06,195.01,8.11468302]
["bitfinex-derivatives","SOLF0:USTF0",1755881519698,2.72671092,195.06,195.01,2.98688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881519892,2.69,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881520091,0.03671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881520092,0.03671092,195.06,195.01,2.98688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881520399,2.69,195.04,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881520890,2.72671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881521096,0.03671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881521292,2.69,195.04,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881521492,0.03671092,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881522187,2.69,195.05,195.01,3.71893084]
["bitfinex-derivatives","SOLF0:USTF0",1755881522695,0.03671092,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881522894,2.69,195.05,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881523097,3.65056597,195.04,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881523297,2.69,195.03,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881523493,7.85321092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881523692,7.85321092,195.06,195.01,2.98688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881524089,0.03671092,195.06,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881525189,2.72671092,195.06,195.01,0.03688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881525396,2.72671092,195.06,195.01,2.98688302]
["bitfinex-derivatives","SOLF0:USTF0",1755881528102,0.03671092,195.06,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881528702,0.03671092,195.06,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881529296,0.03671092,195.06,195.03,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881529498,2.69,195.14,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881529696,3.65006565,195.13,195.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881529894,2.69,195.18,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755881530104,3.64961383,195.17,195.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881530303,3.64961383,195.17,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755881530804,2.69,195.16,195.11,0.03867165]
["bitfinex-derivatives","SOLF0:USTF0",1755881531003,2.69,195.14,195.11,0.03867165]
["bitfinex-derivatives","SOLF0:USTF0",1755881531197,2.69,195.13,195.11,0.03867165]
["bitfinex-derivatives","SOLF0:USTF0",1755881532199,3.64880779,195.12,194.97,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755881532405,2.69,195.09,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881532595,3.64880779,195.08,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881533002,2.69,195.09,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881533205,2.69,195.07,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881533403,3.64816298,195.06,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881533603,0.03728154,195.05,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881535000,0.03728154,195.05,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755881535199,0.03728154,195.05,195.01,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881535507,0.03728154,195.05,195.01,8.75146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881535908,0.03728154,195.05,195.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881536607,2.72728154,195.05,194.97,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755881537108,2.72728154,195.05,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755881537306,3.65393494,195.04,194.97,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755881537608,3.65393494,195.04,194.96,8.75146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881537609,2.72728154,195.05,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881537810,3.65392362,195.04,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881538005,3.65392362,195.04,194.97,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1755881538206,3.65392362,195.04,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881538509,3.65365874,195.03,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881538705,3.65327419,195.02,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881539003,3.65327419,195.01,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881539210,3.65542257,195.0,194.92,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755881539412,0.03729501,194.98,194.92,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755881540214,0.03729501,194.98,194.9,4.3122738]
["bitfinex-derivatives","SOLF0:USTF0",1755881540215,0.03729501,194.98,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881540410,0.03729501,194.98,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881540709,0.03729501,194.98,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755881540910,0.03729501,194.98,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881541305,0.03729501,194.98,194.93,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755881541510,0.03729501,194.98,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755881541712,0.03729501,194.98,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881541912,0.03729501,194.98,194.95,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755881543708,0.03729501,194.98,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881544816,0.03729501,194.98,194.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881546713,5.71685218,195.12,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881546714,3.64589892,195.06,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881547017,5.80146177,195.14,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881547018,3.64589892,195.05,194.98,8.75146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881547219,2.98,195.08,194.98,8.75146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881547419,2.98,195.08,195.01,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755881547716,2.98,195.08,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881547917,2.98,195.08,195.03,0.03614479]
["bitfinex-derivatives","SOLF0:USTF0",1755881548115,5.80146177,195.11,195.03,0.03614479]
["bitfinex-derivatives","SOLF0:USTF0",1755881548518,2.98,195.04,195.03,0.03614479]
["bitfinex-derivatives","SOLF0:USTF0",1755881549114,6.61956729,195.04,195.03,0.03614479]
["bitfinex-derivatives","SOLF0:USTF0",1755881549527,6.61956729,195.04,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881549728,3.63956729,195.03,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881550218,2.98,195.04,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881551221,0.03709446,195.01,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881551916,3.01709446,195.01,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881552117,0.03709446,195.01,194.94,8.75146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881552729,0.03709446,195.01,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881552927,0.03709446,195.01,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881553127,2.98,195.1,195.0,8.75146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881553531,8.69685218,195.16,195.03,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881553832,2.98,195.16,195.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881554632,2.98,195.16,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881555231,2.98,195.12,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881555423,5.80146177,195.18,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881555628,2.98,195.17,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881556634,5.1244,195.14,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881557132,5.124,195.16,195.08,5.16026388]
["bitfinex-derivatives","SOLF0:USTF0",1755881557328,2.98,195.17,195.08,5.16026388]
["bitfinex-derivatives","SOLF0:USTF0",1755881557329,2.98,195.17,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881557533,5.80146177,195.2,195.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881557828,2.98,195.21,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881557829,2.98,195.13,195.08,0.03436388]
["bitfinex-derivatives","SOLF0:USTF0",1755881558034,2.98,195.13,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881558230,8.1049,195.13,195.09,0.03458825]
["bitfinex-derivatives","SOLF0:USTF0",1755881558535,2.98,195.12,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881558830,5.1254,195.11,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881559032,2.98,195.12,195.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881559633,5.1256,195.1,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881559834,31.42346177,195.14,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881559835,2.98,195.08,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881560034,2.98,195.07,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881560234,8.1064,195.07,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881560429,5.80146177,195.08,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881560636,6.32146177,195.08,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881560837,2.98,195.05,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881561834,6.66358384,195.05,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881565244,6.65903082,195.05,195.04,0.03590468]
["bitfinex-derivatives","SOLF0:USTF0",1755881566039,2.98,195.04,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881566235,2.98,195.0,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881566434,3.67903082,194.99,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881566647,3.67903082,194.98,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881566946,8.78146177,195.05,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881567245,8.78146177,195.05,194.88,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881567246,0.03803775,194.96,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881567747,3.67321087,195.01,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881567945,3.66472495,195.0,194.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881568141,0.03871235,194.96,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881568544,3.66717994,195.01,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881568746,2.98,195.02,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881568943,0.03757391,194.97,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881569249,0.03757391,194.97,194.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881569449,0.03757391,194.97,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1755881569643,0.03757391,194.97,194.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881570551,0.03757391,194.97,194.91,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755881570754,0.03757391,194.97,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881571848,0.03757391,194.97,194.9,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755881572042,0.03757391,194.97,194.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881573047,0.03757391,194.97,194.87,97.60138556]
["bitfinex-derivatives","SOLF0:USTF0",1755881573553,0.03757391,194.97,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881573554,2.96,194.96,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881573757,3.66736788,194.95,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881573946,2.96,194.94,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881574151,3.66736788,194.93,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881574353,0.03404902,194.9,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881575547,3.7014169,194.9,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881576551,0.03404902,194.9,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881576856,0.03404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881577058,0.03404902,194.9,194.84,2.99359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881578155,0.03404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881578156,2.99404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881579452,0.03404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881582856,0.03404902,194.9,194.84,5.16559493]
["bitfinex-derivatives","SOLF0:USTF0",1755881583254,0.03404902,194.9,194.86,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755881583454,0.03404902,194.9,194.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881583657,0.03404902,194.9,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881585660,0.03404902,194.9,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881585863,0.03404902,194.9,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881586661,0.03404902,194.9,194.85,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881586859,0.03404902,194.9,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881587054,0.03404902,194.9,194.85,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881587255,0.03404902,194.9,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881587756,0.03404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881588657,2.99404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881589256,8.79551079,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881589460,2.96,194.89,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881589659,2.96,194.87,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881589860,5.83551079,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881590059,2.96,194.85,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881590661,2.96,194.88,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881590965,0.03404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881591757,5.131,194.89,194.84,2.99359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881591954,0.03404902,194.9,194.84,2.99359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881591955,0.03404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881592264,0.03404902,194.9,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881592460,0.03404902,194.9,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881593562,0.03404902,194.9,194.84,0.03359493]
["bitfinex-derivatives","SOLF0:USTF0",1755881593857,0.03404902,194.9,194.87,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755881594251,0.03404902,194.9,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881594763,25.6393,195.01,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881594961,3.57986856,195.0,194.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881595261,5.1287,194.98,194.89,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755881595457,5.1287,194.98,194.89,8.76146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881595756,2.96,195.01,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881596062,25.6352,195.04,194.84,25.661]
["bitfinex-derivatives","SOLF0:USTF0",1755881596063,2.96,195.05,194.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881596364,2.96,195.05,194.96,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755881596562,399.23,195.08,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881596755,3.58197246,195.07,194.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881596959,2.96,195.09,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881597362,3.58761176,195.08,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881598359,2.96,195.07,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881598563,3.58761176,195.06,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881598964,5.80146177,195.04,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881599264,2.96,195.02,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881599460,138.32146177,195.13,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881599461,2.96,195.06,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881599767,3.58266074,195.05,194.99,0.03864966]
["bitfinex-derivatives","SOLF0:USTF0",1755881599966,3.58266074,195.05,194.97,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755881600165,2.96,195.09,195.0,0.03498251]
["bitfinex-derivatives","SOLF0:USTF0",1755881600365,3.58128012,195.08,195.0,0.03498251]
["bitfinex-derivatives","SOLF0:USTF0",1755881600563,2.96,195.07,195.0,0.03498251]
["bitfinex-derivatives","SOLF0:USTF0",1755881600767,3.58128012,195.06,195.0,0.03498251]
["bitfinex-derivatives","SOLF0:USTF0",1755881601468,2.96,195.05,195.0,0.03498251]
["bitfinex-derivatives","SOLF0:USTF0",1755881601663,2.96,195.03,195.0,0.03498251]
["bitfinex-derivatives","SOLF0:USTF0",1755881601864,2.96,195.0,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881602070,3.58332357,194.99,194.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881602262,3.58332357,194.99,194.86,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881602468,6.54195868,194.98,194.85,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1755881602672,3.58195868,194.97,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881603063,2.96,194.96,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755881603259,2.96,194.96,194.81,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755881603260,8.76146177,194.92,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881603463,3.5812676,194.91,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881603764,3.5812676,194.91,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755881604070,0.03627052,194.88,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1755881604464,0.03627052,194.88,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881604465,0.03627052,194.88,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881604970,0.03627052,194.88,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755881605171,0.03627052,194.88,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881605371,0.03627052,194.88,194.82,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881606673,0.03627052,194.88,194.82,10.93396177]
["bitfinex-derivatives","SOLF0:USTF0",1755881606873,0.03627052,194.88,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755881607073,0.03627052,194.88,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881607769,0.03627052,194.88,194.78,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755881608375,3.58291011,194.9,194.78,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755881608576,0.03634743,194.85,194.78,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755881608978,0.03634743,194.85,194.79,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755881612381,0.03634743,194.85,194.82,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881612683,0.03634743,194.85,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881613586,2.96,194.95,194.86,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755881613783,2.96,194.95,194.85,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881613981,2.96,194.99,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881614979,2.96,194.99,194.91,0.0354494]
["bitfinex-derivatives","SOLF0:USTF0",1755881617575,8.76146177,194.99,194.91,0.0354494]
["bitfinex-derivatives","SOLF0:USTF0",1755881617781,2.96,194.99,194.91,2.7754494]
["bitfinex-derivatives","SOLF0:USTF0",1755881617985,2.96,195.04,194.91,2.7754494]
["bitfinex-derivatives","SOLF0:USTF0",1755881618181,25.6365,195.03,194.91,0.0354494]
["bitfinex-derivatives","SOLF0:USTF0",1755881618487,2.96,194.95,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881618785,5.1299,194.94,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881619286,8.0899,194.94,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881619683,5.1299,194.94,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881620084,5.1292,194.96,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755881621482,5.1292,194.96,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881621686,5.1296,194.95,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881621984,2.96,194.96,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881622687,2.96,194.91,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881623485,5.1299,194.93,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881623984,25.6444,194.98,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881624285,2.96,194.97,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881628492,8.76146177,194.97,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881635894,2.93,194.96,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881637295,2.93,194.91,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881637492,2.93,194.9,194.89,0.0350593]
["bitfinex-derivatives","SOLF0:USTF0",1755881637794,6.49171905,194.9,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881637987,2.93,194.9,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881638994,0.03472453,194.87,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881639190,2.93,194.86,194.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881639391,2.93,194.85,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881640090,0.03684804,194.82,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881643491,5.1333,194.81,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881643692,5.1333,194.81,194.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881644091,5.1333,194.81,194.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881644895,0.03684804,194.82,194.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881645297,0.03684804,194.82,194.7,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881645298,2.93,194.81,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881646000,0.03435922,194.79,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881646199,0.03435922,194.79,194.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881646393,0.03435922,194.79,194.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881647596,0.03435922,194.79,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881648295,2.93,194.78,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881649092,0.03460887,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881649894,0.03460887,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881650795,0.03460887,194.75,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881651100,0.03460887,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881651402,0.03460887,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881651598,0.03460887,194.75,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881651998,0.03460887,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881652297,0.03460887,194.75,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881652498,0.03460887,194.75,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881652798,0.03460887,194.75,194.69,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881652995,0.03460887,194.75,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881653199,0.03460887,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881653396,0.03460887,194.75,194.69,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881653595,0.03460887,194.75,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881653993,0.03460887,194.75,194.72,5.80146177]
["bitfinex-derivatives","SOLF0:USTF0",1755881654196,0.03460887,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881655593,0.03460887,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881658311,0.03460887,194.75,194.69,6.54280538]
["bitfinex-derivatives","SOLF0:USTF0",1755881658700,0.03460887,194.75,194.69,3.69280538]
["bitfinex-derivatives","SOLF0:USTF0",1755881658903,0.03460887,194.75,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881659104,0.03460887,194.75,194.69,3.69280538]
["bitfinex-derivatives","SOLF0:USTF0",1755881659297,0.03460887,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881659497,0.03460887,194.75,194.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881659707,0.03460887,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881659708,5.16940887,194.75,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881659901,0.03460887,194.75,194.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881660401,0.03460887,194.75,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755881665603,0.03460887,194.75,194.73,0.03247957]
["bitfinex-derivatives","SOLF0:USTF0",1755881666314,0.03460887,194.75,194.73,2.85247957]
["bitfinex-derivatives","SOLF0:USTF0",1755881666710,0.03460887,194.75,194.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881668809,0.03460887,194.75,194.74,6.51280538]
["bitfinex-derivatives","SOLF0:USTF0",1755881669712,2.9,194.87,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881669921,2.9,194.87,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881670116,2.9,194.87,194.79,3.69280538]
["bitfinex-derivatives","SOLF0:USTF0",1755881670513,2.9,194.87,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881671418,377.39280538,194.9,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881671419,2.9,194.86,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881672118,2.9,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881672519,5.96679263,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881672716,2.9,194.86,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881672917,2.9,194.86,194.82,2.85560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881674014,3.69280538,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881674015,2.9,194.85,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881674917,6.59280538,194.89,194.82,2.85560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881675114,3.58274932,194.88,194.82,2.85560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881675312,3.58274932,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881675722,6.59280538,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881675922,5.96884297,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881676116,6.59280538,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881676320,5.97091387,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881676520,6.59280538,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881676823,5.97217298,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881677024,5.97209496,194.87,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881677220,2.9,194.86,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881677423,2.9,194.85,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881677623,6.59280538,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881677823,5.97483693,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881678023,6.59280538,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881678222,5.9779788,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881678428,2.9,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881678623,5.97457104,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881678924,2.9,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881679125,5.97080059,194.88,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881679325,2.9,194.89,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881679523,2.9,194.86,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881679722,2.9,194.84,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881679923,8.8734693,194.83,194.82,0.03560735]
["bitfinex-derivatives","SOLF0:USTF0",1755881680324,8.8734693,194.83,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755881680325,2.9,194.82,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881680526,3.69280538,194.79,194.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881681427,3.69280538,194.79,194.65,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755881681428,2.9,194.8,194.72,3.69280538]
["bitfinex-derivatives","SOLF0:USTF0",1755881681725,2.9,194.8,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881681919,0.03518617,194.78,194.72,3.69280538]
["bitfinex-derivatives","SOLF0:USTF0",1755881682125,0.03518617,194.78,194.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881682319,0.03518617,194.78,194.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881682520,0.03518617,194.78,194.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881682739,0.03518617,194.78,194.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881686932,0.03518617,194.78,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881687230,2.93518617,194.78,194.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755881687635,5.99290814,194.77,194.68,4.27961346]
["bitfinex-derivatives","SOLF0:USTF0",1755881687821,5.99290814,194.76,194.68,4.27961346]
["bitfinex-derivatives","SOLF0:USTF0",1755881688026,2.93518617,194.78,194.68,4.27961346]
["bitfinex-derivatives","SOLF0:USTF0",1755881688226,6.59280538,194.76,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881688422,2.39220206,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881688732,0.03493547,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881689838,6.02347802,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881690032,0.03493547,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881690223,6.02310356,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881690428,0.03493547,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881690625,6.01772964,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881690830,0.03493547,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881691034,2.4273296,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881691231,3.62716356,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881691935,2.38875626,194.74,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881692336,0.03493547,194.75,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881692632,2.74,194.74,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881693233,5.97341623,194.73,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881693433,2.74,194.7,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881693633,2.74,194.69,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881693835,5.8212858,194.76,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881694027,2.74,194.74,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881694232,0.03939817,194.7,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881696532,0.03939817,194.7,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881696943,0.03939817,194.7,194.68,3.56680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881697933,0.03939817,194.7,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881698142,0.03939817,194.7,194.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881698540,2.77939817,194.7,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881699030,2.74,194.69,194.68,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755881700435,2.74,194.69,194.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881700436,2.74,194.68,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881700630,2.74,194.68,194.52,5.8212858]
["bitfinex-derivatives","SOLF0:USTF0",1755881700631,2.3750232,194.67,194.52,5.8212858]
["bitfinex-derivatives","SOLF0:USTF0",1755881700836,2.74,194.68,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881701037,2.74,194.68,194.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881701242,2.74,194.73,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881701437,2.37719823,194.72,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881701632,5.11719823,194.71,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881701833,373.88,194.74,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881702141,2.74,194.76,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881702336,2.37823648,194.75,194.65,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1755881702542,2.37823648,194.75,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881702543,2.74,194.74,194.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881702738,137.51685218,194.82,194.68,0.03830088]
["bitfinex-derivatives","SOLF0:USTF0",1755881702739,2.74,194.7,194.68,0.03830088]
["bitfinex-derivatives","SOLF0:USTF0",1755881702932,2.74,194.69,194.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881703338,2.74,194.69,194.67,0.0340385]
["bitfinex-derivatives","SOLF0:USTF0",1755881703739,8.5612858,194.77,194.67,0.0340385]
["bitfinex-derivatives","SOLF0:USTF0",1755881703939,2.74,194.75,194.67,0.0340385]
["bitfinex-derivatives","SOLF0:USTF0",1755881704142,2.37815518,194.74,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881704544,2.74,194.73,194.69,0.03530449]
["bitfinex-derivatives","SOLF0:USTF0",1755881704740,2.74,194.76,194.69,0.03530449]
["bitfinex-derivatives","SOLF0:USTF0",1755881704936,7.51721083,194.75,194.69,0.03530449]
["bitfinex-derivatives","SOLF0:USTF0",1755881705239,2.74,194.8,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881705546,5.1337,194.79,194.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1755881705746,2.74,194.84,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881705939,2.38820693,194.83,194.73,0.03827338]
["bitfinex-derivatives","SOLF0:USTF0",1755881706339,2.74,194.82,194.73,0.03827338]
["bitfinex-derivatives","SOLF0:USTF0",1755881706544,2.38820693,194.81,194.73,0.03827338]
["bitfinex-derivatives","SOLF0:USTF0",1755881706844,5.134,194.78,194.73,0.03827338]
["bitfinex-derivatives","SOLF0:USTF0",1755881707041,5.134,194.78,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881707337,2.74,194.85,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881707539,2.74,194.89,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881707743,25.6629,194.83,194.64,10.1183419]
["bitfinex-derivatives","SOLF0:USTF0",1755881707937,5.1344,194.76,194.64,5.8212858]
["bitfinex-derivatives","SOLF0:USTF0",1755881708137,5.1344,194.76,194.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755881708742,5.1344,194.76,194.68,0.03938257]
["bitfinex-derivatives","SOLF0:USTF0",1755881708938,5.1338,194.79,194.68,0.03938257]
["bitfinex-derivatives","SOLF0:USTF0",1755881709440,25.6629,194.83,194.7,5.8212858]
["bitfinex-derivatives","SOLF0:USTF0",1755881709639,25.6629,194.83,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881709640,5.1334,194.8,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881710245,25.6629,194.83,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881710446,32.09451912,194.83,194.75,0.0385469]
["bitfinex-derivatives","SOLF0:USTF0",1755881710644,2.38995346,194.82,194.75,0.0385469]
["bitfinex-derivatives","SOLF0:USTF0",1755881711249,32.09451912,194.83,194.75,0.0385469]
["bitfinex-derivatives","SOLF0:USTF0",1755881712239,28.4029,194.83,194.75,0.0385469]
["bitfinex-derivatives","SOLF0:USTF0",1755881713041,2.74,194.87,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881713246,6.43161912,194.85,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881713444,13.95201912,194.92,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881713445,3.69161912,194.82,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881713752,2.38906437,194.81,194.79,0.03470514]
["bitfinex-derivatives","SOLF0:USTF0",1755881714047,2.38906437,194.81,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881714048,2.74,194.8,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881714447,2.74,194.79,194.78,0.03311278]
["bitfinex-derivatives","SOLF0:USTF0",1755881714651,6.43161912,194.79,194.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881715051,3.69161912,194.76,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881715247,0.03913279,194.75,194.64,6.67161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881716652,0.03913279,194.75,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881717554,0.03913279,194.75,194.67,6.67161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881717958,131.7,194.85,194.7,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881717959,6.43161912,194.81,194.7,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881718155,2.39097463,194.8,194.7,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881718352,0.03829343,194.73,194.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881718651,2.39097463,194.8,194.7,8.82751912]
["bitfinex-derivatives","SOLF0:USTF0",1755881718858,6.43161912,194.81,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881718859,0.03269292,194.74,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881719160,0.03269292,194.74,194.73,6.67161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881719353,5.1333,194.8,194.73,6.67161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881719659,0.03517784,194.75,194.73,6.67161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881720558,0.03517784,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881720952,2.74,194.85,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881721158,2.39914948,194.84,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881721360,2.74,194.83,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881721558,2.39914948,194.82,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881721858,2.74,194.83,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881722158,2.40079866,194.82,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755881722361,2.74,194.81,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881722760,2.86,194.85,194.77,2.94365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881722957,5.1328,194.83,194.77,2.94365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881723261,5.1328,194.83,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881723454,2.40312032,194.82,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881723657,2.86,194.8,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881724958,2.86,194.84,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881725158,2.86,194.82,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881725360,2.86,194.8,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881725560,2.86,194.79,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881725859,25.663,194.83,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881726058,2.40335335,194.82,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881726260,2.86,194.81,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881726855,5.26122464,194.8,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881727062,25.663,194.83,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881727258,5.2613518,194.82,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881727563,2.86,194.82,194.77,0.03365584]
["bitfinex-derivatives","SOLF0:USTF0",1755881727857,2.86,194.86,194.79,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881728562,2.86,194.86,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881729260,2.86,194.9,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881729459,2.40235154,194.89,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881729655,2.86,194.85,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881729865,2.86,194.89,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881730065,2.40198212,194.88,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881730267,5.1317,194.87,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881730667,2.40204889,194.86,194.81,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1755881730966,7.991,194.89,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881731166,2.40320447,194.88,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881731367,2.86,194.92,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881731562,5.1294,194.95,194.89,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881731767,2.40450235,194.94,194.89,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881731961,3.69161912,194.92,194.79,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881732268,2.86,194.93,194.79,3.69161912]
["bitfinex-derivatives","SOLF0:USTF0",1755881732269,2.86,194.9,194.79,5.81132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881732470,2.40450235,194.89,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881733168,2.86,194.95,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881733465,0.03770734,194.86,194.85,5.81132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881733665,0.03770734,194.86,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881733867,2.40508193,194.94,194.87,0.0334964]
["bitfinex-derivatives","SOLF0:USTF0",1755881734973,2.86,194.95,194.87,5.1646964]
["bitfinex-derivatives","SOLF0:USTF0",1755881735569,7.9882,195.0,194.89,8.72132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881735768,2.40165606,194.99,194.89,8.72132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881736068,7.9882,195.0,194.89,8.72132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881736273,7.9882,195.0,194.92,0.03472167]
["bitfinex-derivatives","SOLF0:USTF0",1755881736575,2.86,195.05,194.92,2.94472167]
["bitfinex-derivatives","SOLF0:USTF0",1755881736772,2.39924046,195.04,194.92,5.84604499]
["bitfinex-derivatives","SOLF0:USTF0",1755881736978,2.86,195.05,194.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881737273,2.86,195.03,194.96,0.0355726]
["bitfinex-derivatives","SOLF0:USTF0",1755881737677,2.39552339,195.02,194.96,0.0355726]
["bitfinex-derivatives","SOLF0:USTF0",1755881737871,5.81132332,194.99,194.96,0.0355726]
["bitfinex-derivatives","SOLF0:USTF0",1755881738174,2.86,194.98,194.8,25.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755881738376,2.86,194.94,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881738667,131.52,195.0,194.8,25.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755881738873,5.25562882,194.99,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881739180,5.1291,194.96,194.85,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755881739475,7.9891,194.96,194.85,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755881739674,7.9891,194.96,194.87,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755881739864,2.86,194.96,194.85,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881740071,0.03606725,194.93,194.85,67.81132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881740274,0.03606725,194.93,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881741378,0.03606725,194.93,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881741678,0.03606725,194.93,194.85,8.72132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881742676,0.03606725,194.93,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881743074,0.03606725,194.93,194.86,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1755881743472,0.03606725,194.93,194.85,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881743667,0.03606725,194.93,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881744781,0.03606725,194.93,194.81,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755881744976,0.03606725,194.93,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881744977,2.86,194.92,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881745578,0.03509807,194.88,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881746582,0.03509807,194.88,194.8,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881747085,0.03509807,194.88,194.82,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755881748077,0.03509807,194.88,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881748372,0.03509807,194.88,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881749479,0.03509807,194.88,194.82,31.47532332]
["bitfinex-derivatives","SOLF0:USTF0",1755881749680,0.03509807,194.88,194.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881749880,9.807e-05,194.88,194.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881751472,2.39498533,194.99,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755881752288,2.39498533,194.99,194.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1755881752493,2.86,195.0,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755881752786,2.86,195.0,194.92,0.03350052]
["bitfinex-derivatives","SOLF0:USTF0",1755881754381,2.39325455,194.99,194.92,0.03350052]
["bitfinex-derivatives","SOLF0:USTF0",1755881755385,2.86,195.0,194.92,0.03350052]
["bitfinex-derivatives","SOLF0:USTF0",1755881755586,2.37863719,194.99,194.92,0.03350052]
["bitfinex-derivatives","SOLF0:USTF0",1755881755788,2.75,194.98,194.92,0.03350052]
["bitfinex-derivatives","SOLF0:USTF0",1755881758085,2.75,195.03,194.92,2.73350052]
["bitfinex-derivatives","SOLF0:USTF0",1755881758279,2.37951846,195.02,194.92,2.73350052]
["bitfinex-derivatives","SOLF0:USTF0",1755881758482,2.75,195.01,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881758892,2.75,195.01,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881759885,2.75,194.99,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881760090,2.75,194.98,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881760781,8.56132332,195.02,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881760981,2.3791458,195.01,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881761182,2.3791458,195.01,194.96,4.67774863]
["bitfinex-derivatives","SOLF0:USTF0",1755881761385,2.3791458,195.01,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881761584,8.56132332,195.02,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881761787,2.75,195.0,194.96,4.67774863]
["bitfinex-derivatives","SOLF0:USTF0",1755881761989,2.75,194.98,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881762193,2.75,194.98,194.96,4.67754033]
["bitfinex-derivatives","SOLF0:USTF0",1755881762390,2.75,195.01,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881762585,2.38099051,195.0,194.96,4.68010481]
["bitfinex-derivatives","SOLF0:USTF0",1755881762792,2.75,194.97,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881762988,131.36,195.08,194.95,0.03412715]
["bitfinex-derivatives","SOLF0:USTF0",1755881763190,2.75,195.04,194.96,7.38010956]
["bitfinex-derivatives","SOLF0:USTF0",1755881763389,2.38103029,195.03,194.97,4.68010956]
["bitfinex-derivatives","SOLF0:USTF0",1755881763589,2.38103029,195.03,194.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881763785,2.75,195.01,194.98,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1755881763990,2.75,194.99,194.98,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1755881764298,5.13103029,194.99,194.98,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1755881764694,2.75,194.99,194.98,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1755881764895,5.12829998,194.99,194.98,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1755881765100,5.12829998,194.99,194.86,25.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755881765101,2.75,194.98,194.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881765295,0.03868428,195.0,194.86,4.6832845]
["bitfinex-derivatives","SOLF0:USTF0",1755881765296,2.75,194.96,194.86,4.6832845]
["bitfinex-derivatives","SOLF0:USTF0",1755881765598,2.37829998,194.95,194.87,4.6832845]
["bitfinex-derivatives","SOLF0:USTF0",1755881765798,2.37829998,194.95,194.88,4.6832845]
["bitfinex-derivatives","SOLF0:USTF0",1755881765994,2.75,194.94,194.89,4.6832845]
["bitfinex-derivatives","SOLF0:USTF0",1755881766197,2.75,194.92,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881766396,2.75,194.92,194.82,4.68625187]
["bitfinex-derivatives","SOLF0:USTF0",1755881766596,2.75,194.9,194.83,4.68625187]
["bitfinex-derivatives","SOLF0:USTF0",1755881766897,2.75,194.9,194.84,4.68625187]
["bitfinex-derivatives","SOLF0:USTF0",1755881767095,5.81132332,194.85,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881767297,5.81132332,194.85,194.71,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755881767298,4.98805386,194.84,194.71,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755881767598,2.61,194.84,194.71,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755881767798,2.61,194.84,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881767994,0.03600148,194.79,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881768196,0.03600148,194.79,194.71,199.13132332]
["bitfinex-derivatives","SOLF0:USTF0",1755881768197,0.03600148,194.79,194.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881768597,0.03600148,194.79,194.74,0.03595828]
["bitfinex-derivatives","SOLF0:USTF0",1755881768798,0.03600148,194.79,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881770095,2.61,194.89,194.81,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755881770698,2.61,194.89,194.83,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1755881770893,373.48,194.95,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881770894,2.61,194.94,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881771094,2.37987957,194.93,194.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881771295,0.03782105,194.89,194.86,0.0326663]
["bitfinex-derivatives","SOLF0:USTF0",1755881771497,0.03782105,194.89,194.86,2.7326663]
["bitfinex-derivatives","SOLF0:USTF0",1755881771799,0.03782105,194.89,194.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881772501,0.03782105,194.89,194.86,0.0326663]
["bitfinex-derivatives","SOLF0:USTF0",1755881773094,0.03782105,194.89,194.86,2.7326663]
["bitfinex-derivatives","SOLF0:USTF0",1755881773298,0.03782105,194.89,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881773505,2.61,194.98,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881773703,2.38247542,194.97,194.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881773898,2.61,194.96,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881774201,2.38247542,194.95,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881774399,2.61,194.94,194.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881774601,2.38247542,194.93,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755881774797,2.38247542,194.93,194.88,0.03538204]
["bitfinex-derivatives","SOLF0:USTF0",1755881774996,131.3,195.02,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881774997,2.61,194.98,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881775203,2.38175632,194.97,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755881775600,2.38175632,194.97,194.9,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1755881775800,2.38175632,194.97,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881779605,2.61,194.98,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881779810,2.38438446,194.97,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881780308,2.38432758,194.96,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881780505,2.61,194.94,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881781814,2.61,194.92,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881782016,4.99355293,194.92,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881782316,2.38355293,194.92,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881782504,2.61,194.94,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881782705,2.61,194.93,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881782912,4.99343104,194.92,194.91,0.03698611]
["bitfinex-derivatives","SOLF0:USTF0",1755881784407,2.56,194.91,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881784608,2.38343104,194.9,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881785013,4.94343104,194.89,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881785208,2.38343104,194.88,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881785409,2.38343104,194.88,194.76,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1755881785613,4.94343104,194.87,194.83,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1755881785813,2.37473938,194.86,194.83,0.03445067]
["bitfinex-derivatives","SOLF0:USTF0",1755881786114,2.56,194.84,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881786418,2.56,194.84,194.83,0.03870636]
["bitfinex-derivatives","SOLF0:USTF0",1755881786607,4.93482346,194.84,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881786811,2.56,194.84,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881787015,2.56,194.84,194.78,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1755881787518,2.56,194.89,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881787716,2.37569061,194.88,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881788218,2.37569061,194.88,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881788717,2.56,194.89,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881788919,2.37385527,194.88,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881789416,2.56,194.86,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881789619,2.56,194.9,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881789820,2.37244322,194.89,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881790722,2.37244322,194.89,194.82,5.16851972]
["bitfinex-derivatives","SOLF0:USTF0",1755881792328,2.37244322,194.89,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755881793325,2.37244322,194.89,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881794426,8.37132332,194.88,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881794625,2.37244322,194.87,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881794930,8.53335092,194.98,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881794931,2.37244322,194.86,194.82,0.03571972]
["bitfinex-derivatives","SOLF0:USTF0",1755881795122,2.56,194.9,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881795323,2.37122076,194.89,194.82,0.03478063]
["bitfinex-derivatives","SOLF0:USTF0",1755881796217,2.37122076,194.89,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881796419,2.56,194.94,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881796621,2.37290471,194.93,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881797123,2.37290471,194.93,194.86,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1755881798125,2.37184919,194.92,194.86,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1755881798326,2.56,194.94,194.86,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1755881798525,2.37268768,194.93,194.86,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1755881798826,2.3731487,194.92,194.86,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1755881799126,4.9331487,194.91,194.86,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1755881799323,2.56,194.91,194.86,0.03308027]
["bitfinex-derivatives","SOLF0:USTF0",1755881799628,2.56,194.97,194.83,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755881799827,2.37273074,194.96,194.87,0.03916978]
["bitfinex-derivatives","SOLF0:USTF0",1755881800022,4.93273074,194.95,194.87,0.03916978]
["bitfinex-derivatives","SOLF0:USTF0",1755881800227,2.37273074,194.94,194.87,0.03916978]
["bitfinex-derivatives","SOLF0:USTF0",1755881800428,2.37273074,194.94,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881800922,2.56,194.93,194.89,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1755881801126,2.37273074,194.92,194.89,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1755881801430,4.93273074,194.92,194.89,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1755881801730,4.93273074,194.91,194.89,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1755881801926,2.56,194.91,194.89,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1755881802430,25.6474,194.95,194.89,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1755881802431,4.93383651,194.9,194.89,0.03848967]
["bitfinex-derivatives","SOLF0:USTF0",1755881804029,4.93383651,194.9,194.8,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755881804232,7.50493651,194.89,194.8,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755881804423,5.1311,194.89,194.8,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755881805431,0.03701103,194.86,194.8,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755881805834,0.03701103,194.86,194.79,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881806131,0.03701103,194.86,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881806530,0.03701103,194.86,194.82,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1755881806732,0.03701103,194.86,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881807528,0.03701103,194.86,194.83,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755881807723,0.03701103,194.86,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881808634,0.03701103,194.86,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881809236,0.03701103,194.86,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881809627,0.03701103,194.86,194.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755881809935,2.59701103,194.86,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881810235,2.38000527,194.85,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881811527,2.38000527,194.85,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755881812334,2.38000527,194.85,194.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755881813040,2.38000527,194.85,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755881813339,2.38000527,194.85,194.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881813530,0.03701103,194.86,194.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881814143,0.03701103,194.86,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881816845,0.03701103,194.86,194.84,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755881817041,0.03701103,194.86,194.82,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755881817240,2.61701103,194.86,194.82,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1755881817438,0.03701103,194.86,194.82,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1755881817639,0.03701103,194.86,194.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881817939,0.03701103,194.86,194.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881819148,0.03701103,194.86,194.79,25.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755881819340,0.03701103,194.86,194.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881819541,0.03701103,194.86,194.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881820045,0.03701103,194.86,194.81,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755881820241,0.03701103,194.86,194.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881820440,2.58,194.96,194.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881820642,2.39157525,194.95,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881820941,2.39157525,194.94,194.88,3.68672977]
["bitfinex-derivatives","SOLF0:USTF0",1755881821140,2.62,194.97,194.88,3.68672977]
["bitfinex-derivatives","SOLF0:USTF0",1755881821341,2.39507744,194.96,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881821543,2.39507744,194.96,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881821946,2.62,194.95,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881822142,2.39507744,194.94,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881822651,2.39507744,194.93,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881822843,2.39507744,194.92,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881823043,410.80398239,195.01,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881823044,5.01507744,194.96,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881823246,2.39507744,194.95,194.91,2.98428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881823548,2.62,194.96,194.91,2.98428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881823740,405.08713021,195.01,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881823936,2.62,194.94,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881824546,405.08713021,195.01,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881824750,2.62,194.98,194.91,0.03428355]
["bitfinex-derivatives","SOLF0:USTF0",1755881824947,8.33685218,195.03,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881825144,2.62,195.03,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881825843,2.62,195.03,194.96,0.0323772]
["bitfinex-derivatives","SOLF0:USTF0",1755881828143,2.62,195.03,194.97,5.00487287]
["bitfinex-derivatives","SOLF0:USTF0",1755881828348,5.80783021,195.03,194.98,5.00487287]
["bitfinex-derivatives","SOLF0:USTF0",1755881828547,2.62,195.02,194.99,5.00487287]
["bitfinex-derivatives","SOLF0:USTF0",1755881828748,2.62,195.0,194.96,0.0323772]
["bitfinex-derivatives","SOLF0:USTF0",1755881828945,2.62,194.99,194.97,5.00338884]
["bitfinex-derivatives","SOLF0:USTF0",1755881829142,5.80783021,195.0,194.96,0.0323772]
["bitfinex-derivatives","SOLF0:USTF0",1755881829439,5.71685218,195.04,194.87,25.6577]
["bitfinex-derivatives","SOLF0:USTF0",1755881829644,0.8928686,195.08,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881829841,5.80783021,195.16,195.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881830152,5.80783021,195.13,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881830549,5.80783021,195.1,195.0,4.83279701]
["bitfinex-derivatives","SOLF0:USTF0",1755881830746,5.80783021,195.13,195.01,4.83279701]
["bitfinex-derivatives","SOLF0:USTF0",1755881831043,5.80783021,195.15,195.04,0.03878585]
["bitfinex-derivatives","SOLF0:USTF0",1755881831345,5.80783021,195.15,195.05,4.83279701]
["bitfinex-derivatives","SOLF0:USTF0",1755881831550,5.80783021,195.12,195.06,4.83279701]
["bitfinex-derivatives","SOLF0:USTF0",1755881831750,5.80783021,195.12,195.08,0.03735476]
["bitfinex-derivatives","SOLF0:USTF0",1755881832045,5.80783021,195.1,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881832752,130.96,195.18,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881832753,5.80783021,195.07,194.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881833350,0.03546555,195.04,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881833545,5.84329576,195.04,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881833741,5.80783021,195.04,194.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881834043,5.80783021,195.13,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881834044,5.84416248,195.01,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881834548,5.80783021,195.01,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881834750,0.03789075,194.97,194.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881836751,0.03789075,194.97,194.9,25.6534]
["bitfinex-derivatives","SOLF0:USTF0",1755881837147,0.03789075,194.97,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881837948,5.71685218,195.17,194.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881838150,5.80783021,195.09,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881838349,0.03,195.08,194.92,2.98876828]
["bitfinex-derivatives","SOLF0:USTF0",1755881838551,0.03,195.08,194.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755881838749,0.03,195.08,194.95,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755881838952,0.03,195.08,194.95,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1755881839350,0.03,195.08,195.0,0.0338053]
["bitfinex-derivatives","SOLF0:USTF0",1755881839754,0.03,195.05,195.0,0.0338053]
["bitfinex-derivatives","SOLF0:USTF0",1755881840252,5.80783021,195.06,195.0,0.0338053]
["bitfinex-derivatives","SOLF0:USTF0",1755881840448,5.83783021,195.06,195.0,0.0338053]
["bitfinex-derivatives","SOLF0:USTF0",1755881842153,5.80783021,195.06,195.01,4.88538646]
["bitfinex-derivatives","SOLF0:USTF0",1755881842354,0.03,195.05,195.0,0.0338053]
["bitfinex-derivatives","SOLF0:USTF0",1755881842551,0.03,195.05,195.01,4.8847735]
["bitfinex-derivatives","SOLF0:USTF0",1755881842750,0.03,195.05,195.0,0.0338053]
["bitfinex-derivatives","SOLF0:USTF0",1755881842950,0.03,195.05,195.01,4.8847735]
["bitfinex-derivatives","SOLF0:USTF0",1755881843151,0.03,195.05,195.0,0.0338053]
["bitfinex-derivatives","SOLF0:USTF0",1755881843455,0.02,195.11,195.01,7.6940938]
["bitfinex-derivatives","SOLF0:USTF0",1755881843655,5.132,195.19,195.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881843956,10.93983021,195.18,195.04,4.8840938]
["bitfinex-derivatives","SOLF0:USTF0",1755881844156,10.93983021,195.18,195.09,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1755881844856,10.93983021,195.18,195.1,4.75178406]
["bitfinex-derivatives","SOLF0:USTF0",1755881845051,10.93983021,195.18,195.09,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1755881846552,373.52,195.2,195.09,0.0386466]
["bitfinex-derivatives","SOLF0:USTF0",1755881846553,5.132,195.19,195.1,9.6242995]
["bitfinex-derivatives","SOLF0:USTF0",1755881846858,5.132,195.19,195.11,4.74754398]
["bitfinex-derivatives","SOLF0:USTF0",1755881847152,5.132,195.19,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881847348,5.132,195.19,195.13,0.03526412]
["bitfinex-derivatives","SOLF0:USTF0",1755881848350,5.132,195.19,195.14,4.8756877]
["bitfinex-derivatives","SOLF0:USTF0",1755881848559,5.80783021,195.16,195.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881848753,5.80783021,195.16,194.95,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755881848754,5.80783021,195.1,195.06,4.8737731]
["bitfinex-derivatives","SOLF0:USTF0",1755881848959,5.80783021,195.07,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881849160,5.80783021,195.07,195.01,9.7464482]
["bitfinex-derivatives","SOLF0:USTF0",1755881849355,5.80783021,195.07,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881849356,5.80783021,195.09,195.02,9.7464482]
["bitfinex-derivatives","SOLF0:USTF0",1755881849556,5.80783021,195.09,195.03,9.7464482]
["bitfinex-derivatives","SOLF0:USTF0",1755881849752,5.80783021,195.12,195.04,9.7464482]
["bitfinex-derivatives","SOLF0:USTF0",1755881849964,0.03768322,195.07,195.05,9.7464482]
["bitfinex-derivatives","SOLF0:USTF0",1755881850258,0.03768322,195.07,195.06,9.7464482]
["bitfinex-derivatives","SOLF0:USTF0",1755881850452,0.03768322,195.07,195.06,4.87455419]
["bitfinex-derivatives","SOLF0:USTF0",1755881850658,0.03768322,195.07,195.06,4.87438725]
["bitfinex-derivatives","SOLF0:USTF0",1755881850859,0.03768322,195.07,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881851061,0.03768322,195.07,194.99,9.84035759]
["bitfinex-derivatives","SOLF0:USTF0",1755881851259,0.03768322,195.07,195.0,4.8747513]
["bitfinex-derivatives","SOLF0:USTF0",1755881851463,0.03768322,195.07,195.01,9.84052587]
["bitfinex-derivatives","SOLF0:USTF0",1755881851659,5.127,195.05,195.02,9.84052587]
["bitfinex-derivatives","SOLF0:USTF0",1755881851861,5.127,195.05,195.03,9.84052587]
["bitfinex-derivatives","SOLF0:USTF0",1755881852061,5.127,195.05,195.04,4.8747513]
["bitfinex-derivatives","SOLF0:USTF0",1755881852463,5.127,195.05,195.04,9.84142566]
["bitfinex-derivatives","SOLF0:USTF0",1755881852659,5.127,195.05,195.04,4.8747513]
["bitfinex-derivatives","SOLF0:USTF0",1755881852859,5.127,195.05,195.04,9.84142566]
["bitfinex-derivatives","SOLF0:USTF0",1755881853464,5.127,195.05,195.04,4.8747513]
["bitfinex-derivatives","SOLF0:USTF0",1755881853662,5.1274,195.03,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881853863,5.1274,195.03,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881854157,5.1274,195.03,195.0,4.9677689]
["bitfinex-derivatives","SOLF0:USTF0",1755881854362,5.1659965,195.03,195.01,4.9677689]
["bitfinex-derivatives","SOLF0:USTF0",1755881854665,5.1659965,195.03,194.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881854862,5.1659965,195.03,194.98,7.77885417]
["bitfinex-derivatives","SOLF0:USTF0",1755881855068,5.1659965,195.03,194.99,4.96885417]
["bitfinex-derivatives","SOLF0:USTF0",1755881855364,5.1659965,195.03,195.0,4.96885417]
["bitfinex-derivatives","SOLF0:USTF0",1755881855665,5.1659965,195.03,195.01,4.96885417]
["bitfinex-derivatives","SOLF0:USTF0",1755881855867,5.1659965,195.03,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881856067,5.1659965,195.03,194.99,4.9709426]
["bitfinex-derivatives","SOLF0:USTF0",1755881856267,5.1659965,195.03,195.0,4.9709426]
["bitfinex-derivatives","SOLF0:USTF0",1755881856465,0.0385965,195.03,195.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881856663,0.0385965,195.03,195.02,7.7809426]
["bitfinex-derivatives","SOLF0:USTF0",1755881857566,5.1258,195.09,195.02,7.7809426]
["bitfinex-derivatives","SOLF0:USTF0",1755881857765,5.1258,195.09,195.03,4.9709426]
["bitfinex-derivatives","SOLF0:USTF0",1755881857964,5.1252,195.11,195.04,4.9709426]
["bitfinex-derivatives","SOLF0:USTF0",1755881858168,5.1252,195.11,195.05,4.9709426]
["bitfinex-derivatives","SOLF0:USTF0",1755881858369,5.1252,195.11,195.06,4.9709426]
["bitfinex-derivatives","SOLF0:USTF0",1755881858571,10.99983021,195.14,195.07,4.9709426]
["bitfinex-derivatives","SOLF0:USTF0",1755881858770,10.99983021,195.14,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881860870,10.93983021,195.14,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881861073,5.132,195.1,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881861273,0.06,195.08,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881862175,0.06,195.08,195.07,5.01941033]
["bitfinex-derivatives","SOLF0:USTF0",1755881862674,0.06,195.08,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881863376,5.192,195.1,195.07,5.02218779]
["bitfinex-derivatives","SOLF0:USTF0",1755881863575,5.192,195.1,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881863776,0.06,195.09,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881864978,0.06,195.09,195.08,4.99208234]
["bitfinex-derivatives","SOLF0:USTF0",1755881865478,5.132,195.1,195.08,4.99208234]
["bitfinex-derivatives","SOLF0:USTF0",1755881865675,5.192,195.1,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881865876,0.06,195.09,195.08,4.99237883]
["bitfinex-derivatives","SOLF0:USTF0",1755881866182,0.06,195.09,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881866870,0.06,195.09,195.08,4.99269389]
["bitfinex-derivatives","SOLF0:USTF0",1755881867076,5.132,195.12,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881867271,5.132,195.12,195.1,4.99334008]
["bitfinex-derivatives","SOLF0:USTF0",1755881867578,5.132,195.12,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881867579,5.132,195.12,195.11,4.99334008]
["bitfinex-derivatives","SOLF0:USTF0",1755881868175,5.132,195.14,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881868380,5.192,195.14,195.1,4.9940481]
["bitfinex-derivatives","SOLF0:USTF0",1755881868680,10.257,195.12,195.11,4.9940481]
["bitfinex-derivatives","SOLF0:USTF0",1755881868884,10.257,195.12,195.11,4.99539097]
["bitfinex-derivatives","SOLF0:USTF0",1755881869080,5.1255,195.1,195.07,0.03395216]
["bitfinex-derivatives","SOLF0:USTF0",1755881869284,5.1255,195.1,195.08,4.99539603]
["bitfinex-derivatives","SOLF0:USTF0",1755881869584,5.1255,195.1,195.09,4.99539603]
["bitfinex-derivatives","SOLF0:USTF0",1755881872478,5.1255,195.1,195.09,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755881872676,5.1255,195.1,194.92,156.471]
["bitfinex-derivatives","SOLF0:USTF0",1755881872677,0.06,195.08,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881872880,5.80783021,195.05,195.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755881873079,5.80783021,195.05,195.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881873282,5.132,195.1,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881873887,0.03521495,195.08,195.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881875285,0.03521495,195.08,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881875286,5.86783021,195.04,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881875484,5.80783021,195.01,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881875976,0.03438933,194.98,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881877790,0.03438933,194.98,194.91,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1755881877989,0.03438933,194.98,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881879293,0.03438933,194.98,194.92,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1755881879691,0.03438933,194.98,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881879888,0.03438933,194.98,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881880086,0.03438933,194.98,194.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881880292,0.03438933,194.98,194.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881881589,0.03438933,194.98,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881881793,0.03438933,194.98,194.86,66.28979166]
["bitfinex-derivatives","SOLF0:USTF0",1755881881794,0.03438933,194.98,194.86,67.80783021]
["bitfinex-derivatives","SOLF0:USTF0",1755881882095,0.06,194.97,194.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881882288,5.71685218,195.08,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881882289,0.06,195.03,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881882683,0.03482997,194.95,194.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881882891,0.06,195.0,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881883688,0.06,195.0,194.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755881883885,5.80783021,194.98,194.82,15.23022187]
["bitfinex-derivatives","SOLF0:USTF0",1755881884092,0.06,194.97,194.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881884486,0.06,194.97,194.82,10.94043021]
["bitfinex-derivatives","SOLF0:USTF0",1755881884487,0.06,194.97,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881884693,5.86783021,195.02,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881885195,0.03377496,194.96,194.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881885395,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881885896,0.03377496,194.96,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881886397,0.03377496,194.96,194.92,2.9527253]
["bitfinex-derivatives","SOLF0:USTF0",1755881887395,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881887591,0.03377496,194.96,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881888091,0.03377496,194.96,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881888288,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881888994,0.03377496,194.96,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881890290,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881890493,0.09377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881891190,0.06,194.95,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881893500,0.03377496,194.96,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881893799,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881893994,0.09377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881894598,0.03377496,194.96,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881895696,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881895899,0.03377496,194.96,194.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881896597,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881896797,0.03377496,194.96,194.92,2.9527253]
["bitfinex-derivatives","SOLF0:USTF0",1755881896996,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881897198,0.03377496,194.96,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881897592,0.03377496,194.96,194.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881898502,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881899102,0.03377496,194.96,194.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755881903006,0.03377496,194.96,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881903007,0.06,194.94,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881903601,0.06,194.93,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881904198,3.68592455,194.94,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881904906,0.03377496,194.96,194.92,2.8127253]
["bitfinex-derivatives","SOLF0:USTF0",1755881905304,0.06,194.95,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881905500,0.06,194.94,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881905697,3.68592455,194.94,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881905903,0.06,194.93,194.92,0.0327253]
["bitfinex-derivatives","SOLF0:USTF0",1755881906503,0.58,194.93,194.74,4.29937155]
["bitfinex-derivatives","SOLF0:USTF0",1755881906704,3.68592455,194.91,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881907910,0.03789133,194.88,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881911415,0.03789133,194.88,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881911809,0.03789133,194.88,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881912108,0.03789133,194.88,194.83,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881912511,0.03789133,194.88,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881913313,0.03789133,194.88,194.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881920221,0.03789133,194.88,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881920521,0.03789133,194.88,194.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881920715,0.03789133,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881921814,0.03789133,194.88,194.81,8.81882455]
["bitfinex-derivatives","SOLF0:USTF0",1755881922016,0.03789133,194.88,194.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881923716,0.03789133,194.88,194.78,373.26]
["bitfinex-derivatives","SOLF0:USTF0",1755881923717,0.03789133,194.88,194.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881923922,0.03789133,194.88,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881925723,0.06,194.97,194.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881926521,0.06,194.97,194.87,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755881926722,0.06,194.97,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881927319,3.68592455,194.96,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881928430,0.06,194.97,194.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881928731,0.06,194.97,194.84,65.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881928732,3.68592455,195.0,194.9,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881928925,0.1,195.01,194.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755881936739,0.11,194.98,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881939643,0.11,194.95,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881940348,3.68592455,194.97,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881940550,0.11,194.99,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881940750,3.68592455,194.97,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881940947,3.79592455,194.99,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881941250,3.68592455,195.01,194.9,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881941551,3.68592455,195.01,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881942248,0.11,195.0,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881943945,3.68592455,194.98,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881944748,3.68592455,194.99,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881944940,3.68592455,195.02,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881945343,0.11,195.04,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881945550,373.34,195.06,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881945749,373.34,195.06,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881946953,0.11,195.05,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881947644,373.34,195.06,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881947645,3.68592455,195.04,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881947848,3.68592455,194.98,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881948749,0.11,195.01,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881948750,3.68592455,195.01,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881948949,3.68592455,195.04,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881949160,3.68592455,195.01,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881949455,0.11,195.0,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881949850,3.68592455,195.01,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881950357,3.68592455,195.04,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881950749,0.11,195.03,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881952562,3.68592455,195.01,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881954354,130.71,195.03,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881954557,3.68592455,195.02,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881957058,0.0354244,194.99,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881961570,0.1454244,194.99,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881963065,0.0354244,194.99,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755881966270,0.0354244,194.99,194.93,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881966478,373.44,195.06,194.96,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881966774,373.44,195.06,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881966775,373.34,195.06,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881967471,134.33592455,195.09,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881967970,0.13,195.09,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881968770,130.52,195.1,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881969470,135.782,195.1,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881970673,3.68592455,195.08,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881972077,0.13,195.07,195.0,0.03588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881972682,0.13,195.07,195.0,2.75588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881973870,3.68592455,195.05,195.0,0.03588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881974176,0.13,195.03,195.0,0.03588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881975874,0.13,195.04,195.0,0.03588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881978378,0.13,195.03,195.0,0.03588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881979380,3.81592455,195.05,195.0,2.75588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881979678,0.13,195.04,195.0,2.75588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881980274,3.68592455,195.02,195.0,0.03588124]
["bitfinex-derivatives","SOLF0:USTF0",1755881980475,0.13,195.01,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881980679,3.81592455,194.98,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881981679,0.13,194.97,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881981979,0.1652953,194.97,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881982777,0.0352953,194.97,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881983171,0.0352953,194.97,194.9,0.03385069]
["bitfinex-derivatives","SOLF0:USTF0",1755881983881,3.81592455,194.95,194.9,2.75385069]
["bitfinex-derivatives","SOLF0:USTF0",1755881984281,0.13,194.94,194.9,2.75385069]
["bitfinex-derivatives","SOLF0:USTF0",1755881986386,3.68592455,194.95,194.9,2.75385069]
["bitfinex-derivatives","SOLF0:USTF0",1755881986387,3.68592455,194.95,194.9,0.03385069]
["bitfinex-derivatives","SOLF0:USTF0",1755881986584,3.68592455,194.95,194.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881987274,3.81592455,194.95,194.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881987476,3.68592455,194.95,194.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881988485,3.68592455,194.95,194.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881988979,3.68592455,194.96,194.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881989176,3.81592455,194.96,194.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755881989377,0.13,194.96,194.9,2.75385069]
["bitfinex-derivatives","SOLF0:USTF0",1755881990681,0.0352953,194.97,194.9,2.75385069]
["bitfinex-derivatives","SOLF0:USTF0",1755881996282,0.0352953,194.97,194.91,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881996490,0.0352953,194.97,194.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755881996987,0.0352953,194.97,194.91,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755881997386,0.0352953,194.97,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755881998086,0.13,195.04,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755881998387,25.7651,195.04,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755881998688,5.1279,195.01,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755881998988,0.17,195.03,194.95,0.03320294]
["bitfinex-derivatives","SOLF0:USTF0",1755881999783,5.1289,194.97,194.95,0.03320294]
["bitfinex-derivatives","SOLF0:USTF0",1755882000478,0.17,195.01,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882000678,10.4231,195.06,194.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882000878,3.68592455,195.1,195.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882001079,15.382,195.12,194.99,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755882001080,5.132,195.12,195.05,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755882001284,5.132,195.12,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882001686,5.1256,195.1,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882001886,5.1256,195.1,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882002086,5.1256,195.1,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882002287,5.1259,195.09,195.07,2.89911759]
["bitfinex-derivatives","SOLF0:USTF0",1755882002592,5.1259,195.09,195.08,7.58148013]
["bitfinex-derivatives","SOLF0:USTF0",1755882002983,5.1251,195.12,195.08,7.58148013]
["bitfinex-derivatives","SOLF0:USTF0",1755882003188,10.2571,195.12,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882003792,10.2571,195.12,195.07,0.03911759]
["bitfinex-derivatives","SOLF0:USTF0",1755882003984,5.132,195.12,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882004184,5.132,195.18,195.1,4.71923408]
["bitfinex-derivatives","SOLF0:USTF0",1755882004387,5.132,195.18,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882004692,5.302,195.18,195.13,4.71885973]
["bitfinex-derivatives","SOLF0:USTF0",1755882004883,5.302,195.18,195.07,3.68592455]
["bitfinex-derivatives","SOLF0:USTF0",1755882004884,5.132,195.18,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882005192,0.17,195.23,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882005193,5.132,195.22,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882005384,5.132,195.22,195.19,4.71885973]
["bitfinex-derivatives","SOLF0:USTF0",1755882005585,5.132,195.22,195.2,4.71885973]
["bitfinex-derivatives","SOLF0:USTF0",1755882005792,0.17,195.21,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882005995,3.68592455,195.19,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882006386,373.42,195.31,195.15,0.03665216]
["bitfinex-derivatives","SOLF0:USTF0",1755882006387,10.92949699,195.2,195.15,0.03665216]
["bitfinex-derivatives","SOLF0:USTF0",1755882006585,0.17,195.19,195.15,0.03665216]
["bitfinex-derivatives","SOLF0:USTF0",1755882006786,0.17,195.19,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882007086,0.17,195.19,195.15,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1755882007290,5.302,195.2,195.15,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1755882007490,11.09949699,195.2,195.15,2.89324929]
["bitfinex-derivatives","SOLF0:USTF0",1755882007684,0.17,195.19,195.15,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1755882007993,10.92949699,195.2,195.15,2.89324929]
["bitfinex-derivatives","SOLF0:USTF0",1755882008192,5.132,195.2,195.15,0.03324929]
["bitfinex-derivatives","SOLF0:USTF0",1755882008389,5.96749699,195.25,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882008593,5.132,195.24,195.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882009086,5.132,195.24,195.19,0.03693753]
["bitfinex-derivatives","SOLF0:USTF0",1755882009285,0.17,195.23,195.19,0.03693753]
["bitfinex-derivatives","SOLF0:USTF0",1755882010086,0.17,195.21,195.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882010298,5.79749699,195.15,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882010495,10.92239699,195.12,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882011002,5.79749699,195.09,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882011195,25.6183,195.17,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882011196,5.96749699,195.12,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882011400,0.03822396,195.06,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882011804,5.79749699,195.14,194.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882012505,5.79749699,195.14,195.05,0.03766122]
["bitfinex-derivatives","SOLF0:USTF0",1755882012706,5.79749699,195.14,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882012907,0.17,195.16,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882013605,0.17,195.16,195.09,0.03418144]
["bitfinex-derivatives","SOLF0:USTF0",1755882014809,0.2,195.21,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882015509,0.2,195.21,195.14,0.03486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882016304,0.2,195.21,195.14,2.89486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882018507,5.79749699,195.21,195.14,0.03486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882018706,135.212,195.24,195.14,0.03486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882018707,5.79749699,195.18,195.14,0.03486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882018911,0.2,195.17,195.14,0.03486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882019509,5.132,195.24,195.14,2.89486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882020512,5.332,195.25,195.14,2.89486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882021409,5.132,195.25,195.14,2.89486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882021711,5.132,195.24,195.14,2.89486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882021914,5.79749699,195.28,195.14,2.89486317]
["bitfinex-derivatives","SOLF0:USTF0",1755882022209,0.2,195.29,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882022523,5.1207,195.29,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882023013,25.7972,195.33,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882023316,5.1202,195.3,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882023606,25.5933,195.36,195.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882023806,25.5933,195.36,195.23,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1755882023807,5.1187,195.36,195.23,0.03654213]
["bitfinex-derivatives","SOLF0:USTF0",1755882024010,5.1187,195.36,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882024206,25.5932,195.36,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882024604,25.5932,195.36,195.28,0.03578151]
["bitfinex-derivatives","SOLF0:USTF0",1755882025006,5.1192,195.34,195.28,0.03578151]
["bitfinex-derivatives","SOLF0:USTF0",1755882025201,31.57939699,195.37,195.28,3.00578151]
["bitfinex-derivatives","SOLF0:USTF0",1755882025202,0.19,195.37,195.28,3.00578151]
["bitfinex-derivatives","SOLF0:USTF0",1755882025814,5.1189,195.35,195.28,3.00578151]
["bitfinex-derivatives","SOLF0:USTF0",1755882027307,25.7767,195.41,195.28,3.00578151]
["bitfinex-derivatives","SOLF0:USTF0",1755882027514,5.79749699,195.39,195.28,3.00578151]
["bitfinex-derivatives","SOLF0:USTF0",1755882027713,5.79749699,195.39,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882027913,5.1192,195.34,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882028210,5.1192,195.34,195.32,0.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1755882028412,5.3092,195.34,195.32,0.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1755882028607,5.1192,195.34,195.32,0.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1755882029512,0.19,195.33,195.32,0.0380028]
["bitfinex-derivatives","SOLF0:USTF0",1755882029813,0.19,195.33,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882030006,0.19,195.3,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882030312,0.19,195.26,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882030710,0.19,195.25,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882031818,0.19,195.3,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882033019,5.3117,195.25,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882033207,5.1217,195.25,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882034319,0.0379772,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882034508,0.0379772,195.26,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882034914,0.0379772,195.26,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882035116,0.0379772,195.26,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882035415,155.5342,195.36,195.25,7.75489797]
["bitfinex-derivatives","SOLF0:USTF0",1755882035619,5.1198,195.32,195.26,4.78489797]
["bitfinex-derivatives","SOLF0:USTF0",1755882035812,25.5942,195.36,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882036110,25.5942,195.36,195.27,4.78489797]
["bitfinex-derivatives","SOLF0:USTF0",1755882036111,0.19,195.37,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882036318,0.19,195.37,195.25,4.78655862]
["bitfinex-derivatives","SOLF0:USTF0",1755882036516,0.19,195.37,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882036717,5.1199,195.31,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882037115,25.5931,195.36,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882037314,25.5931,195.36,195.3,4.78939694]
["bitfinex-derivatives","SOLF0:USTF0",1755882037516,25.5931,195.36,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882037719,25.5931,195.36,195.3,4.78939694]
["bitfinex-derivatives","SOLF0:USTF0",1755882037919,5.1193,195.34,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882038218,5.3093,195.34,195.3,4.78939695]
["bitfinex-derivatives","SOLF0:USTF0",1755882038416,5.3093,195.34,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882038417,0.19,195.31,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882038619,0.19,195.32,195.29,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1755882038820,0.19,195.3,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882039015,5.2715,195.25,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882039221,0.15,195.24,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882039911,25.6017,195.3,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882039912,0.15,195.29,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882040116,129.9,195.3,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882040318,25.7477,195.33,195.24,4.65077648]
["bitfinex-derivatives","SOLF0:USTF0",1755882040618,129.9,195.32,195.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882040823,129.9,195.32,195.24,4.65077502]
["bitfinex-derivatives","SOLF0:USTF0",1755882041012,129.9,195.32,195.25,4.65077502]
["bitfinex-derivatives","SOLF0:USTF0",1755882041217,21.17749699,195.52,195.26,4.65074521]
["bitfinex-derivatives","SOLF0:USTF0",1755882041218,0.15,195.37,195.26,4.65074521]
["bitfinex-derivatives","SOLF0:USTF0",1755882041417,130.05,195.37,195.27,4.65074521]
["bitfinex-derivatives","SOLF0:USTF0",1755882041617,130.05,195.37,195.28,4.65074521]
["bitfinex-derivatives","SOLF0:USTF0",1755882041812,130.05,195.37,195.29,4.65074521]
["bitfinex-derivatives","SOLF0:USTF0",1755882042019,130.05,195.37,195.3,4.65074521]
["bitfinex-derivatives","SOLF0:USTF0",1755882042223,130.05,195.37,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882042621,130.05,195.37,195.25,4.65739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882042922,130.05,195.37,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882043124,130.05,195.37,195.28,4.65739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882043318,0.03748961,195.34,195.29,4.65739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882043519,0.03748961,195.34,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882043718,0.03748961,195.34,195.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882043920,0.03748961,195.34,195.33,7.62739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882044119,373.2,195.42,195.33,7.62739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882044318,0.15,195.47,195.34,4.65739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882044518,129.9,195.49,195.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882044825,130.07,195.51,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882045022,130.07,195.51,195.39,4.65739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882045221,130.07,195.51,195.4,4.65739691]
["bitfinex-derivatives","SOLF0:USTF0",1755882045421,130.07,195.51,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882045422,0.19,195.48,195.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882045616,372.94,195.55,195.43,5.833007]
["bitfinex-derivatives","SOLF0:USTF0",1755882045817,0.19,195.54,195.43,5.833007]
["bitfinex-derivatives","SOLF0:USTF0",1755882046016,0.19,195.54,195.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882046220,0.19,195.54,195.46,4.65742407]
["bitfinex-derivatives","SOLF0:USTF0",1755882046420,0.19,195.54,195.47,0.03675508]
["bitfinex-derivatives","SOLF0:USTF0",1755882047624,372.94,195.55,195.47,0.03675508]
["bitfinex-derivatives","SOLF0:USTF0",1755882047926,5.1129,195.58,195.48,11.59514125]
["bitfinex-derivatives","SOLF0:USTF0",1755882048123,5.1129,195.58,195.49,4.65003133]
["bitfinex-derivatives","SOLF0:USTF0",1755882048330,5.1129,195.58,195.4,4.2580368]
["bitfinex-derivatives","SOLF0:USTF0",1755882048331,0.19,195.64,195.54,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882048517,155.393,195.67,195.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882048720,5.1109,195.66,195.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882049121,25.5528,195.67,195.56,4.64400902]
["bitfinex-derivatives","SOLF0:USTF0",1755882049425,0.19,195.63,195.59,0.03652552]
["bitfinex-derivatives","SOLF0:USTF0",1755882049724,0.19,195.6,195.59,0.03652552]
["bitfinex-derivatives","SOLF0:USTF0",1755882049921,135.8224,195.6,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882050220,130.52,195.6,195.58,0.03646524]
["bitfinex-derivatives","SOLF0:USTF0",1755882050415,130.52,195.6,195.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882050416,130.52,195.6,195.52,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882050816,130.52,195.6,195.57,0.0373237]
["bitfinex-derivatives","SOLF0:USTF0",1755882051219,0.19,195.65,195.57,0.0373237]
["bitfinex-derivatives","SOLF0:USTF0",1755882051524,10.90199699,195.91,195.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882051525,135.8505,195.67,195.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882051722,25.5541,195.66,195.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882052119,5.1112,195.65,195.53,8.76749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882052428,0.19,195.64,195.6,0.03598466]
["bitfinex-derivatives","SOLF0:USTF0",1755882053128,130.93,195.67,195.6,0.03598466]
["bitfinex-derivatives","SOLF0:USTF0",1755882053724,31.34219699,195.74,195.61,8.64749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882053725,25.7347,195.74,195.61,8.64749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882053922,25.7347,195.74,195.62,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882054124,0.19,195.74,195.62,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882054531,0.19,195.74,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882055018,5.79749699,195.72,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882055223,25.5434,195.75,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882055224,0.19,195.69,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882055426,130.97,195.69,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882055825,130.78,195.69,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882056429,130.97,195.69,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882056621,130.78,195.69,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882057030,0.19,195.68,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882057228,0.19,195.67,195.66,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1755882057828,0.19,195.67,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882060331,5.79749699,195.65,195.49,372.54]
["bitfinex-derivatives","SOLF0:USTF0",1755882060629,130.78,195.69,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882060630,0.15,195.62,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882060840,0.15,195.59,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882061221,5.79749699,195.65,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882061222,0.15,195.55,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882061427,0.03256428,195.54,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882061627,0.15,195.62,195.52,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882061827,0.15,195.62,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882061828,0.15,195.62,195.49,8.64749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882062037,0.15,195.62,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882062232,25.562,195.6,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882062532,0.15,195.62,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882062928,0.15,195.62,195.53,0.03724737]
["bitfinex-derivatives","SOLF0:USTF0",1755882063236,5.113,195.58,195.53,0.03724737]
["bitfinex-derivatives","SOLF0:USTF0",1755882063432,0.18,195.62,195.53,0.03724737]
["bitfinex-derivatives","SOLF0:USTF0",1755882064334,0.18,195.62,195.53,2.88724737]
["bitfinex-derivatives","SOLF0:USTF0",1755882064535,5.1121,195.61,195.53,2.88724737]
["bitfinex-derivatives","SOLF0:USTF0",1755882065935,131.5,195.63,195.53,2.88724737]
["bitfinex-derivatives","SOLF0:USTF0",1755882066140,0.18,195.68,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882066444,0.18,195.68,195.56,4.79512598]
["bitfinex-derivatives","SOLF0:USTF0",1755882066637,0.18,195.68,195.57,4.79512598]
["bitfinex-derivatives","SOLF0:USTF0",1755882066831,5.1106,195.67,195.6,0.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1755882067232,5.1111,195.65,195.6,0.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1755882067432,5.2911,195.65,195.6,0.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1755882067938,5.1111,195.65,195.6,0.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1755882068132,137.73749699,195.7,195.6,0.03427455]
["bitfinex-derivatives","SOLF0:USTF0",1755882068133,0.18,195.7,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882068639,5.1097,195.7,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882069034,372.38,195.71,195.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882069833,378.17749699,195.71,195.64,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1755882070235,5.79749699,195.68,195.64,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1755882070438,0.18,195.67,195.64,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1755882070636,0.18,195.65,195.64,0.03470485]
["bitfinex-derivatives","SOLF0:USTF0",1755882071036,132.54,195.65,195.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882071335,132.02,195.65,195.5,4.793261]
["bitfinex-derivatives","SOLF0:USTF0",1755882071537,132.02,195.65,195.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882071840,131.84,195.65,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882072030,131.84,195.65,195.56,4.793261]
["bitfinex-derivatives","SOLF0:USTF0",1755882072230,131.84,195.65,195.57,4.793261]
["bitfinex-derivatives","SOLF0:USTF0",1755882072538,0.03527081,195.62,195.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882072835,0.03527081,195.62,195.56,4.79237653]
["bitfinex-derivatives","SOLF0:USTF0",1755882073135,0.03527081,195.62,195.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882073634,5.8327678,195.62,195.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882073836,5.79749699,195.59,195.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882074035,0.18,195.61,195.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882074230,5.79749699,195.59,195.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882074432,131.94,195.6,195.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882074638,0.0358705,195.58,195.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882076639,0.0358705,195.58,195.53,4.80177772]
["bitfinex-derivatives","SOLF0:USTF0",1755882076937,0.0358705,195.58,195.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882077238,0.0358705,195.58,195.54,4.80254751]
["bitfinex-derivatives","SOLF0:USTF0",1755882077430,0.0358705,195.58,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882078734,0.0358705,195.58,195.57,7.6594196]
["bitfinex-derivatives","SOLF0:USTF0",1755882079243,0.0358705,195.58,195.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882079445,0.0358705,195.58,195.57,7.66366443]
["bitfinex-derivatives","SOLF0:USTF0",1755882079641,0.0358705,195.58,195.57,7.66366122]
["bitfinex-derivatives","SOLF0:USTF0",1755882079841,5.1116,195.63,195.57,7.66366122]
["bitfinex-derivatives","SOLF0:USTF0",1755882080044,5.1116,195.63,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882080342,131.9,195.65,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882080343,137.011,195.65,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882080546,131.9,195.65,195.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882080943,131.9,195.65,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882081149,131.9,195.65,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882081452,0.22,195.62,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882081747,5.1118,195.62,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882081945,131.9,195.65,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882082140,131.9,195.65,195.6,2.88763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882082340,0.22,195.64,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882082538,0.22,195.62,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882082738,131.9,195.65,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882082739,0.22,195.61,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882084051,0.22,195.64,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882084246,131.9,195.65,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882084451,0.22,195.62,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882084651,0.22,195.61,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882085449,0.22,195.61,195.6,4.8824571]
["bitfinex-derivatives","SOLF0:USTF0",1755882085753,0.22,195.64,195.6,4.8824571]
["bitfinex-derivatives","SOLF0:USTF0",1755882085954,0.22,195.64,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882086148,0.22,195.64,195.61,4.8448143]
["bitfinex-derivatives","SOLF0:USTF0",1755882086348,131.9,195.65,195.6,0.03763579]
["bitfinex-derivatives","SOLF0:USTF0",1755882086552,131.9,195.65,195.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882086749,0.22,195.7,195.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882086953,65.01209861,195.73,195.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882087254,131.76,195.72,195.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882087449,131.76,195.72,195.64,3.99640879]
["bitfinex-derivatives","SOLF0:USTF0",1755882087650,131.76,195.72,195.65,4.03218956]
["bitfinex-derivatives","SOLF0:USTF0",1755882087857,131.76,195.72,195.65,0.03607851]
["bitfinex-derivatives","SOLF0:USTF0",1755882088052,131.76,195.72,195.66,3.99583918]
["bitfinex-derivatives","SOLF0:USTF0",1755882088251,131.76,195.72,195.67,3.99572597]
["bitfinex-derivatives","SOLF0:USTF0",1755882088453,25.5392,195.78,195.68,4.001248]
["bitfinex-derivatives","SOLF0:USTF0",1755882088655,25.5392,195.78,195.69,4.001248]
["bitfinex-derivatives","SOLF0:USTF0",1755882088656,131.88,195.78,195.69,4.001248]
["bitfinex-derivatives","SOLF0:USTF0",1755882088849,131.88,195.78,195.7,6.721248]
["bitfinex-derivatives","SOLF0:USTF0",1755882089064,131.88,195.78,195.71,4.001248]
["bitfinex-derivatives","SOLF0:USTF0",1755882089260,131.88,195.78,195.72,4.001248]
["bitfinex-derivatives","SOLF0:USTF0",1755882089463,131.88,195.78,195.73,4.001248]
["bitfinex-derivatives","SOLF0:USTF0",1755882089660,131.88,195.78,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882089963,131.88,195.78,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882090261,131.88,195.78,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882090652,5.1074,195.79,195.72,0.03668774]
["bitfinex-derivatives","SOLF0:USTF0",1755882090859,5.1074,195.79,195.73,4.00174828]
["bitfinex-derivatives","SOLF0:USTF0",1755882091062,5.1074,195.79,195.72,0.03668774]
["bitfinex-derivatives","SOLF0:USTF0",1755882091254,5.1074,195.79,195.73,4.0017511]
["bitfinex-derivatives","SOLF0:USTF0",1755882091458,5.1074,195.79,195.72,0.03668774]
["bitfinex-derivatives","SOLF0:USTF0",1755882091659,5.1074,195.79,195.73,4.00081294]
["bitfinex-derivatives","SOLF0:USTF0",1755882091958,5.1074,195.79,195.72,0.03668774]
["bitfinex-derivatives","SOLF0:USTF0",1755882092162,5.1074,195.79,195.73,6.72069852]
["bitfinex-derivatives","SOLF0:USTF0",1755882092358,5.1074,195.79,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882092562,5.1074,195.79,195.74,3.99965327]
["bitfinex-derivatives","SOLF0:USTF0",1755882092759,5.1074,195.79,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882092967,131.82,195.82,195.74,12.51715194]
["bitfinex-derivatives","SOLF0:USTF0",1755882093156,131.82,195.82,195.75,3.99965495]
["bitfinex-derivatives","SOLF0:USTF0",1755882093360,5.1063,195.83,195.76,3.99965495]
["bitfinex-derivatives","SOLF0:USTF0",1755882093662,157.3827,195.9,195.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882093967,136.9647,195.9,195.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882094164,136.9647,195.9,195.78,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882094165,25.5253,195.88,195.78,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882094360,25.5253,195.88,195.79,3.98970459]
["bitfinex-derivatives","SOLF0:USTF0",1755882094663,0.22,195.87,195.84,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1755882094860,5.79749699,195.89,195.84,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1755882095161,132.08,195.9,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882095368,131.86,195.9,195.85,0.03489723]
["bitfinex-derivatives","SOLF0:USTF0",1755882095665,0.22,195.89,195.85,0.03489723]
["bitfinex-derivatives","SOLF0:USTF0",1755882095862,0.22,195.89,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882096063,0.22,195.89,195.85,0.03888246]
["bitfinex-derivatives","SOLF0:USTF0",1755882096456,0.22,195.89,195.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882096860,0.22,195.89,195.73,5.79749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882096861,0.22,195.88,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882097055,0.03437583,195.84,195.72,3.98359833]
["bitfinex-derivatives","SOLF0:USTF0",1755882097358,0.22,196.07,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882097563,5.79749699,196.06,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882097757,0.22,196.04,195.82,4.2580368]
["bitfinex-derivatives","SOLF0:USTF0",1755882097964,372.08,196.03,195.86,8.51749699]
["bitfinex-derivatives","SOLF0:USTF0",1755882098168,135.46,196.02,195.87,8.73161662]
["bitfinex-derivatives","SOLF0:USTF0",1755882098357,135.46,196.02,195.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882098557,0.22,196.02,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882098764,135.22,196.01,195.94,10.0270128]
["bitfinex-derivatives","SOLF0:USTF0",1755882099061,135.26,196.0,195.95,10.01701405]
["bitfinex-derivatives","SOLF0:USTF0",1755882099258,135.26,196.0,195.96,5.27385312]
["bitfinex-derivatives","SOLF0:USTF0",1755882099466,372.3,196.03,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882099661,135.24,195.99,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882099967,135.28,195.98,195.94,4.73498748]
["bitfinex-derivatives","SOLF0:USTF0",1755882100170,135.28,195.98,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882100367,135.3,195.97,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882100563,0.22,196.02,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882100767,135.28,196.01,195.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882100963,3.69656314,196.0,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882101168,0.22,195.99,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882101566,141.17749699,195.98,195.93,0.03538546]
["bitfinex-derivatives","SOLF0:USTF0",1755882101767,0.22,195.96,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882101966,0.22,195.96,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882102162,135.32,195.95,195.81,4.72283427]
["bitfinex-derivatives","SOLF0:USTF0",1755882102363,3.69656314,195.94,195.82,4.72283427]
["bitfinex-derivatives","SOLF0:USTF0",1755882102565,5.79749699,195.9,195.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755882102766,511.12656314,195.89,195.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755882102967,0.19,195.87,195.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755882103167,5.79749699,195.86,195.82,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1755882103368,3.69656314,195.85,195.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882103565,5.79749699,195.81,195.66,8.74728765]
["bitfinex-derivatives","SOLF0:USTF0",1755882103775,0.03532921,195.77,195.67,4.72086509]
["bitfinex-derivatives","SOLF0:USTF0",1755882103967,0.03532921,195.77,195.59,25.5629]
["bitfinex-derivatives","SOLF0:USTF0",1755882103968,0.03532921,195.77,195.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882104174,0.03532921,195.77,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882104175,135.33532921,195.77,195.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882104370,135.3,195.77,195.72,4.72042644]
["bitfinex-derivatives","SOLF0:USTF0",1755882104670,135.3,195.77,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882104872,0.03735556,195.76,195.74,4.72055]
["bitfinex-derivatives","SOLF0:USTF0",1755882105076,0.03735556,195.76,195.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882105265,0.03735556,195.76,195.74,7.44119372]
["bitfinex-derivatives","SOLF0:USTF0",1755882105477,135.46,195.75,195.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882105776,135.46,195.75,195.74,7.44103057]
["bitfinex-derivatives","SOLF0:USTF0",1755882105981,0.03735556,195.76,195.74,7.44103057]
["bitfinex-derivatives","SOLF0:USTF0",1755882106273,133.23935556,195.76,195.75,7.44103057]
["bitfinex-derivatives","SOLF0:USTF0",1755882106464,371.9,195.89,195.75,7.44103057]
["bitfinex-derivatives","SOLF0:USTF0",1755882106672,139.12875209,195.88,195.76,4.7220423]
["bitfinex-derivatives","SOLF0:USTF0",1755882106867,3.68875209,195.87,195.77,4.7220423]
["bitfinex-derivatives","SOLF0:USTF0",1755882107074,3.68875209,195.87,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882107075,135.42,195.86,195.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882107275,135.42,195.86,195.76,4.72242616]
["bitfinex-derivatives","SOLF0:USTF0",1755882107477,135.42,195.86,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882107981,371.9,195.89,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882108282,138.96896978,195.88,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882108483,3.68896978,195.87,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882109279,5.1067,195.82,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882109983,135.48,195.81,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882110181,135.6,195.8,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882110385,25.528,195.86,195.79,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1755882110678,371.9,195.89,195.8,7.44454896]
["bitfinex-derivatives","SOLF0:USTF0",1755882110881,371.9,195.89,195.81,4.72454896]
["bitfinex-derivatives","SOLF0:USTF0",1755882110882,135.5,195.88,195.81,4.72454896]
["bitfinex-derivatives","SOLF0:USTF0",1755882111078,135.5,195.88,195.82,4.72454896]
["bitfinex-derivatives","SOLF0:USTF0",1755882111272,140.6051,195.88,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882111482,371.9,195.89,195.81,4.72345805]
["bitfinex-derivatives","SOLF0:USTF0",1755882111677,135.58,195.87,195.83,0.03527114]
["bitfinex-derivatives","SOLF0:USTF0",1755882112180,5.1059,195.85,195.83,0.03527114]
["bitfinex-derivatives","SOLF0:USTF0",1755882112381,5.1059,195.85,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882113377,135.56,195.84,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882113676,0.0357895,195.87,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882113985,135.58,195.86,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882114887,0.0357895,195.87,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882114888,135.58,195.85,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882115185,135.48,195.84,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882115387,0.0357895,195.87,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882115590,135.44,195.86,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882115784,0.0357895,195.87,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882116084,135.44,195.85,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882116786,0.0357895,195.87,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882116984,135.4,195.86,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882117184,0.0357895,195.87,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882117387,135.3,195.86,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882117685,0.0357895,195.87,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882118094,0.0357895,195.87,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882118281,135.2,195.86,195.83,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882120388,0.0357895,195.87,195.61,25.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755882120389,135.06,195.85,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882120591,135.06,195.85,195.71,4.73380861]
["bitfinex-derivatives","SOLF0:USTF0",1755882120790,135.06,195.85,195.72,4.73380861]
["bitfinex-derivatives","SOLF0:USTF0",1755882121091,135.06,195.85,195.73,4.73380861]
["bitfinex-derivatives","SOLF0:USTF0",1755882121092,9.25386629,195.84,195.73,4.73380861]
["bitfinex-derivatives","SOLF0:USTF0",1755882121293,9.25386629,195.84,195.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882121492,135.06,195.85,195.67,4.73669168]
["bitfinex-derivatives","SOLF0:USTF0",1755882121493,9.25386629,195.8,195.67,4.73669168]
["bitfinex-derivatives","SOLF0:USTF0",1755882121693,9.25386629,195.76,195.68,4.73669168]
["bitfinex-derivatives","SOLF0:USTF0",1755882121986,9.25386629,195.76,195.57,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882121987,9.25386629,195.72,195.57,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882122187,24.63386629,195.9,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882122188,371.86,195.71,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882122388,371.9,195.73,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882122588,371.9,195.83,195.63,14.36526629]
["bitfinex-derivatives","SOLF0:USTF0",1755882122790,371.9,195.83,195.64,7.46791857]
["bitfinex-derivatives","SOLF0:USTF0",1755882123093,136.56,195.82,195.65,4.73791857]
["bitfinex-derivatives","SOLF0:USTF0",1755882123292,9.25386629,195.8,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882123690,9.25386629,195.8,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882123691,9.25386629,195.76,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882123888,9.25386629,195.72,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882124196,25.5489,195.7,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882124384,25.5424,195.75,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882124589,136.54,195.74,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882124993,136.5,195.73,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882125191,136.5,195.72,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882125393,25.5514,195.68,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882125604,136.46,195.67,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882125898,5.1111,195.65,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882126097,136.46,195.67,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882126297,136.6,195.66,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882126598,5.1114,195.64,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882127196,136.58,195.63,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882127390,136.6,195.63,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882127797,136.58,195.63,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882127996,136.58,195.64,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882128302,136.58,195.64,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882128899,0.03307709,195.65,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882129101,136.8,195.64,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882129294,0.03307709,195.65,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882129494,136.74,195.64,195.62,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882129697,0.03307709,195.65,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882129894,136.72,195.64,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882130297,136.82,195.64,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882130897,136.86,195.64,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882131803,0.03307709,195.65,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882131804,136.88,195.63,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882133998,0.03307709,195.65,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882134198,0.03307709,195.65,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882134605,0.03307709,195.65,195.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755882134807,0.03307709,195.65,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882134998,136.71307709,195.65,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882135403,0.02,195.78,195.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755882135604,136.66,195.77,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882136209,136.66,195.77,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882136210,0.02,195.76,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882136705,0.02,195.74,195.66,0.03774698]
["bitfinex-derivatives","SOLF0:USTF0",1755882137106,0.02,195.74,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882137501,0.02,195.74,195.68,0.03433345]
["bitfinex-derivatives","SOLF0:USTF0",1755882137907,136.68,195.73,195.68,0.03433345]
["bitfinex-derivatives","SOLF0:USTF0",1755882138108,0.02,195.72,195.68,0.03433345]
["bitfinex-derivatives","SOLF0:USTF0",1755882138305,136.68,195.73,195.68,0.03433345]
["bitfinex-derivatives","SOLF0:USTF0",1755882138509,0.02,195.71,195.68,0.03433345]
["bitfinex-derivatives","SOLF0:USTF0",1755882138710,0.02,195.69,195.68,0.03433345]
["bitfinex-derivatives","SOLF0:USTF0",1755882139308,0.02,195.69,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882139812,0.02,195.69,195.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882140619,0.03251885,195.66,195.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882141014,136.48,195.65,195.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882141513,136.52,195.65,195.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882141908,136.52,195.65,195.59,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1755882142219,0.03251885,195.66,195.59,13.8026]
["bitfinex-derivatives","SOLF0:USTF0",1755882142416,0.03251885,195.66,195.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882142916,0.03251885,195.66,195.61,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1755882143112,0.03251885,195.66,195.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882143316,0.03251885,195.66,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882143714,0.03251885,195.66,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882145620,0.03,195.79,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882145811,0.03,195.77,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882146012,9.25386629,195.76,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882146220,0.03,195.75,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882147012,136.14,195.74,195.67,0.03400961]
["bitfinex-derivatives","SOLF0:USTF0",1755882147217,0.03,195.75,195.67,0.03400961]
["bitfinex-derivatives","SOLF0:USTF0",1755882147817,136.08,195.74,195.67,0.03400961]
["bitfinex-derivatives","SOLF0:USTF0",1755882148015,0.03,195.79,195.68,4.72349487]
["bitfinex-derivatives","SOLF0:USTF0",1755882148322,136.08,195.75,195.69,4.72349487]
["bitfinex-derivatives","SOLF0:USTF0",1755882148519,136.08,195.75,195.7,4.72395603]
["bitfinex-derivatives","SOLF0:USTF0",1755882148717,136.08,195.75,195.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882148718,0.03,195.74,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882148917,0.03,195.74,195.63,4.72405683]
["bitfinex-derivatives","SOLF0:USTF0",1755882149119,0.03,195.74,195.71,0.03777883]
["bitfinex-derivatives","SOLF0:USTF0",1755882149517,0.03,195.74,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882149712,0.03,195.74,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882149913,136.08,195.75,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882150113,0.03,195.74,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882150318,3.74475201,195.74,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882150626,135.94,195.73,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882150821,135.97,195.72,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882151024,135.94,195.72,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882151220,139.68542143,195.72,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882151418,139.71542143,195.72,195.71,0.03565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882151624,140.23542143,195.72,195.71,0.00565203]
["bitfinex-derivatives","SOLF0:USTF0",1755882151826,140.23542143,195.72,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882152025,3.74542143,195.71,195.6,4.72582824]
["bitfinex-derivatives","SOLF0:USTF0",1755882152323,3.74542143,195.71,195.61,4.72582824]
["bitfinex-derivatives","SOLF0:USTF0",1755882152523,3.74542143,195.71,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882153224,9.25386629,195.74,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882153225,0.03716772,195.67,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882154315,135.68,195.66,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882154519,3.74542143,195.65,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882154718,135.64,195.64,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882155115,0.03716772,195.67,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882155320,135.62,195.63,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882156115,135.65494358,195.63,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882156626,0.03494358,195.63,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882157020,5.14664358,195.63,195.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882157717,5.14664358,195.63,195.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882158225,5.14664358,195.63,195.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882158226,0.03494358,195.63,195.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882158918,3.75449945,195.68,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882159127,135.5,195.7,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882159327,25.5838,195.74,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882159328,3.7580247,195.69,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882159526,3.75757534,195.68,195.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882159830,135.46,195.71,195.62,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755882160031,3.75720008,195.7,195.62,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755882160230,3.75720008,195.7,195.63,0.03333673]
["bitfinex-derivatives","SOLF0:USTF0",1755882160426,3.75720008,195.69,195.63,0.03333673]
["bitfinex-derivatives","SOLF0:USTF0",1755882160622,5.1093,195.72,195.63,5.14463673]
["bitfinex-derivatives","SOLF0:USTF0",1755882160928,135.38,195.75,195.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882161227,8.86699569,195.74,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882161429,5.1087,195.74,195.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882161625,5.1087,195.74,195.68,0.03426048]
["bitfinex-derivatives","SOLF0:USTF0",1755882161829,140.3682,195.76,195.68,0.03426048]
["bitfinex-derivatives","SOLF0:USTF0",1755882162131,3.76176464,195.75,195.68,0.03426048]
["bitfinex-derivatives","SOLF0:USTF0",1755882162325,5.1079,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882162527,135.22,195.78,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882162720,3.76476623,195.77,195.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882163123,3.76476623,195.76,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882163327,0.04,195.79,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882163526,3.73892073,195.79,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882164631,3.69892073,195.79,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882164929,372.18,195.8,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882165925,377.2874,195.8,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882166431,372.18,195.8,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882167129,397.7158,195.8,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882167332,372.18,195.8,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882167830,135.18,195.79,195.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755882168326,135.18,195.79,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882168527,3.70007442,195.78,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882169331,3.69929918,195.77,195.72,2.97687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882169531,0.04,195.78,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882169731,397.7158,195.8,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882169732,135.16,195.77,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882169928,5.1089,195.73,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882170235,5.1489,195.73,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882171324,5.1083,195.76,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882171630,138.71778248,195.75,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882171835,3.69785443,195.74,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882172032,135.02,195.75,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882172735,134.9,195.75,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882173135,134.95,195.75,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882173535,134.9,195.74,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882173730,372.18,195.8,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882173731,134.9,195.73,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882174435,372.18,195.8,195.72,2.76687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882174436,134.96,195.75,195.72,2.76687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882174632,135.01,195.75,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882175331,134.96,195.75,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882176635,134.94,195.74,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882176836,0.05,195.79,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882177130,134.8,195.78,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882177536,372.18,195.8,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882177728,138.46416205,195.79,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882177927,3.70416205,195.78,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882178125,134.76,195.79,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882179331,134.82,195.78,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882179632,372.18,195.8,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882179939,134.78,195.79,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882180135,372.18,195.8,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882180337,506.9,195.8,195.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882181636,0.05,195.91,195.73,12.50652643]
["bitfinex-derivatives","SOLF0:USTF0",1755882181833,0.05,195.91,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882181834,134.6,195.9,195.72,0.03687237]
["bitfinex-derivatives","SOLF0:USTF0",1755882182028,134.6,195.9,195.78,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1755882182233,0.05,195.91,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882182538,0.05,195.91,195.79,0.03221211]
["bitfinex-derivatives","SOLF0:USTF0",1755882182839,134.56,195.9,195.79,0.03221211]
["bitfinex-derivatives","SOLF0:USTF0",1755882183038,134.52,195.89,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882183235,134.52,195.88,195.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882183437,134.5,195.88,195.83,0.03283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882184143,134.55,195.88,195.83,0.03283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882184442,134.55,195.88,195.83,12.33283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882184743,134.5,195.88,195.83,12.33283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882184945,0.05,195.87,195.83,12.33283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882185339,134.5,195.88,195.83,12.33283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882185538,0.05,195.87,195.83,12.33283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882185740,5.1554,195.87,195.83,12.33283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882186340,25.5216,195.91,195.83,15.06283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882186341,0.05,195.91,195.83,15.06283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882186639,134.22,195.9,195.83,15.06283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882187345,372.0,195.95,195.83,15.06283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882187648,134.18,195.94,195.83,15.06283991]
["bitfinex-derivatives","SOLF0:USTF0",1755882187842,134.18,195.94,195.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1755882188249,5.1044,195.91,195.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1755882188445,134.1,195.91,195.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1755882188845,5.1044,195.91,195.83,20.1362]
["bitfinex-derivatives","SOLF0:USTF0",1755882189047,139.1444,195.91,195.85,0.03280786]
["bitfinex-derivatives","SOLF0:USTF0",1755882189444,5.1044,195.91,195.85,2.76280786]
["bitfinex-derivatives","SOLF0:USTF0",1755882190046,5.1044,195.91,195.85,8.51619361]
["bitfinex-derivatives","SOLF0:USTF0",1755882190641,0.05,195.9,195.85,0.03280786]
["bitfinex-derivatives","SOLF0:USTF0",1755882190946,159.499,195.93,195.85,0.03280786]
["bitfinex-derivatives","SOLF0:USTF0",1755882190947,0.05,195.92,195.85,0.03280786]
["bitfinex-derivatives","SOLF0:USTF0",1755882192551,0.05,195.86,195.85,0.03280786]
["bitfinex-derivatives","SOLF0:USTF0",1755882194548,5.1058,195.85,195.83,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1755882194747,5.75338575,195.84,195.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882195049,133.9,195.83,195.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882195452,133.86,195.82,195.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882195660,0.03268609,195.79,195.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882198252,0.03268609,195.79,195.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882198645,5.1085,195.75,195.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882198847,0.03268609,195.79,195.71,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882199054,133.72,195.78,195.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882199255,25.5328,195.83,195.71,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882199556,0.03361738,195.77,195.72,5.75338575]
["bitfinex-derivatives","SOLF0:USTF0",1755882199755,0.03361738,195.77,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882199950,5.75338575,195.9,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882199951,133.94,195.84,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882200254,133.88,195.87,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882200853,133.93,195.87,195.76,5.75338575]
["bitfinex-derivatives","SOLF0:USTF0",1755882201657,0.05,195.91,195.8,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1755882201958,134.64,195.9,195.8,0.03672331]
["bitfinex-derivatives","SOLF0:USTF0",1755882202157,134.64,195.9,195.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882202751,134.64,195.9,195.83,0.03316318]
["bitfinex-derivatives","SOLF0:USTF0",1755882203751,134.58,195.89,195.83,0.03316318]
["bitfinex-derivatives","SOLF0:USTF0",1755882204055,0.04,195.86,195.83,0.03316318]
["bitfinex-derivatives","SOLF0:USTF0",1755882204252,0.04,195.85,195.83,0.03316318]
["bitfinex-derivatives","SOLF0:USTF0",1755882204452,372.0,195.95,195.83,0.03316318]
["bitfinex-derivatives","SOLF0:USTF0",1755882204453,134.52,195.88,195.83,0.03316318]
["bitfinex-derivatives","SOLF0:USTF0",1755882204954,377.75338575,195.95,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882204955,0.04,195.94,195.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882205157,134.46,195.93,195.84,0.03521092]
["bitfinex-derivatives","SOLF0:USTF0",1755882206160,134.46,195.93,195.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882207560,0.04,195.92,195.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882208658,0.04,195.88,195.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882208851,0.04,195.86,195.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882209161,134.24,195.86,195.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882209760,5.1458,195.85,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882210160,139.2058,195.85,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882210758,139.2458,195.85,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882213452,139.2058,195.85,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882214253,5.1058,195.85,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882214451,133.86,195.85,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882215053,133.84,195.88,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882215253,133.84,195.88,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882216253,5.1047,195.9,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882216470,133.86,195.89,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882217161,138.9247,195.9,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882217365,138.9247,195.9,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882217366,5.1047,195.9,195.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882217860,5.1047,195.9,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882217861,133.76,195.92,195.84,0.03627066]
["bitfinex-derivatives","SOLF0:USTF0",1755882218060,0.04,195.95,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882218256,133.78,195.94,195.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882218565,25.5511,195.99,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882218763,133.7,195.97,195.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882218966,133.7,195.97,195.88,0.0348142]
["bitfinex-derivatives","SOLF0:USTF0",1755882219164,0.04,195.96,195.88,0.0348142]
["bitfinex-derivatives","SOLF0:USTF0",1755882219969,133.68,195.95,195.88,0.0348142]
["bitfinex-derivatives","SOLF0:USTF0",1755882220164,133.62,195.94,195.88,0.0348142]
["bitfinex-derivatives","SOLF0:USTF0",1755882220470,133.62,195.93,195.88,0.0348142]
["bitfinex-derivatives","SOLF0:USTF0",1755882220668,133.6,195.92,195.88,0.0348142]
["bitfinex-derivatives","SOLF0:USTF0",1755882221665,133.52,195.93,195.88,0.0348142]
["bitfinex-derivatives","SOLF0:USTF0",1755882221863,0.04,195.96,195.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882222058,0.04,196.01,195.9,10.85768575]
["bitfinex-derivatives","SOLF0:USTF0",1755882222265,133.56,196.0,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882222662,5.1024,195.99,195.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882222868,5.1024,195.99,195.94,0.0386525]
["bitfinex-derivatives","SOLF0:USTF0",1755882223169,5.1024,195.99,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882224375,371.84,196.02,195.94,2.7686525]
["bitfinex-derivatives","SOLF0:USTF0",1755882224672,133.5,196.03,195.94,8.52203825]
["bitfinex-derivatives","SOLF0:USTF0",1755882224872,25.5389,196.09,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882225069,133.42,196.08,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882225271,133.42,196.09,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882225467,133.42,196.09,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882225776,133.36,196.08,196.0,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1755882226376,5.1006,196.05,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882227377,5.1006,196.05,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882227669,5.1006,196.05,196.0,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1755882227871,5.1006,196.05,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882228080,133.32,196.09,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882228276,0.03227287,196.04,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882228477,0.03227287,196.04,196.0,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1755882228676,0.03227287,196.04,196.0,2.76386734]
["bitfinex-derivatives","SOLF0:USTF0",1755882229481,0.03227287,196.04,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882230369,0.03227287,196.04,196.0,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1755882230370,0.03227287,196.04,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882230683,0.03227287,196.04,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882231576,0.03227287,196.04,196.0,0.03386734]
["bitfinex-derivatives","SOLF0:USTF0",1755882231872,0.03227287,196.04,196.0,2.76386734]
["bitfinex-derivatives","SOLF0:USTF0",1755882232066,0.03227287,196.04,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882232674,0.03227287,196.04,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882233677,397.213,196.13,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882234279,25.4958,196.11,196.01,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882234675,0.06,196.12,196.01,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882234874,0.06,196.12,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882235275,5.0996,196.09,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882235774,5.0996,196.09,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882236873,0.06,196.12,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882237178,132.76,196.11,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882238273,0.06,196.12,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882238480,132.82,196.12,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882239075,0.06,196.12,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882240374,132.6,196.12,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882240580,0.06,196.11,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882242078,132.48,196.1,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882242582,0.06,196.09,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882242772,132.42,196.08,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882242974,132.54,196.08,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882243173,377.47338575,196.13,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882243374,0.06,196.07,196.04,0.03850883]
["bitfinex-derivatives","SOLF0:USTF0",1755882243777,0.06,196.16,196.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882244585,0.06,196.16,196.1,0.03773088]
["bitfinex-derivatives","SOLF0:USTF0",1755882245680,5.0986,196.13,196.1,0.03773088]
["bitfinex-derivatives","SOLF0:USTF0",1755882245877,0.06,196.11,196.1,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882246682,132.54,196.11,196.1,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882247188,137.639,196.11,196.1,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882247889,5.1001,196.07,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882248084,0.06,196.08,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882248284,132.36,196.11,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882248484,5.0995,196.1,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882249286,132.28,196.09,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882249891,132.34,196.09,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882250080,132.34,196.09,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882250081,132.28,196.09,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882250286,132.18,196.11,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882251192,132.28,196.13,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882251788,132.26,196.13,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882252389,5.1583,196.14,196.04,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1755882252590,132.24,196.13,196.04,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1755882252789,137.3583,196.14,196.04,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1755882253792,137.2983,196.14,196.04,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1755882253994,5.0988,196.12,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882254303,5.0988,196.12,196.07,0.03232129]
["bitfinex-derivatives","SOLF0:USTF0",1755882254504,0.06,196.11,196.07,0.03232129]
["bitfinex-derivatives","SOLF0:USTF0",1755882255001,5.1583,196.15,196.07,2.79232129]
["bitfinex-derivatives","SOLF0:USTF0",1755882255202,137.2383,196.15,196.07,2.79232129]
["bitfinex-derivatives","SOLF0:USTF0",1755882255402,132.14,196.15,196.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882255602,5.0986,196.13,196.03,13.61438575]
["bitfinex-derivatives","SOLF0:USTF0",1755882255793,0.06,196.12,196.03,8.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1755882256398,5.159,196.12,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882256793,5.159,196.12,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882257204,0.06,196.11,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882257395,0.03238539,196.08,196.01,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1755882257602,0.06,196.07,196.05,0.03476527]
["bitfinex-derivatives","SOLF0:USTF0",1755882258397,0.03238539,196.08,196.05,0.03476527]
["bitfinex-derivatives","SOLF0:USTF0",1755882258801,0.03238539,196.08,196.05,2.79476527]
["bitfinex-derivatives","SOLF0:USTF0",1755882258999,0.03238539,196.08,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882259804,0.03238539,196.08,196.05,0.03476527]
["bitfinex-derivatives","SOLF0:USTF0",1755882260010,0.09238539,196.08,196.05,0.03476527]
["bitfinex-derivatives","SOLF0:USTF0",1755882261102,0.03238539,196.08,196.05,0.03476527]
["bitfinex-derivatives","SOLF0:USTF0",1755882261301,0.03238539,196.08,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882262005,0.03238539,196.08,196.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882262505,0.03238539,196.08,196.05,2.79476527]
["bitfinex-derivatives","SOLF0:USTF0",1755882262706,0.03238539,196.08,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882262910,0.03238539,196.08,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882263907,5.098,196.15,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882264110,0.07,196.17,196.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882264303,0.07,196.17,196.05,5.78815102]
["bitfinex-derivatives","SOLF0:USTF0",1755882264304,371.36,196.18,196.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882265004,371.36,196.18,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882265405,132.24,196.21,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882266003,5.0966,196.21,196.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882266809,5.0971,196.19,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882267204,0.1,196.18,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882269617,25.4812,196.22,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882269618,132.8,196.17,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882269818,0.1,196.13,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882270713,6.22051797,196.32,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882270714,0.1,196.16,196.12,0.03351486]
["bitfinex-derivatives","SOLF0:USTF0",1755882271113,0.1,196.16,196.07,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882271518,0.1,196.16,196.12,0.03291161]
["bitfinex-derivatives","SOLF0:USTF0",1755882272316,132.82,196.18,196.12,0.03291161]
["bitfinex-derivatives","SOLF0:USTF0",1755882272621,0.1,196.13,196.12,0.03291161]
["bitfinex-derivatives","SOLF0:USTF0",1755882273321,0.1,196.13,196.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882273521,5.75338575,196.12,196.07,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882273720,0.07,196.08,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882273916,5.75338575,196.06,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882275320,0.07,196.04,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882275620,5.75338575,196.03,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882275916,5.63534836,196.13,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882275917,133.54,196.02,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882276122,0.07,196.01,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882276425,0.59,196.01,195.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882276623,0.07,196.01,195.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882276823,133.5,196.0,195.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882278923,133.51,196.01,195.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882279119,133.51,196.01,195.84,25.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755882279120,5.82338575,196.05,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882279424,133.43,196.05,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882279625,133.43,196.05,195.91,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1755882279819,133.43,196.05,195.96,0.03707026]
["bitfinex-derivatives","SOLF0:USTF0",1755882280721,0.07,196.04,195.96,0.03707026]
["bitfinex-derivatives","SOLF0:USTF0",1755882281221,0.07,196.09,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882281817,0.07,196.13,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882282020,0.07,196.13,196.01,0.03416601]
["bitfinex-derivatives","SOLF0:USTF0",1755882282425,0.07,196.13,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882282818,5.099,196.12,196.05,0.03485199]
["bitfinex-derivatives","SOLF0:USTF0",1755882283022,0.07,196.13,196.05,0.03485199]
["bitfinex-derivatives","SOLF0:USTF0",1755882283224,371.3,196.21,196.05,0.03485199]
["bitfinex-derivatives","SOLF0:USTF0",1755882283225,5.0983,196.14,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882283623,0.07,196.18,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882284023,5.0977,196.17,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882285027,25.5563,196.18,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882285324,0.07,196.17,196.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882285521,25.4863,196.18,195.91,28.12259459]
["bitfinex-derivatives","SOLF0:USTF0",1755882285522,0.07,196.1,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882286123,25.4941,196.13,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882286828,5.0993,196.11,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882287330,0.07,196.1,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882288032,5.0996,196.1,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882288934,5.0996,196.1,196.02,5.75338575]
["bitfinex-derivatives","SOLF0:USTF0",1755882289228,5.0988,196.12,196.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755882289625,5.0988,196.12,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882290136,0.03222253,196.1,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882292236,0.07,196.09,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882292628,0.03222253,196.1,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882292629,0.07,196.08,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882292828,0.07,196.06,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882293030,0.10222253,196.1,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882294036,5.75338575,196.09,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882294334,5.75338575,196.06,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882294542,0.07,196.05,196.04,0.03217002]
["bitfinex-derivatives","SOLF0:USTF0",1755882295440,0.07,196.05,195.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882296829,0.03847536,196.02,195.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882297539,0.03847536,196.02,195.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1755882297540,0.10847536,196.02,195.91,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1755882299142,0.03847536,196.02,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882300841,5.75338575,196.0,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882301243,0.07,196.01,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882301744,0.03925927,195.98,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882304036,0.03925927,195.98,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882304236,0.03925927,195.98,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882304640,0.07,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882304843,254.8929,196.16,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882304844,0.11,196.12,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882305046,0.11,196.12,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882305236,0.11,196.12,196.02,5.75338575]
["bitfinex-derivatives","SOLF0:USTF0",1755882305538,0.11,196.17,196.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882306144,0.11,196.17,196.08,0.03899045]
["bitfinex-derivatives","SOLF0:USTF0",1755882306945,0.11,196.14,196.08,0.03899045]
["bitfinex-derivatives","SOLF0:USTF0",1755882308049,25.6037,196.13,196.08,0.03899045]
["bitfinex-derivatives","SOLF0:USTF0",1755882308251,0.11,196.12,196.08,0.03899045]
["bitfinex-derivatives","SOLF0:USTF0",1755882308452,0.11,196.11,196.08,0.03899045]
["bitfinex-derivatives","SOLF0:USTF0",1755882309452,0.11,196.1,196.08,0.03899045]
["bitfinex-derivatives","SOLF0:USTF0",1755882309648,0.11,196.09,196.08,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882310155,5.2095,196.1,196.08,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882310353,5.0995,196.1,196.08,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882312852,5.0995,196.1,196.08,2.83009045]
["bitfinex-derivatives","SOLF0:USTF0",1755882313056,0.03624806,196.11,196.08,2.83009045]
["bitfinex-derivatives","SOLF0:USTF0",1755882313561,0.03624806,196.11,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882314155,0.03624806,196.11,196.08,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882314356,0.03624806,196.11,196.04,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882314357,5.75338575,196.1,196.04,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882314554,0.11,196.09,196.04,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882314758,0.11,196.07,196.04,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1755882315660,5.75338575,196.09,196.04,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1755882315858,0.11,196.05,195.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755882316059,5.1019,196.0,195.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755882316458,0.11,196.06,195.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755882316661,0.03330248,196.01,195.99,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755882316960,0.03330248,196.01,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882318064,0.11,196.1,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882319263,5.1001,196.07,196.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882319462,5.1001,196.07,196.03,0.0389972]
["bitfinex-derivatives","SOLF0:USTF0",1755882319655,5.1001,196.07,196.03,2.8689972]
["bitfinex-derivatives","SOLF0:USTF0",1755882320060,5.1001,196.07,196.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882320256,5.0995,196.1,196.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882320461,0.14,196.14,196.03,0.0389972]
["bitfinex-derivatives","SOLF0:USTF0",1755882320462,134.3,196.14,196.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882320960,0.14,196.14,196.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882321162,5.0987,196.13,196.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882321363,134.38,196.16,196.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882321559,159.9078,196.17,196.09,0.03503885]
["bitfinex-derivatives","SOLF0:USTF0",1755882321752,25.4878,196.17,196.09,0.03503885]
["bitfinex-derivatives","SOLF0:USTF0",1755882322863,381.4932,196.21,196.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882323063,516.3932,196.21,196.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882323260,371.3,196.21,196.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882324261,0.14,196.2,196.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882324562,0.14,196.18,196.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882324964,371.3,196.21,196.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882324965,0.14,196.15,196.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882325163,136.88,196.15,196.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882325358,5.75338575,196.14,196.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882325558,136.74,196.15,195.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1755882325559,0.14,196.1,195.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1755882325772,0.14,196.07,195.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1755882325967,137.22,196.07,195.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1755882326165,3.79099669,196.06,195.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1755882326463,3.79099669,196.06,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882326861,3.79145114,196.05,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882327062,137.64,196.09,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882327369,0.14,196.12,195.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882327558,137.7,196.12,196.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882327862,3.78269869,196.11,196.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882328066,0.14,196.1,196.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882328363,0.14,196.1,196.04,0.03401635]
["bitfinex-derivatives","SOLF0:USTF0",1755882328571,3.92269869,196.1,196.04,0.03401635]
["bitfinex-derivatives","SOLF0:USTF0",1755882329260,3.78269869,196.1,196.04,0.03401635]
["bitfinex-derivatives","SOLF0:USTF0",1755882329469,0.14,196.19,196.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882330356,3.78160098,196.2,196.1,2.94656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882331367,142.44160098,196.2,196.1,2.94656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882331669,5.0973,196.18,196.1,2.94656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882331967,3.78160098,196.17,196.1,2.94656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882332163,0.14,196.2,196.1,2.94656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882332366,3.96825628,196.2,196.1,2.94656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882332962,25.4877,196.17,196.1,2.94656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882333163,3.96825628,196.16,196.1,0.03656415]
["bitfinex-derivatives","SOLF0:USTF0",1755882333764,0.14,196.11,196.1,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882333958,139.24,196.11,196.1,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882334162,143.06825628,196.11,196.1,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882334562,5.1005,196.06,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882334763,3.83062658,196.05,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882334971,3.83062658,196.04,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882335162,3.83062658,196.03,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882335362,25.4997,196.08,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882335562,3.83169451,196.07,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882335762,3.83169451,196.07,196.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882336070,0.03329909,196.05,196.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882336364,0.03329909,196.05,195.99,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1755882336365,3.82992994,196.12,196.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882336560,164.7491,196.16,196.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882336765,3.82923823,196.15,196.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882337670,3.82923823,196.15,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882338870,0.17,196.14,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882339866,3.99923823,196.14,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882340569,0.17,196.13,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882340770,9.23189681,196.11,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882340969,3.82923823,196.1,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882341172,139.45,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882341371,0.17,196.07,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882341572,3.82923823,196.08,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882341776,0.17,196.15,196.06,2.94330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882341974,140.59,196.15,196.06,2.94330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882342372,0.03652499,196.12,196.06,2.94330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882343068,0.03652499,196.12,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882343272,0.20652499,196.12,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882343667,5.2696,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882344681,5.0996,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882345074,166.01062499,196.12,196.06,2.94330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882345075,171.10952499,196.12,196.06,2.94330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882345577,0.17,196.07,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882345772,5.0999,196.08,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882345967,25.53062499,196.12,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882346173,166.19062499,196.12,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882346374,5.0992,196.11,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882347280,5.0996,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882347579,5.2696,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882348182,5.0996,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882349479,5.2696,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882350078,5.0996,196.09,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882350883,0.03652499,196.12,196.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882351378,0.03652499,196.12,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882351587,0.03652499,196.12,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882351783,0.03652499,196.12,196.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882351975,0.03652499,196.12,196.06,0.03330238]
["bitfinex-derivatives","SOLF0:USTF0",1755882352176,0.03652499,196.12,196.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882352876,145.1777,196.17,196.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882354075,145.1777,196.17,196.12,0.03894186]
["bitfinex-derivatives","SOLF0:USTF0",1755882354279,145.1777,196.17,196.12,2.92894186]
["bitfinex-derivatives","SOLF0:USTF0",1755882354881,145.1777,196.17,196.12,0.03894186]
["bitfinex-derivatives","SOLF0:USTF0",1755882355081,145.1777,196.17,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882356375,140.08,196.17,196.12,0.03894186]
["bitfinex-derivatives","SOLF0:USTF0",1755882356576,511.4,196.21,196.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882357282,5.0972,196.19,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882357679,5.096,196.23,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1755882357878,5.096,196.23,196.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882358488,5.096,196.23,196.17,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1755882359184,0.21,196.24,196.17,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1755882363491,5.0969,196.2,196.17,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1755882364085,5.0962,196.23,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882364689,5.0964,196.22,196.17,0.03566944]
["bitfinex-derivatives","SOLF0:USTF0",1755882365091,5.0957,196.24,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882365286,0.21,196.28,196.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882365682,139.24,196.29,196.19,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755882365889,164.6694,196.31,196.21,0.03367806]
["bitfinex-derivatives","SOLF0:USTF0",1755882366189,5.0951,196.27,196.21,0.03367806]
["bitfinex-derivatives","SOLF0:USTF0",1755882366497,0.21,196.28,196.21,0.03367806]
["bitfinex-derivatives","SOLF0:USTF0",1755882366889,5.0952,196.26,196.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882367081,164.6694,196.31,196.21,0.03367806]
["bitfinex-derivatives","SOLF0:USTF0",1755882367082,164.6694,196.31,196.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882367789,25.4711,196.3,196.25,0.0353803]
["bitfinex-derivatives","SOLF0:USTF0",1755882368292,0.21,196.26,196.25,0.0353803]
["bitfinex-derivatives","SOLF0:USTF0",1755882369086,0.21,196.26,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882369487,0.21,196.26,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755882369883,0.21,196.26,196.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882370087,0.18,196.21,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882370384,139.52,196.21,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882370784,0.18,196.18,196.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755882371094,0.18,196.15,196.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882371288,0.18,196.15,196.05,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755882371882,0.18,196.21,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882372086,139.42,196.2,196.07,5.73145145]
["bitfinex-derivatives","SOLF0:USTF0",1755882372286,139.42,196.2,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882372483,0.03398733,196.15,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882373084,0.03398733,196.15,196.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882373791,0.03398733,196.15,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882374482,0.18,196.14,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882375294,0.03398733,196.15,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882375490,0.18,196.13,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882376191,0.03398733,196.15,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882376394,0.21398733,196.15,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882376794,0.03398733,196.15,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882377095,0.18,196.14,196.12,0.03414276]
["bitfinex-derivatives","SOLF0:USTF0",1755882377293,0.18,196.13,196.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882378800,0.03649634,196.11,196.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1755882380899,0.03649634,196.11,196.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882381193,0.14,196.1,196.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882381393,0.14,196.09,196.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882381700,0.03649634,196.11,196.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882382098,0.17649634,196.11,196.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882382396,0.03649634,196.11,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755882382597,0.03649634,196.11,196.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882382996,5.0998,196.09,196.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882383192,0.15,196.08,196.05,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1755882383396,0.15,196.06,196.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755882383895,0.15,196.06,195.92,371.12]
["bitfinex-derivatives","SOLF0:USTF0",1755882383896,0.15,196.04,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882384299,0.15,196.04,195.88,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755882384300,5.102,196.0,195.88,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755882384495,0.15,196.04,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882384901,0.0378543,195.96,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882385395,0.0378543,195.96,195.85,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882386397,0.0378543,195.96,195.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1755882386592,0.0378543,195.96,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882387197,5.1408543,195.96,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882387397,0.0378543,195.96,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882388801,0.0378543,195.96,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882389403,0.0378543,195.96,195.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882389604,0.0378543,195.96,195.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882389806,0.0378543,195.96,195.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882389999,0.0378543,195.96,195.85,19.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755882390200,0.0378543,195.96,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882390802,0.0378543,195.96,195.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882391602,0.0378543,195.96,195.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882391802,511.77,196.05,195.92,12.12881315]
["bitfinex-derivatives","SOLF0:USTF0",1755882392004,371.28,196.05,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882392204,145.5197,196.09,195.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882392504,145.5197,196.09,195.99,5.74183095]
["bitfinex-derivatives","SOLF0:USTF0",1755882393016,145.5197,196.09,196.02,0.03235016]
["bitfinex-derivatives","SOLF0:USTF0",1755882393606,140.24,196.09,196.02,0.03235016]
["bitfinex-derivatives","SOLF0:USTF0",1755882393811,5.099,196.12,196.02,0.03235016]
["bitfinex-derivatives","SOLF0:USTF0",1755882394302,0.18,196.11,196.02,0.03235016]
["bitfinex-derivatives","SOLF0:USTF0",1755882394811,0.18,196.11,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882394812,0.15,196.02,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882395110,0.03839188,196.08,195.91,8.65183095]
["bitfinex-derivatives","SOLF0:USTF0",1755882395406,0.15,196.06,195.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882395608,0.15,196.06,195.94,8.65183095]
["bitfinex-derivatives","SOLF0:USTF0",1755882395809,0.15,196.06,195.94,13.75523095]
["bitfinex-derivatives","SOLF0:USTF0",1755882396213,0.03651871,196.02,195.94,13.75523095]
["bitfinex-derivatives","SOLF0:USTF0",1755882396408,0.03651871,196.02,195.94,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755882396607,0.03651871,196.02,195.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882397408,0.03651871,196.02,195.95,5.74183095]
["bitfinex-derivatives","SOLF0:USTF0",1755882397608,0.03651871,196.02,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882398402,0.03651871,196.02,195.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882399010,0.03651871,196.02,196.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882399208,0.03651871,196.02,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755882399209,0.03651871,196.02,195.96,8.65183095]
["bitfinex-derivatives","SOLF0:USTF0",1755882399708,0.03651871,196.02,195.92,8.65183095]
["bitfinex-derivatives","SOLF0:USTF0",1755882400215,0.18651871,196.02,195.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882402708,5.92834966,196.02,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882403011,5.74183095,195.99,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882403212,0.15,195.98,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882403407,140.22,196.12,195.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882403610,140.22,196.12,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882403611,0.03878812,195.95,195.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882403808,0.03878812,195.95,195.9,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755882404016,0.15,196.04,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882404216,0.03915753,195.94,195.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882404517,0.15,196.04,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882404718,5.1014,196.03,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882405008,0.15,196.04,195.94,5.74183095]
["bitfinex-derivatives","SOLF0:USTF0",1755882405204,0.15,196.04,195.96,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1755882406612,5.2511,196.04,195.96,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1755882407110,25.5062,196.03,195.96,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1755882407310,5.74183095,196.01,195.96,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1755882407509,0.19,195.98,195.96,0.03877672]
["bitfinex-derivatives","SOLF0:USTF0",1755882407708,5.93183095,195.98,195.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882407911,5.93183095,195.98,195.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1755882408109,5.104,195.93,195.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1755882408306,25.5072,196.03,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882408507,5.74183095,196.01,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882408714,5.1029,195.97,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882409311,0.03505169,195.93,195.86,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882409512,0.03505169,195.93,195.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882412420,0.22,196.06,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882413620,0.22,196.06,195.98,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1755882414919,5.74183095,196.04,195.98,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1755882415219,0.23,196.03,195.98,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1755882415420,0.23,196.02,195.98,0.03747604]
["bitfinex-derivatives","SOLF0:USTF0",1755882415619,0.23,196.02,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882415620,0.23,196.0,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882415820,5.74183095,195.97,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882416619,5.74183095,195.99,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882417122,0.03859341,195.94,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882420219,0.23,196.06,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882420526,0.23,196.06,195.85,39.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755882420527,0.23,196.06,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882420720,0.23,196.06,195.94,9.40968995]
["bitfinex-derivatives","SOLF0:USTF0",1755882421021,5.1006,196.05,195.95,12.15968995]
["bitfinex-derivatives","SOLF0:USTF0",1755882421324,0.23,196.06,195.96,9.40968995]
["bitfinex-derivatives","SOLF0:USTF0",1755882421621,0.23,196.06,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882421622,25.5035,196.05,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882421821,0.26,196.01,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882422215,0.26,196.07,195.99,4.79036538]
["bitfinex-derivatives","SOLF0:USTF0",1755882422421,5.3615,196.02,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882422720,0.26,196.04,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882422918,5.74183095,196.02,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882423120,0.26,196.0,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882423320,0.26,196.05,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882423926,0.26,196.01,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882424625,5.74183095,196.03,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882424821,0.26,195.99,195.98,0.03820975]
["bitfinex-derivatives","SOLF0:USTF0",1755882425520,0.52,195.99,195.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1755882425724,5.74183095,195.92,195.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1755882425922,0.26,195.94,195.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1755882426526,5.74183095,195.95,195.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1755882426931,0.03880832,195.91,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882427122,0.3,196.01,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882427322,6.04183095,196.01,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882427526,0.3,196.01,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882428521,5.93534836,196.06,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882428720,0.3,196.06,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882429333,0.3,196.06,195.99,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1755882430630,9.23301535,196.11,195.99,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1755882430631,15.16836371,196.11,195.99,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1755882430929,9.53301535,196.11,195.99,0.03776653]
["bitfinex-derivatives","SOLF0:USTF0",1755882431126,9.53301535,196.11,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882431526,9.53301535,196.11,196.03,0.03401442]
["bitfinex-derivatives","SOLF0:USTF0",1755882432131,5.93534836,196.1,196.03,0.03401442]
["bitfinex-derivatives","SOLF0:USTF0",1755882432328,0.3,196.09,196.03,0.03401442]
["bitfinex-derivatives","SOLF0:USTF0",1755882432927,0.3,196.04,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882434430,0.03688604,196.01,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882435530,0.33688604,196.01,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882436531,0.03688604,196.01,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882436831,0.03688604,196.01,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882437228,0.03688604,196.01,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882437428,0.03688604,196.01,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755882440328,0.03688604,196.01,195.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1755882442232,5.1025,195.98,195.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1755882442829,0.03688604,196.01,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882443033,0.03688604,196.01,195.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1755882443430,5.1022,195.99,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882443636,5.1022,195.99,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882444140,5.1027,195.98,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882444342,0.03688604,196.01,195.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882445029,0.03688604,196.01,195.95,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1755882448031,0.03688604,196.01,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882448236,0.03688604,196.01,195.98,4.67805996]
["bitfinex-derivatives","SOLF0:USTF0",1755882448539,0.03688604,196.01,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882451438,5.63534836,196.1,196.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882451639,5.63534836,196.14,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882452042,137.34,196.16,196.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882452444,137.34,196.16,196.03,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1755882452643,148.71435146,196.16,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882452841,0.34,196.15,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882453349,0.34,196.12,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882455644,5.63534836,196.15,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882455945,149.05435146,196.16,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882456649,143.4190031,196.16,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882457146,5.7390031,196.1,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882457450,0.34,196.07,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882457943,0.34,196.09,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882458445,137.34,196.16,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882458446,5.7390031,196.14,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882459150,5.7390031,196.14,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882459452,0.34,196.13,196.06,0.03681112]
["bitfinex-derivatives","SOLF0:USTF0",1755882460046,5.63534836,196.17,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882460351,0.34,196.19,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882460753,0.34,196.19,196.11,0.03776782]
["bitfinex-derivatives","SOLF0:USTF0",1755882460951,0.34,196.19,196.11,2.72776782]
["bitfinex-derivatives","SOLF0:USTF0",1755882461346,0.34,196.19,196.11,0.03776782]
["bitfinex-derivatives","SOLF0:USTF0",1755882461553,136.64,196.21,196.11,0.03776782]
["bitfinex-derivatives","SOLF0:USTF0",1755882461554,5.7390031,196.13,196.11,0.03776782]
["bitfinex-derivatives","SOLF0:USTF0",1755882461752,6.0790031,196.13,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882462151,0.34,196.13,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882462349,5.7390031,196.12,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882462847,5.63534836,196.17,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882463053,0.03421368,196.09,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882465452,0.03421368,196.09,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882465861,0.03421368,196.09,196.03,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1755882466059,0.03421368,196.09,196.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1755882466259,0.03421368,196.09,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882469464,0.03421368,196.09,196.02,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1755882469659,0.03421368,196.09,196.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882470165,5.0976,196.17,196.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882470571,6.1090031,196.23,196.09,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882470572,0.37,196.23,196.09,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882470862,0.37,196.23,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882471262,5.097,196.19,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882471459,25.4814,196.22,196.15,0.0384081]
["bitfinex-derivatives","SOLF0:USTF0",1755882471663,0.37,196.18,196.15,0.0384081]
["bitfinex-derivatives","SOLF0:USTF0",1755882471860,0.37,196.16,196.15,0.0384081]
["bitfinex-derivatives","SOLF0:USTF0",1755882472362,6.1090031,196.16,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882473262,6.1090031,196.16,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882473465,5.7390031,196.16,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882473768,0.03722855,196.13,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882474659,5.77623165,196.13,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882474857,0.37,196.12,196.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882475671,0.37,196.08,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882475864,5.7390031,196.07,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882476162,0.37,196.08,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882476466,0.03293308,196.03,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882482664,0.03293308,196.03,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882482665,0.37,196.02,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882482868,5.7390031,196.0,195.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882483270,0.37,195.99,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882483466,5.77330984,195.97,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882483768,0.03430674,195.97,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882483969,5.7390031,195.98,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882484173,0.03400475,195.93,195.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882485868,0.03400475,195.93,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882486073,0.37,196.04,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882486074,6.1090031,196.04,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882486973,0.37,196.04,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882487176,0.37,196.04,195.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882487468,0.37,196.04,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882487877,5.1012,196.03,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882488076,5.1012,196.03,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882488871,0.37,196.04,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882490677,5.1019,196.01,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882492876,0.41,195.99,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882493179,0.41,195.98,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882493572,5.1021,196.0,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882493573,5.5121,196.0,195.95,0.03720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882494570,5.5121,196.0,195.95,2.86720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882494775,0.41,196.0,195.95,2.86720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882496174,25.5039,196.05,195.95,2.86720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882497577,136.27,196.06,195.95,2.86720117]
["bitfinex-derivatives","SOLF0:USTF0",1755882497979,371.4,196.09,195.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882498280,371.4,196.09,195.95,5.77620427]
["bitfinex-derivatives","SOLF0:USTF0",1755882498281,371.4,196.09,195.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882498676,371.4,196.09,196.02,0.0357916]
["bitfinex-derivatives","SOLF0:USTF0",1755882499580,5.1003,196.07,196.02,0.0357916]
["bitfinex-derivatives","SOLF0:USTF0",1755882499782,371.4,196.09,196.02,0.0357916]
["bitfinex-derivatives","SOLF0:USTF0",1755882500082,160.6643,196.12,196.02,0.0357916]
["bitfinex-derivatives","SOLF0:USTF0",1755882500375,135.17,196.12,196.02,0.0357916]
["bitfinex-derivatives","SOLF0:USTF0",1755882500778,134.76,196.12,196.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882501581,139.8589,196.12,196.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882501783,0.41,196.16,196.04,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882501984,0.41,196.16,196.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755882502582,0.41,196.16,196.09,0.03734602]
["bitfinex-derivatives","SOLF0:USTF0",1755882503585,0.4,196.15,196.09,0.03734602]
["bitfinex-derivatives","SOLF0:USTF0",1755882503979,5.0983,196.14,196.09,0.03734602]
["bitfinex-derivatives","SOLF0:USTF0",1755882504583,5.0978,196.16,196.09,0.03734602]
["bitfinex-derivatives","SOLF0:USTF0",1755882505476,5.0973,196.18,196.09,0.03734602]
["bitfinex-derivatives","SOLF0:USTF0",1755882505775,5.0973,196.18,196.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882506380,5.0973,196.18,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882507183,5.4973,196.18,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882508285,25.4838,196.2,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882508286,0.4,196.15,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882508492,0.4,196.14,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882508680,0.4,196.13,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882509984,0.4,196.15,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882510483,0.4,196.13,196.12,0.03665814]
["bitfinex-derivatives","SOLF0:USTF0",1755882510880,0.4,196.13,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882511385,5.0993,196.11,196.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882511980,5.4986,196.13,196.01,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1755882512183,5.4986,196.13,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882512381,0.0347377,196.08,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882513386,0.0347377,196.08,196.02,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1755882514290,0.0347377,196.08,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882514592,0.0347377,196.08,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882514786,0.0347377,196.08,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882515591,135.01,196.17,196.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755882515792,25.4838,196.2,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882516589,371.94,196.21,196.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882516789,371.94,196.21,196.12,0.03355707]
["bitfinex-derivatives","SOLF0:USTF0",1755882517089,0.4,196.19,196.12,0.03355707]
["bitfinex-derivatives","SOLF0:USTF0",1755882518696,135.02,196.19,196.12,0.03355707]
["bitfinex-derivatives","SOLF0:USTF0",1755882518896,0.4,196.19,196.12,0.03355707]
["bitfinex-derivatives","SOLF0:USTF0",1755882520188,5.7390031,196.14,196.12,0.03355707]
["bitfinex-derivatives","SOLF0:USTF0",1755882520389,0.4,196.13,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882520591,0.4,196.1,195.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882521298,0.4,196.1,195.98,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1755882521798,0.03312757,196.06,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1755882522293,0.03312757,196.06,195.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882522492,0.03312757,196.06,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755882522896,0.03312757,196.06,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882523291,0.03312757,196.06,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882523598,0.03312757,196.06,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882523797,0.03312757,196.06,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882524092,0.03312757,196.06,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1755882524299,0.03312757,196.06,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882524797,0.03312757,196.06,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882527098,0.03312757,196.06,196.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882527290,0.03312757,196.06,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882527697,0.03312757,196.06,196.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882527900,0.03312757,196.06,196.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882529699,0.03312757,196.06,196.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882529995,0.03312757,196.06,195.99,67.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882529996,0.03312757,196.06,195.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882531296,0.03312757,196.06,195.97,111.97911371]
["bitfinex-derivatives","SOLF0:USTF0",1755882531499,0.4,196.05,195.97,111.97911371]
["bitfinex-derivatives","SOLF0:USTF0",1755882532205,0.4,196.05,195.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882535104,0.03312757,196.06,195.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882536602,0.03312757,196.06,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882538807,0.4,196.05,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882539211,0.4,196.05,195.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882539811,0.4,196.05,195.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1755882540103,0.03410508,196.01,195.95,8.5390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882540306,0.03410508,196.01,195.96,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755882540511,0.4,196.09,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882540906,0.03458252,196.0,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882541312,0.4,196.07,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882541513,0.03406797,196.01,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882542013,0.4,196.07,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882542310,0.03401349,196.02,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882546207,0.03401349,196.02,195.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1755882546208,0.4,196.01,195.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1755882546715,0.4,195.97,195.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1755882546913,0.4,195.95,195.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1755882548113,0.03732201,195.96,195.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1755882548307,0.4,195.95,195.94,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1755882548507,0.4,195.95,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882549311,0.03341422,195.91,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882550617,0.03341422,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882551212,0.03341422,195.91,195.86,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755882551607,0.4,195.99,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882552314,5.7390031,196.05,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882552315,0.44,196.03,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882552912,0.44,196.03,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882553113,0.44,196.03,195.95,2.83462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882554112,0.44,196.03,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882554316,0.44,195.98,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882554515,0.44,195.96,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882555114,0.44,196.01,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882555516,140.6590031,196.05,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882556424,6.1790031,196.05,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882556821,0.44,196.05,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882557222,0.44,196.05,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755882560820,0.44,196.03,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882561525,5.7390031,196.01,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882562026,140.1590031,196.01,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882563425,0.44,195.99,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882563720,0.44,196.0,195.95,0.03462395]
["bitfinex-derivatives","SOLF0:USTF0",1755882563926,0.44,195.97,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882564821,5.7390031,195.98,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882564822,0.44,195.96,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882565215,5.7390031,195.95,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882565418,5.1044,195.91,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882565923,5.1044,195.91,195.8,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882566227,5.1044,195.91,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882566426,5.7390031,195.95,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882566617,0.03887816,195.88,195.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882566816,0.03887816,195.88,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755882567126,0.03887816,195.88,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882570017,0.03887816,195.88,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882570226,0.03887816,195.88,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882573223,0.47887816,195.88,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882573427,0.44,195.87,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882573627,0.44,195.87,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882574230,6.1790031,195.91,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882574431,0.03307038,195.85,195.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882574734,0.03307038,195.85,195.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882575327,0.03307038,195.85,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882575630,0.44,195.95,195.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882576432,0.44,195.95,195.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882576622,0.44,195.95,195.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882576824,0.44,195.95,195.88,0.03294836]
["bitfinex-derivatives","SOLF0:USTF0",1755882578131,0.48,195.94,195.88,0.03294836]
["bitfinex-derivatives","SOLF0:USTF0",1755882578334,0.48,196.0,195.88,2.96294836]
["bitfinex-derivatives","SOLF0:USTF0",1755882578935,5.7390031,195.95,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882579138,5.7390031,195.95,195.92,0.0345963]
["bitfinex-derivatives","SOLF0:USTF0",1755882579332,0.48,195.93,195.92,0.0345963]
["bitfinex-derivatives","SOLF0:USTF0",1755882579532,0.48,195.93,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882580036,0.48,195.93,195.91,0.03673619]
["bitfinex-derivatives","SOLF0:USTF0",1755882580237,0.48,195.92,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882580640,0.48,195.91,195.9,0.03644432]
["bitfinex-derivatives","SOLF0:USTF0",1755882580838,0.48,195.91,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882581139,0.48,195.91,195.89,0.03408139]
["bitfinex-derivatives","SOLF0:USTF0",1755882581330,0.48,195.93,195.89,0.03408139]
["bitfinex-derivatives","SOLF0:USTF0",1755882581530,0.48,195.93,195.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882581531,0.48,195.9,195.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882581837,0.48,195.9,195.89,0.03322391]
["bitfinex-derivatives","SOLF0:USTF0",1755882582239,0.48,195.9,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882582539,0.48,195.9,195.88,0.03685622]
["bitfinex-derivatives","SOLF0:USTF0",1755882582840,0.48,195.9,195.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882583036,0.48,195.94,195.82,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882583338,0.48,195.94,195.87,2.96220569]
["bitfinex-derivatives","SOLF0:USTF0",1755882584232,5.7390031,195.97,195.87,2.96220569]
["bitfinex-derivatives","SOLF0:USTF0",1755882584437,0.48,195.98,195.87,2.96220569]
["bitfinex-derivatives","SOLF0:USTF0",1755882584848,0.48,195.98,195.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882585237,0.48,195.98,195.91,0.03521264]
["bitfinex-derivatives","SOLF0:USTF0",1755882586338,5.63534836,196.02,195.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882586538,0.48,196.03,195.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882587336,371.52,196.06,195.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882587932,371.52,196.06,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755882588237,371.52,196.06,195.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882588438,371.52,196.06,195.94,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882588641,5.1004,196.06,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882589236,5.1008,196.05,195.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882589640,5.1008,196.05,195.94,10.8422031]
["bitfinex-derivatives","SOLF0:USTF0",1755882589641,5.1008,196.05,195.97,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882589841,5.1008,196.05,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882591143,5.1011,196.04,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882591544,25.5026,196.06,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882591938,5.1009,196.04,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882592343,5.0999,196.08,195.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755882592540,5.0999,196.08,195.99,0.03765559]
["bitfinex-derivatives","SOLF0:USTF0",1755882592839,0.03648085,196.03,196.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882593043,5.0993,196.1,196.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882593632,5.0999,196.08,196.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882594343,0.48,196.12,196.03,0.03394808]
["bitfinex-derivatives","SOLF0:USTF0",1755882594541,134.16,196.14,196.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882595242,25.4933,196.13,196.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882595433,25.4933,196.13,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882595637,0.5,196.1,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882595843,5.5998,196.09,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882596241,0.5,196.08,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882596543,5.0998,196.09,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882596837,5.5998,196.09,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882599242,5.0998,196.09,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882599445,5.0991,196.11,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882600335,5.5991,196.11,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882600541,0.5,196.1,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882600741,5.0996,196.09,196.07,0.03841358]
["bitfinex-derivatives","SOLF0:USTF0",1755882600945,0.5,196.08,195.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882601146,5.1007,196.05,195.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882601749,0.46,196.06,195.95,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882602249,5.1014,196.03,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882602448,0.46,196.06,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882602449,25.5033,196.05,195.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882602741,0.46,196.04,195.91,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882603152,0.46,196.04,195.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882603447,0.46,196.04,195.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882604248,0.46,196.04,195.94,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882604444,0.46,196.04,195.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882604647,5.1012,196.03,195.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882605350,5.1006,196.06,195.97,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882605545,0.46,196.09,195.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882606953,0.46,196.09,195.99,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882607947,0.46,196.09,195.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882608550,25.4951,196.12,195.99,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882608747,25.9527,196.14,196.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882608941,0.46,196.12,196.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882609746,25.4956,196.11,195.99,8.7090031]
["bitfinex-derivatives","SOLF0:USTF0",1755882610048,0.46,196.1,195.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882610849,0.46,196.1,196.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882611049,5.0998,196.09,196.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882611253,5.0998,196.09,195.94,25.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755882611254,0.46,196.14,196.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882611452,0.46,196.14,196.05,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882611754,5.0986,196.13,196.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882611949,372.16,196.18,196.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882612256,372.16,196.18,196.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882612257,372.16,196.18,196.08,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882612450,372.16,196.18,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882612856,5.0975,196.17,196.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882613256,5.0985,196.13,196.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882613657,25.9481,196.17,196.06,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882613855,25.9481,196.17,196.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882614055,5.098,196.16,196.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882614761,5.0972,196.19,196.09,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882614962,5.0972,196.19,196.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882615255,133.92,196.2,196.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882615666,5.0975,196.17,196.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882616162,25.49,196.16,196.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882616362,0.46,196.09,196.0,8.7090031]
["bitfinex-derivatives","SOLF0:USTF0",1755882616559,0.46,196.09,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882616763,25.5,196.08,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882617758,0.46,196.09,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882618170,5.1003,196.07,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882618668,0.46,196.09,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882618861,5.0995,196.1,196.0,8.7090031]
["bitfinex-derivatives","SOLF0:USTF0",1755882619065,133.88,196.11,196.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755882619260,133.88,196.11,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882619261,0.46,196.1,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882619771,0.46,196.08,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882620170,0.46,196.08,195.99,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882620965,5.7390031,196.12,195.99,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882621168,134.32,196.12,195.99,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882622073,0.46,196.11,195.99,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882624269,0.47,196.08,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882624671,5.7390031,196.06,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882624870,0.47,196.05,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882625070,5.7390031,196.03,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882625270,0.47,196.01,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882625472,133.84,196.04,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882625971,0.47,196.07,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882626970,5.7390031,196.06,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882627171,5.1017,196.01,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882627567,5.5717,196.01,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882627773,0.47,196.0,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882628782,25.5064,196.03,195.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882628783,5.1012,196.03,195.99,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1755882629574,5.1012,196.03,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882629770,5.1007,196.05,196.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882629979,5.1007,196.05,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882630179,133.84,196.08,196.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882631082,0.47,196.12,196.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882631280,133.84,196.15,196.01,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882631483,0.47,196.12,196.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882631775,5.1002,196.07,196.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882632180,5.1002,196.07,195.99,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755882632580,25.4919,196.14,196.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882632876,0.47,196.15,196.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882633077,5.0991,196.11,196.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882633676,25.4876,196.18,196.01,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882633876,25.4876,196.18,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882634076,371.85,196.2,196.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882634272,10.1929,196.22,196.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882635874,5.097,196.19,196.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882636671,5.097,196.19,196.1,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755882636879,5.097,196.19,196.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882637379,5.097,196.19,196.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882637582,5.0975,196.17,196.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882638878,25.4828,196.21,196.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882638879,5.098,196.15,196.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882639078,5.098,196.15,196.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882639285,25.9528,196.21,196.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882639577,5.0978,196.16,196.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882640485,25.9564,196.18,196.08,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882640782,25.9564,196.18,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882640985,5.0985,196.14,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882641177,25.9564,196.18,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882641585,5.0983,196.15,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882642387,5.0985,196.14,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882643385,25.488,196.17,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882643775,0.47,196.16,196.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882645681,0.47,196.16,196.02,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882646084,5.0986,196.13,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882646588,25.4915,196.15,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882646782,0.47,196.16,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882647185,0.47,196.16,196.04,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882647389,0.47,196.16,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882648277,5.0985,196.13,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882648689,5.099,196.12,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882648888,25.4905,196.15,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882649092,0.47,196.16,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882649385,5.0986,196.13,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882649892,5.0986,196.13,196.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882650287,25.4889,196.17,196.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882650482,25.489,196.16,196.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882650984,5.0983,196.14,196.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882651186,133.72,196.2,196.06,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882651491,0.47,196.19,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882652091,25.4893,196.16,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882652291,0.47,196.19,196.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755882654387,133.72,196.2,196.08,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882654586,133.72,196.2,196.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882654789,133.72,196.2,196.1,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882654990,0.47,196.23,196.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882655594,5.0972,196.19,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882655890,0.47,196.23,196.13,8.5790031]
["bitfinex-derivatives","SOLF0:USTF0",1755882656101,5.0959,196.24,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882656597,0.47,196.23,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882656800,5.0962,196.22,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882658893,5.0967,196.2,196.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882660288,25.4839,196.2,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882661099,0.47,196.21,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882661397,25.4812,196.22,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882661398,5.0964,196.22,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882662097,5.0964,196.22,196.14,4.71262211]
["bitfinex-derivatives","SOLF0:USTF0",1755882662296,25.4786,196.24,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882662497,0.47,196.25,196.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882663101,0.03834196,196.22,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882663292,0.03834196,196.22,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882663493,0.50834196,196.22,196.17,2.87920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882663796,0.03834196,196.22,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882663990,0.03834196,196.22,196.17,2.87920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882664190,0.50834196,196.22,196.17,2.87920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882664386,0.50834196,196.22,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882664387,0.03834196,196.22,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882664804,0.47,196.18,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882665194,0.47,196.21,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882665394,0.03834196,196.22,196.17,2.87920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882665799,0.47,196.21,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882666098,0.47,196.2,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882666298,0.03834196,196.22,196.17,0.03920553]
["bitfinex-derivatives","SOLF0:USTF0",1755882666495,0.47,196.18,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882666801,5.0982,196.15,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882667093,0.47,196.2,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882667696,0.47,196.18,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882667896,0.50918104,196.18,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882668196,0.47,196.14,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882668398,0.03918104,196.18,196.12,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882669400,0.03918104,196.18,196.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882669697,0.03918104,196.18,196.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882669904,0.03918104,196.18,196.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882670395,139.6990031,196.3,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882670396,0.5,196.3,196.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882670701,0.5,196.3,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882671097,0.58516961,196.32,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882671495,5.0944,196.29,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882672003,5.0939,196.31,196.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882672398,0.58516961,196.32,196.13,87.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755882672399,0.58516961,196.32,196.21,5.7390031]
["bitfinex-derivatives","SOLF0:USTF0",1755882672700,0.58516961,196.32,196.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882672897,134.18,196.43,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882673095,134.68,196.43,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882673296,25.4566,196.41,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882673600,1.09,196.4,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882673798,5.7390031,196.41,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882673799,1.09,196.38,196.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882674302,25.4566,196.42,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882674496,5.0923,196.38,196.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882674698,1.09,196.43,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882675202,5.0918,196.39,196.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882675404,5.0918,196.39,196.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882675597,1.09,196.43,196.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882675793,5.0916,196.4,196.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882675992,134.44,196.45,196.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882676594,134.44,196.45,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882676801,5.091,196.43,196.34,22.1690031]
["bitfinex-derivatives","SOLF0:USTF0",1755882676993,26.543,196.44,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882677196,25.4556,196.42,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882678201,1.09,196.43,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882679000,5.0919,196.39,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882679301,31.1918031,196.44,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882679602,1.09,196.43,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882680709,134.46,196.45,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882681002,134.46,196.45,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882681409,1.09,196.47,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882681710,6.8290031,196.47,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882683001,1.08,196.46,196.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755882685398,1.08,196.5,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882685998,1.08,196.47,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882686509,1.08,196.47,196.34,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1755882687002,25.4502,196.46,196.34,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1755882687318,1.08,196.44,196.34,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1755882687601,5.0926,196.36,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882687802,1.08,196.38,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882688004,5.0923,196.38,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882688207,5.0923,196.38,196.34,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1755882688508,5.0928,196.35,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882688906,25.4602,196.39,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882689103,1.08,196.38,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882689300,1.08,196.35,196.34,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755882689508,1.08,196.35,196.34,0.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755882689810,5.0921,196.38,196.34,0.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755882690007,139.9590031,196.44,196.34,0.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755882690312,140.0790031,196.44,196.34,0.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755882690606,134.34,196.44,196.34,0.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755882690804,134.34,196.44,196.37,0.03221359]
["bitfinex-derivatives","SOLF0:USTF0",1755882691605,1.08,196.5,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882692008,6.1692,196.5,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882692209,1.08,196.5,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882692706,1.08,196.5,196.42,0.03246414]
["bitfinex-derivatives","SOLF0:USTF0",1755882693113,1.08,196.5,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882693311,5.091,196.43,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882693611,1.08,196.46,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882693811,139.8093,196.49,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882694009,134.72,196.49,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882694913,1.08,196.48,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882696013,5.091,196.43,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882696814,1.08,196.42,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882697922,5.091,196.43,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882698218,5.0903,196.45,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882699008,6.1697,196.47,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882699714,1.08,196.47,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882700515,5.0905,196.45,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882700717,6.1705,196.45,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882700914,5.0909,196.43,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882701117,1.08,196.42,196.41,0.03416124]
["bitfinex-derivatives","SOLF0:USTF0",1755882701315,5.0909,196.43,196.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755882701316,0.5,196.43,196.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755882701518,1.05,196.4,196.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755882701717,135.67,196.4,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882702218,5.0915,196.41,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882702417,134.63443771,196.43,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882703319,0.03443771,196.43,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882703519,0.03443771,196.43,196.39,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755882704619,0.03443771,196.43,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882705622,0.03443771,196.43,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882705819,0.03443771,196.43,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882706821,0.03443771,196.43,196.39,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755882707418,0.03443771,196.43,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882710228,0.03443771,196.43,196.39,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755882710429,0.03443771,196.43,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882711332,0.03443771,196.43,196.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882711626,0.03443771,196.43,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882711830,0.03443771,196.43,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882712129,135.56,196.48,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882712538,0.03,196.55,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882712727,140.25,196.55,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882712924,0.04,196.54,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755882713533,0.04,196.53,196.46,0.03437097]
["bitfinex-derivatives","SOLF0:USTF0",1755882713929,14.28132454,196.51,196.46,0.03437097]
["bitfinex-derivatives","SOLF0:USTF0",1755882714127,0.04,196.5,196.46,0.03437097]
["bitfinex-derivatives","SOLF0:USTF0",1755882714329,0.04,196.49,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882714526,0.04,196.46,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882714834,140.48,196.45,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882715030,0.04,196.42,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882715234,25.4527,196.44,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882715235,0.04,196.41,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882715436,0.04,196.45,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882715635,140.72,196.47,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882715834,0.0373689,196.42,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882716534,0.0373689,196.42,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882717235,0.0373689,196.42,196.41,7.55680547]
["bitfinex-derivatives","SOLF0:USTF0",1755882718631,0.0373689,196.42,196.41,4.67680547]
["bitfinex-derivatives","SOLF0:USTF0",1755882719335,0.0373689,196.42,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882720531,0.0773689,196.42,196.39,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1755882720735,0.04,196.4,196.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1755882720938,5.72214208,196.39,196.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1755882721133,5.72214208,196.39,196.33,4.6869949]
["bitfinex-derivatives","SOLF0:USTF0",1755882721334,5.72214208,196.39,196.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1755882721536,0.03298922,196.37,196.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1755882721837,5.76214208,196.36,196.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1755882722135,2.72,196.62,196.33,149.00881326]
["bitfinex-derivatives","SOLF0:USTF0",1755882722334,370.76,196.89,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882722531,370.76,196.89,196.34,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755882722532,28.44450308,197.14,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882722737,9.17609233,196.8,196.66,4.26554839]
["bitfinex-derivatives","SOLF0:USTF0",1755882722933,9.17609233,196.82,196.67,19.05609057]
["bitfinex-derivatives","SOLF0:USTF0",1755882723140,9.17609233,196.77,196.68,16.86837101]
["bitfinex-derivatives","SOLF0:USTF0",1755882723431,156.76,196.76,196.69,6.1867507]
["bitfinex-derivatives","SOLF0:USTF0",1755882723638,3.95200821,196.75,196.7,4.51240234]
["bitfinex-derivatives","SOLF0:USTF0",1755882723829,160.65200821,196.74,196.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882724034,160.65200821,196.74,196.53,9.17609233]
["bitfinex-derivatives","SOLF0:USTF0",1755882724035,161.05200821,196.73,196.65,9.32580845]
["bitfinex-derivatives","SOLF0:USTF0",1755882724230,6.67200821,196.72,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882724433,3.95200821,196.71,196.6,4.50738183]
["bitfinex-derivatives","SOLF0:USTF0",1755882724633,2.72,196.72,196.61,10.64885259]
["bitfinex-derivatives","SOLF0:USTF0",1755882724829,2.72,196.72,196.62,10.64885259]
["bitfinex-derivatives","SOLF0:USTF0",1755882725031,9.17609233,196.69,196.63,6.14147076]
["bitfinex-derivatives","SOLF0:USTF0",1755882725230,2.72,196.72,196.64,6.14147076]
["bitfinex-derivatives","SOLF0:USTF0",1755882725436,4.25049111,196.71,196.65,6.14147076]
["bitfinex-derivatives","SOLF0:USTF0",1755882725636,4.25049111,196.71,196.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882725637,4.25049111,196.7,196.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882725941,4.25049111,196.69,196.66,0.03355048]
["bitfinex-derivatives","SOLF0:USTF0",1755882726241,6.97049111,196.68,196.67,5.561126]
["bitfinex-derivatives","SOLF0:USTF0",1755882726640,157.32,196.68,196.66,0.03355048]
["bitfinex-derivatives","SOLF0:USTF0",1755882726839,2.72,196.67,196.66,0.03355048]
["bitfinex-derivatives","SOLF0:USTF0",1755882727040,2.72,196.67,196.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882727235,2.72,196.65,196.6,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1755882727639,160.7146082,196.64,196.6,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1755882727838,160.7146082,196.64,196.57,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882727839,3.6346082,196.63,196.57,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882728140,160.7546082,196.62,196.57,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882728437,3.6346082,196.61,196.57,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882728642,157.1,196.6,196.57,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882729241,156.82,196.59,196.57,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882729438,156.82,196.59,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882729635,165.99609233,196.59,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882729835,9.17609233,196.65,196.41,4.17677033]
["bitfinex-derivatives","SOLF0:USTF0",1755882730040,370.66,196.68,196.42,11.71329287]
["bitfinex-derivatives","SOLF0:USTF0",1755882730041,9.17609233,196.59,196.42,11.71329287]
["bitfinex-derivatives","SOLF0:USTF0",1755882730345,9.17609233,196.59,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882730346,0.03449774,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882730536,157.0,196.5,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882731341,156.89449774,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882731540,156.89449774,196.51,196.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882732141,0.03449774,196.51,196.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882732644,156.64,196.5,196.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882733639,156.54,196.49,196.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882733847,0.03449774,196.51,196.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882734041,370.64,196.66,196.44,7.05864826]
["bitfinex-derivatives","SOLF0:USTF0",1755882734241,156.34,196.65,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882734440,156.34,196.65,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882734648,370.64,196.66,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882734940,156.34,196.65,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882735143,370.64,196.66,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882735344,156.2,196.65,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882735646,156.2,196.65,196.55,0.03300348]
["bitfinex-derivatives","SOLF0:USTF0",1755882736643,0.04,196.64,196.55,0.03300348]
["bitfinex-derivatives","SOLF0:USTF0",1755882737044,9.17609233,196.58,196.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882737240,155.92,196.57,196.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1755882738044,155.84,196.56,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882738347,0.03265619,196.52,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882742450,0.03265619,196.52,196.45,4.24341689]
["bitfinex-derivatives","SOLF0:USTF0",1755882742755,0.03265619,196.52,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755882745851,0.03265619,196.52,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882747551,9.20874852,196.52,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882747849,9.17609233,196.48,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882748355,370.58,196.51,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882748550,524.82,196.51,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882748753,370.58,196.51,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882750055,9.17609233,196.5,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882750560,154.22,196.49,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882750856,370.58,196.51,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882751056,154.12,196.5,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882752155,9.17609233,196.48,196.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882753651,9.17609233,196.48,196.42,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1755882753857,9.17609233,196.44,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882754358,0.03764762,196.43,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882754561,153.7,196.42,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882755057,153.73448231,196.42,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882755247,0.03448231,196.42,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882755447,153.64,196.41,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882756161,153.52,196.4,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882756961,0.03448231,196.42,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882757160,153.36,196.4,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882757459,153.24,196.4,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882757861,153.18,196.4,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882758861,0.03448231,196.42,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882759060,153.2,196.41,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882759258,153.04,196.41,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882759453,153.04,196.41,196.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882760163,0.03448231,196.42,196.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882760962,0.03448231,196.42,196.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882761463,0.03448231,196.42,196.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882762262,0.03,196.54,196.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882762659,152.36,196.53,196.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882763457,5.0886,196.52,196.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882763768,396.2234,196.59,196.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882763973,152.22,196.58,196.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882764169,5.0879,196.54,196.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882764370,25.4361,196.57,196.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882764567,25.4361,196.57,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882765271,5.0884,196.53,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882765459,0.03,196.52,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882765663,152.0,196.51,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882766569,152.03,196.51,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882766972,151.59,196.51,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882768371,405.39949233,196.59,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882768576,0.03,196.57,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882769174,379.96609233,196.59,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882769379,151.14,196.58,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882770374,156.85680417,196.58,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882770580,5.0876,196.56,196.5,0.03277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882771169,151.1,196.55,196.5,2.85277071]
["bitfinex-derivatives","SOLF0:USTF0",1755882771773,151.1,196.55,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882771976,150.7,196.54,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882772188,10.80370417,196.58,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882772475,150.66,196.57,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882772671,25.458,196.64,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882772868,5.0859,196.62,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882773071,150.58,196.61,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755882773280,150.58,196.61,196.56,0.03731186]
["bitfinex-derivatives","SOLF0:USTF0",1755882773471,150.61,196.61,196.56,0.03731186]
["bitfinex-derivatives","SOLF0:USTF0",1755882773677,5.0865,196.6,196.56,0.03731186]
["bitfinex-derivatives","SOLF0:USTF0",1755882773872,401.82250417,196.65,196.56,0.03731186]
["bitfinex-derivatives","SOLF0:USTF0",1755882773873,376.39680417,196.65,196.56,0.03731186]
["bitfinex-derivatives","SOLF0:USTF0",1755882774073,0.03,196.67,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882774074,150.36,196.64,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882774477,376.38680417,196.72,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882774781,150.32,196.71,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882774973,5.0845,196.68,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882775174,150.32,196.71,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882775676,150.32,196.71,196.61,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1755882775677,5.0844,196.68,196.61,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1755882776678,175.7379,196.71,196.61,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1755882776679,5.0848,196.67,196.61,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1755882776878,149.96,196.66,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882777077,149.96,196.66,196.61,0.03269861]
["bitfinex-derivatives","SOLF0:USTF0",1755882777280,149.96,196.66,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882778075,0.03,196.86,196.65,5.71680417]
["bitfinex-derivatives","SOLF0:USTF0",1755882778275,0.03,196.86,196.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882778581,149.76,196.85,196.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882778781,149.76,196.85,196.77,0.03224786]
["bitfinex-derivatives","SOLF0:USTF0",1755882780178,0.03,196.84,196.77,0.03224786]
["bitfinex-derivatives","SOLF0:USTF0",1755882781080,149.32,196.83,196.77,0.03224786]
["bitfinex-derivatives","SOLF0:USTF0",1755882782080,9.16396,196.89,196.77,0.03224786]
["bitfinex-derivatives","SOLF0:USTF0",1755882782286,149.08,196.88,196.77,0.03224786]
["bitfinex-derivatives","SOLF0:USTF0",1755882782475,149.08,196.88,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882782880,149.08,196.88,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882783084,0.03,196.87,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882783787,9.19396,196.87,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882784880,9.16396,196.87,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882785080,9.19396,196.87,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882785385,0.03,196.86,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882785586,9.16396,196.87,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882785784,0.03,196.83,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882785985,148.56,196.82,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882787386,148.59,196.82,196.81,0.03220441]
["bitfinex-derivatives","SOLF0:USTF0",1755882788787,148.59,196.82,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882788788,0.03,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882789091,148.21,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882789491,148.18,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882789688,148.14,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882789884,148.17,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882790393,148.14,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882791790,148.14,196.8,196.79,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1755882792498,148.14,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882792696,148.17,196.8,196.79,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882792896,148.17,196.8,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882793297,148.14,196.8,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882793689,0.03262509,196.77,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882794593,0.03262509,196.77,196.58,47.27726]
["bitfinex-derivatives","SOLF0:USTF0",1755882794793,0.03262509,196.77,196.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882795089,9.16396,196.75,196.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882795398,0.03244529,196.7,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882795599,147.81244529,196.7,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882796396,147.81244529,196.7,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882796598,0.03244529,196.7,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882797401,147.67244529,196.7,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882797802,147.67244529,196.7,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882797803,0.03,196.69,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882798005,147.54,196.68,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882798206,147.54,196.68,196.61,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882798404,147.54,196.68,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882798697,9.16396,196.66,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882798904,0.03,196.62,196.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1755882799301,0.03,196.68,196.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1755882799498,0.0343446,196.63,196.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1755882800905,0.0343446,196.63,196.59,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755882801999,0.0343446,196.63,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882802204,0.0343446,196.63,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882802503,147.92,196.68,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755882803702,0.06,196.76,196.63,5.71206344]
["bitfinex-derivatives","SOLF0:USTF0",1755882803903,148.48,196.76,196.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882804199,148.48,196.76,196.64,9.23068751]
["bitfinex-derivatives","SOLF0:USTF0",1755882804200,0.06,196.89,196.66,4.14735183]
["bitfinex-derivatives","SOLF0:USTF0",1755882804402,0.06,196.87,196.67,6.81754107]
["bitfinex-derivatives","SOLF0:USTF0",1755882804603,0.06,196.83,196.69,0.03526493]
["bitfinex-derivatives","SOLF0:USTF0",1755882804813,0.06,196.83,196.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882805104,9.22192254,196.83,196.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882805306,0.06,196.83,196.74,0.03488618]
["bitfinex-derivatives","SOLF0:USTF0",1755882805506,9.22192254,196.83,196.74,0.03488618]
["bitfinex-derivatives","SOLF0:USTF0",1755882805701,9.22192254,196.83,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882806102,0.06,196.82,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882806302,9.16192254,196.82,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882806504,0.06,196.81,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882806694,9.16192254,196.82,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882806695,158.02,196.8,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882807210,158.34,196.8,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882807703,0.06,196.86,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882807903,158.34,196.85,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882808102,158.34,196.85,196.77,2.70496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882809500,163.42,196.85,196.77,2.70496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882809698,158.34,196.85,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882809903,0.06,196.84,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882810107,0.06,196.78,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882810307,9.16192254,196.86,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882810308,0.06,196.84,196.77,0.03496383]
["bitfinex-derivatives","SOLF0:USTF0",1755882810505,0.06,196.89,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882810706,158.44,196.89,196.79,4.13245625]
["bitfinex-derivatives","SOLF0:USTF0",1755882810899,158.44,196.89,196.8,4.13188834]
["bitfinex-derivatives","SOLF0:USTF0",1755882811100,158.38,196.89,196.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882811302,158.38,196.89,196.76,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755882811303,158.38,196.89,196.82,2.704237]
["bitfinex-derivatives","SOLF0:USTF0",1755882811904,0.03572079,196.87,196.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882812205,0.03572079,196.87,196.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882812401,0.03572079,196.87,196.82,0.034237]
["bitfinex-derivatives","SOLF0:USTF0",1755882813405,0.06,196.86,196.82,0.034237]
["bitfinex-derivatives","SOLF0:USTF0",1755882813602,0.03572079,196.87,196.82,0.034237]
["bitfinex-derivatives","SOLF0:USTF0",1755882813603,0.06,196.83,196.82,0.034237]
["bitfinex-derivatives","SOLF0:USTF0",1755882814008,0.06,196.83,196.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882814009,0.56,196.83,196.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882814209,0.06,196.83,196.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882814506,5.1407,196.83,196.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882814905,25.4037,196.82,196.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882815105,5.1416,196.79,196.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882815310,157.68,196.78,196.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1755882815700,0.06,196.76,196.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882816005,0.06,196.76,196.58,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882816208,9.16192254,196.74,196.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882816402,9.16192254,196.7,196.58,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882816604,9.16192254,196.66,196.58,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882816805,157.44,196.65,196.58,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1755882817304,9.16192254,196.62,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882817612,0.03541546,196.63,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882817809,157.34,196.62,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882818610,9.197338,196.63,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882818611,157.3,196.61,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882819605,157.2,196.6,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882819906,157.08,196.62,196.56,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1755882820108,0.03541546,196.63,196.56,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1755882821107,0.03541546,196.63,196.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882821306,156.84,196.69,196.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882821506,156.84,196.7,196.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882821701,156.84,196.72,196.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882823207,156.82,196.71,196.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882824413,156.82,196.71,196.6,4.03238106]
["bitfinex-derivatives","SOLF0:USTF0",1755882824607,156.82,196.71,196.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882824608,5.0838,196.7,196.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882825004,156.82,196.71,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882825509,155.98,196.7,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882825703,165.14192254,196.7,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882825903,165.14192254,196.7,196.62,0.03717026]
["bitfinex-derivatives","SOLF0:USTF0",1755882826416,5.0847,196.67,196.62,0.03717026]
["bitfinex-derivatives","SOLF0:USTF0",1755882826911,5.0852,196.65,196.62,0.03717026]
["bitfinex-derivatives","SOLF0:USTF0",1755882827409,25.4181,196.71,196.62,0.03717026]
["bitfinex-derivatives","SOLF0:USTF0",1755882827615,155.58,196.7,196.62,0.03717026]
["bitfinex-derivatives","SOLF0:USTF0",1755882827917,155.58,196.69,196.62,0.03717026]
["bitfinex-derivatives","SOLF0:USTF0",1755882828214,155.58,196.69,196.56,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1755882828407,155.58,196.69,196.64,0.03620952]
["bitfinex-derivatives","SOLF0:USTF0",1755882828608,155.46,196.68,196.64,0.03620952]
["bitfinex-derivatives","SOLF0:USTF0",1755882829512,164.62192254,196.68,196.64,0.03620952]
["bitfinex-derivatives","SOLF0:USTF0",1755882830014,9.16192254,196.8,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882830015,370.3,196.8,196.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882830513,157.66,196.79,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882830715,157.66,196.79,196.65,4.74422199]
["bitfinex-derivatives","SOLF0:USTF0",1755882830910,157.66,196.79,196.66,12.23498407]
["bitfinex-derivatives","SOLF0:USTF0",1755882831113,370.3,196.8,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882831312,157.6,196.79,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882831507,157.54,196.78,196.72,0.03612727]
["bitfinex-derivatives","SOLF0:USTF0",1755882832110,157.54,196.78,196.72,2.70612727]
["bitfinex-derivatives","SOLF0:USTF0",1755882832511,370.3,196.8,196.72,2.70612727]
["bitfinex-derivatives","SOLF0:USTF0",1755882832717,157.26,196.82,196.72,2.70612727]
["bitfinex-derivatives","SOLF0:USTF0",1755882832917,157.26,196.82,196.73,4.73432601]
["bitfinex-derivatives","SOLF0:USTF0",1755882833112,5.0796,196.87,196.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755882833310,5.0796,196.87,196.73,18.70806028]
["bitfinex-derivatives","SOLF0:USTF0",1755882833615,157.04,196.86,196.74,12.40613774]
["bitfinex-derivatives","SOLF0:USTF0",1755882833814,157.02,196.85,196.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882834818,5.0788,196.9,196.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882835022,156.74,196.89,196.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882835314,5.078,196.93,196.79,0.03839382]
["bitfinex-derivatives","SOLF0:USTF0",1755882835514,156.68,196.92,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882835914,5.0784,196.91,196.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882836218,5.0784,196.91,196.84,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755882836721,156.68,196.92,196.84,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755882837319,182.0707,196.92,196.84,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755882837920,156.68,196.92,196.84,0.0350632]
["bitfinex-derivatives","SOLF0:USTF0",1755882841319,370.26,196.94,196.84,2.8950632]
["bitfinex-derivatives","SOLF0:USTF0",1755882841525,525.42,196.94,196.84,2.8950632]
["bitfinex-derivatives","SOLF0:USTF0",1755882842021,370.1,197.06,196.84,2.8950632]
["bitfinex-derivatives","SOLF0:USTF0",1755882842324,25.3742,197.05,196.84,2.8950632]
["bitfinex-derivatives","SOLF0:USTF0",1755882842524,155.0,196.99,196.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882842723,25.3742,197.05,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882842925,34.53862254,197.03,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882843218,155.26,196.99,196.9,0.03706597]
["bitfinex-derivatives","SOLF0:USTF0",1755882843423,194.88012254,196.99,196.9,0.03706597]
["bitfinex-derivatives","SOLF0:USTF0",1755882843620,155.28,196.98,196.9,0.03706597]
["bitfinex-derivatives","SOLF0:USTF0",1755882843820,155.2,196.97,196.9,0.03706597]
["bitfinex-derivatives","SOLF0:USTF0",1755882844026,0.58516961,197.0,196.9,0.03706597]
["bitfinex-derivatives","SOLF0:USTF0",1755882844230,155.2,196.99,196.9,0.03706597]
["bitfinex-derivatives","SOLF0:USTF0",1755882844520,155.2,196.99,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882844721,155.1,196.99,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882844917,0.58516961,197.0,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882845318,155.64516961,197.0,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882845917,0.58516961,197.0,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882846118,0.58,197.12,196.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882846322,25.3585,197.17,196.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882846524,154.84,197.12,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882846720,0.58,197.14,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882847026,154.92,197.17,197.0,0.03311937]
["bitfinex-derivatives","SOLF0:USTF0",1755882847327,370.54,197.22,197.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882847624,369.96,197.22,197.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882847823,0.58,197.21,197.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882848228,0.58,197.21,197.1,0.03445152]
["bitfinex-derivatives","SOLF0:USTF0",1755882848824,0.58,197.21,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882849019,0.55,197.16,196.95,111.59644494]
["bitfinex-derivatives","SOLF0:USTF0",1755882849225,0.55,197.14,196.95,111.59644494]
["bitfinex-derivatives","SOLF0:USTF0",1755882849529,9.16192254,197.08,196.77,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1755882849725,0.55,197.06,196.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882849925,0.55,197.06,196.79,254.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755882849926,0.55,197.06,196.96,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1755882850221,0.03489147,197.0,196.96,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1755882850430,0.55,196.99,196.96,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1755882850619,0.03489147,197.0,196.96,12.81804337]
["bitfinex-derivatives","SOLF0:USTF0",1755882850620,9.16192254,196.98,196.96,12.81804337]
["bitfinex-derivatives","SOLF0:USTF0",1755882850820,166.6,196.97,196.96,12.81804337]
["bitfinex-derivatives","SOLF0:USTF0",1755882851125,9.16192254,197.02,196.96,12.81804337]
["bitfinex-derivatives","SOLF0:USTF0",1755882851430,0.03349962,196.99,196.82,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1755882851625,0.03349962,196.99,196.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882851824,9.16192254,196.95,196.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882852032,9.16192254,196.92,196.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882852219,9.16192254,196.93,196.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882852424,9.16192254,196.98,196.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882852625,167.72,196.97,196.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882852826,0.03605091,196.93,196.82,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1755882853027,0.03605091,196.93,196.89,3.05233]
["bitfinex-derivatives","SOLF0:USTF0",1755882853223,0.03605091,196.93,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882853426,168.46,197.03,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882853637,25.3817,197.0,196.89,0.22621005]
["bitfinex-derivatives","SOLF0:USTF0",1755882853930,369.8,197.09,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882854425,369.8,197.09,196.89,3.05233]
["bitfinex-derivatives","SOLF0:USTF0",1755882854630,25.3614,197.15,196.96,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882854926,25.3598,197.17,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882855121,169.08,197.14,196.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882855326,25.3666,197.11,196.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1755882855625,25.3666,197.11,197.06,0.03701413]
["bitfinex-derivatives","SOLF0:USTF0",1755882856029,25.37,197.08,197.06,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755882856228,25.3715,197.07,196.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882856427,9.16192254,197.07,196.98,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882856621,25.378,197.02,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882856826,9.16192254,197.0,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882857027,25.3871,196.95,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882857624,169.92,197.01,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882857625,0.03617258,196.94,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882857831,170.21617258,196.94,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882858128,0.03617258,196.94,196.89,0.19233]
["bitfinex-derivatives","SOLF0:USTF0",1755882858336,180.12192254,196.93,196.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882858535,170.42,196.92,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882858729,9.16192254,196.88,196.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882858925,25.3902,196.93,196.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882859129,179.60192254,196.89,196.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882859329,0.03649294,196.8,196.73,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1755882859535,9.16192254,196.75,196.73,13.20394909]
["bitfinex-derivatives","SOLF0:USTF0",1755882859835,170.62,196.74,196.73,13.20394909]
["bitfinex-derivatives","SOLF0:USTF0",1755882860024,9.16192254,196.75,196.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882860335,170.66,196.74,196.58,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882860626,0.03715555,196.76,196.55,112.59505866]
["bitfinex-derivatives","SOLF0:USTF0",1755882860627,0.03715555,196.76,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882860831,170.86,196.82,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882861034,9.16192254,196.8,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882861329,0.03878332,196.73,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882861528,170.91878332,196.73,196.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882861923,171.26,196.75,196.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882862123,369.9,196.78,196.6,12.02192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882862333,0.03470218,196.67,196.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755882862530,0.03470218,196.67,196.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1755882862828,171.62,196.67,196.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1755882863027,9.16192254,196.66,196.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1755882863235,0.03762275,196.65,196.59,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1755882864430,0.04,196.79,196.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882864631,0.04,196.79,196.6,2.74283847]
["bitfinex-derivatives","SOLF0:USTF0",1755882864826,0.04,196.79,196.61,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882865031,0.04,196.79,196.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882865329,0.04,196.89,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882865530,172.64,196.88,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882865727,172.64,196.88,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882865929,370.02,196.93,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882866129,0.04,197.02,196.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882866336,172.7,197.01,196.85,11.87192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882866526,172.7,197.01,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882866930,9.16192254,196.97,196.91,0.03586977]
["bitfinex-derivatives","SOLF0:USTF0",1755882867136,0.04,196.95,196.91,0.03586977]
["bitfinex-derivatives","SOLF0:USTF0",1755882867325,182.12192254,196.96,196.91,0.03586977]
["bitfinex-derivatives","SOLF0:USTF0",1755882867528,5.5774,196.95,196.73,11.87192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882867725,173.18,196.94,196.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882868233,9.16192254,197.02,196.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882868433,173.32,197.01,196.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882868738,0.03502517,196.93,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882868932,173.26,197.0,196.83,11.87192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882869128,173.26,197.0,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882869333,182.42192254,197.0,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882869732,173.26,197.0,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882870536,173.26,197.0,196.9,0.03850601]
["bitfinex-derivatives","SOLF0:USTF0",1755882870938,19.82,197.03,196.9,0.03850601]
["bitfinex-derivatives","SOLF0:USTF0",1755882871336,19.86,197.03,196.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882871737,19.86,197.03,196.95,0.03730369]
["bitfinex-derivatives","SOLF0:USTF0",1755882872041,19.82,197.03,196.95,0.03730369]
["bitfinex-derivatives","SOLF0:USTF0",1755882873346,0.04,197.02,196.95,0.03730369]
["bitfinex-derivatives","SOLF0:USTF0",1755882873948,9.20192254,197.02,196.95,0.03730369]
["bitfinex-derivatives","SOLF0:USTF0",1755882874547,9.16192254,196.98,196.82,4.13857188]
["bitfinex-derivatives","SOLF0:USTF0",1755882874852,0.03672095,197.0,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882875146,174.08,197.0,196.85,4.14438129]
["bitfinex-derivatives","SOLF0:USTF0",1755882875450,174.08,197.0,196.86,4.14438129]
["bitfinex-derivatives","SOLF0:USTF0",1755882875639,174.08,197.0,196.87,16.01630383]
["bitfinex-derivatives","SOLF0:USTF0",1755882875847,19.82,197.03,196.91,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882876046,19.82,197.03,196.92,6.85438129]
["bitfinex-derivatives","SOLF0:USTF0",1755882876246,19.82,197.03,196.93,4.14438129]
["bitfinex-derivatives","SOLF0:USTF0",1755882876447,19.82,197.03,196.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882877252,19.82,197.03,196.93,4.14292891]
["bitfinex-derivatives","SOLF0:USTF0",1755882877454,19.82,197.03,196.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882877756,19.82,197.03,196.84,31.08829785]
["bitfinex-derivatives","SOLF0:USTF0",1755882877757,19.82,197.03,196.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882877953,19.82,197.03,196.98,4.13905293]
["bitfinex-derivatives","SOLF0:USTF0",1755882878153,174.0,197.09,197.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882879044,174.0,197.09,196.99,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1755882880355,369.9,197.15,197.0,4.13489602]
["bitfinex-derivatives","SOLF0:USTF0",1755882880556,369.9,197.15,196.99,0.03321234]
["bitfinex-derivatives","SOLF0:USTF0",1755882880853,369.9,197.15,196.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882880854,16.75,197.17,197.0,13.295482]
["bitfinex-derivatives","SOLF0:USTF0",1755882881049,190.59,197.17,197.01,4.13355946]
["bitfinex-derivatives","SOLF0:USTF0",1755882881247,190.59,197.17,197.02,4.13192698]
["bitfinex-derivatives","SOLF0:USTF0",1755882881451,190.59,197.17,197.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882882057,199.75192254,197.17,197.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882882257,199.75192254,197.17,197.07,0.03336434]
["bitfinex-derivatives","SOLF0:USTF0",1755882882657,190.59,197.17,197.07,0.03336434]
["bitfinex-derivatives","SOLF0:USTF0",1755882883054,9.16192254,197.14,197.07,0.03336434]
["bitfinex-derivatives","SOLF0:USTF0",1755882883557,9.16192254,197.1,196.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882883760,0.03855853,197.12,196.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882883960,173.38,197.11,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755882884153,173.38,197.11,196.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882884854,0.03583562,197.04,196.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882886157,0.03583562,197.04,196.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882886760,173.38,197.11,196.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882887060,16.75,197.17,196.99,2.74248568]
["bitfinex-derivatives","SOLF0:USTF0",1755882887250,16.75,197.17,197.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882887652,16.75,197.17,197.03,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882887857,16.75,197.17,197.02,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1755882888057,16.75,197.17,197.02,11.87192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882888254,0.04,197.16,197.08,0.03410287]
["bitfinex-derivatives","SOLF0:USTF0",1755882888458,16.75,197.17,197.08,0.03410287]
["bitfinex-derivatives","SOLF0:USTF0",1755882889662,16.75,197.17,197.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882890257,13.78,197.17,197.09,11.87192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882890752,13.78,197.17,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755882890952,13.78,197.17,197.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755882891156,4.91,197.17,197.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755882891358,2.70545322,197.17,197.09,25.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755882891557,172.82,197.3,197.15,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882891960,2.87,197.29,197.11,0.03204944]
["bitfinex-derivatives","SOLF0:USTF0",1755882892264,2.87,197.29,197.13,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882892455,2.87,197.29,197.13,14.23452254]
["bitfinex-derivatives","SOLF0:USTF0",1755882892654,2.87,197.29,197.13,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882893056,3.51516961,197.34,197.18,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882893556,3.51516961,197.34,197.15,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882894460,2.93,197.29,197.03,25.3767]
["bitfinex-derivatives","SOLF0:USTF0",1755882894657,2.93,197.29,197.08,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882895662,2.93,197.27,197.08,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882896870,2.93,197.27,197.1,30.4412]
["bitfinex-derivatives","SOLF0:USTF0",1755882897059,2.93,197.27,197.0,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1755882897260,2.93,197.27,197.11,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882897662,15.52,197.28,197.15,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882898759,15.52,197.28,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755882898963,15.52,197.28,197.15,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882899362,15.52,197.28,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755882899562,15.52,197.28,197.19,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882900167,15.52,197.28,197.21,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755882900359,15.52,197.28,197.23,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882900563,0.58516961,197.34,197.23,14.23202254]
["bitfinex-derivatives","SOLF0:USTF0",1755882900766,0.58516961,197.34,197.27,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882901170,0.58516961,197.34,197.3,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755882901371,0.58516961,197.34,197.21,25.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755882901572,0.58516961,197.34,197.27,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882901877,0.58516961,197.34,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755882902070,0.58516961,197.34,197.28,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882902767,2.93,197.44,197.32,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882903368,2.93,197.44,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755882903567,2.93,197.44,197.36,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1755882903969,18.58,197.49,197.36,0.035969]
["bitfinex-derivatives","SOLF0:USTF0",1755882904175,18.58,197.49,197.39,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882904770,18.58,197.49,197.4,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882905169,18.58,197.49,197.42,0.03631719]
["bitfinex-derivatives","SOLF0:USTF0",1755882905469,2.93,197.48,197.42,0.03631719]
["bitfinex-derivatives","SOLF0:USTF0",1755882905668,2.93,197.48,197.33,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882906073,18.58,197.49,197.43,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1755882906371,18.58,197.49,197.41,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882906574,2.93,197.48,197.34,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882906772,2.93,197.48,197.29,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882906773,2.93,197.47,197.44,0.0335502]
["bitfinex-derivatives","SOLF0:USTF0",1755882907079,18.58,197.49,197.36,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882907470,18.58,197.49,197.32,25.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755882907778,18.58,197.49,197.41,0.03701791]
["bitfinex-derivatives","SOLF0:USTF0",1755882909473,18.58,197.49,197.45,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882909772,18.58,197.49,197.42,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882910175,18.58,197.49,197.43,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882910370,18.58,197.49,197.4,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882910771,18.58,197.49,197.41,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882911170,18.58,197.49,197.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882911668,18.58,197.49,197.38,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882911874,18.58,197.49,197.42,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882912076,2.93,197.59,197.43,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755882912275,2.93,197.59,197.46,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882912475,2.93,197.64,197.5,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882912667,2.93,197.64,197.4,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882912668,2.93,197.64,197.41,25.327]
["bitfinex-derivatives","SOLF0:USTF0",1755882913074,30.3596,197.63,197.44,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882913276,30.3596,197.63,197.4,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882913277,2.93,197.61,197.4,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882913669,2.93,197.61,197.39,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882913873,2.93,197.6,197.38,25.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755882914072,25.3049,197.59,197.38,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882914276,2.93,197.57,197.4,25.329]
["bitfinex-derivatives","SOLF0:USTF0",1755882914579,11.21,197.59,197.46,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882914784,11.21,197.59,197.46,25.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755882914974,11.21,197.59,197.48,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882915375,11.21,197.59,197.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755882915573,2.93,197.58,197.41,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882915773,2.93,197.58,197.41,14.22742254]
["bitfinex-derivatives","SOLF0:USTF0",1755882916077,2.93,197.58,197.32,4.24227498]
["bitfinex-derivatives","SOLF0:USTF0",1755882916383,2.93,197.55,197.33,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882916575,2.93,197.53,197.31,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882916770,2.93,197.53,197.35,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882917173,2.93,197.53,197.39,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882917469,2.93,197.58,197.42,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755882917676,2.93,197.58,197.36,25.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755882917875,2.93,197.58,197.39,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882918080,2.93,197.58,197.43,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882918278,2.93,197.58,197.36,25.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755882918469,2.93,197.58,197.39,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882918677,2.93,197.58,197.34,25.3356]
["bitfinex-derivatives","SOLF0:USTF0",1755882918873,2.93,197.58,197.36,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882919073,2.93,197.58,197.47,0.03485018]
["bitfinex-derivatives","SOLF0:USTF0",1755882919577,0.03520518,197.54,197.33,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882919783,2.93,197.53,197.29,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1755882919976,2.93,197.53,197.32,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882920380,2.93,197.53,197.36,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882920681,2.93,197.53,197.4,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882920877,2.93,197.53,197.32,25.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755882920878,0.03370204,197.44,197.37,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882921380,2.93,197.49,197.33,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882921682,2.96435657,197.42,197.29,378.38192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882921879,2.96435657,197.42,197.29,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882922078,2.93,197.42,197.29,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882922479,0.03612806,197.37,197.29,369.22]
["bitfinex-derivatives","SOLF0:USTF0",1755882922676,0.03612806,197.37,197.26,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882922877,0.03612806,197.37,197.26,30.4162]
["bitfinex-derivatives","SOLF0:USTF0",1755882923185,0.03612806,197.37,197.34,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882923377,0.03612806,197.37,197.3,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882923680,0.03612806,197.37,197.34,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882923888,2.88,197.49,197.34,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882924382,2.88,197.49,197.26,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1755882924589,2.88,197.48,197.28,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882924783,2.88,197.48,197.23,200.8098]
["bitfinex-derivatives","SOLF0:USTF0",1755882925084,2.88,197.48,197.32,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882925283,2.88,197.48,197.32,14.22962254]
["bitfinex-derivatives","SOLF0:USTF0",1755882925580,2.88,197.48,197.22,25.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755882925790,2.88,197.48,197.27,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882926084,2.88,197.48,197.23,245.81683987]
["bitfinex-derivatives","SOLF0:USTF0",1755882926085,2.88,197.48,197.31,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882926286,2.88,197.48,197.36,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882926485,2.88,197.53,197.4,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882927076,2.88,197.53,197.32,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1755882927281,2.88,197.53,197.35,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882927877,2.88,197.53,197.23,5.68739785]
["bitfinex-derivatives","SOLF0:USTF0",1755882928187,2.88,197.53,197.32,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755882928389,2.88,197.49,197.28,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882928680,2.88,197.49,197.27,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755882928984,2.88,197.48,197.28,4.56946253]
["bitfinex-derivatives","SOLF0:USTF0",1755882929182,2.88,197.48,197.29,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882929387,2.88,197.47,197.22,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882929590,2.88,197.43,197.22,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882929882,2.88,197.43,197.16,14.38617498]
["bitfinex-derivatives","SOLF0:USTF0",1755882929883,2.88,197.43,197.24,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882930183,2.88,197.43,197.28,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882930382,2.88,197.43,197.26,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882930577,2.88,197.43,197.23,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882930781,2.88,197.43,197.24,3.96301254]
["bitfinex-derivatives","SOLF0:USTF0",1755882930987,2.88,197.43,197.27,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882931384,2.88,197.43,197.29,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755882931686,2.88,197.43,197.27,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882932487,2.88,197.43,197.23,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882932688,2.88,197.43,197.24,8.54458923]
["bitfinex-derivatives","SOLF0:USTF0",1755882932989,2.88,197.43,197.23,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882932990,2.88,197.41,197.23,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882933189,2.88,197.41,197.24,4.57309791]
["bitfinex-derivatives","SOLF0:USTF0",1755882933387,2.88,197.41,197.23,14.23202254]
["bitfinex-derivatives","SOLF0:USTF0",1755882933587,2.88,197.41,197.27,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882933797,2.88,197.41,197.28,4.57555936]
["bitfinex-derivatives","SOLF0:USTF0",1755882933994,2.88,197.41,197.27,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882934181,2.88,197.41,197.28,4.57270322]
["bitfinex-derivatives","SOLF0:USTF0",1755882934382,368.82,197.51,197.3,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755882934584,2.88,197.47,197.32,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882934893,2.88,197.47,197.33,8.5512464]
["bitfinex-derivatives","SOLF0:USTF0",1755882935089,2.88,197.47,197.28,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882935294,2.88,197.47,197.29,8.552452]
["bitfinex-derivatives","SOLF0:USTF0",1755882935488,2.88,197.47,197.3,8.552452]
["bitfinex-derivatives","SOLF0:USTF0",1755882935694,2.88,197.47,197.31,8.552452]
["bitfinex-derivatives","SOLF0:USTF0",1755882935993,2.88,197.47,197.32,17.71437454]
["bitfinex-derivatives","SOLF0:USTF0",1755882936192,2.88,197.47,197.33,8.552452]
["bitfinex-derivatives","SOLF0:USTF0",1755882936390,2.88,197.46,197.26,4.24227498]
["bitfinex-derivatives","SOLF0:USTF0",1755882936582,25.3228,197.45,197.27,8.5701587]
["bitfinex-derivatives","SOLF0:USTF0",1755882936784,2.88,197.37,197.28,8.5701587]
["bitfinex-derivatives","SOLF0:USTF0",1755882936988,2.88,197.37,197.22,4.24227498]
["bitfinex-derivatives","SOLF0:USTF0",1755882937288,2.88,197.37,197.23,8.5749365]
["bitfinex-derivatives","SOLF0:USTF0",1755882937487,2.88,197.37,197.24,8.5749365]
["bitfinex-derivatives","SOLF0:USTF0",1755882937688,5.0668,197.36,197.25,8.5749365]
["bitfinex-derivatives","SOLF0:USTF0",1755882937989,2.88,197.37,197.2,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882938185,25.337,197.34,197.21,8.58137409]
["bitfinex-derivatives","SOLF0:USTF0",1755882938386,2.88,197.33,197.22,8.58137409]
["bitfinex-derivatives","SOLF0:USTF0",1755882938591,2.88,197.33,197.23,8.58687092]
["bitfinex-derivatives","SOLF0:USTF0",1755882938888,2.88,197.33,197.24,8.58687092]
["bitfinex-derivatives","SOLF0:USTF0",1755882939085,2.88,197.33,197.18,13.40419752]
["bitfinex-derivatives","SOLF0:USTF0",1755882939288,2.88,197.33,197.19,8.58854959]
["bitfinex-derivatives","SOLF0:USTF0",1755882939485,2.88,197.33,197.2,8.58854959]
["bitfinex-derivatives","SOLF0:USTF0",1755882939686,2.88,197.33,197.21,3.9945174]
["bitfinex-derivatives","SOLF0:USTF0",1755882939885,2.88,197.33,197.22,3.9945174]
["bitfinex-derivatives","SOLF0:USTF0",1755882940089,2.88,197.39,197.23,3.9945174]
["bitfinex-derivatives","SOLF0:USTF0",1755882940287,2.88,197.39,197.24,3.9945174]
["bitfinex-derivatives","SOLF0:USTF0",1755882940495,2.88,197.39,197.25,3.9945174]
["bitfinex-derivatives","SOLF0:USTF0",1755882940694,2.88,197.39,197.26,3.9945174]
["bitfinex-derivatives","SOLF0:USTF0",1755882940897,2.88,197.39,197.2,13.40419752]
["bitfinex-derivatives","SOLF0:USTF0",1755882941094,2.88,197.39,197.21,13.16115189]
["bitfinex-derivatives","SOLF0:USTF0",1755882941293,2.88,197.39,197.22,3.99975493]
["bitfinex-derivatives","SOLF0:USTF0",1755882941594,2.88,197.39,197.23,3.99975493]
["bitfinex-derivatives","SOLF0:USTF0",1755882941897,2.88,197.39,197.24,3.99975493]
["bitfinex-derivatives","SOLF0:USTF0",1755882942098,2.88,197.39,197.25,13.16167747]
["bitfinex-derivatives","SOLF0:USTF0",1755882942289,2.88,197.39,197.26,3.99975493]
["bitfinex-derivatives","SOLF0:USTF0",1755882942490,2.88,197.39,197.27,3.99975493]
["bitfinex-derivatives","SOLF0:USTF0",1755882942698,2.88,197.39,197.28,3.99975493]
["bitfinex-derivatives","SOLF0:USTF0",1755882942899,2.88,197.39,197.29,3.99975493]
["bitfinex-derivatives","SOLF0:USTF0",1755882943093,2.88,197.39,197.3,4.00376624]
["bitfinex-derivatives","SOLF0:USTF0",1755882943298,2.88,197.44,197.31,4.00339427]
["bitfinex-derivatives","SOLF0:USTF0",1755882943493,2.88,197.44,197.32,4.00339427]
["bitfinex-derivatives","SOLF0:USTF0",1755882943697,2.88,197.52,197.33,13.16531681]
["bitfinex-derivatives","SOLF0:USTF0",1755882943998,2.88,197.52,197.37,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882944199,2.88,197.52,197.38,4.00339427]
["bitfinex-derivatives","SOLF0:USTF0",1755882944402,2.88,197.52,197.39,4.00198352]
["bitfinex-derivatives","SOLF0:USTF0",1755882944701,2.88,197.52,197.4,4.00145754]
["bitfinex-derivatives","SOLF0:USTF0",1755882944999,2.88,197.52,197.41,4.00145754]
["bitfinex-derivatives","SOLF0:USTF0",1755882945213,2.88,197.52,197.35,13.33750061]
["bitfinex-derivatives","SOLF0:USTF0",1755882945394,2.88,197.52,197.36,3.9998851]
["bitfinex-derivatives","SOLF0:USTF0",1755882945600,2.88,197.52,197.37,3.9998851]
["bitfinex-derivatives","SOLF0:USTF0",1755882945794,2.88,197.52,197.38,3.9998851]
["bitfinex-derivatives","SOLF0:USTF0",1755882945996,5.063,197.51,197.39,3.9998851]
["bitfinex-derivatives","SOLF0:USTF0",1755882946204,2.88,197.52,197.4,3.9998851]
["bitfinex-derivatives","SOLF0:USTF0",1755882946392,2.88,197.52,197.41,3.9998851]
["bitfinex-derivatives","SOLF0:USTF0",1755882946700,2.88,197.52,197.35,18.40450061]
["bitfinex-derivatives","SOLF0:USTF0",1755882946903,2.88,197.52,197.36,3.99987792]
["bitfinex-derivatives","SOLF0:USTF0",1755882947098,5.0633,197.5,197.37,3.99987792]
["bitfinex-derivatives","SOLF0:USTF0",1755882947303,5.0633,197.5,197.38,3.99987792]
["bitfinex-derivatives","SOLF0:USTF0",1755882947505,5.0633,197.5,197.39,3.99987792]
["bitfinex-derivatives","SOLF0:USTF0",1755882947699,5.0638,197.48,197.35,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882948002,2.88,197.52,197.36,4.00341269]
["bitfinex-derivatives","SOLF0:USTF0",1755882948202,2.88,197.52,197.37,4.00341269]
["bitfinex-derivatives","SOLF0:USTF0",1755882948410,2.88,197.48,197.31,4.17557807]
["bitfinex-derivatives","SOLF0:USTF0",1755882948700,2.88,197.46,197.32,4.00485143]
["bitfinex-derivatives","SOLF0:USTF0",1755882948902,2.88,197.46,197.26,4.17557807]
["bitfinex-derivatives","SOLF0:USTF0",1755882949101,2.88,197.46,197.27,4.00560302]
["bitfinex-derivatives","SOLF0:USTF0",1755882949294,2.88,197.46,197.28,4.00560302]
["bitfinex-derivatives","SOLF0:USTF0",1755882949494,2.88,197.46,197.29,4.00560302]
["bitfinex-derivatives","SOLF0:USTF0",1755882949700,2.88,197.46,197.3,4.00560302]
["bitfinex-derivatives","SOLF0:USTF0",1755882949996,2.88,197.46,197.29,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882949997,2.88,197.46,197.31,4.00560302]
["bitfinex-derivatives","SOLF0:USTF0",1755882950299,5.0648,197.44,197.32,4.00560302]
["bitfinex-derivatives","SOLF0:USTF0",1755882950605,5.0648,197.44,197.29,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882950798,5.0648,197.44,197.3,4.00302579]
["bitfinex-derivatives","SOLF0:USTF0",1755882951105,2.88,197.46,197.31,4.00302579]
["bitfinex-derivatives","SOLF0:USTF0",1755882951403,11.32041544,197.7,197.34,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882951404,2.88,197.55,197.34,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882951598,2.88,197.55,197.35,4.00302579]
["bitfinex-derivatives","SOLF0:USTF0",1755882951899,2.88,197.55,197.38,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882952098,2.88,197.55,197.31,4.17557807]
["bitfinex-derivatives","SOLF0:USTF0",1755882952301,2.88,197.55,197.33,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882952497,2.88,197.55,197.37,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882952703,2.88,197.55,197.41,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882952904,2.88,197.55,197.42,4.00093088]
["bitfinex-derivatives","SOLF0:USTF0",1755882953104,2.88,197.55,197.41,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882953506,2.88,197.55,197.42,3.99767798]
["bitfinex-derivatives","SOLF0:USTF0",1755882953706,171.28,197.59,197.43,3.99767798]
["bitfinex-derivatives","SOLF0:USTF0",1755882953905,171.28,197.59,197.45,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882954504,171.28,197.59,197.44,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755882954505,171.28,197.59,197.44,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882955806,2.73,197.67,197.45,3.9928846]
["bitfinex-derivatives","SOLF0:USTF0",1755882956003,2.73,197.67,197.46,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882957204,2.73,197.67,197.47,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755882957808,2.73,197.67,197.46,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882958402,2.73,197.67,197.47,3.99101858]
["bitfinex-derivatives","SOLF0:USTF0",1755882958606,2.73,197.67,197.47,25.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755882958811,2.73,197.67,197.46,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882959410,2.73,197.67,197.46,34.48332254]
["bitfinex-derivatives","SOLF0:USTF0",1755882959707,2.73,197.67,197.47,3.98638235]
["bitfinex-derivatives","SOLF0:USTF0",1755882959902,2.73,197.67,197.46,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882960209,2.73,197.67,197.5,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882961204,7.794,197.67,197.48,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882961404,2.73,197.65,197.44,34.48582254]
["bitfinex-derivatives","SOLF0:USTF0",1755882961708,2.73,197.65,197.48,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882962305,2.73,197.65,197.46,25.321]
["bitfinex-derivatives","SOLF0:USTF0",1755882962505,2.73,197.65,197.5,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882962703,2.73,197.65,197.5,14.22492254]
["bitfinex-derivatives","SOLF0:USTF0",1755882963513,2.73,197.65,197.51,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882963812,2.73,197.65,197.5,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882964007,2.73,197.65,197.48,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882964418,2.73,197.65,197.48,14.22562254]
["bitfinex-derivatives","SOLF0:USTF0",1755882964914,2.73,197.65,197.48,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882965807,5.0597,197.64,197.48,14.22562254]
["bitfinex-derivatives","SOLF0:USTF0",1755882966317,2.73,197.65,197.48,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882966513,2.73,197.65,197.52,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882967715,2.73,197.65,197.48,9.16192254]
["bitfinex-derivatives","SOLF0:USTF0",1755882968114,2.73,197.65,197.4,25.329]
["bitfinex-derivatives","SOLF0:USTF0",1755882968313,5.0611,197.59,197.46,5.6566924]
["bitfinex-derivatives","SOLF0:USTF0",1755882968612,25.2933,197.68,197.38,193.7715]
["bitfinex-derivatives","SOLF0:USTF0",1755882968613,8.3866924,197.56,197.38,5.6566924]
["bitfinex-derivatives","SOLF0:USTF0",1755882968816,2.73,197.55,197.37,5.6566924]
["bitfinex-derivatives","SOLF0:USTF0",1755882969115,2.73,197.55,197.44,5.6566924]
["bitfinex-derivatives","SOLF0:USTF0",1755882969319,2.73,197.68,197.41,25.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755882969614,5.6566924,197.62,197.45,5.6566924]
["bitfinex-derivatives","SOLF0:USTF0",1755882969814,2.73,197.61,197.45,5.6566924]
["bitfinex-derivatives","SOLF0:USTF0",1755882970015,2.73,197.61,197.37,172.85557807]
["bitfinex-derivatives","SOLF0:USTF0",1755882970217,2.73,197.61,197.47,5.6566924]
["bitfinex-derivatives","SOLF0:USTF0",1755882970415,2.73,197.61,197.43,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882971213,5.0629,197.52,197.36,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882971418,7.7929,197.52,197.36,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882971618,2.73,197.57,197.4,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882972321,2.73,197.56,197.35,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882972817,25.3099,197.55,197.39,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882973318,2.73,197.56,197.39,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882973518,2.73,197.56,197.43,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882974018,2.73,197.56,197.32,114.06227042]
["bitfinex-derivatives","SOLF0:USTF0",1755882974219,2.73,197.56,197.36,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882974615,2.73,197.56,197.4,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882975007,2.73,197.56,197.37,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755882975212,2.73,197.56,197.41,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882976214,2.73,197.56,197.37,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882976616,2.73,197.56,197.41,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882976916,2.73,197.56,197.33,4.17557807]
["bitfinex-derivatives","SOLF0:USTF0",1755882977120,2.73,197.56,197.37,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882977309,2.73,197.56,197.36,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882977514,2.73,197.56,197.33,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882978013,2.73,197.56,197.35,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882978215,2.73,197.56,197.32,109.88669235]
["bitfinex-derivatives","SOLF0:USTF0",1755882978409,9.09024954,197.53,197.32,118.97694189]
["bitfinex-derivatives","SOLF0:USTF0",1755882978609,2.73,197.48,197.28,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882979217,2.73,197.48,197.2,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1755882979521,2.73,197.48,197.19,25.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755882979522,2.73,197.44,197.24,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882980719,2.73,197.44,197.2,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882980919,2.73,197.36,197.13,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882981122,2.73,197.35,197.13,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882981323,9.09024954,197.33,197.23,0.035103]
["bitfinex-derivatives","SOLF0:USTF0",1755882981520,2.73,197.32,197.23,0.035103]
["bitfinex-derivatives","SOLF0:USTF0",1755882981719,2.73,197.32,197.09,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882981918,0.03436903,197.3,197.09,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882982120,2.73,197.29,197.08,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882982521,2.73,197.29,197.12,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882982826,2.73,197.29,197.08,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882983018,2.73,197.29,197.03,4.17387429]
["bitfinex-derivatives","SOLF0:USTF0",1755882983019,0.03757614,197.22,197.05,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882983423,9.09024954,197.2,196.98,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882983722,0.03615937,197.15,196.92,4.17387429]
["bitfinex-derivatives","SOLF0:USTF0",1755882983914,0.03615937,197.15,196.98,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882984121,545.47024954,197.2,196.96,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882984420,545.47024954,197.2,196.91,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882984421,9.09024954,197.12,196.91,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882984620,0.03302983,197.08,196.91,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882984817,0.03302983,197.08,196.92,3.95058004]
["bitfinex-derivatives","SOLF0:USTF0",1755882985120,9.09024954,197.11,196.89,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882985323,0.03787734,197.01,196.93,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882985725,176.15024954,197.18,196.93,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882985913,176.15024954,197.18,196.87,4.17387429]
["bitfinex-derivatives","SOLF0:USTF0",1755882985914,167.06,197.18,196.87,4.17387429]
["bitfinex-derivatives","SOLF0:USTF0",1755882986120,0.03799583,196.99,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882986516,9.09024954,197.19,196.98,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882986725,9.09024954,197.19,196.89,25.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755882986926,9.09024954,197.19,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882987126,0.03720989,197.1,196.9,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882987626,9.09024954,197.14,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882987829,0.03809659,197.02,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882988220,9.09024954,197.13,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882988417,9.09024954,197.13,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882988620,0.03734044,197.0,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882988816,377.99024954,197.2,196.96,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882989122,166.98,197.18,197.01,0.03780004]
["bitfinex-derivatives","SOLF0:USTF0",1755882989325,166.98,197.18,196.96,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882989520,166.98,197.18,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882989521,9.09024954,197.16,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882989825,9.09024954,197.15,196.94,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882990223,9.09024954,197.19,197.03,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755882990425,535.78,197.2,197.03,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1755882990619,535.78,197.2,196.98,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882990923,368.9,197.2,197.1,0.03445345]
["bitfinex-derivatives","SOLF0:USTF0",1755882991323,368.9,197.2,196.95,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882991523,9.09024954,197.17,196.95,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882991824,368.9,197.2,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882992017,368.9,197.2,196.89,25.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755882992018,0.03245634,197.09,196.89,25.3941]
["bitfinex-derivatives","SOLF0:USTF0",1755882992222,9.09024954,197.17,196.95,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882992426,175.95024954,197.19,196.95,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882992830,166.86,197.19,196.95,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882993032,0.03442818,197.09,196.99,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882993327,0.03442818,197.09,197.03,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882993726,368.9,197.2,197.03,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882994124,0.03619405,197.08,197.03,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882994633,368.9,197.2,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882994827,0.03799725,197.07,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882995330,368.9,197.2,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882995722,0.03602408,197.05,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882995926,368.9,197.2,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882996128,368.9,197.2,197.04,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882996526,166.18,197.27,197.08,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882996728,0.03591001,197.14,197.08,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882997031,166.18,197.27,197.08,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882997328,369.36,197.31,197.12,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882997626,241.64553947,197.3,197.12,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882997932,369.36,197.31,197.16,9.12860016]
["bitfinex-derivatives","SOLF0:USTF0",1755882998125,369.36,197.31,197.16,0.03835062]
["bitfinex-derivatives","SOLF0:USTF0",1755882998525,369.36,197.31,197.1,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882998727,369.36,197.31,197.08,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882999030,369.36,197.31,197.22,0.03491029]
["bitfinex-derivatives","SOLF0:USTF0",1755882999231,369.36,197.31,197.03,25.3762]
["bitfinex-derivatives","SOLF0:USTF0",1755882999425,369.36,197.31,197.12,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755882999730,369.36,197.31,197.25,0.03437811]
["bitfinex-derivatives","SOLF0:USTF0",1755883000126,165.44,197.3,197.12,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883000326,165.44,197.3,197.26,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1755883000725,369.36,197.31,197.16,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883001126,369.36,197.31,197.26,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1755883001527,369.36,197.31,197.16,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883001725,25.3421,197.3,197.11,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883002125,0.03466185,197.25,197.11,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883002630,25.3469,197.26,197.11,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883002830,25.3456,197.27,197.11,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883003230,0.03526568,197.2,197.11,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883003627,0.03526568,197.2,197.15,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883003828,164.96,197.3,197.15,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883004024,369.36,197.31,197.15,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883004239,369.36,197.31,197.19,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883004430,164.84,197.33,197.19,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883005331,164.84,197.33,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883005925,5.0686,197.29,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883006130,164.84,197.33,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883006335,164.32,197.33,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883006535,5.0684,197.3,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883006737,25.3398,197.32,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883007133,5.0682,197.31,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883007527,189.658,197.33,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883008628,9.09024954,197.3,197.24,0.03666976]
["bitfinex-derivatives","SOLF0:USTF0",1755883009033,9.09024954,197.26,197.05,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883009333,163.7,197.25,197.05,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883009634,163.7,197.25,196.98,113.87417172]
["bitfinex-derivatives","SOLF0:USTF0",1755883009833,9.09024954,197.22,196.99,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883010232,163.8,197.21,197.03,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883010536,0.03531894,197.12,197.03,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883010933,163.72,197.2,197.03,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883011436,0.03719098,197.09,197.03,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883011634,0.03719098,197.09,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883011833,163.6,197.19,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883012235,0.03627839,197.06,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883012737,163.6,197.19,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883013142,0.03737386,197.05,196.98,113.89417172]
["bitfinex-derivatives","SOLF0:USTF0",1755883013337,2.79,197.15,196.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883013737,0.03821034,197.03,196.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883013940,0.03821034,197.03,196.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883014238,2.79,197.11,196.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883014442,0.03536174,197.0,196.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883014833,2.79,197.11,196.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883015041,0.03659322,196.99,196.92,3.92053389]
["bitfinex-derivatives","SOLF0:USTF0",1755883015235,0.03659322,196.99,196.91,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883015236,0.03659322,196.99,196.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883015437,2.79,197.06,196.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883015840,0.0372498,196.98,196.91,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883016036,0.0372498,196.98,196.92,3.92416867]
["bitfinex-derivatives","SOLF0:USTF0",1755883016239,0.0372498,196.98,196.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883016540,0.0372498,196.98,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883016741,0.0372498,196.98,196.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883016940,0.0372498,196.98,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883017332,2.79,197.11,196.96,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883017846,2.79,197.11,196.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883018742,2.79,197.11,197.01,0.0345287]
["bitfinex-derivatives","SOLF0:USTF0",1755883019837,2.79,197.09,197.01,0.0345287]
["bitfinex-derivatives","SOLF0:USTF0",1755883020038,2.79,197.09,196.88,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883020249,2.79,197.06,196.89,3.94416626]
["bitfinex-derivatives","SOLF0:USTF0",1755883020439,2.79,197.06,196.9,3.94416626]
["bitfinex-derivatives","SOLF0:USTF0",1755883020639,2.79,197.06,196.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755883020948,2.79,197.02,196.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755883021242,2.79,197.02,196.83,3.94788365]
["bitfinex-derivatives","SOLF0:USTF0",1755883021539,2.79,196.97,196.84,3.94788365]
["bitfinex-derivatives","SOLF0:USTF0",1755883021747,2.79,196.97,196.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755883022046,2.79,196.94,196.77,4.15200613]
["bitfinex-derivatives","SOLF0:USTF0",1755883022241,0.03652504,196.91,196.82,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883022442,0.03652504,196.91,196.83,3.96263091]
["bitfinex-derivatives","SOLF0:USTF0",1755883022744,2.79,196.93,196.78,4.15200613]
["bitfinex-derivatives","SOLF0:USTF0",1755883022941,2.79,196.93,196.79,3.96129241]
["bitfinex-derivatives","SOLF0:USTF0",1755883023146,0.03576801,196.89,196.8,3.96129241]
["bitfinex-derivatives","SOLF0:USTF0",1755883023337,2.79,196.88,196.81,3.96129241]
["bitfinex-derivatives","SOLF0:USTF0",1755883023542,25.3962,196.88,196.75,4.15200613]
["bitfinex-derivatives","SOLF0:USTF0",1755883023746,2.79,196.86,196.76,3.966737]
["bitfinex-derivatives","SOLF0:USTF0",1755883023941,2.79,196.81,196.68,4.15200613]
["bitfinex-derivatives","SOLF0:USTF0",1755883024247,2.79,196.76,196.69,3.97069951]
["bitfinex-derivatives","SOLF0:USTF0",1755883024452,2.79,196.76,196.63,4.15200613]
["bitfinex-derivatives","SOLF0:USTF0",1755883024745,2.79,196.76,196.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755883024746,2.79,196.84,196.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755883024940,0.03410316,196.71,196.66,3.96659188]
["bitfinex-derivatives","SOLF0:USTF0",1755883025142,2.79,196.84,196.68,0.03505009]
["bitfinex-derivatives","SOLF0:USTF0",1755883025346,2.79,196.84,196.69,3.96659188]
["bitfinex-derivatives","SOLF0:USTF0",1755883025545,2.79,196.84,196.7,3.96659188]
["bitfinex-derivatives","SOLF0:USTF0",1755883025850,2.79,196.89,196.71,4.01659188]
["bitfinex-derivatives","SOLF0:USTF0",1755883026145,5.0805,196.83,196.72,3.96659188]
["bitfinex-derivatives","SOLF0:USTF0",1755883026446,11.88024954,196.82,196.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755883026749,0.03607288,196.79,196.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755883026947,0.03607288,196.79,196.69,3.95161504]
["bitfinex-derivatives","SOLF0:USTF0",1755883027147,2.79,196.82,196.7,3.95161504]
["bitfinex-derivatives","SOLF0:USTF0",1755883027446,25.397,196.88,196.71,3.94599376]
["bitfinex-derivatives","SOLF0:USTF0",1755883027447,5.0796,196.87,196.71,3.94599376]
["bitfinex-derivatives","SOLF0:USTF0",1755883027646,5.0796,196.87,196.72,3.94599376]
["bitfinex-derivatives","SOLF0:USTF0",1755883027848,0.03639377,196.78,196.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755883028143,2.79,196.88,196.76,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883028343,34.47564954,196.97,196.76,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883028344,2.79,196.94,196.77,3.93855923]
["bitfinex-derivatives","SOLF0:USTF0",1755883028545,2.79,196.94,196.78,3.93855923]
["bitfinex-derivatives","SOLF0:USTF0",1755883028744,2.79,196.94,196.8,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883028944,2.79,196.91,196.72,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883029250,25.3843,196.97,196.75,4.17612617]
["bitfinex-derivatives","SOLF0:USTF0",1755883029447,2.79,196.96,196.78,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883029644,2.79,196.96,196.8,0.03287911]
["bitfinex-derivatives","SOLF0:USTF0",1755883029645,5.079,196.89,196.8,0.03287911]
["bitfinex-derivatives","SOLF0:USTF0",1755883029845,2.79,196.9,196.75,3.93791837]
["bitfinex-derivatives","SOLF0:USTF0",1755883030050,2.79,196.9,196.74,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883030051,2.79,196.9,196.76,3.93791837]
["bitfinex-derivatives","SOLF0:USTF0",1755883030242,2.79,196.9,196.83,0.0385783]
["bitfinex-derivatives","SOLF0:USTF0",1755883030442,2.79,196.95,196.83,0.0385783]
["bitfinex-derivatives","SOLF0:USTF0",1755883030851,2.79,197.01,196.82,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883031347,25.3804,197.0,196.87,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1755883031549,2.79,196.99,196.87,0.0334749]
["bitfinex-derivatives","SOLF0:USTF0",1755883031743,25.3829,196.98,196.81,3.93398751]
["bitfinex-derivatives","SOLF0:USTF0",1755883031942,5.0774,196.95,196.8,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883032147,5.0774,196.95,196.91,0.03301155]
["bitfinex-derivatives","SOLF0:USTF0",1755883032343,2.79,196.94,196.91,0.03301155]
["bitfinex-derivatives","SOLF0:USTF0",1755883032548,2.79,196.93,196.8,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883032749,5.0778,196.93,196.8,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883032950,0.03816611,196.88,196.8,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883033552,0.03816611,196.88,196.76,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883033748,0.03816611,196.88,196.77,3.93252201]
["bitfinex-derivatives","SOLF0:USTF0",1755883033949,25.3829,196.98,196.78,3.93252201]
["bitfinex-derivatives","SOLF0:USTF0",1755883034260,25.3804,197.0,196.83,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883034447,25.3804,197.0,196.86,0.03903935]
["bitfinex-derivatives","SOLF0:USTF0",1755883034643,25.383,196.98,196.86,0.03903935]
["bitfinex-derivatives","SOLF0:USTF0",1755883034849,2.79,196.97,196.86,0.03903935]
["bitfinex-derivatives","SOLF0:USTF0",1755883035046,9.09024954,196.96,196.73,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883035249,2.79,196.91,196.74,13.02297595]
["bitfinex-derivatives","SOLF0:USTF0",1755883035454,2.79,196.91,196.78,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883035648,2.79,196.97,196.83,0.03900234]
["bitfinex-derivatives","SOLF0:USTF0",1755883035849,25.3829,196.98,196.83,0.03900234]
["bitfinex-derivatives","SOLF0:USTF0",1755883035850,5.0782,196.92,196.83,0.03900234]
["bitfinex-derivatives","SOLF0:USTF0",1755883036050,5.0782,196.92,196.78,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883036443,5.0782,196.92,196.86,0.03543318]
["bitfinex-derivatives","SOLF0:USTF0",1755883037953,2.97,196.89,196.86,0.03543318]
["bitfinex-derivatives","SOLF0:USTF0",1755883038153,2.97,196.88,196.86,0.03543318]
["bitfinex-derivatives","SOLF0:USTF0",1755883038455,2.97,196.92,196.86,0.03543318]
["bitfinex-derivatives","SOLF0:USTF0",1755883038650,2.97,197.03,196.86,0.03543318]
["bitfinex-derivatives","SOLF0:USTF0",1755883039050,2.97,197.03,196.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755883039251,378.87024954,197.05,196.74,25.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755883039252,2.97,197.0,196.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755883039757,0.03599349,196.91,196.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755883040148,0.03599349,196.91,196.73,369.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883040149,2.97,197.0,196.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883040447,2.97,197.0,196.83,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883040650,9.09024954,196.98,196.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883040850,2.97,196.92,196.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883041651,0.03564019,196.86,196.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883041850,0.03564019,196.86,196.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883042059,0.03564019,196.86,196.8,9.15024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883042455,0.03564019,196.86,196.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883042652,0.03564019,196.86,196.8,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883042856,0.03564019,196.86,196.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883043056,8.0467,196.98,196.86,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755883043259,8.0467,196.98,196.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883043458,2.97,196.98,196.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883043757,2.97,197.03,196.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883043959,369.78,197.05,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883044157,5.0748,197.05,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883044460,2.97,197.04,196.97,0.03390772]
["bitfinex-derivatives","SOLF0:USTF0",1755883044654,8.0439,197.09,196.97,0.03390772]
["bitfinex-derivatives","SOLF0:USTF0",1755883044861,2.97,197.09,196.97,0.03390772]
["bitfinex-derivatives","SOLF0:USTF0",1755883045157,2.97,197.09,196.96,14.16714954]
["bitfinex-derivatives","SOLF0:USTF0",1755883045550,2.97,197.09,196.96,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883045760,8.045,197.04,196.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883046057,2.97,197.02,196.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883046248,0.03235722,196.98,196.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755883047054,0.03235722,196.98,196.9,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755883047262,0.03235722,196.98,196.89,25.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755883047555,0.03235722,196.98,196.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883048452,0.03235722,196.98,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883049357,0.03235722,196.98,196.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883050051,0.03235722,196.98,196.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883050257,0.03235722,196.98,196.89,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755883050453,0.03235722,196.98,196.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883050659,2.97,196.97,196.81,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1755883050958,2.97,196.97,196.82,3.92473605]
["bitfinex-derivatives","SOLF0:USTF0",1755883051158,2.97,196.97,196.81,163.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755883051457,0.03249015,196.91,196.82,3.92894987]
["bitfinex-derivatives","SOLF0:USTF0",1755883051664,0.03249015,196.91,196.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883051865,0.03249015,196.91,196.85,3.92894987]
["bitfinex-derivatives","SOLF0:USTF0",1755883052061,0.03249015,196.91,196.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883052653,0.03249015,196.91,196.82,4.17612617]
["bitfinex-derivatives","SOLF0:USTF0",1755883052654,0.03249015,196.91,196.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883052859,0.03249015,196.91,196.83,3.93425858]
["bitfinex-derivatives","SOLF0:USTF0",1755883053060,0.03249015,196.91,196.84,3.93463361]
["bitfinex-derivatives","SOLF0:USTF0",1755883053361,0.03249015,196.91,196.85,3.93463361]
["bitfinex-derivatives","SOLF0:USTF0",1755883053559,0.03249015,196.91,196.86,3.93872479]
["bitfinex-derivatives","SOLF0:USTF0",1755883053759,0.03249015,196.91,196.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883054061,0.03249015,196.91,196.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883054266,2.97,197.03,196.9,4.0395992]
["bitfinex-derivatives","SOLF0:USTF0",1755883054462,158.18,197.12,196.92,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883054671,2.97,197.11,196.93,4.0395992]
["bitfinex-derivatives","SOLF0:USTF0",1755883054964,2.97,197.11,196.94,3.9395992]
["bitfinex-derivatives","SOLF0:USTF0",1755883055167,2.97,197.11,196.95,3.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1755883055368,2.97,197.11,196.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883055665,2.97,197.11,197.01,0.03449876]
["bitfinex-derivatives","SOLF0:USTF0",1755883057072,2.97,197.16,197.02,3.94003644]
["bitfinex-derivatives","SOLF0:USTF0",1755883057269,2.97,197.16,197.03,3.94003644]
["bitfinex-derivatives","SOLF0:USTF0",1755883057465,2.97,197.16,197.01,0.13449876]
["bitfinex-derivatives","SOLF0:USTF0",1755883057670,2.97,197.16,197.02,3.93935862]
["bitfinex-derivatives","SOLF0:USTF0",1755883057972,5.0721,197.15,197.07,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1755883058671,2.97,197.14,197.07,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1755883059463,182.8717,197.23,197.07,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1755883059662,2.97,197.18,197.07,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1755883059966,2.97,197.18,197.07,5.10714015]
["bitfinex-derivatives","SOLF0:USTF0",1755883060167,2.97,197.18,197.07,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755883060566,2.97,197.18,197.11,0.03668463]
["bitfinex-derivatives","SOLF0:USTF0",1755883061567,0.03661202,197.16,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755883061768,2.97,197.15,197.01,3.93327949]
["bitfinex-derivatives","SOLF0:USTF0",1755883062071,2.97,197.15,196.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883062271,12.06024954,197.15,196.99,3.93347981]
["bitfinex-derivatives","SOLF0:USTF0",1755883062472,2.97,197.14,196.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883062663,5.0735,197.1,196.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883062867,3.0039035,197.09,196.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883063070,3.0039035,197.09,196.94,3.93547644]
["bitfinex-derivatives","SOLF0:USTF0",1755883063376,9.09024954,197.11,196.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883063377,2.97,197.08,196.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883063676,0.03381116,197.03,196.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883063868,0.03381116,197.03,196.94,3.93749123]
["bitfinex-derivatives","SOLF0:USTF0",1755883064073,0.03381116,197.03,196.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883064374,0.03381116,197.03,196.97,3.93538809]
["bitfinex-derivatives","SOLF0:USTF0",1755883064569,0.03381116,197.03,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755883064770,0.03381116,197.03,197.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883064977,0.03381116,197.03,196.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883065374,2.97,197.13,196.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883065969,2.97,197.13,197.02,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755883066274,2.97,197.13,197.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883066876,8.0413,197.19,197.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883067073,2.97,197.19,197.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883067475,2.97,197.19,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755883067978,2.97,197.19,197.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883068576,2.97,197.19,197.06,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755883068577,2.97,197.19,197.03,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755883068780,2.97,197.19,197.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883069575,2.97,197.19,197.04,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755883070180,2.97,197.19,197.06,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755883070680,2.97,197.19,197.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883071081,2.97,197.19,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755883071578,2.97,197.19,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755883071788,2.83,197.15,196.99,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755883072576,2.83,197.15,196.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883072783,11.92024954,197.15,196.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883072983,2.83,197.14,196.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883073187,2.83,197.1,196.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883073984,2.83,197.1,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755883074983,2.83,197.1,196.98,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755883076088,2.83,197.1,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755883076280,2.83,197.1,196.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883077084,2.83,197.1,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755883077085,7.9034,197.1,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755883077478,5.0739,197.08,196.98,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755883077685,25.3645,197.13,196.93,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755883077686,2.83,197.07,196.95,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755883077893,2.83,197.07,196.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883078092,2.83,197.07,196.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883078287,369.48,197.18,196.96,3.9438205]
["bitfinex-derivatives","SOLF0:USTF0",1755883078288,9.09024954,197.15,196.96,3.9438205]
["bitfinex-derivatives","SOLF0:USTF0",1755883078587,2.83,197.18,197.0,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883078792,2.83,197.18,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755883079186,2.83,197.18,197.07,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755883079786,2.83,197.18,197.09,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755883080096,2.83,197.18,197.05,34.56374954]
["bitfinex-derivatives","SOLF0:USTF0",1755883080296,2.83,197.18,197.06,3.93892626]
["bitfinex-derivatives","SOLF0:USTF0",1755883080589,2.83,197.18,197.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883080791,2.83,197.18,197.06,3.93954574]
["bitfinex-derivatives","SOLF0:USTF0",1755883080995,2.83,197.18,197.07,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755883081193,2.83,197.23,197.08,3.93901208]
["bitfinex-derivatives","SOLF0:USTF0",1755883081393,8.27196738,197.39,197.03,4.17612617]
["bitfinex-derivatives","SOLF0:USTF0",1755883081394,2.83,197.34,197.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883081590,2.83,197.34,197.13,9.19024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883081788,2.83,197.34,197.14,3.94174481]
["bitfinex-derivatives","SOLF0:USTF0",1755883081988,2.83,197.34,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755883082590,2.83,197.34,197.17,3.93704809]
["bitfinex-derivatives","SOLF0:USTF0",1755883082789,2.83,197.34,197.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883082983,2.83,197.34,197.18,3.93510525]
["bitfinex-derivatives","SOLF0:USTF0",1755883083188,2.83,197.34,197.19,3.93510525]
["bitfinex-derivatives","SOLF0:USTF0",1755883083492,2.83,197.34,197.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883083889,2.83,197.27,197.09,4.27612617]
["bitfinex-derivatives","SOLF0:USTF0",1755883084096,25.3443,197.28,197.1,3.93642063]
["bitfinex-derivatives","SOLF0:USTF0",1755883084097,2.83,197.25,197.1,3.93642063]
["bitfinex-derivatives","SOLF0:USTF0",1755883084289,2.83,197.25,197.11,3.93642063]
["bitfinex-derivatives","SOLF0:USTF0",1755883084494,2.83,197.25,197.12,3.93642063]
["bitfinex-derivatives","SOLF0:USTF0",1755883084689,2.83,197.25,197.11,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755883084894,2.83,197.25,197.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883085091,9.09024954,197.34,197.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883085293,2.83,197.33,197.14,3.93469794]
["bitfinex-derivatives","SOLF0:USTF0",1755883085488,5.0686,197.29,197.13,25.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755883085690,2.83,197.32,197.13,25.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755883085691,2.83,197.28,197.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883085894,25.3454,197.27,197.1,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755883086093,5.0701,197.23,197.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883086293,2.83,197.22,197.09,3.94178173]
["bitfinex-derivatives","SOLF0:USTF0",1755883086493,2.83,197.27,197.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883086793,2.83,197.27,197.15,25.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755883086999,2.83,197.27,197.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883087201,2.83,197.27,197.15,3.93877865]
["bitfinex-derivatives","SOLF0:USTF0",1755883087399,2.83,197.27,197.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883087596,2.83,197.27,197.15,3.94012285]
["bitfinex-derivatives","SOLF0:USTF0",1755883087795,2.83,197.27,197.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883087996,2.83,197.27,197.07,185.84702617]
["bitfinex-derivatives","SOLF0:USTF0",1755883087997,11.92024954,197.27,197.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883088303,2.83,197.26,197.09,3.94283015]
["bitfinex-derivatives","SOLF0:USTF0",1755883088595,2.83,197.26,197.1,3.94461505]
["bitfinex-derivatives","SOLF0:USTF0",1755883088798,2.83,197.26,197.11,13.13486459]
["bitfinex-derivatives","SOLF0:USTF0",1755883088995,2.83,197.26,197.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883089802,2.83,197.26,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883090702,5.0696,197.25,197.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883091297,5.0701,197.23,197.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883091505,5.0701,197.23,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755883091506,2.83,197.22,197.1,3.94066471]
["bitfinex-derivatives","SOLF0:USTF0",1755883091703,2.83,197.22,197.09,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883091900,2.83,197.28,197.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883092101,2.83,197.28,197.12,3.93920246]
["bitfinex-derivatives","SOLF0:USTF0",1755883092306,2.83,197.28,197.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883093006,2.83,197.28,197.15,3.93743212]
["bitfinex-derivatives","SOLF0:USTF0",1755883093301,2.83,197.28,197.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883093706,2.83,197.28,197.14,25.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755883094008,2.83,197.28,197.15,3.93784719]
["bitfinex-derivatives","SOLF0:USTF0",1755883094203,2.83,197.28,197.16,4.03681334]
["bitfinex-derivatives","SOLF0:USTF0",1755883094406,2.83,197.28,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755883094603,2.83,197.35,197.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883094802,2.83,197.35,197.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883094997,2.83,197.35,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755883095408,2.83,197.35,197.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883095710,2.83,197.35,197.24,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755883097202,2.83,197.35,197.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755883097408,2.83,197.35,197.21,13.02275631]
["bitfinex-derivatives","SOLF0:USTF0",1755883097606,2.83,197.35,197.21,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883098110,2.83,197.35,197.25,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755883098410,2.83,197.35,197.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883098711,2.72,197.41,197.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883098912,2.72,197.41,197.26,3.93561315]
["bitfinex-derivatives","SOLF0:USTF0",1755883099109,2.72,197.41,197.27,4.02561315]
["bitfinex-derivatives","SOLF0:USTF0",1755883099309,2.72,197.41,197.32,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755883100212,236.53025004,197.45,197.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883100512,2.72,197.45,197.31,3.92953161]
["bitfinex-derivatives","SOLF0:USTF0",1755883100710,2.72,197.45,197.33,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755883101104,2.72,197.45,197.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883101308,2.72,197.42,197.3,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755883101606,2.72,197.42,197.24,9.18024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883101813,2.72,197.42,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755883102013,2.72,197.42,197.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883102405,2.72,197.42,197.28,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883102406,2.72,197.42,197.28,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755883102809,2.72,197.42,197.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883103808,2.72,197.42,197.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883104412,2.72,197.42,197.3,29.26044396]
["bitfinex-derivatives","SOLF0:USTF0",1755883104714,2.72,197.42,197.3,25.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755883105016,2.72,197.42,197.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883105709,2.72,197.42,197.27,9.09024954]
["bitfinex-derivatives","SOLF0:USTF0",1755883105710,2.72,197.42,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883107129,9.09024954,197.4,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883107321,2.72,197.39,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883108921,2.72,197.39,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755883109121,2.72,197.39,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883109328,2.72,197.39,197.24,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1755883109825,2.72,197.39,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883110028,2.72,197.39,197.27,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755883110229,2.72,197.39,197.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883110423,2.72,197.39,197.21,369.12]
["bitfinex-derivatives","SOLF0:USTF0",1755883110624,2.72,197.38,197.21,369.12]
["bitfinex-derivatives","SOLF0:USTF0",1755883111124,2.72,197.38,197.24,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755883111519,2.72,197.38,197.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883111722,2.72,197.38,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883111930,0.03471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883112227,2.72,197.31,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883112429,0.03471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883112623,2.72,197.3,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883112924,0.03471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883113118,2.75471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883113618,0.03471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883113825,2.72,197.31,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883114024,2.72,197.3,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883114423,2.75471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883114618,0.03471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883114817,0.03471673,197.33,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883115023,0.03471673,197.33,197.29,0.03675035]
["bitfinex-derivatives","SOLF0:USTF0",1755883115433,2.72,197.32,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883115624,2.72,197.32,197.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755883115821,2.72,197.32,197.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883116022,2.72,197.32,197.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883116733,0.03767663,197.27,197.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883117033,0.03767663,197.27,197.25,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755883117531,0.03767663,197.27,197.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883118226,2.72,197.37,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883118625,5.0656,197.41,197.27,25.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755883118827,5.0656,197.41,197.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883118828,28.0461,197.42,197.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883119234,2.72,197.41,197.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755883119422,2.72,197.41,197.27,3.938405]
["bitfinex-derivatives","SOLF0:USTF0",1755883119623,2.72,197.41,197.32,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1755883119824,5.6727736,197.4,197.32,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1755883120230,2.72,197.41,197.32,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1755883120737,5.066,197.39,197.32,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1755883120932,2.72,197.38,197.32,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1755883121131,2.72,197.33,197.18,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1755883121332,2.72,197.33,197.19,4.10452384]
["bitfinex-derivatives","SOLF0:USTF0",1755883121534,2.72,197.33,197.2,3.94452384]
["bitfinex-derivatives","SOLF0:USTF0",1755883121736,2.72,197.33,197.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755883121737,2.72,197.33,197.21,3.94452384]
["bitfinex-derivatives","SOLF0:USTF0",1755883122036,5.6727736,197.26,197.12,25.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755883122229,2.72,197.29,197.13,8.11967033]
["bitfinex-derivatives","SOLF0:USTF0",1755883122435,2.72,197.29,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755883122635,2.72,197.29,197.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755883122829,0.03672812,197.27,197.19,3.95326543]
["bitfinex-derivatives","SOLF0:USTF0",1755883123032,0.03672812,197.27,197.15,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755883123234,0.03672812,197.27,197.16,3.9559665]
["bitfinex-derivatives","SOLF0:USTF0",1755883123429,2.72,197.29,197.17,4.1159665]
["bitfinex-derivatives","SOLF0:USTF0",1755883123630,2.72,197.29,197.18,3.9559665]
["bitfinex-derivatives","SOLF0:USTF0",1755883123830,2.72,197.29,197.14,35.20171408]
["bitfinex-derivatives","SOLF0:USTF0",1755883123831,0.03629408,197.23,197.19,3.9559665]
["bitfinex-derivatives","SOLF0:USTF0",1755883124032,0.03629408,197.23,197.21,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755883124233,0.03629408,197.23,197.22,4.12512539]
["bitfinex-derivatives","SOLF0:USTF0",1755883124430,0.03629408,197.23,197.22,3.96512539]
["bitfinex-derivatives","SOLF0:USTF0",1755883124732,2.72,197.34,197.23,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755883124937,2.72,197.34,197.24,3.96512539]
["bitfinex-derivatives","SOLF0:USTF0",1755883125135,2.72,197.34,197.25,3.96512539]
["bitfinex-derivatives","SOLF0:USTF0",1755883125332,2.72,197.34,197.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755883125634,2.72,197.34,197.17,29.68534048]
["bitfinex-derivatives","SOLF0:USTF0",1755883125825,2.72,197.34,197.26,0.03226003]
["bitfinex-derivatives","SOLF0:USTF0",1755883128939,369.02,197.38,197.26,0.19226003]
["bitfinex-derivatives","SOLF0:USTF0",1755883129136,369.02,197.38,197.27,3.96583421]
["bitfinex-derivatives","SOLF0:USTF0",1755883129332,2.73,197.4,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883129533,2.73,197.4,197.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755883129738,2.73,197.4,197.27,3.9679792]
["bitfinex-derivatives","SOLF0:USTF0",1755883129939,2.73,197.4,197.31,0.03540519]
["bitfinex-derivatives","SOLF0:USTF0",1755883130944,2.73,197.36,197.2,4.32784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883131239,2.73,197.36,197.21,3.97132307]
["bitfinex-derivatives","SOLF0:USTF0",1755883131240,9.11556647,197.33,197.21,3.97132307]
["bitfinex-derivatives","SOLF0:USTF0",1755883131538,9.11556647,197.33,197.22,3.97132307]
["bitfinex-derivatives","SOLF0:USTF0",1755883131539,2.73,197.32,197.22,3.97132307]
["bitfinex-derivatives","SOLF0:USTF0",1755883131743,2.73,197.32,197.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755883131944,2.73,197.32,197.18,9.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1755883132145,2.73,197.32,197.19,3.97761032]
["bitfinex-derivatives","SOLF0:USTF0",1755883132345,0.03673503,197.26,197.2,3.97761032]
["bitfinex-derivatives","SOLF0:USTF0",1755883132550,0.03673503,197.26,197.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755883132741,0.03673503,197.26,197.23,4.17176563]
["bitfinex-derivatives","SOLF0:USTF0",1755883133044,0.03673503,197.26,197.23,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1755883133241,0.03673503,197.26,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755883133444,0.03673503,197.26,197.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755883133634,0.03673503,197.26,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755883133839,0.03673503,197.26,197.22,3.96990537]
["bitfinex-derivatives","SOLF0:USTF0",1755883134036,0.03673503,197.26,197.17,4.36784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883134240,0.03673503,197.26,197.18,29.32807217]
["bitfinex-derivatives","SOLF0:USTF0",1755883134442,0.03673503,197.26,197.19,3.97137217]
["bitfinex-derivatives","SOLF0:USTF0",1755883134636,0.03673503,197.26,197.2,3.97137217]
["bitfinex-derivatives","SOLF0:USTF0",1755883134836,0.03673503,197.26,197.21,4.17137217]
["bitfinex-derivatives","SOLF0:USTF0",1755883135036,2.76673503,197.26,197.16,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755883135240,2.76673503,197.26,197.17,3.9739896]
["bitfinex-derivatives","SOLF0:USTF0",1755883135444,2.76673503,197.26,197.18,3.9739896]
["bitfinex-derivatives","SOLF0:USTF0",1755883135641,2.76673503,197.26,197.16,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755883135841,2.76673503,197.26,197.17,3.97434865]
["bitfinex-derivatives","SOLF0:USTF0",1755883136036,2.76673503,197.26,197.18,3.97434865]
["bitfinex-derivatives","SOLF0:USTF0",1755883136345,2.76673503,197.26,197.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755883136548,0.03673503,197.26,197.17,3.97501401]
["bitfinex-derivatives","SOLF0:USTF0",1755883136749,0.03673503,197.26,197.18,3.97501401]
["bitfinex-derivatives","SOLF0:USTF0",1755883136946,0.03673503,197.26,197.19,3.97501401]
["bitfinex-derivatives","SOLF0:USTF0",1755883137147,0.03673503,197.26,197.2,3.97577588]
["bitfinex-derivatives","SOLF0:USTF0",1755883137342,0.03673503,197.26,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755883137546,0.03673503,197.26,197.2,3.97589244]
["bitfinex-derivatives","SOLF0:USTF0",1755883137744,0.03673503,197.26,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755883138151,0.03673503,197.26,197.21,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755883138540,0.03673503,197.26,197.2,25.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755883138845,0.03673503,197.26,197.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755883139546,0.03673503,197.26,197.19,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755883139846,2.73,197.39,197.22,0.033042]
["bitfinex-derivatives","SOLF0:USTF0",1755883140038,2.73,197.39,197.23,4.13641226]
["bitfinex-derivatives","SOLF0:USTF0",1755883140239,2.73,197.39,197.24,12.88214818]
["bitfinex-derivatives","SOLF0:USTF0",1755883140438,2.73,197.39,197.27,30.4133]
["bitfinex-derivatives","SOLF0:USTF0",1755883140639,2.73,197.39,197.28,13.92103543]
["bitfinex-derivatives","SOLF0:USTF0",1755883140948,2.73,197.39,197.29,9.93619085]
["bitfinex-derivatives","SOLF0:USTF0",1755883141140,2.73,197.39,197.32,0.0331815]
["bitfinex-derivatives","SOLF0:USTF0",1755883141343,2.73,197.38,197.32,0.0331815]
["bitfinex-derivatives","SOLF0:USTF0",1755883141947,2.73,197.36,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883142148,2.73,197.36,197.21,4.04811091]
["bitfinex-derivatives","SOLF0:USTF0",1755883142347,30.4022,197.35,197.22,9.01399983]
["bitfinex-derivatives","SOLF0:USTF0",1755883142547,2.73,197.34,197.23,4.96588892]
["bitfinex-derivatives","SOLF0:USTF0",1755883142747,2.73,197.34,197.24,4.96588892]
["bitfinex-derivatives","SOLF0:USTF0",1755883143050,2.73,197.34,197.25,4.95430108]
["bitfinex-derivatives","SOLF0:USTF0",1755883143239,0.03729654,197.31,197.2,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755883143439,2.73,197.3,197.21,8.99941684]
["bitfinex-derivatives","SOLF0:USTF0",1755883143639,2.73,197.3,197.22,4.95307201]
["bitfinex-derivatives","SOLF0:USTF0",1755883143845,2.73,197.3,197.23,4.95307201]
["bitfinex-derivatives","SOLF0:USTF0",1755883144044,0.03729654,197.31,197.24,4.95307201]
["bitfinex-derivatives","SOLF0:USTF0",1755883144244,7.797,197.35,197.25,4.95307201]
["bitfinex-derivatives","SOLF0:USTF0",1755883144441,7.797,197.35,197.26,4.95307201]
["bitfinex-derivatives","SOLF0:USTF0",1755883144641,2.73,197.28,197.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755883144844,2.73,197.28,197.19,8.9868898]
["bitfinex-derivatives","SOLF0:USTF0",1755883145141,2.73,197.28,197.2,8.9868898]
["bitfinex-derivatives","SOLF0:USTF0",1755883145345,2.73,197.33,197.21,8.98462825]
["bitfinex-derivatives","SOLF0:USTF0",1755883145546,0.03806188,197.25,197.22,5.13609358]
["bitfinex-derivatives","SOLF0:USTF0",1755883145740,0.03806188,197.25,197.18,25.3565]
["bitfinex-derivatives","SOLF0:USTF0",1755883145741,5.0677,197.32,197.23,4.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1755883145949,5.0677,197.32,197.24,4.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1755883146253,2.73,197.33,197.25,4.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1755883146453,2.73,197.33,197.26,4.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1755883146750,0.03395481,197.3,197.2,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755883146952,0.03395481,197.3,197.21,4.94288]
["bitfinex-derivatives","SOLF0:USTF0",1755883147148,0.03395481,197.3,197.22,4.94288]
["bitfinex-derivatives","SOLF0:USTF0",1755883147349,2.73,197.33,197.23,4.94288]
["bitfinex-derivatives","SOLF0:USTF0",1755883147549,2.73,197.33,197.24,4.94288]
["bitfinex-derivatives","SOLF0:USTF0",1755883147851,0.03470998,197.28,197.25,4.94288]
["bitfinex-derivatives","SOLF0:USTF0",1755883148052,0.03470998,197.28,197.26,4.94173473]
["bitfinex-derivatives","SOLF0:USTF0",1755883148249,0.03470998,197.28,197.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755883148450,0.03470998,197.28,197.21,8.98113689]
["bitfinex-derivatives","SOLF0:USTF0",1755883148754,0.03470998,197.28,197.22,4.94273004]
["bitfinex-derivatives","SOLF0:USTF0",1755883148949,0.03470998,197.28,197.23,4.9440582]
["bitfinex-derivatives","SOLF0:USTF0",1755883149151,2.76470998,197.28,197.24,4.9440582]
["bitfinex-derivatives","SOLF0:USTF0",1755883149348,2.73,197.27,197.12,4.35784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883149551,2.73,197.27,197.13,4.04232734]
["bitfinex-derivatives","SOLF0:USTF0",1755883149751,2.73,197.27,197.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755883150149,0.03721095,197.22,197.07,4.16784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883150345,2.73,197.21,197.08,4.04479946]
["bitfinex-derivatives","SOLF0:USTF0",1755883150557,2.73,197.21,197.09,4.04479946]
["bitfinex-derivatives","SOLF0:USTF0",1755883150744,2.73,197.21,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883150949,0.03562052,197.16,197.07,4.04429604]
["bitfinex-derivatives","SOLF0:USTF0",1755883151262,0.03562052,197.16,197.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883151448,0.03562052,197.16,197.1,4.04429604]
["bitfinex-derivatives","SOLF0:USTF0",1755883151646,0.03562052,197.16,197.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883151845,0.03562052,197.16,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883152056,0.03562052,197.16,197.08,4.16784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883152252,0.03562052,197.16,197.09,4.03997016]
["bitfinex-derivatives","SOLF0:USTF0",1755883152452,0.03562052,197.16,197.1,4.03997016]
["bitfinex-derivatives","SOLF0:USTF0",1755883152648,0.03562052,197.16,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883152854,0.03562052,197.16,197.06,4.16784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883153050,2.73,197.21,197.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883153250,2.73,197.21,197.09,4.04208071]
["bitfinex-derivatives","SOLF0:USTF0",1755883153451,0.0359576,197.13,197.1,4.04208071]
["bitfinex-derivatives","SOLF0:USTF0",1755883153749,2.73,197.21,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883154147,0.03239423,197.13,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883154349,2.73,197.21,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755883154751,0.03266886,197.14,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755883155053,2.73,197.21,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755883155453,0.03564003,197.14,197.11,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755883155650,2.73,197.21,197.08,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755883156055,0.03889637,197.14,197.08,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755883156356,0.03889637,197.14,197.05,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755883156657,2.73,197.17,197.06,4.03870083]
["bitfinex-derivatives","SOLF0:USTF0",1755883156859,0.03806874,197.11,197.07,4.03870083]
["bitfinex-derivatives","SOLF0:USTF0",1755883157058,0.03806874,197.11,197.03,28.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755883157357,0.03806874,197.11,197.04,4.03840823]
["bitfinex-derivatives","SOLF0:USTF0",1755883157659,0.03806874,197.11,197.05,4.03840823]
["bitfinex-derivatives","SOLF0:USTF0",1755883157855,0.03806874,197.11,197.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883158058,0.03806874,197.11,197.07,4.05271065]
["bitfinex-derivatives","SOLF0:USTF0",1755883158359,0.03806874,197.11,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883158660,0.03806874,197.11,197.04,4.05129441]
["bitfinex-derivatives","SOLF0:USTF0",1755883158857,0.03806874,197.11,197.05,4.05129441]
["bitfinex-derivatives","SOLF0:USTF0",1755883159058,0.03806874,197.11,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883159255,0.03806874,197.11,197.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883159656,0.03806874,197.11,196.95,25.3857]
["bitfinex-derivatives","SOLF0:USTF0",1755883159657,2.85,197.1,196.95,28.2566]
["bitfinex-derivatives","SOLF0:USTF0",1755883159857,2.85,197.1,196.96,4.05571586]
["bitfinex-derivatives","SOLF0:USTF0",1755883160161,2.85,197.15,197.04,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755883160358,0.03580665,197.05,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883160557,0.03580665,197.05,197.01,4.05419914]
["bitfinex-derivatives","SOLF0:USTF0",1755883160859,2.85,197.15,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883161055,0.03657817,197.05,197.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883161256,0.03657817,197.05,197.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883161560,2.85,197.15,197.04,6.9183318]
["bitfinex-derivatives","SOLF0:USTF0",1755883161861,0.03598212,197.06,196.98,7.03784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883162056,2.85,197.11,196.99,4.04951107]
["bitfinex-derivatives","SOLF0:USTF0",1755883162358,2.85,197.22,197.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883162757,9.784e-05,197.07,197.06,34.49069955]
["bitfinex-derivatives","SOLF0:USTF0",1755883162958,9.784e-05,197.07,197.06,37.36069955]
["bitfinex-derivatives","SOLF0:USTF0",1755883163261,2.85,197.22,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755883164466,2.85,197.22,197.15,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1755883167553,9.11556647,197.21,197.15,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1755883167956,2.85,197.18,197.15,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1755883168262,5.68325394,197.16,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755883168462,2.85,197.15,197.05,4.04220434]
["bitfinex-derivatives","SOLF0:USTF0",1755883168659,2.85,197.15,197.04,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755883168861,2.85,197.15,197.05,4.04205123]
["bitfinex-derivatives","SOLF0:USTF0",1755883169052,159.50325394,197.21,197.06,11.98561686]
["bitfinex-derivatives","SOLF0:USTF0",1755883169253,2.85,197.2,197.06,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1755883169660,0.0379639,197.15,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755883169854,0.0379639,197.15,197.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883170158,0.0379639,197.15,197.1,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755883170359,0.0379639,197.15,197.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883170561,2.85,197.2,197.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883170760,2.85,197.2,197.11,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755883170960,0.03721837,197.12,197.11,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755883171164,0.03721837,197.12,197.11,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755883171463,2.85,197.2,197.11,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755883171653,0.03623251,197.13,197.06,25.3727]
["bitfinex-derivatives","SOLF0:USTF0",1755883171852,0.03623251,197.13,197.07,6.91144055]
["bitfinex-derivatives","SOLF0:USTF0",1755883172155,2.85,197.2,197.08,4.04144055]
["bitfinex-derivatives","SOLF0:USTF0",1755883172361,2.85,197.2,197.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883172661,0.03841774,197.16,197.08,4.04305225]
["bitfinex-derivatives","SOLF0:USTF0",1755883172858,0.03841774,197.16,197.1,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755883173157,0.03841774,197.16,197.07,25.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755883173362,0.03841774,197.16,197.08,6.91303921]
["bitfinex-derivatives","SOLF0:USTF0",1755883173561,0.03841774,197.16,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883173760,0.03841774,197.16,197.04,4.16784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883174055,0.03841774,197.16,197.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883174265,2.85,197.2,197.09,9.11559978]
["bitfinex-derivatives","SOLF0:USTF0",1755883174460,2.85,197.2,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755883174658,0.03245714,197.14,197.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883174860,0.03245714,197.14,197.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883175058,0.03245714,197.14,197.07,4.04422892]
["bitfinex-derivatives","SOLF0:USTF0",1755883175256,0.03245714,197.14,197.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883175453,0.03245714,197.14,197.08,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755883175960,0.03245714,197.14,197.06,28.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755883176160,0.03245714,197.14,197.07,4.04652199]
["bitfinex-derivatives","SOLF0:USTF0",1755883176360,0.03245714,197.14,197.08,4.04652199]
["bitfinex-derivatives","SOLF0:USTF0",1755883176567,0.03245714,197.14,197.06,28.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755883176862,0.03245714,197.14,197.07,6.91760971]
["bitfinex-derivatives","SOLF0:USTF0",1755883177051,0.03245714,197.14,197.12,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755883177256,0.03245714,197.14,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883177661,0.03245714,197.14,197.1,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755883177857,0.03245714,197.14,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883180860,0.03245714,197.14,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755883182464,0.03245714,197.14,197.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883182663,2.88245714,197.14,196.99,4.16784048]
["bitfinex-derivatives","SOLF0:USTF0",1755883182866,2.88245714,197.14,197.0,6.92342222]
["bitfinex-derivatives","SOLF0:USTF0",1755883183067,2.85,197.14,197.02,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755883183563,0.03315941,197.09,197.0,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755883183763,0.03315941,197.09,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755883183965,0.03315941,197.09,196.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883184167,0.03315941,197.09,196.99,4.05678256]
["bitfinex-derivatives","SOLF0:USTF0",1755883184466,0.03315941,197.09,196.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883184467,2.85,197.11,196.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883184668,0.0350991,197.06,196.99,4.05654778]
["bitfinex-derivatives","SOLF0:USTF0",1755883184867,0.0350991,197.06,197.0,4.05654778]
["bitfinex-derivatives","SOLF0:USTF0",1755883185064,0.0350991,197.06,196.99,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755883185259,0.0350991,197.06,196.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883185458,0.0350991,197.06,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883185662,0.0350991,197.06,197.03,9.12799883]
["bitfinex-derivatives","SOLF0:USTF0",1755883185866,0.0350991,197.06,197.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883186069,2.85,197.17,197.1,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755883186267,2.85,197.17,197.07,25.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755883186469,2.85,197.17,197.08,4.04821649]
["bitfinex-derivatives","SOLF0:USTF0",1755883186762,2.85,197.17,197.09,6.91806564]
["bitfinex-derivatives","SOLF0:USTF0",1755883186967,2.85,197.21,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755883187159,2.85,197.25,197.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755883187359,2.85,197.25,197.15,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755883187564,2.85,197.25,197.13,25.3637]
["bitfinex-derivatives","SOLF0:USTF0",1755883187958,5.0672,197.35,197.19,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755883188165,2.69,197.29,197.17,2.75362266]
["bitfinex-derivatives","SOLF0:USTF0",1755883188562,2.69,197.29,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883188969,2.69,197.29,197.21,0.03283547]
["bitfinex-derivatives","SOLF0:USTF0",1755883189372,2.69,197.34,197.21,2.75283547]
["bitfinex-derivatives","SOLF0:USTF0",1755883189769,2.69,197.34,197.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883190172,2.69,197.34,197.26,0.03718793]
["bitfinex-derivatives","SOLF0:USTF0",1755883190370,10.96196738,197.45,197.26,0.03718793]
["bitfinex-derivatives","SOLF0:USTF0",1755883190670,2.69,197.44,197.27,6.74704785]
["bitfinex-derivatives","SOLF0:USTF0",1755883190862,2.69,197.44,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883191265,2.69,197.44,197.27,28.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755883191461,2.69,197.44,197.28,4.67221642]
["bitfinex-derivatives","SOLF0:USTF0",1755883191765,2.69,197.44,197.29,4.67221642]
["bitfinex-derivatives","SOLF0:USTF0",1755883191966,2.69,197.44,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883192174,2.69,197.42,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883192471,2.69,197.4,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883192667,9.12799883,197.39,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883192874,2.69,197.38,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883193065,2.69,197.37,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883193665,2.69,197.36,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883193867,2.69,197.35,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883194465,153.38,197.39,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883194673,2.69,197.42,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883196472,2.69,197.41,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883197467,3.19,197.41,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883198372,2.69,197.41,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883199862,2.69,197.37,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883200074,2.69,197.36,197.34,0.03630781]
["bitfinex-derivatives","SOLF0:USTF0",1755883200274,155.89,197.35,197.17,383.53959883]
["bitfinex-derivatives","SOLF0:USTF0",1755883200473,155.89,197.35,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883200672,2.69,197.33,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883200868,153.2,197.35,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883200869,2.69,197.29,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883201072,2.69,197.25,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883201376,377.43196738,197.37,197.04,25.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755883201377,2.69,197.21,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883201572,2.69,197.17,197.16,0.03205738]
["bitfinex-derivatives","SOLF0:USTF0",1755883201774,2.69,197.17,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883201973,2.69,197.1,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883202175,9.12799883,197.07,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883202375,153.18,197.06,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883202675,9.12799883,197.03,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883202875,369.22,197.05,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883202876,2.69,197.02,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883203087,0.0367907,196.99,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883203273,2.7267907,196.99,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883203577,9.12799883,196.97,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883203778,153.18,196.96,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883203973,0.03660753,196.93,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883204578,0.03660753,196.93,196.75,9.12799883]
["bitfinex-derivatives","SOLF0:USTF0",1755883204781,2.72660753,196.93,196.76,4.01788631]
["bitfinex-derivatives","SOLF0:USTF0",1755883204981,2.69,196.93,196.77,6.73788631]
["bitfinex-derivatives","SOLF0:USTF0",1755883205276,2.69,196.93,196.78,4.01835117]
["bitfinex-derivatives","SOLF0:USTF0",1755883205482,0.03663685,196.86,196.79,6.73172161]
["bitfinex-derivatives","SOLF0:USTF0",1755883205676,155.93,196.99,196.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883205870,2.69,196.99,196.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883206184,2.69,196.99,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883206185,2.69,196.94,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883206380,2.69,196.94,196.79,25.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755883206577,2.69,196.94,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883206872,155.93,196.99,196.86,25.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755883207074,2.69,196.99,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883207273,9.12799883,197.03,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883207473,2.69,196.98,196.83,25.4025]
["bitfinex-derivatives","SOLF0:USTF0",1755883207678,2.69,196.98,196.91,0.03575424]
["bitfinex-derivatives","SOLF0:USTF0",1755883207873,9.12799883,196.99,196.91,0.03575424]
["bitfinex-derivatives","SOLF0:USTF0",1755883208080,2.69,197.01,196.91,0.03575424]
["bitfinex-derivatives","SOLF0:USTF0",1755883208378,2.69,197.01,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883208580,153.22,197.02,196.94,0.03707876]
["bitfinex-derivatives","SOLF0:USTF0",1755883208879,2.69,197.06,196.94,0.03707876]
["bitfinex-derivatives","SOLF0:USTF0",1755883209184,2.69,197.03,196.87,28.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755883209379,2.69,197.07,196.98,0.03375655]
["bitfinex-derivatives","SOLF0:USTF0",1755883209574,369.42,197.09,196.98,25.41685655]
["bitfinex-derivatives","SOLF0:USTF0",1755883209776,369.42,197.09,196.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883210083,369.42,197.09,197.02,0.03284929]
["bitfinex-derivatives","SOLF0:USTF0",1755883210474,2.69,197.13,197.02,0.03284929]
["bitfinex-derivatives","SOLF0:USTF0",1755883210676,153.26,197.13,197.05,25.3742]
["bitfinex-derivatives","SOLF0:USTF0",1755883210882,153.26,197.13,197.06,25.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755883211187,369.56,197.2,197.09,28.089]
["bitfinex-derivatives","SOLF0:USTF0",1755883211579,11.81799883,197.26,197.09,28.089]
["bitfinex-derivatives","SOLF0:USTF0",1755883211580,153.24,197.25,197.09,28.089]
["bitfinex-derivatives","SOLF0:USTF0",1755883211780,9.12799883,197.22,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883211979,2.69,197.21,197.13,0.0367443]
["bitfinex-derivatives","SOLF0:USTF0",1755883212180,9.12799883,197.18,197.13,0.0367443]
["bitfinex-derivatives","SOLF0:USTF0",1755883212582,9.12799883,197.14,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883212878,2.69,197.13,197.0,25.3804]
["bitfinex-derivatives","SOLF0:USTF0",1755883213073,2.69,197.13,197.01,25.379]
["bitfinex-derivatives","SOLF0:USTF0",1755883213277,153.24,197.14,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883213874,0.03392813,197.1,197.02,28.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755883214083,0.03392813,197.1,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883214479,0.03392813,197.1,197.04,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755883214881,0.03392813,197.1,197.04,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755883215082,0.03392813,197.1,197.04,30.4505]
["bitfinex-derivatives","SOLF0:USTF0",1755883215379,0.03392813,197.1,197.07,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755883215588,0.03392813,197.1,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883215782,0.03392813,197.1,197.03,25.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755883216186,0.03392813,197.1,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883217779,0.03392813,197.1,197.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883217976,0.03392813,197.1,197.01,25.3792]
["bitfinex-derivatives","SOLF0:USTF0",1755883218182,0.03392813,197.1,197.04,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755883218380,0.03392813,197.1,197.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883218583,0.03392813,197.1,197.03,25.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755883218983,0.03392813,197.1,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755883219187,0.03392813,197.1,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883219479,0.03392813,197.1,197.02,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755883219887,0.03392813,197.1,196.99,25.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755883220084,0.03392813,197.1,196.9,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1755883220384,12.05799883,197.09,196.95,25.3871]
["bitfinex-derivatives","SOLF0:USTF0",1755883220588,12.05799883,197.09,196.95,30.4644]
["bitfinex-derivatives","SOLF0:USTF0",1755883220787,12.05799883,197.09,196.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883220982,0.03637858,197.04,196.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883221176,0.03637858,197.04,196.95,9.12799883]
["bitfinex-derivatives","SOLF0:USTF0",1755883221387,0.03637858,197.04,197.01,25.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755883221682,156.07,197.15,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755883221888,0.03830775,197.04,196.97,28.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755883222382,2.93,197.12,196.97,28.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755883222582,0.03329916,197.02,196.97,28.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755883222786,522.62,197.16,197.01,28.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755883222980,369.5,197.16,197.03,0.03257937]
["bitfinex-derivatives","SOLF0:USTF0",1755883223182,369.5,197.16,197.09,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755883223991,369.5,197.16,197.11,0.0363681]
["bitfinex-derivatives","SOLF0:USTF0",1755883224189,76.68297619,197.2,197.11,0.0363681]
["bitfinex-derivatives","SOLF0:USTF0",1755883224390,0.03255525,197.14,197.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883224782,0.03255525,197.14,197.01,25.3794]
["bitfinex-derivatives","SOLF0:USTF0",1755883224987,2.93,197.19,197.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883225290,2.93,197.26,197.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883225595,2.93,197.26,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883225792,2.93,197.26,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883225989,0.03841225,197.2,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883226196,0.03841225,197.2,197.13,25.364]
["bitfinex-derivatives","SOLF0:USTF0",1755883226197,2.93,197.32,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883226587,2.93,197.32,197.18,0.03493273]
["bitfinex-derivatives","SOLF0:USTF0",1755883226588,12.05799883,197.32,197.18,0.03493273]
["bitfinex-derivatives","SOLF0:USTF0",1755883226791,12.05799883,197.32,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883226994,12.05799883,197.32,197.19,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755883227289,2.93,197.32,197.18,28.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755883227489,2.93,197.32,197.24,0.03875837]
["bitfinex-derivatives","SOLF0:USTF0",1755883227688,0.03416874,197.27,197.24,0.03875837]
["bitfinex-derivatives","SOLF0:USTF0",1755883227895,0.03416874,197.27,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883228196,153.06,197.35,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755883228390,153.06,197.35,197.24,0.03875837]
["bitfinex-derivatives","SOLF0:USTF0",1755883228391,12.05799883,197.34,197.24,0.03875837]
["bitfinex-derivatives","SOLF0:USTF0",1755883228589,12.05799883,197.34,197.21,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755883228991,2.93,197.33,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883229191,0.03265181,197.29,197.17,25.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755883229390,2.93,197.28,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883229597,2.93,197.28,197.17,25.3588]
["bitfinex-derivatives","SOLF0:USTF0",1755883230100,2.93,197.33,197.23,25.351]
["bitfinex-derivatives","SOLF0:USTF0",1755883230299,155.93,197.33,197.23,25.351]
["bitfinex-derivatives","SOLF0:USTF0",1755883230499,0.03630982,197.24,197.23,25.351]
["bitfinex-derivatives","SOLF0:USTF0",1755883230703,0.03630982,197.24,197.17,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755883230704,0.03630982,197.24,197.19,25.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755883231001,9.12799883,197.32,197.19,25.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755883231199,0.03592589,197.23,197.19,25.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755883231401,0.03592589,197.23,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883231599,155.91,197.33,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883231798,0.03463744,197.24,197.22,30.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755883232198,155.91,197.33,197.22,30.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755883232496,0.03350943,197.25,197.23,25.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755883232702,0.00242746,197.25,197.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883232907,2.93,197.33,197.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883233114,2.93,197.33,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755883233415,3.64474945,197.32,197.2,25.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755883233606,3.64474945,197.32,197.18,25.3574]
["bitfinex-derivatives","SOLF0:USTF0",1755883233802,3.64474945,197.32,197.17,28.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755883234109,2.93,197.33,197.23,25.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755883234312,2.93,197.33,197.23,25.38968169]
["bitfinex-derivatives","SOLF0:USTF0",1755883235203,2.93,197.33,197.23,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1755883235511,3.64365399,197.32,197.23,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1755883235707,152.94,197.36,197.29,25.3435]
["bitfinex-derivatives","SOLF0:USTF0",1755883236706,152.94,197.36,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883236913,372.39,197.4,197.31,25.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755883237414,372.39,197.4,197.34,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755883237616,372.39,197.4,197.32,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1755883237810,372.39,197.4,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755883238009,372.39,197.4,197.32,0.03433275]
["bitfinex-derivatives","SOLF0:USTF0",1755883238410,372.39,197.4,197.35,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755883238617,2.93,197.39,197.35,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755883239214,2.93,197.39,197.32,5.10203275]
["bitfinex-derivatives","SOLF0:USTF0",1755883239715,2.93,197.39,197.34,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755883240213,369.46,197.4,197.34,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755883240604,369.46,197.4,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755883241113,369.46,197.4,197.31,25.3401]
["bitfinex-derivatives","SOLF0:USTF0",1755883241314,369.46,197.4,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755883241503,369.46,197.4,197.24,28.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755883241706,369.46,197.4,197.34,5.09999824]
["bitfinex-derivatives","SOLF0:USTF0",1755883241902,152.76,197.39,197.34,5.09999824]
["bitfinex-derivatives","SOLF0:USTF0",1755883242314,2.93,197.38,197.34,5.09999824]
["bitfinex-derivatives","SOLF0:USTF0",1755883242717,155.69,197.38,197.34,5.09999824]
["bitfinex-derivatives","SOLF0:USTF0",1755883242913,152.76,197.38,197.34,5.09999824]
["bitfinex-derivatives","SOLF0:USTF0",1755883243115,2.93,197.37,197.34,5.09999824]
["bitfinex-derivatives","SOLF0:USTF0",1755883243614,2.93,197.37,197.34,0.03269824]
["bitfinex-derivatives","SOLF0:USTF0",1755883244012,152.76,197.38,197.34,0.03269824]
["bitfinex-derivatives","SOLF0:USTF0",1755883244215,2.93,197.35,197.34,0.03269824]
["bitfinex-derivatives","SOLF0:USTF0",1755883244806,369.46,197.4,197.26,25.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755883245008,0.03232496,197.36,197.26,28.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755883245213,152.71232496,197.36,197.26,28.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755883245408,2.93,197.35,197.25,25.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755883245612,2.93,197.35,197.24,25.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755883246314,0.03311161,197.31,197.24,25.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755883246721,9.12799883,197.43,197.21,34.48169883]
["bitfinex-derivatives","SOLF0:USTF0",1755883246722,2.93,197.44,197.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883246916,152.66,197.43,197.29,25.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755883247217,152.66,197.43,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755883247416,2.93,197.42,197.29,25.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755883247614,2.93,197.42,197.27,25.346]
["bitfinex-derivatives","SOLF0:USTF0",1755883247615,2.93,197.4,197.27,25.346]
["bitfinex-derivatives","SOLF0:USTF0",1755883247812,2.93,197.4,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883248020,3.63524098,197.39,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883248219,3.63524098,197.39,197.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755883248415,11.98799883,197.38,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883248619,2.86,197.36,197.22,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755883248822,152.64,197.35,197.22,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755883249017,152.64,197.35,197.23,25.3509]
["bitfinex-derivatives","SOLF0:USTF0",1755883249611,2.86,197.36,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755883249817,155.48,197.37,197.26,25.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755883250420,155.48,197.37,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883250725,152.62,197.37,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883251124,3.6489973,197.36,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883251520,3.6489973,197.36,197.27,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755883252025,156.2289973,197.36,197.25,25.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755883252318,152.58,197.36,197.25,25.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755883252522,9.12799883,197.42,197.25,25.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755883252523,152.58,197.38,197.34,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755883252824,3.65216593,197.37,197.28,25.3446]
["bitfinex-derivatives","SOLF0:USTF0",1755883253019,3.65216593,197.37,197.31,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755883253420,3.65216593,197.37,197.29,25.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755883253622,3.65216593,197.36,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883253823,152.56,197.38,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883254124,3.65615065,197.37,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883254319,3.65615065,197.37,197.31,25.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755883254724,3.65615065,197.37,197.29,25.3434]
["bitfinex-derivatives","SOLF0:USTF0",1755883255023,3.65615065,197.37,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755883255819,3.65615065,197.37,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755883256925,152.56,197.38,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883257223,3.66203749,197.37,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883258225,9.12799883,197.36,197.23,25.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755883258426,3.66203749,197.35,197.23,25.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755883259023,9.12799883,197.32,197.17,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1755883259222,3.66203749,197.31,197.17,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1755883259621,156.12203749,197.31,197.23,25.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755883259922,3.66203749,197.3,197.17,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1755883260121,3.66203749,197.3,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755883260320,3.66203749,197.3,197.18,25.3573]
["bitfinex-derivatives","SOLF0:USTF0",1755883260525,3.66203749,197.3,197.15,25.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755883260526,9.12799883,197.28,197.15,25.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755883260825,3.66203749,197.27,197.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1755883261015,3.66203749,197.27,197.14,25.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755883261222,3.66203749,197.27,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755883261422,3.66203749,197.27,197.1,25.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755883261423,9.12799883,197.24,197.1,25.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755883261624,3.66203749,197.23,197.11,25.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755883261822,152.44,197.22,197.11,25.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755883262025,3.66203749,197.21,197.09,25.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755883262230,3.66203749,197.21,197.1,25.3679]
["bitfinex-derivatives","SOLF0:USTF0",1755883262434,3.66203749,197.21,197.09,25.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755883262621,152.42,197.21,197.09,25.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755883262926,152.42,197.21,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755883264521,5.0693,197.27,197.12,25.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755883264522,161.54799883,197.28,197.12,25.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755883264727,23.51196738,197.45,197.14,9.12799883]
["bitfinex-derivatives","SOLF0:USTF0",1755883264728,15.24,197.45,197.14,9.12799883]
["bitfinex-derivatives","SOLF0:USTF0",1755883265029,152.4,197.35,197.21,25.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755883265421,152.4,197.35,197.19,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755883265623,9.12799883,197.34,197.19,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755883265928,25.3284,197.41,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755883265929,5.0657,197.41,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755883266127,5.0657,197.41,197.21,25.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755883266128,161.54799883,197.35,197.21,25.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755883266324,161.54799883,197.35,197.19,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755883266522,166.61519883,197.35,197.16,25.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755883266721,166.61519883,197.35,197.17,3.86573469]
["bitfinex-derivatives","SOLF0:USTF0",1755883266921,166.61519883,197.35,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755883267132,161.54799883,197.35,197.2,25.355]
["bitfinex-derivatives","SOLF0:USTF0",1755883267523,161.54799883,197.35,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755883268427,152.4,197.34,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755883270029,152.4,197.34,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755883270226,9.12799883,197.42,197.25,25.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755883270423,152.36,197.35,197.26,3.88520054]
["bitfinex-derivatives","SOLF0:USTF0",1755883270627,152.36,197.35,197.33,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755883271333,152.36,197.35,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755883271833,152.36,197.35,197.32,0.03195944]
["bitfinex-derivatives","SOLF0:USTF0",1755883272426,152.36,197.35,197.28,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755883272632,161.48799883,197.35,197.16,13.29583931]
["bitfinex-derivatives","SOLF0:USTF0",1755883272830,161.48799883,197.35,197.19,25.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755883273030,152.36,197.35,197.23,25.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755883273231,152.36,197.35,197.24,3.8844503]
["bitfinex-derivatives","SOLF0:USTF0",1755883273434,152.36,197.35,197.19,25.3558]
["bitfinex-derivatives","SOLF0:USTF0",1755883273635,161.48799883,197.35,197.22,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755883274034,161.48799883,197.35,197.19,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755883274229,25.3296,197.4,197.2,3.88871233]
["bitfinex-derivatives","SOLF0:USTF0",1755883274424,9.12799883,197.35,197.21,3.88871233]
["bitfinex-derivatives","SOLF0:USTF0",1755883274630,9.12799883,197.35,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755883274825,152.28,197.34,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755883275430,152.28,197.34,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755883276530,152.24,197.33,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755883276726,152.24,197.32,197.18,25.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755883277235,152.24,197.32,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755883277426,152.24,197.32,197.17,25.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755883278031,152.24,197.32,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755883278435,152.24,197.32,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755883278632,152.2,197.31,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755883280729,152.2,197.31,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755883281033,9.12799883,197.29,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755883281236,9.12799883,197.29,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755883281932,152.18,197.28,197.16,25.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755883282337,152.18,197.28,197.19,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755883282535,369.16,197.35,197.16,25.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755883282738,152.16,197.32,197.16,25.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755883282930,161.28799883,197.32,197.16,25.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755883283440,161.28799883,197.32,197.15,25.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755883284237,9.12799883,197.3,197.15,25.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755883284633,14.19669883,197.3,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755883285034,9.12799883,197.3,197.14,25.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755883285239,9.12799883,197.26,197.12,25.3655]
["bitfinex-derivatives","SOLF0:USTF0",1755883285536,9.12799883,197.26,197.09,25.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755883285835,5.0699,197.25,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755883286138,152.1,197.24,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755883286536,9.12799883,197.26,197.1,25.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755883286838,152.1,197.25,197.11,3.91464854]
["bitfinex-derivatives","SOLF0:USTF0",1755883287030,152.1,197.25,197.12,3.91464854]
["bitfinex-derivatives","SOLF0:USTF0",1755883287233,152.1,197.25,197.1,25.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755883287441,152.1,197.25,197.11,3.91438371]
["bitfinex-derivatives","SOLF0:USTF0",1755883287640,152.1,197.25,197.12,3.91438371]
["bitfinex-derivatives","SOLF0:USTF0",1755883287837,152.1,197.25,197.18,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755883288135,152.1,197.25,197.13,25.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755883288439,152.1,197.25,197.16,25.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755883288641,152.1,197.25,197.13,25.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755883288839,25.3385,197.34,197.08,25.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755883289134,14.19649883,197.3,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755883289535,14.19649883,197.3,197.1,25.368]
["bitfinex-derivatives","SOLF0:USTF0",1755883289536,9.12799883,197.3,197.1,25.368]
["bitfinex-derivatives","SOLF0:USTF0",1755883289840,9.12799883,197.26,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755883290137,9.12799883,197.26,197.06,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755883290138,9.12799883,197.22,197.06,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1755883290335,152.04,197.21,197.07,3.91472647]
["bitfinex-derivatives","SOLF0:USTF0",1755883290539,152.04,197.21,197.08,25.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755883290836,152.04,197.21,197.09,3.91225788]
["bitfinex-derivatives","SOLF0:USTF0",1755883291138,152.04,197.21,197.08,25.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755883291340,152.04,197.21,197.09,3.91279052]
["bitfinex-derivatives","SOLF0:USTF0",1755883291540,152.04,197.21,197.08,25.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755883291541,152.04,197.21,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883291740,152.04,197.21,197.08,25.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755883291941,152.04,197.21,197.09,3.9108571]
["bitfinex-derivatives","SOLF0:USTF0",1755883292144,152.04,197.21,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755883292342,152.04,197.21,197.11,25.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755883293442,152.04,197.21,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755883295045,152.04,197.21,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755883295241,152.04,197.21,197.12,25.365]
["bitfinex-derivatives","SOLF0:USTF0",1755883296241,152.04,197.21,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883299449,157.71866002,197.21,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755883299749,5.67866002,197.18,197.04,25.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755883299950,5.67866002,197.18,197.1,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755883300148,5.67866002,197.18,197.0,39.72118675]
["bitfinex-derivatives","SOLF0:USTF0",1755883300149,5.67866002,197.14,197.0,25.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755883300451,151.88,197.13,197.01,3.91455415]
["bitfinex-derivatives","SOLF0:USTF0",1755883300649,151.88,197.13,197.02,29.29225415]
["bitfinex-derivatives","SOLF0:USTF0",1755883300951,5.67866002,197.14,196.99,25.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755883301150,151.86,197.12,197.0,3.91492932]
["bitfinex-derivatives","SOLF0:USTF0",1755883301450,151.86,197.12,197.01,3.91522903]
["bitfinex-derivatives","SOLF0:USTF0",1755883301650,151.86,197.12,196.99,25.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755883301942,10.75206002,197.11,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755883302344,10.75206002,197.11,196.96,25.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755883302542,5.67866002,197.07,196.96,25.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755883302742,5.67866002,197.07,196.97,29.29721534]
["bitfinex-derivatives","SOLF0:USTF0",1755883302743,151.86,197.07,196.97,29.29721534]
["bitfinex-derivatives","SOLF0:USTF0",1755883302941,151.86,197.07,196.97,25.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755883303146,151.84,197.09,197.05,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755883303851,394.6569,197.19,197.02,25.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755883303852,151.84,197.12,197.02,25.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755883304452,369.3,197.19,197.02,25.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755883304750,5.67866002,197.15,197.02,25.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755883305143,151.82,197.14,197.04,25.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755883305546,151.82,197.14,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755883305753,151.82,197.14,197.02,25.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755883305954,151.82,197.14,197.03,25.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755883306345,157.49866002,197.14,197.03,25.3769]
["bitfinex-derivatives","SOLF0:USTF0",1755883306546,157.49866002,197.14,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755883306756,157.49866002,197.14,197.02,25.3782]
["bitfinex-derivatives","SOLF0:USTF0",1755883306953,151.82,197.14,197.03,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755883307549,151.82,197.14,197.08,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755883309457,151.82,197.14,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755883309654,157.49866002,197.14,196.99,25.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755883309856,157.49866002,197.14,196.98,25.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755883310059,157.49866002,197.14,197.03,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755883310250,157.49866002,197.14,196.98,25.3835]
["bitfinex-derivatives","SOLF0:USTF0",1755883310452,5.67866002,197.17,197.0,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883310661,151.7,197.16,197.02,25.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755883310860,151.7,197.16,197.07,25.3711]
["bitfinex-derivatives","SOLF0:USTF0",1755883311262,151.7,197.16,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755883311962,151.7,197.16,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755883312164,151.66,197.15,197.05,25.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755883312463,151.66,197.15,197.12,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755883312660,369.3,197.19,197.1,25.368]
["bitfinex-derivatives","SOLF0:USTF0",1755883313360,5.67866002,197.29,197.11,25.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755883313564,151.64,197.28,197.13,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883313762,5.67866002,197.31,197.13,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883314064,151.62,197.3,197.14,29.27304928]
["bitfinex-derivatives","SOLF0:USTF0",1755883314362,151.62,197.3,197.17,25.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755883314757,151.6,197.29,197.17,31.03736002]
["bitfinex-derivatives","SOLF0:USTF0",1755883314956,151.6,197.29,197.2,25.3547]
["bitfinex-derivatives","SOLF0:USTF0",1755883315559,369.44,197.32,197.21,31.03236002]
["bitfinex-derivatives","SOLF0:USTF0",1755883315760,151.58,197.31,197.21,31.03236002]
["bitfinex-derivatives","SOLF0:USTF0",1755883316166,151.58,197.31,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883316960,369.44,197.32,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883317166,520.94,197.32,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883317366,5.67866002,197.38,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883317570,151.5,197.37,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755883317771,151.5,197.37,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755883318170,5.67866002,197.41,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755883318472,151.48,197.36,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755883319064,151.46,197.36,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755883319666,151.46,197.36,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755883319866,151.46,197.36,197.28,25.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755883320268,369.36,197.44,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883320473,375.03866002,197.44,197.29,25.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755883320671,151.38,197.43,197.29,25.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755883320866,151.38,197.43,197.27,25.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755883321272,151.38,197.43,197.22,25.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755883321273,5.67866002,197.4,197.22,25.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755883321576,5.67866002,197.37,197.24,25.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755883321871,151.36,197.36,197.24,25.3496]
["bitfinex-derivatives","SOLF0:USTF0",1755883322070,151.36,197.36,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755883322469,151.36,197.36,197.23,25.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755883322668,151.36,197.36,197.21,25.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755883322669,5.67866002,197.33,197.21,25.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755883323069,5.67866002,197.33,197.18,25.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755883323469,5.67866002,197.29,197.18,25.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755883323668,151.28,197.28,197.18,25.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755883323866,5.67866002,197.29,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883324071,151.26,197.28,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883324474,151.26,197.28,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755883324675,5.67866002,197.32,197.2,25.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755883324972,151.24,197.32,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755883325676,151.24,197.32,197.24,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755883325876,151.24,197.32,197.21,25.3538]
["bitfinex-derivatives","SOLF0:USTF0",1755883326071,151.24,197.32,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755883326471,156.91866002,197.32,197.18,25.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755883326672,156.91866002,197.32,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755883327276,156.91866002,197.32,197.19,25.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755883327277,156.91866002,197.32,197.19,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755883327475,5.67866002,197.29,197.19,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755883328077,5.67866002,197.29,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755883328674,5.67866002,197.26,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755883329279,5.67866002,197.23,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755883329675,5.67866002,197.23,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755883329971,5.67866002,197.19,197.05,25.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755883330279,5.67866002,197.21,197.05,25.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755883330480,156.75866002,197.21,197.05,25.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755883330682,151.08,197.21,197.05,25.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755883330980,156.75866002,197.24,197.11,25.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755883331278,156.75866002,197.24,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883331781,5.67866002,197.21,197.12,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755883332472,151.08,197.24,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755883332678,156.75866002,197.24,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755883332872,156.75866002,197.24,197.09,25.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755883333079,5.67866002,197.21,197.09,25.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755883333985,5.67866002,197.21,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755883334277,5.67866002,197.18,197.06,25.3733]
["bitfinex-derivatives","SOLF0:USTF0",1755883336186,5.67866002,197.18,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755883336482,150.98,197.22,197.08,25.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755883337073,369.18,197.28,197.12,25.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755883337580,150.92,197.27,197.12,25.3651]
["bitfinex-derivatives","SOLF0:USTF0",1755883337777,150.92,197.27,197.15,25.3616]
["bitfinex-derivatives","SOLF0:USTF0",1755883337980,150.92,197.27,197.1,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883338184,150.92,197.27,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755883338581,5.67866002,197.26,197.11,25.3659]
["bitfinex-derivatives","SOLF0:USTF0",1755883339482,5.67866002,197.26,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755883340687,5.67866002,197.26,197.13,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755883341482,5.67866002,197.24,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883341684,5.67866002,197.24,197.09,25.3693]
["bitfinex-derivatives","SOLF0:USTF0",1755883341882,5.67866002,197.24,197.12,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755883342083,5.67866002,197.21,197.07,25.3707]
["bitfinex-derivatives","SOLF0:USTF0",1755883342583,5.67866002,197.21,197.03,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1755883342885,5.67866002,197.18,197.01,25.3793]
["bitfinex-derivatives","SOLF0:USTF0",1755883343091,150.78,197.17,197.02,34.98830174]
["bitfinex-derivatives","SOLF0:USTF0",1755883343388,150.78,197.17,197.02,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883343587,150.78,197.17,197.03,3.93045937]
["bitfinex-derivatives","SOLF0:USTF0",1755883343780,150.78,197.17,197.04,25.3757]
["bitfinex-derivatives","SOLF0:USTF0",1755883343979,150.78,197.17,197.03,25.377]
["bitfinex-derivatives","SOLF0:USTF0",1755883344582,150.78,197.17,197.05,25.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755883344785,369.18,197.28,197.05,25.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755883344786,150.74,197.21,197.05,31.05306002]
["bitfinex-derivatives","SOLF0:USTF0",1755883344979,150.74,197.21,197.06,3.92845494]
["bitfinex-derivatives","SOLF0:USTF0",1755883345189,150.74,197.21,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883345385,150.74,197.21,197.05,25.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755883345789,150.7,197.24,197.07,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883346182,150.7,197.24,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755883347288,150.7,197.24,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755883347496,5.67866002,197.22,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755883347986,150.7,197.24,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755883348988,150.7,197.24,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883349789,150.7,197.24,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755883350088,150.7,197.24,197.12,25.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755883350295,150.7,197.24,197.16,25.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755883350691,150.7,197.24,197.14,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883350891,369.18,197.28,197.17,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883351289,369.18,197.28,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755883351895,369.18,197.28,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755883352098,369.18,197.28,197.16,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883352393,369.18,197.28,197.14,25.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755883353193,369.18,197.28,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755883353395,369.18,197.28,197.1,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883353596,369.18,197.28,197.12,3.93420397]
["bitfinex-derivatives","SOLF0:USTF0",1755883353797,369.18,197.28,197.1,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883353987,369.18,197.28,197.12,3.93483255]
["bitfinex-derivatives","SOLF0:USTF0",1755883354195,5.67866002,197.27,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755883355091,5.67866002,197.27,197.08,35.5184]
["bitfinex-derivatives","SOLF0:USTF0",1755883355092,5.67866002,197.24,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755883355290,150.4,197.23,197.1,25.3674]
["bitfinex-derivatives","SOLF0:USTF0",1755883356405,369.18,197.28,197.08,25.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755883356406,369.18,197.28,197.14,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883356590,150.36,197.27,197.14,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883356794,150.36,197.27,197.12,25.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755883356994,150.36,197.27,197.14,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883357198,150.36,197.27,197.12,25.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755883357399,150.36,197.27,197.13,3.9368193]
["bitfinex-derivatives","SOLF0:USTF0",1755883357692,150.36,197.27,197.14,3.9368193]
["bitfinex-derivatives","SOLF0:USTF0",1755883357897,150.36,197.27,197.13,25.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755883358089,150.36,197.27,197.14,3.9388053]
["bitfinex-derivatives","SOLF0:USTF0",1755883358289,150.36,197.27,197.13,25.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755883358493,1582.86,197.47,197.15,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883358695,5.67866002,197.39,197.22,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883358899,150.28,197.38,197.22,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883359099,150.28,197.38,197.21,25.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755883360293,150.28,197.38,197.22,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755883361199,5.67866002,197.36,197.21,25.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755883361401,155.95866002,197.38,197.21,25.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755883361607,155.95866002,197.38,197.22,3.92859763]
["bitfinex-derivatives","SOLF0:USTF0",1755883361804,150.28,197.38,197.29,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755883362802,5.67866002,197.37,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883363705,150.28,197.38,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883363898,5.67866002,197.37,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883364501,5.67866002,197.37,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755883364806,150.28,197.38,197.22,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755883365000,155.95866002,197.38,197.22,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755883365401,161.02506002,197.38,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883365707,5.67866002,197.35,197.21,25.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755883366407,5.67866002,197.35,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883367307,5.67866002,197.35,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755883367507,5.67866002,197.35,197.19,25.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755883367706,5.67866002,197.35,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755883367899,5.67866002,197.32,197.28,0.03223278]
["bitfinex-derivatives","SOLF0:USTF0",1755883368602,5.67866002,197.29,197.1,25.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755883368907,0.5,197.32,197.1,25.3669]
["bitfinex-derivatives","SOLF0:USTF0",1755883368908,5.67866002,197.26,197.11,3.91396957]
["bitfinex-derivatives","SOLF0:USTF0",1755883369207,5.67866002,197.26,197.13,25.364]
["bitfinex-derivatives","SOLF0:USTF0",1755883369908,149.94,197.28,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755883370205,0.03315754,197.21,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755883370406,5.67866002,197.3,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883370606,0.03491832,197.22,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883371101,5.67866002,197.3,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883371300,0.03692244,197.23,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883371800,5.67866002,197.3,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883372005,0.03454614,197.24,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755883372207,0.03454614,197.24,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755883374604,4.614e-05,197.24,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755883374811,4.614e-05,197.24,197.23,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755883375611,4.614e-05,197.24,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755883376000,4.614e-05,197.24,197.23,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755883377213,4.614e-05,197.24,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755883380513,4.614e-05,197.24,197.23,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755883380821,4.614e-05,197.24,197.22,0.03437856]
["bitfinex-derivatives","SOLF0:USTF0",1755883389115,4.614e-05,197.24,197.22,5.10487856]
["bitfinex-derivatives","SOLF0:USTF0",1755883390026,149.24,197.34,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755883390222,369.18,197.46,197.26,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883390427,5.67866002,197.45,197.29,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883390629,154.89866002,197.45,197.3,29.25689375]
["bitfinex-derivatives","SOLF0:USTF0",1755883390824,154.89866002,197.45,197.3,25.342]
["bitfinex-derivatives","SOLF0:USTF0",1755883391321,149.22,197.45,197.36,0.03621706]
["bitfinex-derivatives","SOLF0:USTF0",1755883392426,5.67866002,197.42,197.36,0.03621706]
["bitfinex-derivatives","SOLF0:USTF0",1755883393026,25.3349,197.36,197.12,4.18818675]
["bitfinex-derivatives","SOLF0:USTF0",1755883393226,25.3349,197.36,197.11,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883393227,5.67866002,197.29,197.13,3.91912036]
["bitfinex-derivatives","SOLF0:USTF0",1755883393426,5.67866002,197.29,197.16,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755883394127,174.4361,197.35,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755883394330,174.4361,197.35,197.15,25.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755883394331,0.03659032,197.24,197.15,25.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755883394629,5.67866002,197.29,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755883395023,0.03320931,197.21,197.12,25.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755883395223,0.03320931,197.21,197.13,3.91915882]
["bitfinex-derivatives","SOLF0:USTF0",1755883395419,5.67866002,197.29,197.14,8.99165882]
["bitfinex-derivatives","SOLF0:USTF0",1755883395620,0.03343468,197.19,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755883395823,0.03343468,197.19,197.11,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755883396021,5.67866002,197.25,197.12,3.92131383]
["bitfinex-derivatives","SOLF0:USTF0",1755883396227,5.67866002,197.25,197.13,3.92168584]
["bitfinex-derivatives","SOLF0:USTF0",1755883396427,0.0356085,197.17,197.11,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755883396629,5.67866002,197.25,197.12,3.92184225]
["bitfinex-derivatives","SOLF0:USTF0",1755883396927,5.67866002,197.25,197.13,3.92184225]
["bitfinex-derivatives","SOLF0:USTF0",1755883397128,5.67866002,197.25,197.11,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755883397129,0.03512519,197.16,197.11,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755883397428,149.06,197.32,197.11,25.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755883397429,149.06,197.32,197.13,25.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755883397630,5.67866002,197.27,197.14,3.9200947]
["bitfinex-derivatives","SOLF0:USTF0",1755883397831,8.75e-05,197.15,197.13,25.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755883398034,5.67866002,197.27,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755883398227,5.67866002,197.31,197.15,25.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755883398430,5.67866002,197.31,197.16,3.92223056]
["bitfinex-derivatives","SOLF0:USTF0",1755883398630,5.67866002,197.31,197.17,3.92223056]
["bitfinex-derivatives","SOLF0:USTF0",1755883398833,5.67866002,197.31,197.15,25.3608]
["bitfinex-derivatives","SOLF0:USTF0",1755883399032,5.67866002,197.31,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755883399432,148.96,197.34,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755883399633,5.67866002,197.32,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755883399827,5.67866002,197.32,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755883400330,5.67866002,197.32,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883401237,154.63866002,197.34,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883401435,148.96,197.34,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883402634,148.96,197.34,197.25,5.1061454]
["bitfinex-derivatives","SOLF0:USTF0",1755883402937,148.96,197.34,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883403437,148.96,197.34,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883403737,5.67866002,197.35,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883404137,5.67866002,197.35,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883404530,5.0674,197.34,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883406042,5.67866002,197.32,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883406742,5.67866002,197.29,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883407637,5.67866002,197.32,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883407844,148.76,197.37,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883408039,5.67866002,197.33,197.25,0.0364454]
["bitfinex-derivatives","SOLF0:USTF0",1755883408236,5.67866002,197.33,197.21,25.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755883408637,148.62,197.36,197.28,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755883408938,0.88226346,197.41,197.27,0.03504253]
["bitfinex-derivatives","SOLF0:USTF0",1755883409146,5.67866002,197.38,197.27,0.03504253]
["bitfinex-derivatives","SOLF0:USTF0",1755883409444,5.67866002,197.35,197.21,25.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755883409643,5.67866002,197.35,197.31,0.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1755883410144,5.67866002,197.35,197.22,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755883410333,5.67866002,197.35,197.23,3.9199109]
["bitfinex-derivatives","SOLF0:USTF0",1755883410643,5.67866002,197.35,197.21,25.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755883410848,5.67866002,197.35,197.22,3.91994422]
["bitfinex-derivatives","SOLF0:USTF0",1755883411046,5.67866002,197.35,197.16,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1755883411343,5.67866002,197.32,197.17,3.92146184]
["bitfinex-derivatives","SOLF0:USTF0",1755883411545,5.67866002,197.35,197.19,31.03506002]
["bitfinex-derivatives","SOLF0:USTF0",1755883411739,5.67866002,197.35,197.2,3.92146184]
["bitfinex-derivatives","SOLF0:USTF0",1755883411941,5.67866002,197.35,197.21,3.92146184]
["bitfinex-derivatives","SOLF0:USTF0",1755883412244,5.67866002,197.35,197.22,3.92146184]
["bitfinex-derivatives","SOLF0:USTF0",1755883412443,5.67866002,197.35,197.19,31.03506002]
["bitfinex-derivatives","SOLF0:USTF0",1755883412641,5.67866002,197.35,197.24,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755883413448,10.74606002,197.35,197.24,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755883414242,5.67866002,197.38,197.23,25.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755883414443,5.67866002,197.38,197.24,3.92065939]
["bitfinex-derivatives","SOLF0:USTF0",1755883414645,5.67866002,197.38,197.23,25.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755883415045,5.67866002,197.38,197.27,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755883415243,5.67866002,197.35,197.19,31.03506002]
["bitfinex-derivatives","SOLF0:USTF0",1755883415547,5.67866002,197.35,197.2,3.921359]
["bitfinex-derivatives","SOLF0:USTF0",1755883415842,5.67866002,197.35,197.22,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755883416042,5.67866002,197.36,197.23,3.92066072]
["bitfinex-derivatives","SOLF0:USTF0",1755883416347,5.67866002,197.36,197.19,25.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755883416545,5.67866002,197.36,197.2,3.92231358]
["bitfinex-derivatives","SOLF0:USTF0",1755883416745,5.67866002,197.36,197.21,3.92231358]
["bitfinex-derivatives","SOLF0:USTF0",1755883416946,5.67866002,197.36,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755883417246,5.67866002,197.36,197.21,25.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755883417550,5.67866002,197.36,197.22,3.9220246]
["bitfinex-derivatives","SOLF0:USTF0",1755883417847,5.67866002,197.36,197.23,3.9220246]
["bitfinex-derivatives","SOLF0:USTF0",1755883418049,5.67866002,197.36,197.21,25.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755883418248,5.67866002,197.36,197.23,25.3508]
["bitfinex-derivatives","SOLF0:USTF0",1755883418552,5.67866002,197.42,197.25,5.67866002]
["bitfinex-derivatives","SOLF0:USTF0",1755883418842,5.67866002,197.42,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755883418843,10.74416002,197.42,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755883419041,2.83,197.41,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755883419242,2.83,197.41,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883419448,2.83,197.41,197.33,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755883419646,148.26,197.43,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883420046,148.26,197.43,197.36,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755883420350,148.26,197.43,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883420546,148.26,197.43,197.3,25.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755883420547,2.83,197.42,197.3,28.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755883421149,2.83,197.42,197.34,0.032791]
["bitfinex-derivatives","SOLF0:USTF0",1755883421442,2.83,197.42,197.34,2.922791]
["bitfinex-derivatives","SOLF0:USTF0",1755883421750,148.26,197.43,197.34,2.922791]
["bitfinex-derivatives","SOLF0:USTF0",1755883422043,148.26,197.43,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755883422247,148.26,197.43,197.38,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755883422548,151.09,197.43,197.36,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755883422751,151.09,197.43,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883423246,151.09,197.43,197.35,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755883423849,151.09,197.43,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755883424046,5.67866002,197.42,197.33,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755883424544,5.67866002,197.42,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883424746,2.83,197.41,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883424943,5.67866002,197.39,197.29,28.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755883425144,8.50866002,197.41,197.34,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755883425451,369.18,197.46,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883425654,369.18,197.46,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755883425950,8.50866002,197.45,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883426341,8.50866002,197.45,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755883428146,8.50866002,197.45,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755883428349,8.50866002,197.45,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883429351,8.50866002,197.45,197.34,25.337]
["bitfinex-derivatives","SOLF0:USTF0",1755883429742,8.50866002,197.45,197.33,25.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755883429941,2.83,197.44,197.31,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755883430147,5.67866002,197.42,197.31,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755883430747,147.76,197.41,197.31,28.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755883431052,150.59,197.41,197.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883431652,150.59,197.41,197.31,28.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755883431948,2.83,197.41,197.31,28.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755883432247,147.7,197.42,197.32,25.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755883432646,147.7,197.42,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883433252,150.53,197.42,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755883433443,147.7,197.42,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883434154,150.53,197.42,197.34,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755883434351,150.53,197.42,197.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883435553,147.7,197.42,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755883435953,147.7,197.42,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883436253,147.7,197.42,197.4,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755883436450,147.7,197.42,197.4,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755883436658,369.18,197.46,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883436956,369.18,197.46,197.38,25.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755883437554,150.37,197.47,197.38,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755883437750,147.54,197.47,197.38,28.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755883438251,147.54,197.47,197.44,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755883438554,2.83,197.47,197.44,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755883438751,147.46,197.49,197.42,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755883438957,2.83,197.48,197.42,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755883439952,2.83,197.48,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755883440150,2.83,197.45,197.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883440551,2.83,197.41,197.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883440750,5.0651,197.43,197.17,5.68739785]
["bitfinex-derivatives","SOLF0:USTF0",1755883440751,8.50866002,197.39,197.28,25.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755883440949,2.83,197.38,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883441158,2.83,197.38,197.26,25.347]
["bitfinex-derivatives","SOLF0:USTF0",1755883441357,2.83,197.38,197.28,25.3448]
["bitfinex-derivatives","SOLF0:USTF0",1755883442260,2.83,197.38,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883442454,2.83,197.35,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883442662,2.83,197.31,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755883442858,147.3,197.3,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883443059,5.67866002,197.28,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883443265,147.3,197.3,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883443266,5.67866002,197.24,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883443559,150.11,197.23,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883443760,5.67866002,197.2,197.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883443965,2.83,197.22,197.1,28.2577]
["bitfinex-derivatives","SOLF0:USTF0",1755883444259,147.26,197.21,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755883444459,147.26,197.21,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883444760,2.83,197.27,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883445065,147.24,197.26,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883445259,2.83,197.27,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755883445461,150.03,197.27,197.2,25.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755883445661,147.2,197.27,197.2,25.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755883445959,2.83,197.32,197.25,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755883446156,147.24,197.31,197.25,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755883446762,2.83,197.32,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755883447359,5.67866002,197.36,197.24,25.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755883447360,2.83,197.37,197.24,25.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755883447560,147.18,197.36,197.27,0.03346149]
["bitfinex-derivatives","SOLF0:USTF0",1755883448368,147.18,197.36,197.29,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755883448964,368.92,197.41,197.29,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755883448965,368.92,197.41,197.31,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755883449162,147.14,197.39,197.31,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755883449668,147.14,197.39,197.31,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755883449866,147.14,197.39,197.28,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755883450062,2.95,197.38,197.28,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755883450272,2.95,197.38,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883450567,368.92,197.41,197.32,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755883450862,368.92,197.41,197.32,25.3395]
["bitfinex-derivatives","SOLF0:USTF0",1755883451267,368.92,197.41,197.3,25.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755883451763,147.06,197.42,197.35,0.0349232]
["bitfinex-derivatives","SOLF0:USTF0",1755883451970,149.97,197.43,197.35,0.0349232]
["bitfinex-derivatives","SOLF0:USTF0",1755883452167,149.97,197.43,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883452563,149.97,197.43,197.37,0.03316932]
["bitfinex-derivatives","SOLF0:USTF0",1755883453667,156.1319155,197.43,197.37,0.03316932]
["bitfinex-derivatives","SOLF0:USTF0",1755883453867,2.95,197.42,197.37,0.03316932]
["bitfinex-derivatives","SOLF0:USTF0",1755883454171,2.95,197.38,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883454672,2.95,197.38,197.28,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755883455073,2.95,197.38,197.25,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755883455470,0.03491033,197.35,197.25,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755883456370,0.03491033,197.35,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755883456570,0.03491033,197.35,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883457077,146.92,197.36,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883457375,0.03562234,197.33,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883458076,2.234e-05,197.33,197.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755883458277,146.84,197.46,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755883458583,146.84,197.46,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883458877,2.95,197.48,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883459571,2.95,197.52,197.42,5.10165134]
["bitfinex-derivatives","SOLF0:USTF0",1755883459874,2.95,197.57,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883460079,146.8,197.56,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883460272,146.78,197.6,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883460466,2.95,197.59,197.41,9.1119155]
["bitfinex-derivatives","SOLF0:USTF0",1755883460670,2.95,197.59,197.43,25.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755883460979,2.95,197.59,197.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883461179,2.95,197.59,197.47,0.03576017]
["bitfinex-derivatives","SOLF0:USTF0",1755883461180,149.69,197.59,197.47,0.03576017]
["bitfinex-derivatives","SOLF0:USTF0",1755883461384,2.95,197.59,197.48,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755883461679,2.95,197.59,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883461870,2.95,197.59,197.36,150.89563715]
["bitfinex-derivatives","SOLF0:USTF0",1755883462075,2.95,197.56,197.52,0.03347791]
["bitfinex-derivatives","SOLF0:USTF0",1755883462270,2.95,197.58,197.52,0.03347791]
["bitfinex-derivatives","SOLF0:USTF0",1755883462473,2.95,197.58,197.44,30.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755883462675,2.95,197.58,197.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883463274,2.95,197.58,197.46,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755883463473,2.95,197.58,197.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883464071,2.95,197.51,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883464278,2.95,197.48,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883464478,146.64,197.52,197.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883464982,2.95,197.51,197.36,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755883465178,2.95,197.49,197.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883465373,2.95,197.45,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883465781,9.1119155,197.44,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883465980,149.55,197.43,197.36,0.03530152]
["bitfinex-derivatives","SOLF0:USTF0",1755883466172,2.95,197.42,197.36,0.03530152]
["bitfinex-derivatives","SOLF0:USTF0",1755883466882,146.6,197.43,197.36,0.03530152]
["bitfinex-derivatives","SOLF0:USTF0",1755883468576,2.95,197.47,197.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883469278,368.88,197.49,197.4,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1755883469780,146.56,197.51,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883470285,146.56,197.51,197.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883470686,146.56,197.51,197.44,0.03566341]
["bitfinex-derivatives","SOLF0:USTF0",1755883471179,2.95,197.5,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883471374,2.95,197.49,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883471581,0.03305151,197.44,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883471883,0.03305151,197.44,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755883472086,0.03305151,197.44,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883472479,2.95,197.45,197.32,25.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755883472681,2.95,197.45,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883472879,0.03781389,197.39,197.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883473485,0.03781389,197.39,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883473684,0.03781389,197.39,197.27,28.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755883473880,2.95,197.4,197.27,28.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755883474184,0.03819688,197.35,197.27,28.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755883474382,0.03819688,197.35,197.27,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1755883474581,0.03819688,197.35,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883475586,0.03819688,197.35,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755883476486,0.03819688,197.35,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883476788,0.03819688,197.35,197.22,394.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755883476789,2.95,197.34,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883476982,2.95,197.34,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883477182,2.95,197.31,197.18,3.91434754]
["bitfinex-derivatives","SOLF0:USTF0",1755883477392,2.95,197.31,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883477583,0.03704563,197.27,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883477786,2.98704563,197.27,197.12,28.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755883477986,2.98704563,197.27,197.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883478185,2.95,197.27,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883478382,0.03703257,197.21,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883478582,0.03703257,197.21,197.19,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755883478782,0.03703257,197.21,197.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883478979,0.03703257,197.21,197.16,25.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755883479183,0.03703257,197.21,197.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883479682,2.88,197.29,197.16,25.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755883479683,149.32,197.33,197.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883480283,149.32,197.33,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755883480485,2.88,197.33,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755883480686,2.88,197.33,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755883480882,2.88,197.39,197.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883481082,2.88,197.39,197.26,0.03208351]
["bitfinex-derivatives","SOLF0:USTF0",1755883481485,2.88,197.39,197.28,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755883481986,2.88,197.39,197.31,0.03531319]
["bitfinex-derivatives","SOLF0:USTF0",1755883482388,11.9919155,197.39,197.31,0.03531319]
["bitfinex-derivatives","SOLF0:USTF0",1755883482891,2.88,197.38,197.31,0.03531319]
["bitfinex-derivatives","SOLF0:USTF0",1755883485292,2.88,197.38,197.31,5.10321319]
["bitfinex-derivatives","SOLF0:USTF0",1755883485493,149.24,197.43,197.31,5.10321319]
["bitfinex-derivatives","SOLF0:USTF0",1755883485893,149.24,197.43,197.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883486293,149.24,197.43,197.35,0.03224338]
["bitfinex-derivatives","SOLF0:USTF0",1755883486897,9.1119155,197.37,197.23,25.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755883487198,2.88,197.36,197.23,25.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755883487395,2.88,197.36,197.25,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755883487593,2.88,197.36,197.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883488794,2.88,197.36,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755883490099,2.88,197.36,197.26,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1755883490494,0.03283926,197.33,197.26,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1755883490999,0.03283926,197.33,197.28,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755883491401,0.03283926,197.33,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883491597,0.03283926,197.33,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883491797,0.03283926,197.33,197.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883491996,0.03283926,197.33,197.32,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755883492197,0.03283926,197.33,197.27,28.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755883492402,0.03283926,197.33,197.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883492604,0.03283926,197.33,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883492798,0.03283926,197.33,197.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883493001,0.03283926,197.33,197.32,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755883493198,3.926e-05,197.33,197.32,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755883496206,146.28,197.42,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755883496603,149.16,197.42,197.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883496904,149.16,197.42,197.34,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755883497106,149.16,197.42,197.32,28.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755883497500,149.16,197.42,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883498607,149.16,197.42,197.36,5.10377811]
["bitfinex-derivatives","SOLF0:USTF0",1755883500109,149.16,197.42,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883500408,2.88,197.4,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883500803,368.88,197.45,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883501007,371.76,197.45,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883501909,2.88,197.44,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883502506,2.88,197.53,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883502706,2.88,197.51,197.36,0.03727811]
["bitfinex-derivatives","SOLF0:USTF0",1755883502907,5.0646,197.45,197.36,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755883503102,2.88,197.44,197.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883503309,148.96,197.44,197.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755883503510,148.96,197.44,197.38,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755883503704,146.08,197.43,197.38,0.03314124]
["bitfinex-derivatives","SOLF0:USTF0",1755883503907,7.9457,197.41,197.38,0.03314124]
["bitfinex-derivatives","SOLF0:USTF0",1755883504106,2.88,197.4,197.33,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755883504302,2.88,197.4,197.3,28.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755883504510,2.88,197.4,197.38,0.03497108]
["bitfinex-derivatives","SOLF0:USTF0",1755883504911,146.06,197.41,197.33,25.3366]
["bitfinex-derivatives","SOLF0:USTF0",1755883505209,146.04,197.43,197.37,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1755883505407,2.88,197.42,197.37,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1755883505611,146.04,197.43,197.37,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1755883506012,2.88,197.39,197.37,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1755883506812,146.04,197.41,197.37,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1755883507013,148.92,197.41,197.37,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1755883507915,2.8,197.46,197.38,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755883508111,146.02,197.45,197.38,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755883508407,2.8,197.46,197.37,0.03250693]
["bitfinex-derivatives","SOLF0:USTF0",1755883508712,2.8,197.46,197.4,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755883509710,2.8,197.46,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883510614,148.78,197.47,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883511604,2.8,197.46,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883511811,145.98,197.47,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883512118,2.8,197.46,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883512311,368.94,197.49,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883512312,148.72,197.45,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883513113,145.92,197.44,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883513710,2.8,197.45,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883513910,368.94,197.49,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883514111,145.9,197.48,197.42,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755883514312,145.9,197.48,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883514512,2.8,197.5,197.41,2.87869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883514913,2.8,197.5,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883515612,2.8,197.47,197.41,0.03869083]
["bitfinex-derivatives","SOLF0:USTF0",1755883516320,2.8,197.44,197.29,25.3418]
["bitfinex-derivatives","SOLF0:USTF0",1755883516510,2.8,197.42,197.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883516718,2.8,197.42,197.31,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755883516916,2.8,197.42,197.29,25.3429]
["bitfinex-derivatives","SOLF0:USTF0",1755883517416,2.8,197.42,197.35,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755883517717,0.03622404,197.37,197.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883518722,0.03622404,197.37,197.34,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755883519327,0.03622404,197.37,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755883519819,0.03622404,197.37,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883520122,0.03622404,197.37,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883520319,0.03622404,197.37,197.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883521322,0.03622404,197.37,197.31,28.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755883521625,0.03622404,197.37,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883521825,0.03622404,197.37,197.31,28.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755883522420,0.03622404,197.37,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883522624,0.03622404,197.37,197.31,28.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755883523322,2.404e-05,197.37,197.36,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755883524121,2.404e-05,197.37,197.36,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1755883524323,2.8,197.52,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883524930,2.8,197.52,197.43,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755883525524,150.8224,197.53,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883525525,5.0632,197.51,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883525928,2.8,197.5,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883526529,2.8,197.49,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883526832,2.8,197.52,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883527321,7.8629,197.52,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883529632,2.8,197.52,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883529927,9.10092682,197.52,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883530323,2.8,197.51,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883530527,11.90092682,197.53,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883530723,148.42,197.52,197.46,0.03770745]
["bitfinex-derivatives","SOLF0:USTF0",1755883531124,148.42,197.52,197.38,28.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755883531332,148.42,197.52,197.4,25.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755883531528,2.8,197.51,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883531732,145.62,197.52,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883531930,145.62,197.52,197.49,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755883532130,2.8,197.51,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883532832,2.8,197.5,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883533430,148.4,197.54,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883534031,2.8,197.53,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883535233,13.52299991,197.53,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883535536,8.46059991,197.53,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883536932,145.54,197.52,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883537236,145.5,197.52,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883537836,2.8,197.51,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883539037,145.5,197.52,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883539038,2.81,197.5,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883539731,2.81,197.51,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883539926,145.5,197.52,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883540337,2.81,197.51,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883540533,2.81,197.5,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883540733,2.81,197.49,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883540935,2.81,197.48,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883541640,148.23,197.48,197.47,0.03840838]
["bitfinex-derivatives","SOLF0:USTF0",1755883542541,148.23,197.48,197.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755883543940,0.03668527,197.45,197.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755883544439,0.03668527,197.45,197.39,3.93460956]
["bitfinex-derivatives","SOLF0:USTF0",1755883544640,0.03668527,197.45,197.43,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755883545037,0.03668527,197.45,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755883545242,8.527e-05,197.45,197.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1755883545836,145.36,197.56,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755883546335,7.8715,197.57,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755883546541,2.81,197.57,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755883546845,2.81,197.57,197.5,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755883547045,2.81,197.57,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883547541,2.81,197.57,197.51,5.09846238]
["bitfinex-derivatives","SOLF0:USTF0",1755883547742,5.66059991,197.6,197.51,5.09846238]
["bitfinex-derivatives","SOLF0:USTF0",1755883547940,5.66059991,197.6,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883548146,148.17,197.61,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883548337,153.83059991,197.61,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883548739,148.17,197.61,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883549941,2.81,197.58,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883551845,7.8713,197.58,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883552345,2.81,197.58,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883552544,2.81,197.55,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883552743,5.66059991,197.56,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883552945,170.6623,197.61,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883552946,2.81,197.52,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883553137,5.0616,197.57,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883553340,13.53219991,197.57,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883553540,8.47059991,197.57,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883553742,2.81,197.57,197.51,0.03576238]
["bitfinex-derivatives","SOLF0:USTF0",1755883554546,3.39516961,197.69,197.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755883555346,5.0586,197.68,197.57,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755883555545,3.39516961,197.69,197.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755883555745,3.39516961,197.69,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883556242,8.45346961,197.69,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883556640,3.39516961,197.69,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883557136,3.39516961,197.69,197.61,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755883557342,3.39516961,197.69,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883559839,2.81,197.67,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883560444,0.58516961,197.69,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883560852,2.81,197.68,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883565446,9.08365841,197.66,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883565652,2.81,197.65,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883565858,2.81,197.63,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883566158,2.81,197.68,197.6,0.03205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883567560,2.81,197.68,197.6,2.80205137]
["bitfinex-derivatives","SOLF0:USTF0",1755883568659,0.58516961,197.69,197.61,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755883568854,0.58516961,197.69,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883569257,0.58516961,197.69,197.63,4.64747833]
["bitfinex-derivatives","SOLF0:USTF0",1755883569460,0.58516961,197.69,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883569461,0.55206527,197.69,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883569653,0.55206527,197.69,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883569859,0.55206527,197.69,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883570056,0.55206527,197.69,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883570260,0.55206527,197.69,197.63,4.64679887]
["bitfinex-derivatives","SOLF0:USTF0",1755883570459,0.55206527,197.69,197.64,4.64679887]
["bitfinex-derivatives","SOLF0:USTF0",1755883570657,0.55206527,197.69,197.65,9.70599887]
["bitfinex-derivatives","SOLF0:USTF0",1755883570858,0.55206527,197.69,197.66,4.64679887]
["bitfinex-derivatives","SOLF0:USTF0",1755883571063,0.55206527,197.69,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883571462,0.55206527,197.69,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883571769,0.55206527,197.69,197.67,0.03494065]
["bitfinex-derivatives","SOLF0:USTF0",1755883572162,2.84,197.68,197.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1755883572467,2.84,197.68,197.66,0.03360429]
["bitfinex-derivatives","SOLF0:USTF0",1755883572661,2.84,197.68,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883572869,2.84,197.68,197.57,4.64549417]
["bitfinex-derivatives","SOLF0:USTF0",1755883573057,0.03287661,197.64,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883573263,0.03287661,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883573462,0.03287661,197.64,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883573764,0.55206527,197.69,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883573967,0.55206527,197.69,197.61,25.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755883574266,0.55206527,197.69,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883574464,0.55206527,197.69,197.66,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755883574663,0.55206527,197.69,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883574867,0.55206527,197.69,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883575166,0.55206527,197.69,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883575366,0.55206527,197.69,197.64,4.63661251]
["bitfinex-derivatives","SOLF0:USTF0",1755883575567,0.55206527,197.69,197.67,2.75207388]
["bitfinex-derivatives","SOLF0:USTF0",1755883576063,0.55206527,197.69,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883576258,0.55206527,197.69,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883576664,0.55206527,197.69,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883577370,0.55206527,197.69,197.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755883578969,6.527e-05,197.69,197.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1755883579870,6.527e-05,197.69,197.66,2.75556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883580169,6.527e-05,197.69,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883580365,6.527e-05,197.69,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883582176,2.84006527,197.69,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883583068,2.84,197.68,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883583368,6.527e-05,197.69,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883583968,2.84006527,197.69,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883584366,6.527e-05,197.69,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883584774,6.527e-05,197.69,197.66,5.09436355]
["bitfinex-derivatives","SOLF0:USTF0",1755883585170,6.527e-05,197.69,197.66,0.03556355]
["bitfinex-derivatives","SOLF0:USTF0",1755883588469,2.84006527,197.69,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883588673,2.87552176,197.69,197.54,28.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755883588865,2.84006527,197.69,197.54,25.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755883589068,2.84006527,197.69,197.56,28.028]
["bitfinex-derivatives","SOLF0:USTF0",1755883589272,2.84006527,197.69,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883589569,2.84006527,197.69,197.58,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755883589772,0.03305206,197.64,197.58,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755883589977,0.03305206,197.64,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883590972,0.03305206,197.64,197.56,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1755883591175,8.52053154,197.64,197.5,368.52]
["bitfinex-derivatives","SOLF0:USTF0",1755883591379,5.64747948,197.63,197.51,6.64529736]
["bitfinex-derivatives","SOLF0:USTF0",1755883591675,5.64747948,197.63,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755883591867,2.84,197.64,197.53,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755883592175,0.03568389,197.59,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883592570,0.03568389,197.59,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883592974,0.03568389,197.59,197.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883593174,0.03568389,197.59,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883593370,6.527e-05,197.69,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755883593572,6.527e-05,197.69,197.58,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1755883594676,5.05846527,197.69,197.58,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1755883594875,2.84,197.68,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883595084,2.84,197.66,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883595271,2.84,197.64,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883595671,2.84,197.67,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883595975,6.527e-05,197.69,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883597770,2.84006527,197.69,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883598173,6.527e-05,197.69,197.63,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755883598571,6.527e-05,197.69,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883599777,6.527e-05,197.69,197.62,2.83625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883599978,6.527e-05,197.69,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883602182,6.527e-05,197.69,197.63,4.75253238]
["bitfinex-derivatives","SOLF0:USTF0",1755883602378,6.527e-05,197.69,197.64,4.75253238]
["bitfinex-derivatives","SOLF0:USTF0",1755883602578,6.527e-05,197.69,197.65,4.75253238]
["bitfinex-derivatives","SOLF0:USTF0",1755883602782,6.527e-05,197.69,197.62,0.03625463]
["bitfinex-derivatives","SOLF0:USTF0",1755883602982,6.527e-05,197.69,197.63,4.75170839]
["bitfinex-derivatives","SOLF0:USTF0",1755883603182,6.527e-05,197.69,197.64,4.75170839]
["bitfinex-derivatives","SOLF0:USTF0",1755883603482,1.84,197.66,197.51,4.15225573]
["bitfinex-derivatives","SOLF0:USTF0",1755883603781,1.84,197.59,197.45,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1755883604080,1.84,197.59,197.46,3.94220728]
["bitfinex-derivatives","SOLF0:USTF0",1755883604280,1.84,197.59,197.47,3.94220728]
["bitfinex-derivatives","SOLF0:USTF0",1755883604477,1.84,197.59,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755883604985,0.03589809,197.55,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883605773,0.03589809,197.55,197.46,3.93849747]
["bitfinex-derivatives","SOLF0:USTF0",1755883606083,0.03589809,197.55,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883606289,0.03589809,197.55,197.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883609178,1.84,197.54,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883609382,5.64747948,197.53,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883609985,0.03419798,197.49,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883610487,0.03419798,197.49,197.42,8.44747948]
["bitfinex-derivatives","SOLF0:USTF0",1755883610685,0.03419798,197.49,197.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883610883,9.798e-05,197.49,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883611088,1.84,197.58,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883611289,7.48747948,197.62,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883611476,7.48747948,197.62,197.53,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755883611785,1.84,197.62,197.49,25.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755883612584,1.84,197.62,197.5,25.316]
["bitfinex-derivatives","SOLF0:USTF0",1755883612780,1.84,197.62,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883612987,5.64747948,197.6,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883613181,1.84,197.59,197.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883614284,1.84,197.64,197.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883614686,1.84,197.68,197.57,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755883614890,1.84,197.68,197.56,0.03265456]
["bitfinex-derivatives","SOLF0:USTF0",1755883615389,1.84,197.68,197.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883615690,1.84,197.68,197.58,25.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755883615888,1.84,197.68,197.61,0.03279122]
["bitfinex-derivatives","SOLF0:USTF0",1755883616188,6.527e-05,197.69,197.61,0.03279122]
["bitfinex-derivatives","SOLF0:USTF0",1755883616489,6.527e-05,197.69,197.61,2.83279122]
["bitfinex-derivatives","SOLF0:USTF0",1755883616686,6.527e-05,197.69,197.61,8.4802707]
["bitfinex-derivatives","SOLF0:USTF0",1755883617188,6.527e-05,197.69,197.61,2.83279122]
["bitfinex-derivatives","SOLF0:USTF0",1755883617486,6.527e-05,197.69,197.66,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755883618188,6.527e-05,197.69,197.66,5.0919091]
["bitfinex-derivatives","SOLF0:USTF0",1755883618386,6.527e-05,197.69,197.66,0.0331091]
["bitfinex-derivatives","SOLF0:USTF0",1755883620783,1.84006527,197.69,197.58,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755883620984,6.527e-05,197.69,197.59,25.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755883621185,0.03357306,197.69,197.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883621581,0.03357306,197.69,197.64,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755883621793,0.03357306,197.69,197.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883623195,0.03357306,197.69,197.66,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1755883624489,0.03357306,197.69,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755883624684,0.03357306,197.69,197.68,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1755883625696,7.49503943,197.79,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883625898,1.84,197.79,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883626596,368.56,197.81,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883626597,374.21503943,197.81,197.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755883626795,10.71003943,197.82,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755883627492,5.055,197.82,197.73,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755883627698,6.9355,197.8,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883627894,1.88,197.8,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883628986,5.0558,197.79,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883629694,1.88,197.8,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883629695,27.1577,197.8,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883629896,5.65503943,197.79,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883630289,27.1577,197.8,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883630290,1.88,197.76,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883630486,5.0565,197.77,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883630487,1.88,197.75,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883630689,1.88,197.74,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883631088,1.88,197.76,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883631895,1.88,197.78,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883632493,7.53503943,197.83,197.72,0.03256395]
["bitfinex-derivatives","SOLF0:USTF0",1755883632697,1.88,197.83,197.73,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755883633399,1.88,197.83,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883636900,1.88,197.82,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883638800,7.52747948,197.82,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883639296,1.88,197.82,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883642304,5.64747948,197.86,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883642305,1.88,197.78,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883642803,152.00747948,197.83,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883643997,146.36,197.83,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883644404,144.48,197.83,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883645903,1.88,197.86,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883646110,1.88,197.86,197.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883647108,1.88,197.86,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883647506,7.52747948,197.86,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883647708,1.88,197.85,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883651908,1.88,197.82,197.76,0.03220816]
["bitfinex-derivatives","SOLF0:USTF0",1755883652312,144.44,197.89,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883652313,1.88,197.79,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883652612,1.88,197.79,197.69,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755883652911,1.88,197.78,197.77,0.03487325]
["bitfinex-derivatives","SOLF0:USTF0",1755883653114,1.88,197.78,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883653412,1.88,197.78,197.76,0.03201382]
["bitfinex-derivatives","SOLF0:USTF0",1755883653604,1.88,197.77,197.76,0.03201382]
["bitfinex-derivatives","SOLF0:USTF0",1755883653809,1.88,197.77,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883654009,1.88,197.77,197.67,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755883654312,1.88,197.77,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883654313,1.88,197.76,197.75,0.03504734]
["bitfinex-derivatives","SOLF0:USTF0",1755883654614,1.88,197.76,197.65,28.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755883654814,1.88,197.76,197.69,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755883655515,1.88,197.75,197.71,0.03343158]
["bitfinex-derivatives","SOLF0:USTF0",1755883655909,1.88,197.77,197.71,0.03343158]
["bitfinex-derivatives","SOLF0:USTF0",1755883656811,1.88,197.77,197.72,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755883657017,1.88,197.81,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883657313,1.88,197.81,197.71,0.03343158]
["bitfinex-derivatives","SOLF0:USTF0",1755883657611,1.88,197.85,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883657804,1.88,197.85,197.73,4.62948629]
["bitfinex-derivatives","SOLF0:USTF0",1755883658007,7.52747948,197.85,197.76,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755883658214,7.52747948,197.85,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755883658413,7.52747948,197.85,197.73,4.63444523]
["bitfinex-derivatives","SOLF0:USTF0",1755883658615,7.52747948,197.85,197.74,4.63367056]
["bitfinex-derivatives","SOLF0:USTF0",1755883658819,7.52747948,197.85,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883659519,1.88,197.84,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883659819,6.9347,197.84,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883660015,5.64747948,197.82,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883660415,1.88,197.78,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883660715,5.65503943,197.85,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883660924,5.64747948,197.83,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883663121,1.88,197.81,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883663320,1.88,197.8,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883663515,1.88,197.79,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883664718,1.88,197.86,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883665522,1.88,197.86,197.78,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755883665815,1.88,197.86,197.77,0.03192492]
["bitfinex-derivatives","SOLF0:USTF0",1755883666619,151.153,197.9,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755883666820,156.80803943,197.9,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755883667019,146.1,197.9,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883667317,151.75503943,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883667522,1.88,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883667825,1.88,197.9,197.84,4.76347779]
["bitfinex-derivatives","SOLF0:USTF0",1755883668119,1.88,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883668325,1.88,197.9,197.84,4.7633468]
["bitfinex-derivatives","SOLF0:USTF0",1755883668515,1.88,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883668714,1.88,197.9,197.84,4.76390559]
["bitfinex-derivatives","SOLF0:USTF0",1755883668919,1.88,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883669122,1.88,197.9,197.84,4.76456071]
["bitfinex-derivatives","SOLF0:USTF0",1755883669317,1.88,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883669519,1.88,197.9,197.84,4.76525189]
["bitfinex-derivatives","SOLF0:USTF0",1755883669719,1.88,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883669921,1.88,197.9,197.84,4.76519436]
["bitfinex-derivatives","SOLF0:USTF0",1755883670121,1.88,197.9,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883671524,517.5724,197.93,197.84,4.76409506]
["bitfinex-derivatives","SOLF0:USTF0",1755883671729,1.88,197.92,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883671934,1.88,197.92,197.84,4.76400403]
["bitfinex-derivatives","SOLF0:USTF0",1755883672128,1.88,197.92,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883672330,1.88,197.92,197.84,4.76358457]
["bitfinex-derivatives","SOLF0:USTF0",1755883672530,1.88,197.92,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883672725,1.88,197.92,197.84,4.7619256]
["bitfinex-derivatives","SOLF0:USTF0",1755883672932,1.88,197.92,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883673130,1.88,197.92,197.84,4.76163668]
["bitfinex-derivatives","SOLF0:USTF0",1755883673424,1.88,197.92,197.83,0.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1755883673627,1.88,197.92,197.84,4.76056062]
["bitfinex-derivatives","SOLF0:USTF0",1755883673829,1.88,197.92,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883674131,1.88,197.92,197.85,4.75970059]
["bitfinex-derivatives","SOLF0:USTF0",1755883674332,1.88,197.92,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883674522,1.88,197.92,197.85,4.7587896]
["bitfinex-derivatives","SOLF0:USTF0",1755883674722,1.88,197.92,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883675028,1.88,197.92,197.84,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1755883675332,1.88,197.92,197.85,4.70235875]
["bitfinex-derivatives","SOLF0:USTF0",1755883675634,1.88,197.92,197.84,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1755883675826,1.88,197.92,197.85,4.70234574]
["bitfinex-derivatives","SOLF0:USTF0",1755883676027,1.88,197.92,197.84,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1755883676229,1.88,197.92,197.85,4.70301152]
["bitfinex-derivatives","SOLF0:USTF0",1755883676429,1.88,197.92,197.84,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1755883676628,145.94,197.95,197.85,7.64235481]
["bitfinex-derivatives","SOLF0:USTF0",1755883676831,145.94,197.95,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883677427,1.88,197.95,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883678333,1.88,197.95,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883679127,143.98,197.98,197.88,5.08675403]
["bitfinex-derivatives","SOLF0:USTF0",1755883679335,149.62747948,197.98,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883679528,1.88,197.97,197.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883681129,1.88,197.97,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883681334,1.88,197.94,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883681938,145.86,197.98,197.88,2.97335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883682133,151.50747948,197.98,197.88,2.97335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883682336,1.88,197.97,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883682735,1.88,197.94,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883683240,7.52747948,197.94,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883683534,1.88,197.91,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883683835,143.98,197.98,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883684039,1.88,197.94,197.88,0.03335403]
["bitfinex-derivatives","SOLF0:USTF0",1755883685038,1.88,197.91,197.8,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755883685235,1.88,197.88,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883686444,0.03229021,197.85,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883686947,0.03229021,197.85,197.79,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755883687243,0.03229021,197.85,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883687444,0.03229021,197.85,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883688242,0.03229021,197.85,197.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755883689339,143.8,197.94,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883689844,1.88,197.98,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883691242,1.88,197.98,197.91,0.03251328]
["bitfinex-derivatives","SOLF0:USTF0",1755883692934,1.88,197.98,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755883694144,1.88,197.98,197.91,0.03251328]
["bitfinex-derivatives","SOLF0:USTF0",1755883694339,1.88,197.98,197.91,2.96251328]
["bitfinex-derivatives","SOLF0:USTF0",1755883694541,1.88,197.98,197.91,0.03251328]
["bitfinex-derivatives","SOLF0:USTF0",1755883695044,1.88,197.98,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883695433,1.88,197.98,197.91,0.03251328]
["bitfinex-derivatives","SOLF0:USTF0",1755883695841,0.35,198.0,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883696243,0.35,198.0,197.94,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755883697039,0.35,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883697245,0.35,198.0,197.96,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755883697943,2.23,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883698348,2.23,198.0,197.95,2.96261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883698943,1.88,197.99,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883699144,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883699346,1.88,197.97,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883699548,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883699943,1.88,197.99,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883700144,0.35,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883700345,5.45679056,197.96,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883700745,3.57679056,197.97,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883700951,5.45679056,197.99,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883701354,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883701751,5.80679056,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883702356,0.35,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883702848,0.35,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883702849,0.35,198.0,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883703250,0.35,198.0,197.95,5.08411821]
["bitfinex-derivatives","SOLF0:USTF0",1755883703454,2.23,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883703846,0.35,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883704050,0.35,198.0,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883704556,0.35,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883704753,0.35,198.0,197.95,5.08401821]
["bitfinex-derivatives","SOLF0:USTF0",1755883704951,0.35,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883705455,0.35,198.0,197.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883706356,0.35,198.0,197.96,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755883706752,0.35,198.0,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883706962,0.35,198.0,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883707654,0.35,198.0,197.95,2.96261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883707853,0.35,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883708051,1.88,197.99,197.95,5.08401821]
["bitfinex-derivatives","SOLF0:USTF0",1755883708255,1.88,197.97,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883708458,2.23,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883708656,5.6327618,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883708859,1.88,197.96,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883709448,143.73,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883709653,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883709953,1.88,197.99,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883710354,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883710554,1.88,197.97,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883711360,149.3627618,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883711361,1.88,197.99,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883711555,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883711759,1.88,197.99,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883711950,0.35,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883712152,1.88,197.99,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883712458,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883712754,0.35,198.0,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883712959,1.88,197.96,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883713155,1.88,197.98,197.95,0.03261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883713356,7.5127618,198.03,197.95,2.96261821]
["bitfinex-derivatives","SOLF0:USTF0",1755883713749,1.88,198.02,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883713956,1.88,198.02,197.87,25.44799]
["bitfinex-derivatives","SOLF0:USTF0",1755883713957,1.88,197.99,197.87,28.37799]
["bitfinex-derivatives","SOLF0:USTF0",1755883714157,1.88,197.99,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883714961,1.88,197.99,197.9,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755883715552,1.88,197.99,197.88,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755883715755,7.5127618,197.99,197.88,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755883716460,1.88,197.98,197.88,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755883718061,1.88,197.98,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883718261,1.88,197.95,197.87,0.17939]
["bitfinex-derivatives","SOLF0:USTF0",1755883718660,5.6327618,197.93,197.87,0.17939]
["bitfinex-derivatives","SOLF0:USTF0",1755883720164,1.88,197.92,197.87,0.17939]
["bitfinex-derivatives","SOLF0:USTF0",1755883720359,1.88,197.93,197.88,0.03244401]
["bitfinex-derivatives","SOLF0:USTF0",1755883722169,7.5127618,197.97,197.88,2.78244401]
["bitfinex-derivatives","SOLF0:USTF0",1755883722369,1.88,197.96,197.88,0.03244401]
["bitfinex-derivatives","SOLF0:USTF0",1755883722567,1.88,197.96,197.87,0.17939]
["bitfinex-derivatives","SOLF0:USTF0",1755883722868,1.88,197.9,197.87,0.17939]
["bitfinex-derivatives","SOLF0:USTF0",1755883723071,1.88,197.94,197.87,0.17939]
["bitfinex-derivatives","SOLF0:USTF0",1755883723366,1.88,197.97,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883723563,0.03478453,197.92,197.89,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1755883724162,0.03478453,197.92,197.89,2.78880865]
["bitfinex-derivatives","SOLF0:USTF0",1755883724567,0.03478453,197.92,197.89,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1755883724969,1.88,197.91,197.89,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1755883725269,0.03478453,197.92,197.89,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1755883725473,0.03478453,197.92,197.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883726167,0.03478453,197.92,197.89,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1755883726367,0.03478453,197.92,197.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883728066,0.03478453,197.92,197.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883730170,146.73654188,198.01,197.92,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755883730676,143.16,198.01,197.95,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755883730870,5.45654188,198.03,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883731273,1.88,198.07,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883731569,1.88,198.05,197.98,0.03751065]
["bitfinex-derivatives","SOLF0:USTF0",1755883731980,3.57654188,198.04,197.98,0.03751065]
["bitfinex-derivatives","SOLF0:USTF0",1755883732366,1.88,198.05,197.98,0.03751065]
["bitfinex-derivatives","SOLF0:USTF0",1755883733178,10.15196738,198.11,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883733372,5.063,198.14,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883733573,3.57654188,198.13,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883733773,3.57654188,198.11,198.02,9.45046227]
["bitfinex-derivatives","SOLF0:USTF0",1755883733974,1.88,198.09,198.05,0.03724541]
["bitfinex-derivatives","SOLF0:USTF0",1755883734172,3.22081651,198.14,198.06,4.82402448]
["bitfinex-derivatives","SOLF0:USTF0",1755883734579,3.57654188,198.11,198.07,4.82402448]
["bitfinex-derivatives","SOLF0:USTF0",1755883734782,3.57654188,198.13,198.05,0.03724541]
["bitfinex-derivatives","SOLF0:USTF0",1755883734970,3.57654188,198.1,198.06,4.82017068]
["bitfinex-derivatives","SOLF0:USTF0",1755883735175,3.57654188,198.1,198.07,4.82017068]
["bitfinex-derivatives","SOLF0:USTF0",1755883735375,3.57654188,198.1,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883735978,3.22081651,198.14,198.05,7.83644541]
["bitfinex-derivatives","SOLF0:USTF0",1755883736271,6.79735839,198.14,198.06,7.4081866]
["bitfinex-derivatives","SOLF0:USTF0",1755883736475,6.79735839,198.14,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883736670,3.22081651,198.14,198.07,9.70338014]
["bitfinex-derivatives","SOLF0:USTF0",1755883736871,3.22081651,198.14,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883737072,3.22081651,198.14,198.07,4.65476946]
["bitfinex-derivatives","SOLF0:USTF0",1755883737280,3.22081651,198.14,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883737875,3.22081651,198.14,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755883738881,6.79735839,198.14,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755883739071,3.22081651,198.14,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755883739277,5.063,198.19,198.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883739880,3.57654188,198.17,198.12,0.03293643]
["bitfinex-derivatives","SOLF0:USTF0",1755883740276,3.57654188,198.13,198.12,0.03293643]
["bitfinex-derivatives","SOLF0:USTF0",1755883740580,5.063,198.18,198.12,0.03293643]
["bitfinex-derivatives","SOLF0:USTF0",1755883740981,8.63954188,198.18,198.12,0.03293643]
["bitfinex-derivatives","SOLF0:USTF0",1755883741284,5.063,198.18,198.12,0.03293643]
["bitfinex-derivatives","SOLF0:USTF0",1755883741475,5.563,198.18,198.12,0.03293643]
["bitfinex-derivatives","SOLF0:USTF0",1755883741780,3.57654188,198.13,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883742079,3.57654188,198.1,198.01,4.74775461]
["bitfinex-derivatives","SOLF0:USTF0",1755883742274,3.57654188,198.1,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883742472,3.57654188,198.04,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883742769,3.57654188,198.04,197.9,25.2645]
["bitfinex-derivatives","SOLF0:USTF0",1755883742770,5.0477,198.12,197.98,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755883742970,3.57654188,198.1,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883743371,3.57654188,198.12,198.01,4.74947428]
["bitfinex-derivatives","SOLF0:USTF0",1755883743572,142.82,198.14,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883743774,3.57654188,198.11,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883744481,142.82,198.14,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883744882,5.0474,198.13,198.03,2.7858546]
["bitfinex-derivatives","SOLF0:USTF0",1755883745776,5.0474,198.13,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883746184,147.8474,198.13,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883747083,142.78,198.13,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883748784,5.0472,198.14,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883748983,142.76,198.13,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883749486,5.0472,198.14,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883749675,5.063,198.24,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883749873,5.62726968,198.17,198.03,0.0358546]
["bitfinex-derivatives","SOLF0:USTF0",1755883750076,5.62726968,198.17,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755883750281,5.62726968,198.17,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883750484,142.74,198.16,198.08,0.03277424]
["bitfinex-derivatives","SOLF0:USTF0",1755883751285,5.62726968,198.14,198.08,0.03277424]
["bitfinex-derivatives","SOLF0:USTF0",1755883751488,5.62726968,198.1,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883751681,5.62726968,198.06,197.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883751887,5.62726968,198.02,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883752188,142.72,198.03,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883752389,5.62726968,198.02,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883752684,5.62726968,198.02,197.87,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883752685,0.03558705,197.99,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883752888,0.03558705,197.99,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883753085,142.72,198.08,197.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883753290,142.72,198.08,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883753490,142.72,198.09,197.95,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755883753690,142.72,198.09,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883753884,367.68,198.11,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883754085,373.30726968,198.11,197.96,4.67648123]
["bitfinex-derivatives","SOLF0:USTF0",1755883754293,142.7,198.1,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883754585,142.7,198.1,197.98,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755883754793,142.7,198.1,198.01,0.03864382]
["bitfinex-derivatives","SOLF0:USTF0",1755883755685,147.7482,198.1,198.01,0.03864382]
["bitfinex-derivatives","SOLF0:USTF0",1755883755893,153.37546968,198.1,198.01,0.03864382]
["bitfinex-derivatives","SOLF0:USTF0",1755883756296,25.2319,198.17,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883756594,148.32726968,198.16,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883756986,142.68,198.17,198.07,0.03344566]
["bitfinex-derivatives","SOLF0:USTF0",1755883757384,142.68,198.17,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883757588,148.30726968,198.17,198.03,4.67177623]
["bitfinex-derivatives","SOLF0:USTF0",1755883757796,142.68,198.17,198.1,0.03460453]
["bitfinex-derivatives","SOLF0:USTF0",1755883758787,142.66,198.19,198.1,0.03460453]
["bitfinex-derivatives","SOLF0:USTF0",1755883759194,19.44951,198.2,198.1,0.03460453]
["bitfinex-derivatives","SOLF0:USTF0",1755883759698,142.66,198.19,198.1,0.03460453]
["bitfinex-derivatives","SOLF0:USTF0",1755883760597,19.44951,198.2,198.1,0.03460453]
["bitfinex-derivatives","SOLF0:USTF0",1755883760798,19.44951,198.2,198.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883761499,19.44951,198.2,198.12,4.66245011]
["bitfinex-derivatives","SOLF0:USTF0",1755883761699,19.44951,198.2,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755883762396,19.44951,198.2,198.13,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883762397,16.45725408,198.2,198.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883762602,16.45725408,198.2,198.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883763098,16.45725408,198.2,198.16,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1755883763490,2.74,198.19,198.16,0.03421556]
["bitfinex-derivatives","SOLF0:USTF0",1755883763691,277.36726968,198.18,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883763889,2.74,198.17,198.03,4.66143882]
["bitfinex-derivatives","SOLF0:USTF0",1755883764092,2.74,198.17,198.04,4.66143882]
["bitfinex-derivatives","SOLF0:USTF0",1755883764292,2.74,198.17,198.05,4.66143882]
["bitfinex-derivatives","SOLF0:USTF0",1755883764495,145.3,198.17,198.06,4.66656597]
["bitfinex-derivatives","SOLF0:USTF0",1755883764693,145.3,198.17,198.07,4.66656597]
["bitfinex-derivatives","SOLF0:USTF0",1755883764898,145.3,198.17,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883765098,145.3,198.17,198.03,4.66649824]
["bitfinex-derivatives","SOLF0:USTF0",1755883765298,0.03298634,198.11,198.04,4.66649824]
["bitfinex-derivatives","SOLF0:USTF0",1755883765489,0.03298634,198.11,198.05,4.66649824]
["bitfinex-derivatives","SOLF0:USTF0",1755883765694,2.74,198.1,198.06,4.66649824]
["bitfinex-derivatives","SOLF0:USTF0",1755883765890,2.74,198.1,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883766099,2.74,198.1,198.03,4.67129944]
["bitfinex-derivatives","SOLF0:USTF0",1755883766300,2.74,198.1,198.04,4.67129944]
["bitfinex-derivatives","SOLF0:USTF0",1755883766495,0.03298634,198.11,198.05,4.67129944]
["bitfinex-derivatives","SOLF0:USTF0",1755883766800,2.74,198.09,197.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883766997,2.74,198.09,197.98,4.67439848]
["bitfinex-derivatives","SOLF0:USTF0",1755883767194,2.74,198.09,197.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883767392,2.74,198.09,197.98,4.67565937]
["bitfinex-derivatives","SOLF0:USTF0",1755883767590,2.74,198.09,197.99,4.67565937]
["bitfinex-derivatives","SOLF0:USTF0",1755883767797,2.74,198.09,198.0,4.67565937]
["bitfinex-derivatives","SOLF0:USTF0",1755883768102,5.0485,198.08,198.01,4.67565937]
["bitfinex-derivatives","SOLF0:USTF0",1755883768295,5.0485,198.08,198.02,4.67565937]
["bitfinex-derivatives","SOLF0:USTF0",1755883768491,0.0326494,198.06,198.03,4.67565937]
["bitfinex-derivatives","SOLF0:USTF0",1755883768696,0.0326494,198.06,198.04,4.67565937]
["bitfinex-derivatives","SOLF0:USTF0",1755883769003,0.0326494,198.06,197.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883769194,0.0326494,198.06,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755883769395,0.0326494,198.06,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883769594,0.0326494,198.06,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883769791,0.0326494,198.06,198.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883769995,0.0326494,198.06,198.02,4.60570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883770198,0.0326494,198.06,198.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883770393,0.0326494,198.06,198.05,7.38570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883771702,0.0326494,198.06,198.05,4.60570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883772097,0.0326494,198.06,198.05,7.38570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883772492,0.0326494,198.06,198.05,7.88570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883772996,5.62726968,198.17,198.05,12.93490446]
["bitfinex-derivatives","SOLF0:USTF0",1755883773198,2.74,198.18,198.06,4.60570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883773400,2.74,198.18,198.07,4.60570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883773699,2.74,198.18,198.08,4.60570446]
["bitfinex-derivatives","SOLF0:USTF0",1755883774002,367.58,198.19,198.0,25.2526]
["bitfinex-derivatives","SOLF0:USTF0",1755883774003,2.74,198.16,198.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883774206,2.74,198.16,198.01,4.616419]
["bitfinex-derivatives","SOLF0:USTF0",1755883774403,173.31856968,198.17,198.11,0.03280918]
["bitfinex-derivatives","SOLF0:USTF0",1755883774603,173.31856968,198.17,198.0,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755883774805,2.74,198.13,198.02,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755883775004,2.74,198.13,198.03,4.61924515]
["bitfinex-derivatives","SOLF0:USTF0",1755883775199,2.74,198.13,198.04,4.61924515]
["bitfinex-derivatives","SOLF0:USTF0",1755883775396,2.74,198.13,198.05,4.61924515]
["bitfinex-derivatives","SOLF0:USTF0",1755883775602,5.0475,198.12,198.06,4.61924515]
["bitfinex-derivatives","SOLF0:USTF0",1755883775802,5.0475,198.12,198.0,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755883776004,2.74,198.13,198.07,0.03324747]
["bitfinex-derivatives","SOLF0:USTF0",1755883777506,2.74,198.13,198.08,4.62415997]
["bitfinex-derivatives","SOLF0:USTF0",1755883777701,2.74,198.13,198.07,0.03324747]
["bitfinex-derivatives","SOLF0:USTF0",1755883777904,2.68,198.14,198.07,0.03324747]
["bitfinex-derivatives","SOLF0:USTF0",1755883778110,5.048,198.1,198.07,0.03324747]
["bitfinex-derivatives","SOLF0:USTF0",1755883778300,2.68,198.08,198.07,0.03324747]
["bitfinex-derivatives","SOLF0:USTF0",1755883779705,2.68,198.08,197.91,29.39946539]
["bitfinex-derivatives","SOLF0:USTF0",1755883779706,2.68,198.05,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883780001,5.62726968,198.02,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883780407,5.62726968,198.04,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883780607,8.30726968,198.05,197.92,3.88266783]
["bitfinex-derivatives","SOLF0:USTF0",1755883780802,8.30726968,198.05,197.93,3.88266783]
["bitfinex-derivatives","SOLF0:USTF0",1755883780999,0.03562789,197.99,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883781198,0.03562789,197.99,197.92,3.88184357]
["bitfinex-derivatives","SOLF0:USTF0",1755883781403,0.03562789,197.99,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883781602,0.03562789,197.99,197.92,3.88139822]
["bitfinex-derivatives","SOLF0:USTF0",1755883781801,0.03562789,197.99,197.93,6.69117656]
["bitfinex-derivatives","SOLF0:USTF0",1755883782007,2.68,198.05,197.94,3.88117656]
["bitfinex-derivatives","SOLF0:USTF0",1755883782209,2.68,198.05,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883782413,0.03665535,197.98,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883782711,5.62726968,198.07,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883782913,145.04,198.1,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883783605,2.68,198.09,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883783805,2.68,198.09,197.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755883783806,5.62726968,198.07,197.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883784008,5.62726968,198.07,197.93,3.87852081]
["bitfinex-derivatives","SOLF0:USTF0",1755883784206,5.62726968,198.07,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883784411,5.0495,198.04,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883784612,2.68,198.03,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883785808,2.68,198.05,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883786315,5.049,198.06,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883786316,5.62726968,198.09,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883786611,147.92726968,198.09,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883787512,5.0485,198.08,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883787911,5.0489,198.07,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883788510,2.68,198.04,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883788909,5.0493,198.05,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883788910,7.7293,198.05,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883790417,2.68,198.04,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883791314,5.62726968,198.05,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883791509,2.68,198.02,198.01,0.03597738]
["bitfinex-derivatives","SOLF0:USTF0",1755883792411,8.80726968,198.02,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883792618,8.30726968,198.02,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883793421,2.68,198.01,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883793606,5.62726968,197.99,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883793911,0.03237747,197.98,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883794907,0.03237747,197.98,197.94,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755883795110,0.03237747,197.98,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883795608,0.03237747,197.98,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883797411,0.03237747,197.98,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883797613,0.03237747,197.98,197.88,30.89456968]
["bitfinex-derivatives","SOLF0:USTF0",1755883797614,0.03237747,197.98,197.92,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883797808,0.03237747,197.98,197.93,3.91265799]
["bitfinex-derivatives","SOLF0:USTF0",1755883798017,0.03237747,197.98,197.92,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883798215,0.03237747,197.98,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883798414,0.03237747,197.98,197.92,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883798616,0.03237747,197.98,197.95,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755883798816,0.03237747,197.98,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883800217,0.03237747,197.98,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883800419,2.68,197.97,197.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883800923,0.03237747,197.98,197.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883801918,0.03237747,197.98,197.92,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755883802124,0.03237747,197.98,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883802326,0.03237747,197.98,197.92,3.90694369]
["bitfinex-derivatives","SOLF0:USTF0",1755883802618,0.03237747,197.98,197.93,3.90669203]
["bitfinex-derivatives","SOLF0:USTF0",1755883802813,0.03237747,197.98,197.94,6.71599904]
["bitfinex-derivatives","SOLF0:USTF0",1755883803013,0.03237747,197.98,197.93,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883803219,0.03237747,197.98,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883804319,0.03237747,197.98,197.92,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883804521,0.03237747,197.98,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883804718,0.03237747,197.98,197.88,25.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755883804719,0.03237747,197.98,197.91,8.43726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883805420,0.03237747,197.98,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883805722,5.08337747,197.98,197.87,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755883805921,2.71237747,197.98,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883806121,2.71237747,197.98,197.87,3.90669096]
["bitfinex-derivatives","SOLF0:USTF0",1755883806425,5.0515,197.96,197.86,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1755883806621,0.03288992,197.94,197.87,3.90810283]
["bitfinex-derivatives","SOLF0:USTF0",1755883806826,0.03288992,197.94,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883807319,5.0523,197.93,197.78,4.14009121]
["bitfinex-derivatives","SOLF0:USTF0",1755883807526,2.68,197.92,197.79,3.91124622]
["bitfinex-derivatives","SOLF0:USTF0",1755883807725,8.30726968,197.88,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883808023,0.03460055,197.87,197.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883808227,0.03460055,197.87,197.8,3.91539958]
["bitfinex-derivatives","SOLF0:USTF0",1755883808524,2.75,197.92,197.81,3.91539958]
["bitfinex-derivatives","SOLF0:USTF0",1755883808725,2.75,197.92,197.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883809026,0.03493489,197.85,197.8,3.91564072]
["bitfinex-derivatives","SOLF0:USTF0",1755883809229,0.03493489,197.85,197.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883809424,0.03493489,197.85,197.79,3.91448199]
["bitfinex-derivatives","SOLF0:USTF0",1755883809628,0.03493489,197.85,197.78,8.38726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883809827,0.03493489,197.85,197.81,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755883810030,0.03493489,197.85,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883810725,0.03493489,197.85,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883811125,0.03493489,197.85,197.84,6.67267755]
["bitfinex-derivatives","SOLF0:USTF0",1755883811428,0.03493489,197.85,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883812426,2.75,197.96,197.84,4.41226397]
["bitfinex-derivatives","SOLF0:USTF0",1755883812723,2.75,197.96,197.87,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883812925,398.65716968,198.03,197.89,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755883813229,2.75,198.0,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883813624,2.75,198.0,197.93,0.03300604]
["bitfinex-derivatives","SOLF0:USTF0",1755883817627,367.78,198.03,197.93,2.79300604]
["bitfinex-derivatives","SOLF0:USTF0",1755883817831,2.75,198.05,197.93,2.79300604]
["bitfinex-derivatives","SOLF0:USTF0",1755883818031,2.75,198.1,197.96,25.2578]
["bitfinex-derivatives","SOLF0:USTF0",1755883818625,2.75,198.1,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883819027,2.75,198.1,198.01,5.08246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883819225,2.75,198.1,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883820226,7.798,198.1,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883820432,5.048,198.1,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883820634,5.62726968,198.11,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883820635,5.0485,198.08,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883820835,2.75,198.07,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883822740,7.7988,198.07,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883823830,2.75,198.07,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883824240,2.75,198.12,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883826544,2.75,198.12,198.01,5.08246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883826941,2.75,198.12,198.01,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1755883827540,2.75,198.12,198.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883828139,0.03199432,198.09,198.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883828342,0.03199432,198.09,198.05,0.03694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883829335,0.03199432,198.09,198.05,2.79694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883830343,0.03199432,198.09,198.05,0.03694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883830542,2.78199432,198.09,198.05,0.03694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883831648,2.75,198.08,198.05,0.03694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883831944,2.75,198.06,198.05,0.03694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883832250,0.03199432,198.09,198.05,0.03694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883833344,2.75,198.08,198.05,0.03694391]
["bitfinex-derivatives","SOLF0:USTF0",1755883833739,3.25,198.08,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883833944,2.75,198.08,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883835143,0.03187864,198.03,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883836347,0.03187864,198.03,197.96,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755883837146,0.03187864,198.03,197.97,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755883837753,0.03187864,198.03,197.95,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1755883839653,0.03187864,198.03,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755883840151,0.03187864,198.03,197.91,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755883840343,0.03187864,198.03,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883840654,2.9,198.04,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883840854,0.0320994,197.98,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883841554,0.0320994,197.98,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883841755,0.0320994,197.98,197.89,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883841756,0.0320994,197.98,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883841954,0.0320994,197.98,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883842956,0.0320994,197.98,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883843849,0.0320994,197.98,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883844256,0.0320994,197.98,197.89,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883844455,0.0320994,197.98,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883846060,0.0320994,197.98,197.93,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755883846257,0.0320994,197.98,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883846955,0.0320994,197.98,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883847452,0.0320994,197.98,197.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883849260,0.0320994,197.98,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883849464,0.0320994,197.98,197.91,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755883849465,2.9320994,197.98,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883849859,2.9,197.98,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883850263,0.03655646,197.95,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883850668,0.03655646,197.95,197.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883850861,0.03655646,197.95,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883851258,0.03655646,197.95,197.88,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883851468,0.03655646,197.95,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883851670,0.03655646,197.95,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883851865,0.03655646,197.95,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883852367,0.03655646,197.95,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883852563,2.93655646,197.95,197.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883852763,2.9,197.95,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883852967,2.9,198.0,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883853269,0.03321658,197.91,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883853565,2.9,198.0,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883853874,0.03310397,197.92,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883854164,2.9,198.0,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883854369,2.9,198.0,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755883854867,2.93527951,197.97,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755883855070,2.93527951,197.97,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883855764,2.93527951,197.97,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755883855971,2.93527951,197.97,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883856567,2.93527951,197.97,197.88,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755883857571,2.93527951,197.97,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883858373,2.93527951,197.97,197.9,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755883858674,0.03527951,197.97,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883860072,0.03527951,197.97,197.88,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755883860274,0.03527951,197.97,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883860477,2.9,197.98,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883860775,0.03439061,197.94,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883861375,2.9,197.93,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883862069,2.93741657,197.89,197.73,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755883862269,2.9,197.85,197.73,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755883862468,8.52726968,197.89,197.74,3.87889502]
["bitfinex-derivatives","SOLF0:USTF0",1755883862672,2.9,197.84,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883862870,2.9,197.8,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883863071,2.9,197.8,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755883863386,2.9,197.8,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883863671,0.03663238,197.77,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883863869,2.9,197.76,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883864267,2.9,197.76,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883864777,5.62726968,197.73,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883864966,0.03333251,197.71,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883865975,0.03333251,197.71,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755883866174,0.03333251,197.71,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883866574,0.03333251,197.71,197.64,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755883866770,0.03333251,197.71,197.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883866771,0.03333251,197.71,197.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883867075,0.03333251,197.71,197.59,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883867379,2.9,197.7,197.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883867573,2.9,197.7,197.55,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755883867774,0.03769446,197.64,197.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755883868175,0.03769446,197.64,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755883868372,0.03769446,197.64,197.57,25.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755883868575,0.03769446,197.64,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883868770,0.03769446,197.64,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883868971,9.446e-05,197.64,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883869181,2.89,197.75,197.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755883869477,2.89,197.75,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883869678,8.51726968,197.75,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883869881,2.89,197.74,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883870377,2.89,197.74,197.67,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1755883870583,5.62726968,197.71,197.67,0.03695053]
["bitfinex-derivatives","SOLF0:USTF0",1755883870982,2.89,197.68,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883871382,2.89,197.68,197.67,0.03774197]
["bitfinex-derivatives","SOLF0:USTF0",1755883871884,2.89,197.68,197.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883872084,2.89,197.68,197.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883872481,2.89,197.68,197.54,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755883872986,2.89,197.63,197.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883873186,2.89,197.68,197.5,8.40726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883873392,0.0318499,197.63,197.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883873585,0.0318499,197.63,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755883873788,2.89,197.64,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755883874285,0.03359338,197.6,197.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883874479,0.03359338,197.6,197.56,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883874685,8.51726968,197.74,197.64,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755883874886,2.89,197.74,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883875882,5.62726968,197.77,197.67,0.03238242]
["bitfinex-derivatives","SOLF0:USTF0",1755883876091,2.89,197.78,197.67,2.81238242]
["bitfinex-derivatives","SOLF0:USTF0",1755883876484,370.79,197.83,197.69,28.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755883876688,370.79,197.83,197.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883876887,370.79,197.83,197.73,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755883877288,370.79,197.83,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883877684,367.9,197.83,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883877893,2.89,197.79,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883878091,2.89,197.77,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883878300,367.9,197.83,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883878595,2.89,197.82,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883878795,7.9453,197.82,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883879191,5.0557,197.8,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883879393,2.89,197.78,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883879789,376.41726968,197.83,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883879995,370.79,197.83,197.75,0.03272491]
["bitfinex-derivatives","SOLF0:USTF0",1755883880489,2.89,197.88,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883880691,2.89,197.88,197.76,8.40726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883880991,2.89,197.93,197.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755883881191,2.89,197.93,197.8,8.44097375]
["bitfinex-derivatives","SOLF0:USTF0",1755883881394,2.89,197.93,197.8,2.81370407]
["bitfinex-derivatives","SOLF0:USTF0",1755883881698,2.89,197.93,197.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883881900,5.0526,197.92,197.85,0.03847596]
["bitfinex-derivatives","SOLF0:USTF0",1755883882498,2.89,197.93,197.85,0.03847596]
["bitfinex-derivatives","SOLF0:USTF0",1755883888793,1576.76,198.05,197.85,0.03847596]
["bitfinex-derivatives","SOLF0:USTF0",1755883888794,28.1441,197.99,197.85,2.81847596]
["bitfinex-derivatives","SOLF0:USTF0",1755883888993,28.1441,197.99,197.85,8.44574564]
["bitfinex-derivatives","SOLF0:USTF0",1755883888994,2.89,197.99,197.85,8.44574564]
["bitfinex-derivatives","SOLF0:USTF0",1755883889210,2.89,197.99,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883889703,2.89,197.99,197.9,0.03343548]
["bitfinex-derivatives","SOLF0:USTF0",1755883889897,7.9408,197.99,197.9,0.03343548]
["bitfinex-derivatives","SOLF0:USTF0",1755883890698,5.0514,197.97,197.9,0.03343548]
["bitfinex-derivatives","SOLF0:USTF0",1755883891296,165.8528,198.0,197.79,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755883891297,2.89,197.92,197.79,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755883891494,143.41,197.92,197.79,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755883891699,2.89,197.92,197.79,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755883891903,143.41,197.92,197.81,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755883892597,0.03274119,197.88,197.81,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755883892794,0.03274119,197.88,197.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883893899,2.92274119,197.88,197.75,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755883894293,2.89,197.88,197.75,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755883894804,0.03319769,197.83,197.75,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755883895796,0.03319769,197.83,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883896904,2.92319769,197.83,197.71,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1755883897104,2.92319769,197.83,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883897299,2.89,197.83,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883897501,2.89,197.83,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755883897700,0.03443352,197.79,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883898110,2.76443352,197.79,197.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755883898307,8.3917032,197.79,197.63,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883898511,2.76443352,197.79,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883898707,2.73,197.79,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883898906,2.73,197.79,197.66,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755883899111,0.03672289,197.73,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883901909,0.03672289,197.73,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883902106,0.03672289,197.73,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883902413,0.03672289,197.73,197.67,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1755883902614,0.03672289,197.73,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883903312,0.03672289,197.73,197.61,30.92976968]
["bitfinex-derivatives","SOLF0:USTF0",1755883903313,0.03672289,197.73,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755883903513,0.03672289,197.73,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883903713,2.73,197.76,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883903916,2.73,197.76,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755883904417,0.03634821,197.72,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755883904620,0.03634821,197.72,197.66,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755883905323,0.03634821,197.72,197.64,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755883905521,0.03634821,197.72,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883905713,0.03634821,197.72,197.63,3.93281722]
["bitfinex-derivatives","SOLF0:USTF0",1755883905915,0.03634821,197.72,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883908022,2.73,197.81,197.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883909123,7.7856,197.81,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755883909423,7.7856,197.81,197.73,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755883909618,2.73,197.8,197.73,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755883909820,7.7858,197.8,197.73,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755883910425,2.73,197.8,197.73,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755883910729,2.73,197.85,197.73,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755883910918,2.73,197.85,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883911724,2.73,197.85,197.76,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755883911919,2.73,197.85,197.78,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1755883912126,8.35726968,197.85,197.78,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1755883912518,2.73,197.84,197.78,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1755883913922,2.73,197.81,197.78,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1755883914122,2.73,197.79,197.78,0.03500625]
["bitfinex-derivatives","SOLF0:USTF0",1755883914322,2.73,197.79,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883915027,2.73,197.79,197.73,0.03410703]
["bitfinex-derivatives","SOLF0:USTF0",1755883916716,8.35726968,197.79,197.73,0.03410703]
["bitfinex-derivatives","SOLF0:USTF0",1755883917124,2.73,197.78,197.73,0.03410703]
["bitfinex-derivatives","SOLF0:USTF0",1755883917517,2.73,197.77,197.73,0.03410703]
["bitfinex-derivatives","SOLF0:USTF0",1755883917721,2.73,197.76,197.73,0.03410703]
["bitfinex-derivatives","SOLF0:USTF0",1755883918020,2.73,197.75,197.73,0.03410703]
["bitfinex-derivatives","SOLF0:USTF0",1755883918217,2.73,197.74,197.73,0.03410703]
["bitfinex-derivatives","SOLF0:USTF0",1755883920323,3.23,197.74,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883920525,2.73,197.68,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883920723,2.73,197.65,197.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883921127,2.73,197.65,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883921427,2.73,197.65,197.53,3.94054743]
["bitfinex-derivatives","SOLF0:USTF0",1755883921731,0.03514691,197.6,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883922333,5.62726968,197.59,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883922832,5.0613,197.58,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883923225,5.62726968,197.59,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883923434,2.73,197.6,197.48,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755883923733,5.62726968,197.54,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883924241,5.62726968,197.5,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883924534,5.62726968,197.46,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883925130,2.73,197.54,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883925330,5.62726968,197.53,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883925532,0.03759155,197.42,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883925726,0.03759155,197.42,197.36,30.96186968]
["bitfinex-derivatives","SOLF0:USTF0",1755883925927,5.62726968,197.53,197.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883926130,140.04,197.54,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883926432,0.03395513,197.41,197.36,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755883926732,2.73,197.48,197.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883926941,2.73,197.45,197.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883927230,0.0321719,197.4,197.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755883928435,0.0321719,197.4,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883928629,0.0321719,197.4,197.25,431.2218722]
["bitfinex-derivatives","SOLF0:USTF0",1755883928630,0.0321719,197.4,197.34,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883928830,0.0321719,197.4,197.25,431.2218722]
["bitfinex-derivatives","SOLF0:USTF0",1755883928831,2.67,197.53,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883929036,8.29726968,197.53,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883929430,5.62726968,197.49,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883929636,2.67,197.5,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883929833,2.67,197.55,197.39,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883930041,2.67,197.55,197.4,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755883930236,2.67,197.55,197.42,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883930438,368.34,197.59,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883930638,2.67,197.58,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883930834,5.62726968,197.53,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883931039,2.67,197.52,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883931246,2.67,197.48,197.25,369.2218722]
["bitfinex-derivatives","SOLF0:USTF0",1755883931541,2.67,197.47,197.44,0.03259915]
["bitfinex-derivatives","SOLF0:USTF0",1755883931741,140.08,197.51,197.44,0.03259915]
["bitfinex-derivatives","SOLF0:USTF0",1755883931944,2.67,197.52,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883932138,2.67,197.56,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883932543,2.67,197.54,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883932841,5.62726968,197.53,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883933038,5.62726968,197.5,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883933344,5.62726968,197.47,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883933538,5.62726968,197.47,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883933739,2.67,197.49,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883933942,14.66131,197.5,197.37,25.3333]
["bitfinex-derivatives","SOLF0:USTF0",1755883934144,14.66131,197.5,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883934446,14.66131,197.5,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883935543,14.66131,197.5,197.43,0.03295534]
["bitfinex-derivatives","SOLF0:USTF0",1755883936647,14.66131,197.5,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883937647,14.66131,197.5,197.44,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755883938350,14.66131,197.5,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883938947,14.66131,197.5,197.45,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755883939154,14.66131,197.5,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883939549,14.66131,197.5,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883939950,14.66131,197.5,197.45,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883940148,14.66131,197.5,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883940445,14.66131,197.5,197.45,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883940446,14.66131,197.5,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755883940652,11.70131,197.5,197.49,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1755883941148,11.70131,197.5,197.48,0.03893884]
["bitfinex-derivatives","SOLF0:USTF0",1755883941353,11.70131,197.5,197.48,2.87893884]
["bitfinex-derivatives","SOLF0:USTF0",1755883941554,11.70131,197.5,197.48,0.03893884]
["bitfinex-derivatives","SOLF0:USTF0",1755883941755,11.70131,197.5,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883942153,11.70131,197.5,197.48,5.10273884]
["bitfinex-derivatives","SOLF0:USTF0",1755883942656,1e-05,197.5,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883942853,2.67,197.6,197.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755883943053,2.67,197.6,197.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883943760,2.67,197.6,197.53,0.03485288]
["bitfinex-derivatives","SOLF0:USTF0",1755883944257,5.62726968,197.59,197.53,0.03485288]
["bitfinex-derivatives","SOLF0:USTF0",1755883944459,2.67,197.58,197.53,0.03485288]
["bitfinex-derivatives","SOLF0:USTF0",1755883944655,5.62726968,197.59,197.53,0.03485288]
["bitfinex-derivatives","SOLF0:USTF0",1755883944656,2.67,197.55,197.53,0.03485288]
["bitfinex-derivatives","SOLF0:USTF0",1755883944962,2.67,197.63,197.53,0.03485288]
["bitfinex-derivatives","SOLF0:USTF0",1755883945450,2.67,197.63,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755883945649,2.67,197.63,197.53,0.03485288]
["bitfinex-derivatives","SOLF0:USTF0",1755883945858,2.67,197.63,197.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883945859,2.67,197.63,197.51,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883946059,2.67,197.63,197.55,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1755883946258,2.67,197.63,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883946852,0.03549792,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883947553,2.67,197.6,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883947758,2.67,197.59,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883947960,2.70549792,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883948257,2.67,197.58,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883948651,5.061,197.59,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883948850,2.67,197.57,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883949551,0.03549792,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883949756,0.03549792,197.61,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883949962,2.70549792,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883950158,0.03549792,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883950660,2.70549792,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883951052,2.67,197.6,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883951958,0.03549792,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883951959,2.67,197.57,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883952860,2.67,197.6,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883953058,5.6627676,197.61,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883953456,2.67,197.57,197.56,0.03592287]
["bitfinex-derivatives","SOLF0:USTF0",1755883954961,5.0621,197.55,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883955163,2.67,197.54,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883955459,5.62726968,197.53,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883955865,2.67,197.54,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883956166,2.67,197.6,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883956462,0.03729065,197.49,197.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883956765,2.67,197.57,197.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883957069,0.03365647,197.48,197.46,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755883957366,7.7317,197.57,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883957561,0.03632251,197.49,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883957962,2.67,197.57,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755883958367,0.03632805,197.5,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883958555,2.67,197.57,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883958963,0.03737088,197.51,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883959362,0.03737088,197.51,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755883959564,0.03737088,197.51,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883960166,0.03737088,197.51,197.44,3.92833332]
["bitfinex-derivatives","SOLF0:USTF0",1755883960364,0.03737088,197.51,197.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883960662,0.03737088,197.51,197.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883960865,0.03737088,197.51,197.45,3.92797896]
["bitfinex-derivatives","SOLF0:USTF0",1755883961058,0.03737088,197.51,197.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883961363,0.03737088,197.51,197.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883962164,0.03737088,197.51,197.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883963161,0.03737088,197.51,197.46,3.93542909]
["bitfinex-derivatives","SOLF0:USTF0",1755883963356,0.03737088,197.51,197.47,3.93542909]
["bitfinex-derivatives","SOLF0:USTF0",1755883963560,0.03737088,197.51,197.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883963766,0.03737088,197.51,197.44,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883963964,0.03737088,197.51,197.45,6.8689072]
["bitfinex-derivatives","SOLF0:USTF0",1755883964159,0.03737088,197.51,197.46,3.9389072]
["bitfinex-derivatives","SOLF0:USTF0",1755883964364,0.03737088,197.51,197.47,3.9389072]
["bitfinex-derivatives","SOLF0:USTF0",1755883964570,0.03737088,197.51,197.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883965067,0.03737088,197.51,197.49,2.96750056]
["bitfinex-derivatives","SOLF0:USTF0",1755883965262,0.03737088,197.51,197.49,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1755883965459,2.79737088,197.51,197.49,0.03750056]
["bitfinex-derivatives","SOLF0:USTF0",1755883965665,2.79737088,197.51,197.38,30.95926968]
["bitfinex-derivatives","SOLF0:USTF0",1755883965666,2.76,197.5,197.4,7.07731947]
["bitfinex-derivatives","SOLF0:USTF0",1755883965861,2.76,197.5,197.41,3.94499841]
["bitfinex-derivatives","SOLF0:USTF0",1755883966057,2.76,197.5,197.42,3.94499841]
["bitfinex-derivatives","SOLF0:USTF0",1755883966272,2.76,197.5,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883966567,2.76,197.5,197.41,3.94649833]
["bitfinex-derivatives","SOLF0:USTF0",1755883966763,2.76,197.5,197.42,3.94649833]
["bitfinex-derivatives","SOLF0:USTF0",1755883967069,0.03513676,197.47,197.43,3.91842017]
["bitfinex-derivatives","SOLF0:USTF0",1755883967271,0.03513676,197.47,197.38,7.07731947]
["bitfinex-derivatives","SOLF0:USTF0",1755883967473,0.03513676,197.47,197.42,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755883967672,0.03513676,197.47,197.43,3.91876693]
["bitfinex-derivatives","SOLF0:USTF0",1755883967869,0.03513676,197.47,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883968568,0.03513676,197.47,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755883968873,0.03513676,197.47,197.38,7.07731947]
["bitfinex-derivatives","SOLF0:USTF0",1755883968874,0.03513676,197.47,197.41,3.95785361]
["bitfinex-derivatives","SOLF0:USTF0",1755883969069,2.76,197.46,197.36,4.14731947]
["bitfinex-derivatives","SOLF0:USTF0",1755883969266,5.62726968,197.45,197.37,3.95981162]
["bitfinex-derivatives","SOLF0:USTF0",1755883969461,5.62726968,197.45,197.32,4.14731947]
["bitfinex-derivatives","SOLF0:USTF0",1755883969670,2.76,197.44,197.33,3.96195776]
["bitfinex-derivatives","SOLF0:USTF0",1755883969974,2.76,197.44,197.34,3.96195776]
["bitfinex-derivatives","SOLF0:USTF0",1755883969975,2.76,197.4,197.34,3.96195776]
["bitfinex-derivatives","SOLF0:USTF0",1755883970169,2.76,197.4,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883970371,2.76,197.4,197.31,3.96410879]
["bitfinex-derivatives","SOLF0:USTF0",1755883970670,0.03726556,197.37,197.32,3.96410879]
["bitfinex-derivatives","SOLF0:USTF0",1755883970868,2.76,197.36,197.26,4.14731947]
["bitfinex-derivatives","SOLF0:USTF0",1755883971066,7.8271,197.36,197.27,3.96374276]
["bitfinex-derivatives","SOLF0:USTF0",1755883971273,5.62726968,197.39,197.28,3.96374276]
["bitfinex-derivatives","SOLF0:USTF0",1755883971473,2.76,197.38,197.29,3.96374276]
["bitfinex-derivatives","SOLF0:USTF0",1755883971774,0.03579785,197.33,197.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883971965,0.03579785,197.33,197.26,3.96334912]
["bitfinex-derivatives","SOLF0:USTF0",1755883972170,0.03579785,197.33,197.27,3.96334912]
["bitfinex-derivatives","SOLF0:USTF0",1755883972472,0.03579785,197.33,197.2,12.14811947]
["bitfinex-derivatives","SOLF0:USTF0",1755883972671,2.76,197.34,197.21,3.96072823]
["bitfinex-derivatives","SOLF0:USTF0",1755883972867,5.62726968,197.33,197.22,3.96072823]
["bitfinex-derivatives","SOLF0:USTF0",1755883973069,2.79741201,197.28,197.23,3.96072823]
["bitfinex-derivatives","SOLF0:USTF0",1755883973275,2.79741201,197.28,197.24,3.96072823]
["bitfinex-derivatives","SOLF0:USTF0",1755883973464,2.79741201,197.28,197.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883973663,2.79741201,197.28,197.21,3.96055233]
["bitfinex-derivatives","SOLF0:USTF0",1755883973975,2.79741201,197.28,197.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883974167,2.79741201,197.28,197.17,3.96187677]
["bitfinex-derivatives","SOLF0:USTF0",1755883974372,8.38726968,197.25,197.11,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755883974564,2.76,197.25,197.12,3.95720772]
["bitfinex-derivatives","SOLF0:USTF0",1755883974769,0.0326019,197.24,197.13,3.95720772]
["bitfinex-derivatives","SOLF0:USTF0",1755883974974,0.0326019,197.24,197.14,3.95720772]
["bitfinex-derivatives","SOLF0:USTF0",1755883975174,0.0326019,197.24,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883975175,2.76,197.23,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883975370,2.76,197.23,197.12,3.958985]
["bitfinex-derivatives","SOLF0:USTF0",1755883975573,0.03869774,197.21,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883975778,0.03869774,197.21,197.12,3.9529297]
["bitfinex-derivatives","SOLF0:USTF0",1755883976074,0.03869774,197.21,197.13,9.02523971]
["bitfinex-derivatives","SOLF0:USTF0",1755883976265,0.03869774,197.21,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883977876,0.03869774,197.21,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755883978076,0.03869774,197.21,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883978473,0.03869774,197.21,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755883978974,0.03869774,197.21,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883979370,5.0698,197.25,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883979565,2.76,197.27,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883979766,0.03816121,197.19,197.11,25.3666]
["bitfinex-derivatives","SOLF0:USTF0",1755883979967,0.03816121,197.19,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755883980172,0.03816121,197.19,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883981067,0.03816121,197.19,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883981270,0.03816121,197.19,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883981669,2.76,197.2,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883981874,8.38726968,197.26,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883982078,0.03233338,197.15,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883982479,5.0707,197.21,197.08,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1755883982774,0.03598466,197.13,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883983174,5.0713,197.19,197.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883983574,5.0713,197.19,197.04,374.8177566]
["bitfinex-derivatives","SOLF0:USTF0",1755883983575,0.03804458,197.13,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883983769,0.03804458,197.13,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883983975,0.03804458,197.13,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883984580,0.03804458,197.13,197.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883984879,0.03804458,197.13,196.97,4.1279921]
["bitfinex-derivatives","SOLF0:USTF0",1755883985081,0.03804458,197.13,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883985379,2.76,197.14,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883985581,0.0365658,197.09,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755883985782,0.0365658,197.09,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883985978,0.0365658,197.09,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883986575,0.0365658,197.09,197.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883986774,0.0365658,197.09,196.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883986976,0.0365658,197.09,197.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883987176,5.62726968,197.12,197.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883987382,2.76,197.11,197.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883987574,508.96,197.23,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755883987575,0.03647621,197.06,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755883987776,0.03647621,197.06,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883987972,5.62726968,197.15,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755883988178,5.62726968,197.15,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755883988377,0.0384481,197.07,197.0,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755883988581,0.0384481,197.07,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883989279,0.0384481,197.07,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883989473,0.0384481,197.07,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883989682,0.0384481,197.07,197.01,25.3791]
["bitfinex-derivatives","SOLF0:USTF0",1755883989878,0.0384481,197.07,197.0,31.00796968]
["bitfinex-derivatives","SOLF0:USTF0",1755883990174,2.74,197.18,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883990376,2.74,197.18,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883991081,2.74,197.18,197.02,67.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883991082,2.74,197.18,197.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883991276,2.74,197.21,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883991479,0.03379961,197.12,197.06,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883991676,0.03379961,197.12,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883991881,0.03379961,197.12,197.06,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755883992079,0.03379961,197.12,197.08,30.99766968]
["bitfinex-derivatives","SOLF0:USTF0",1755883992381,9.961e-05,197.12,197.11,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1755883992686,2.74,197.31,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883992883,2.74,197.31,197.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883993189,2.74,197.31,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755883993395,5.62726968,197.29,197.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883993587,2.74,197.28,197.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883994088,5.62726968,197.26,197.22,0.03559586]
["bitfinex-derivatives","SOLF0:USTF0",1755883994290,2.74,197.24,197.22,0.03559586]
["bitfinex-derivatives","SOLF0:USTF0",1755883994587,5.0706,197.22,197.08,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1755883994894,2.74,197.19,197.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883995084,8.36726968,197.24,197.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883995384,8.36726968,197.24,197.06,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883995385,2.74,197.24,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883995587,5.62726968,197.21,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883995786,2.74,197.2,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883995990,2.77828948,197.2,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883996187,0.03828948,197.2,197.08,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755883996388,5.62726968,197.24,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883996585,2.74,197.25,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883996784,0.03210375,197.16,197.12,28.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755883996988,0.03210375,197.16,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883997284,2.74,197.25,197.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883997483,5.62726968,197.2,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883997689,0.03860183,197.17,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883998592,2.74,197.16,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755883999491,0.0334869,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884000188,5.62726968,197.11,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884000390,2.74,197.12,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884000693,2.74,197.12,197.02,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755884000994,2.74,197.17,197.04,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755884001296,2.74,197.17,197.06,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755884001992,5.62726968,197.16,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884002194,2.74,197.15,196.98,3.22891]
["bitfinex-derivatives","SOLF0:USTF0",1755884002400,2.74,197.12,197.1,0.03322319]
["bitfinex-derivatives","SOLF0:USTF0",1755884002600,369.28,197.18,196.98,3.22891]
["bitfinex-derivatives","SOLF0:USTF0",1755884002601,8.36726968,197.11,196.98,3.22891]
["bitfinex-derivatives","SOLF0:USTF0",1755884002888,0.0363064,197.08,196.98,3.22891]
["bitfinex-derivatives","SOLF0:USTF0",1755884003089,2.74,197.09,196.98,0.28891]
["bitfinex-derivatives","SOLF0:USTF0",1755884003291,2.74,197.06,196.98,0.28891]
["bitfinex-derivatives","SOLF0:USTF0",1755884003493,2.74,197.02,196.98,0.28891]
["bitfinex-derivatives","SOLF0:USTF0",1755884003697,2.74,197.0,196.98,0.28891]
["bitfinex-derivatives","SOLF0:USTF0",1755884003892,2.74,196.99,196.98,0.28891]
["bitfinex-derivatives","SOLF0:USTF0",1755884004492,8.86726968,196.99,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884004694,8.36726968,196.99,196.85,3.89093084]
["bitfinex-derivatives","SOLF0:USTF0",1755884004997,8.36726968,196.99,196.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1755884005188,5.62726968,197.02,196.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884005388,2.74,197.06,196.88,8.56726968]
["bitfinex-derivatives","SOLF0:USTF0",1755884005588,8.36726968,197.06,196.9,25.3933]
["bitfinex-derivatives","SOLF0:USTF0",1755884005805,2.74,197.06,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884006199,5.62726968,197.03,196.9,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755884006403,5.62726968,197.0,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884006601,5.62726968,196.97,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884006793,2.74,196.99,196.93,0.03703175]
["bitfinex-derivatives","SOLF0:USTF0",1755884006997,2.74,197.17,196.93,0.03703175]
["bitfinex-derivatives","SOLF0:USTF0",1755884007199,2.74,197.04,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884007399,2.74,197.04,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884007601,2.74,197.04,197.03,0.03877987]
["bitfinex-derivatives","SOLF0:USTF0",1755884007903,2.74,197.04,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884008398,5.62726968,197.03,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884008704,0.03237766,196.99,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884009099,0.03237766,196.99,196.93,33.95686968]
["bitfinex-derivatives","SOLF0:USTF0",1755884009406,7.766e-05,196.99,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884009702,5.62726968,197.06,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884010101,2.74,197.09,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884010297,5.62726968,197.08,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884010503,5.62726968,197.11,197.0,0.03239985]
["bitfinex-derivatives","SOLF0:USTF0",1755884011000,5.62726968,197.11,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755884011200,2.74,197.14,197.04,0.0364092]
["bitfinex-derivatives","SOLF0:USTF0",1755884011402,3.65387299,197.13,197.04,0.0364092]
["bitfinex-derivatives","SOLF0:USTF0",1755884011595,369.28,197.18,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884011797,369.28,197.18,197.06,3.89460762]
["bitfinex-derivatives","SOLF0:USTF0",1755884012002,2.74,197.19,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755884012199,2.74,197.19,197.07,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884012405,2.74,197.19,197.08,3.89874478]
["bitfinex-derivatives","SOLF0:USTF0",1755884012606,2.74,197.19,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755884012805,2.74,197.19,197.1,0.03655775]
["bitfinex-derivatives","SOLF0:USTF0",1755884013208,2.74,197.19,197.1,5.11005775]
["bitfinex-derivatives","SOLF0:USTF0",1755884013407,2.74,197.19,197.1,0.03655775]
["bitfinex-derivatives","SOLF0:USTF0",1755884013605,5.62726968,197.14,197.1,0.03655775]
["bitfinex-derivatives","SOLF0:USTF0",1755884014008,5.62726968,197.14,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755884014009,8.36726968,197.14,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755884014306,8.36726968,197.14,197.1,0.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1755884014513,2.74,197.13,197.1,0.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1755884014814,5.62726968,197.17,197.1,0.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1755884015010,5.62726968,197.22,197.11,3.90989998]
["bitfinex-derivatives","SOLF0:USTF0",1755884015308,2.74,197.23,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755884015503,8.36726968,197.23,197.14,3.90989998]
["bitfinex-derivatives","SOLF0:USTF0",1755884015707,8.36726968,197.23,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755884015902,8.36726968,197.23,197.16,0.0342625]
["bitfinex-derivatives","SOLF0:USTF0",1755884016104,5.62726968,197.19,197.16,0.0342625]
["bitfinex-derivatives","SOLF0:USTF0",1755884016309,5.62726968,197.21,197.16,0.0342625]
["bitfinex-derivatives","SOLF0:USTF0",1755884016512,8.36726968,197.21,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884016807,2.74,197.21,197.12,3.91555743]
["bitfinex-derivatives","SOLF0:USTF0",1755884017009,2.74,197.26,197.17,0.03394647]
["bitfinex-derivatives","SOLF0:USTF0",1755884017508,5.62726968,197.29,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755884017711,2.74,197.28,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884018010,2.74,197.28,197.2,0.03513032]
["bitfinex-derivatives","SOLF0:USTF0",1755884018011,5.62726968,197.26,197.2,0.03513032]
["bitfinex-derivatives","SOLF0:USTF0",1755884018211,2.74,197.28,197.2,0.03513032]
["bitfinex-derivatives","SOLF0:USTF0",1755884020110,2.71,197.33,197.21,3.91785079]
["bitfinex-derivatives","SOLF0:USTF0",1755884020314,2.71,197.33,197.22,6.66785079]
["bitfinex-derivatives","SOLF0:USTF0",1755884020515,144.23,197.38,197.23,3.91785079]
["bitfinex-derivatives","SOLF0:USTF0",1755884020821,2.71,197.37,197.24,3.91785079]
["bitfinex-derivatives","SOLF0:USTF0",1755884021114,2.71,197.37,197.2,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755884021115,2.71,197.37,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755884021418,2.71,197.37,197.28,3.91785079]
["bitfinex-derivatives","SOLF0:USTF0",1755884021607,2.71,197.37,197.29,3.90549582]
["bitfinex-derivatives","SOLF0:USTF0",1755884021608,0.03208558,197.32,197.29,3.90549582]
["bitfinex-derivatives","SOLF0:USTF0",1755884021812,0.03208558,197.32,197.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884022112,2.71,197.42,197.31,0.03193138]
["bitfinex-derivatives","SOLF0:USTF0",1755884022316,2.71,197.39,197.31,0.03193138]
["bitfinex-derivatives","SOLF0:USTF0",1755884022615,2.71,197.39,197.28,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755884022811,2.71,197.39,197.29,3.90118074]
["bitfinex-derivatives","SOLF0:USTF0",1755884023012,2.71,197.39,197.3,3.90118074]
["bitfinex-derivatives","SOLF0:USTF0",1755884023313,2.71,197.39,197.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884023314,2.71,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884023616,8.33726968,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884023813,5.62726968,197.36,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884024007,2.71,197.35,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884024311,2.71,197.34,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884024512,2.71,197.33,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884024912,5.62726968,197.36,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884025214,2.71,197.33,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884026013,8.33726968,197.36,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884026219,369.38,197.43,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884026420,2.71,197.35,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884026714,149.71726968,197.42,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884027512,5.62726968,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884027820,369.38,197.43,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884027821,375.00726968,197.43,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884028115,2.71,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884028313,5.62726968,197.37,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884028509,2.71,197.34,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884029311,5.62726968,197.37,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884029508,8.33726968,197.37,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884029813,5.62726968,197.4,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884030218,2.71,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884032012,5.62726968,197.38,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884032213,2.71,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884032915,5.62726968,197.38,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884033319,2.71,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884037721,2.71,197.35,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884038116,5.62726968,197.37,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884038319,2.71,197.33,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884038718,2.71,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884039918,8.33726968,197.39,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884040515,143.37,197.38,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884040715,5.62726968,197.36,197.32,0.037732]
["bitfinex-derivatives","SOLF0:USTF0",1755884041023,140.66,197.38,197.14,253.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755884041024,2.71,197.32,197.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884041325,2.71,197.28,197.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884041618,5.62726968,197.32,197.17,5.62726968]
["bitfinex-derivatives","SOLF0:USTF0",1755884041823,146.26726968,197.32,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755884042024,2.71,197.31,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755884042226,2.71,197.31,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884042625,5.62726968,197.29,197.18,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1755884042826,5.62726968,197.29,197.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884043023,5.62726968,197.29,197.18,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1755884043227,140.54,197.3,197.13,172.17016968]
["bitfinex-derivatives","SOLF0:USTF0",1755884043228,5.62726968,197.26,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884043431,5.62726968,197.23,197.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884043725,2.71,197.22,197.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884043921,8.33726968,197.26,197.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884044226,143.29,197.26,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755884044429,2.71,197.26,197.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884045020,2.71,197.26,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755884045326,2.71,197.26,197.15,25.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755884045527,2.71,197.26,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755884046028,2.71,197.26,197.19,25.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755884046430,5.62726968,197.29,197.19,28.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755884046633,8.33726968,197.32,197.19,28.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755884046829,2.71,197.32,197.22,25.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755884047035,5.62726968,197.31,197.19,28.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755884047435,5.62726968,197.31,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755884048029,2.71,197.32,197.21,25.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755884048634,2.71,197.32,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755884049433,2.71,197.32,197.22,25.3524]
["bitfinex-derivatives","SOLF0:USTF0",1755884049935,2.71,197.32,197.21,25.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755884050135,5.62726968,197.3,197.19,28.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755884050330,2.76,197.29,197.16,25.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755884050642,2.76,197.29,197.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884050830,2.76,197.29,197.21,25.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755884051235,2.76,197.29,197.25,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755884051439,2.76,197.29,197.21,25.3534]
["bitfinex-derivatives","SOLF0:USTF0",1755884051638,5.62726968,197.31,197.22,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755884052332,8.38726968,197.34,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755884052943,8.38726968,197.34,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755884053131,2.76,197.34,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755884053332,2.76,197.34,197.25,25.3475]
["bitfinex-derivatives","SOLF0:USTF0",1755884053736,5.62726968,197.37,197.24,28.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755884053936,5.62726968,197.37,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755884054137,2.76,197.36,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755884054643,5.62726968,197.37,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755884054644,2.76,197.35,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755884054845,2.76,197.4,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755884055135,5.62726968,197.39,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755884055738,2.76,197.38,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755884056141,5.62726968,197.36,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884056342,5.62726968,197.36,197.26,3.89452742]
["bitfinex-derivatives","SOLF0:USTF0",1755884056544,5.62726968,197.36,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884056840,5.62726968,197.36,197.26,29.24280089]
["bitfinex-derivatives","SOLF0:USTF0",1755884057048,5.62726968,197.36,197.27,3.89559682]
["bitfinex-derivatives","SOLF0:USTF0",1755884057241,5.62726968,197.36,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755884058240,5.62726968,197.36,197.21,25.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755884058241,2.76,197.32,197.21,25.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755884058539,5.62726968,197.3,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755884059545,5.62726968,197.3,197.24,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755884060346,5.62726968,197.3,197.2,25.3549]
["bitfinex-derivatives","SOLF0:USTF0",1755884060347,5.62726968,197.3,197.2,25.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755884060542,5.62726968,197.3,197.21,3.89791707]
["bitfinex-derivatives","SOLF0:USTF0",1755884060745,5.62726968,197.3,197.25,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755884061241,5.62726968,197.3,197.26,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755884061547,2.76,197.32,197.22,28.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755884061846,2.76,197.32,197.23,3.8987762]
["bitfinex-derivatives","SOLF0:USTF0",1755884062038,2.76,197.37,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884062244,139.88,197.36,197.27,3.89838525]
["bitfinex-derivatives","SOLF0:USTF0",1755884062444,139.88,197.36,197.22,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755884062744,5.62726968,197.34,197.24,25.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755884062942,5.62726968,197.34,197.25,3.89799476]
["bitfinex-derivatives","SOLF0:USTF0",1755884063137,5.62726968,197.34,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755884063846,8.38726968,197.34,197.29,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755884064141,2.76,197.34,197.25,25.3483]
["bitfinex-derivatives","SOLF0:USTF0",1755884064345,145.48726968,197.36,197.26,3.9019885]
["bitfinex-derivatives","SOLF0:USTF0",1755884064647,8.38726968,197.39,197.28,25.3447]
["bitfinex-derivatives","SOLF0:USTF0",1755884064848,8.38726968,197.39,197.29,3.9019885]
["bitfinex-derivatives","SOLF0:USTF0",1755884065043,139.86,197.38,197.28,28.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755884065244,139.86,197.38,197.29,3.90154664]
["bitfinex-derivatives","SOLF0:USTF0",1755884065446,139.86,197.38,197.28,28.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755884065949,139.86,197.38,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755884066649,2.76,197.37,197.3,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755884066846,5.62726968,197.36,197.27,25.346]
["bitfinex-derivatives","SOLF0:USTF0",1755884067442,5.62726968,197.36,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884069651,145.46726968,197.36,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755884070151,145.46726968,197.36,197.27,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755884070152,8.38726968,197.33,197.27,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755884070354,2.76,197.33,197.22,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1755884070652,2.76,197.33,197.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884070850,139.82,197.35,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755884071049,5.62726968,197.36,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755884071253,142.58,197.35,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755884071746,2.76,197.4,197.25,25.3484]
["bitfinex-derivatives","SOLF0:USTF0",1755884071949,2.76,197.4,197.3,28.1612]
["bitfinex-derivatives","SOLF0:USTF0",1755884072341,2.76,197.4,197.36,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755884072549,2.76,197.46,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884072746,142.58,197.46,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884073151,142.58,197.46,197.38,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755884073544,5.62726968,197.44,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884073950,5.62726968,197.44,197.34,28.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755884074151,145.42726968,197.44,197.34,28.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755884074351,5.62726968,197.44,197.34,28.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755884074653,2.76,197.45,197.34,28.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755884074854,2.76,197.45,197.35,25.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755884075254,145.42726968,197.47,197.38,25.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755884075554,5.62726968,197.44,197.35,25.3353]
["bitfinex-derivatives","SOLF0:USTF0",1755884076655,2.76,197.43,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755884077149,5.62726968,197.44,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755884077654,5.62726968,197.44,197.41,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755884078054,5.62726968,197.44,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884078257,5.62726968,197.47,197.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755884079155,5.62726968,197.47,197.43,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755884080257,8.55726968,197.52,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884080458,8.55726968,197.52,197.43,25.3253]
["bitfinex-derivatives","SOLF0:USTF0",1755884080654,5.62726968,197.52,197.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884080849,5.62726968,197.52,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755884081265,5.62726968,197.52,197.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884081559,5.62726968,197.52,197.46,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755884081951,5.62726968,197.52,197.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884082150,5.62726968,197.52,197.44,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755884082548,5.62726968,197.49,197.44,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755884082950,5.62726968,197.49,197.41,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755884083851,5.62726968,197.49,197.34,165.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755884083852,5.62726968,197.46,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755884084056,5.62726968,197.46,197.43,0.03193192]
["bitfinex-derivatives","SOLF0:USTF0",1755884084361,2.93,197.45,197.43,0.03193192]
["bitfinex-derivatives","SOLF0:USTF0",1755884085055,5.62726968,197.46,197.43,0.03193192]
["bitfinex-derivatives","SOLF0:USTF0",1755884085256,2.93,197.45,197.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884085461,5.62726968,197.42,197.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884086052,5.62726968,197.42,197.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884086555,0.03640245,197.42,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884088264,0.03640245,197.42,197.41,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755884088561,2.45e-06,197.42,197.41,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755884089962,2.45e-06,197.42,197.41,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1755884090371,2.45e-06,197.42,197.41,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755884090960,2.45e-06,197.42,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755884091162,2.45e-06,197.42,197.39,0.03585747]
["bitfinex-derivatives","SOLF0:USTF0",1755884091365,2.45e-06,197.42,197.39,2.96585747]
["bitfinex-derivatives","SOLF0:USTF0",1755884091556,2.45e-06,197.42,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884092067,2.45e-06,197.42,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884092463,2.45e-06,197.42,197.39,0.03585747]
["bitfinex-derivatives","SOLF0:USTF0",1755884092656,2.45e-06,197.42,197.39,8.03195747]
["bitfinex-derivatives","SOLF0:USTF0",1755884093961,2.45e-06,197.42,197.4,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755884095257,2.45e-06,197.42,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884096561,377.65726968,197.54,197.42,25.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755884097875,377.65726968,197.54,197.46,0.03498109]
["bitfinex-derivatives","SOLF0:USTF0",1755884098172,517.17726968,197.54,197.46,0.03498109]
["bitfinex-derivatives","SOLF0:USTF0",1755884098566,2.93,197.49,197.46,0.03498109]
["bitfinex-derivatives","SOLF0:USTF0",1755884098868,5.62726968,197.47,197.37,25.3331]
["bitfinex-derivatives","SOLF0:USTF0",1755884099264,5.62726968,197.47,197.41,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755884099471,5.62726968,197.47,197.36,28.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755884099669,5.62726968,197.47,197.38,25.3319]
["bitfinex-derivatives","SOLF0:USTF0",1755884100070,0.03372225,197.43,197.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884101470,0.03372225,197.43,197.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884101673,0.03372225,197.43,197.41,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755884102368,2.225e-05,197.43,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884102867,2.93,197.53,197.45,25.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755884103062,5.62726968,197.56,197.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884103968,2.93,197.55,197.43,25.3245]
["bitfinex-derivatives","SOLF0:USTF0",1755884104370,2.93,197.55,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755884105272,5.62726968,197.59,197.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884105469,5.62726968,197.59,197.5,0.0334514]
["bitfinex-derivatives","SOLF0:USTF0",1755884105664,5.62726968,197.59,197.5,2.9634514]
["bitfinex-derivatives","SOLF0:USTF0",1755884105864,139.42,197.61,197.5,28.2799514]
["bitfinex-derivatives","SOLF0:USTF0",1755884106261,5.62726968,197.73,197.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884106473,374.44726968,197.66,197.6,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755884106771,374.44726968,197.66,197.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884106969,374.44726968,197.66,197.58,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755884107369,374.44726968,197.66,197.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755884107668,2.93,197.65,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755884108770,2.93,197.65,197.59,0.03313876]
["bitfinex-derivatives","SOLF0:USTF0",1755884108977,368.82,197.66,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884108978,2.77,197.59,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884109474,5.62726968,197.57,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884109678,2.77,197.59,197.52,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755884109871,5.62726968,197.61,197.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884110072,139.32,197.63,197.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884110376,0.03839079,197.58,197.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884111176,0.03839079,197.58,197.55,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755884111377,0.03839079,197.58,197.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884112272,0.03839079,197.58,197.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884112475,0.03839079,197.58,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884112675,0.03839079,197.58,197.56,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1755884113173,0.03839079,197.58,197.56,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755884113577,0.03839079,197.58,197.56,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1755884113877,0.03839079,197.58,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884115377,2.77,197.69,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884115572,5.62726968,197.73,197.58,3.89768004]
["bitfinex-derivatives","SOLF0:USTF0",1755884115770,2.77,197.73,197.65,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755884116674,5.62726968,197.72,197.67,0.0373461]
["bitfinex-derivatives","SOLF0:USTF0",1755884116875,2.77,197.71,197.67,0.0373461]
["bitfinex-derivatives","SOLF0:USTF0",1755884117074,139.22,197.75,197.64,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755884117269,144.84726968,197.75,197.64,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755884117471,144.84726968,197.75,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884117974,2.77,197.71,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884118174,2.77,197.7,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884118375,139.22,197.75,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884118376,2.77,197.74,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884118975,139.16,197.76,197.67,2.74661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884119177,144.76726968,197.77,197.67,2.74661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884120686,2.77,197.73,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884120874,139.14,197.77,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884120875,2.77,197.69,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884121074,2.77,197.68,197.67,0.03661371]
["bitfinex-derivatives","SOLF0:USTF0",1755884121274,8.39726968,197.68,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884121678,8.39726968,197.68,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755884122279,5.62726968,197.71,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884122477,2.77,197.8,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884122678,5.62726968,197.79,197.64,25.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755884122985,139.08,197.79,197.69,0.03420066]
["bitfinex-derivatives","SOLF0:USTF0",1755884123387,8.39726968,197.78,197.69,0.03420066]
["bitfinex-derivatives","SOLF0:USTF0",1755884124583,5.62726968,197.83,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884124988,5.62726968,197.83,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755884125282,139.04,197.82,197.75,0.03706543]
["bitfinex-derivatives","SOLF0:USTF0",1755884125489,2.77,197.81,197.75,0.03706543]
["bitfinex-derivatives","SOLF0:USTF0",1755884126486,2.77,197.79,197.75,0.03706543]
["bitfinex-derivatives","SOLF0:USTF0",1755884126988,2.77,197.77,197.75,0.03706543]
["bitfinex-derivatives","SOLF0:USTF0",1755884127791,2.77,197.76,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884128286,2.77,197.83,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884128488,2.77,197.79,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884128892,2.77,197.79,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755884129087,0.03801472,197.75,197.68,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755884129794,0.03801472,197.75,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884130588,8.4352844,197.75,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884130786,10.68516968,197.72,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884130990,2.77,197.71,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884131293,0.0358928,197.69,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884132688,0.0358928,197.69,197.61,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755884133498,0.0358928,197.69,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755884133793,0.0358928,197.69,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884134196,0.0358928,197.69,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884135694,5.62726968,197.8,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884136605,2.77,197.79,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884136798,2.77,197.79,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884137104,5.62726968,197.77,197.72,0.03391064]
["bitfinex-derivatives","SOLF0:USTF0",1755884137302,2.77,197.74,197.72,0.03391064]
["bitfinex-derivatives","SOLF0:USTF0",1755884137505,2.77,197.73,197.72,0.03391064]
["bitfinex-derivatives","SOLF0:USTF0",1755884139510,3.27,197.73,197.72,0.03391064]
["bitfinex-derivatives","SOLF0:USTF0",1755884139810,3.27,197.73,197.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884140011,2.77,197.73,197.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884140609,2.77,197.73,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755884141213,0.03313985,197.7,197.63,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755884142510,0.03313985,197.7,197.64,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755884142710,0.03313985,197.7,197.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884143102,0.03313985,197.7,197.66,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755884143302,0.03313985,197.7,197.66,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1755884143714,0.03313985,197.7,197.64,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755884144305,0.03313985,197.7,197.62,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755884144515,0.03313985,197.7,197.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884145114,0.03313985,197.7,197.63,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755884145713,0.03313985,197.7,197.64,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755884145914,0.03313985,197.7,197.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884146114,0.03313985,197.7,197.6,25.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755884146115,0.03313985,197.7,197.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884146413,0.03313985,197.7,197.68,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755884146617,0.03313985,197.7,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884147309,0.03313985,197.7,197.66,25.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755884147513,368.48,197.91,197.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884147514,5.62726968,197.81,197.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884147812,5.62726968,197.81,197.73,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755884148821,2.9,197.83,197.75,0.03395877]
["bitfinex-derivatives","SOLF0:USTF0",1755884149716,2.9,197.76,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884150112,5.62726968,197.74,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884150318,5.62726968,197.74,197.65,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755884150713,5.62726968,197.71,197.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884151212,0.03585717,197.71,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755884151416,0.03585717,197.71,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884151617,0.03585717,197.71,197.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884151812,0.03585717,197.71,197.66,25.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755884152015,5.66312685,197.71,197.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884152212,5.66312685,197.71,197.64,3.89475822]
["bitfinex-derivatives","SOLF0:USTF0",1755884152409,5.66312685,197.71,197.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884152610,0.03585717,197.71,197.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884152920,0.03585717,197.71,197.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884153122,0.03585717,197.71,197.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884153619,0.03585717,197.71,197.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884154321,0.03585717,197.71,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884154516,0.03585717,197.71,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884155217,2.9,197.7,197.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884155423,8.52726968,197.7,197.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884155811,5.62726968,197.7,197.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884156217,5.62726968,197.7,197.65,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755884156720,5.62726968,197.7,197.65,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755884157024,5.62726968,197.7,197.67,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755884157318,0.03585717,197.71,197.67,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755884158018,2.93585717,197.71,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884158223,0.03585717,197.71,197.69,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755884159221,0.03585717,197.71,197.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884159412,0.03585717,197.71,197.66,25.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755884159618,0.03585717,197.71,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884159819,0.03585717,197.71,197.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884160123,0.03585717,197.71,197.7,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1755884160326,0.03585717,197.71,197.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884160621,0.03585717,197.71,197.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884160821,0.03585717,197.71,197.65,25.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755884161025,2.93585717,197.71,197.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884161223,2.93585717,197.71,197.64,6.86347464]
["bitfinex-derivatives","SOLF0:USTF0",1755884161425,0.03585717,197.71,197.65,3.91347464]
["bitfinex-derivatives","SOLF0:USTF0",1755884161725,0.03585717,197.71,197.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884161726,0.03585717,197.71,197.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884161921,0.03585717,197.71,197.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884162124,0.03585717,197.71,197.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884162921,5.717e-05,197.71,197.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884163323,8.52726968,197.82,197.72,25.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755884163518,5.62726968,197.82,197.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884163723,5.62726968,197.79,197.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884163919,5.62726968,197.79,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755884164625,5.62726968,197.79,197.73,0.03581854]
["bitfinex-derivatives","SOLF0:USTF0",1755884166022,5.62726968,197.79,197.73,5.09321854]
["bitfinex-derivatives","SOLF0:USTF0",1755884166226,5.62726968,197.79,197.73,0.03581854]
["bitfinex-derivatives","SOLF0:USTF0",1755884166723,2.9,197.81,197.75,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755884166928,368.34,197.83,197.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884167128,2.9,197.86,197.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884167731,2.9,197.86,197.8,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755884168129,5.62726968,197.87,197.78,0.03886143]
["bitfinex-derivatives","SOLF0:USTF0",1755884168130,5.62726968,197.87,197.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884168631,2.69,197.88,197.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884168828,5.62726968,197.87,197.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884169327,2.69,197.88,197.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884169729,2.69,197.88,197.82,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1755884170528,2.69,197.88,197.81,0.03285455]
["bitfinex-derivatives","SOLF0:USTF0",1755884170729,5.62726968,197.87,197.81,0.03285455]
["bitfinex-derivatives","SOLF0:USTF0",1755884171436,2.69,197.88,197.81,0.03285455]
["bitfinex-derivatives","SOLF0:USTF0",1755884171631,2.69,197.92,197.81,0.03285455]
["bitfinex-derivatives","SOLF0:USTF0",1755884171831,5.62726968,197.91,197.81,0.03285455]
["bitfinex-derivatives","SOLF0:USTF0",1755884172026,5.62726968,197.91,197.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884172536,5.62726968,197.91,197.84,0.03775371]
["bitfinex-derivatives","SOLF0:USTF0",1755884172737,5.62726968,197.91,197.84,5.09235371]
["bitfinex-derivatives","SOLF0:USTF0",1755884173035,5.62726968,197.91,197.84,0.03775371]
["bitfinex-derivatives","SOLF0:USTF0",1755884173231,2.69,197.9,197.84,0.03775371]
["bitfinex-derivatives","SOLF0:USTF0",1755884173736,5.62726968,197.88,197.84,0.03775371]
["bitfinex-derivatives","SOLF0:USTF0",1755884173936,2.69,197.87,197.84,0.03775371]
["bitfinex-derivatives","SOLF0:USTF0",1755884174231,10.68086968,197.88,197.84,0.03775371]
["bitfinex-derivatives","SOLF0:USTF0",1755884174430,8.31726968,197.85,197.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884174633,5.62726968,197.85,197.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884174835,8.31726968,197.85,197.77,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755884175436,8.31726968,197.85,197.78,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755884175837,0.0358493,197.83,197.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884176037,0.0358493,197.83,197.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884176437,0.0358493,197.83,197.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884178638,0.0358493,197.83,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884178639,5.62726968,197.81,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884179537,0.038447,197.78,197.67,25.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755884179839,0.038447,197.78,197.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884180541,0.038447,197.78,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755884180738,0.038447,197.78,197.71,5.09633601]
["bitfinex-derivatives","SOLF0:USTF0",1755884181839,2.69,197.75,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884182044,5.62726968,197.77,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884182644,0.038447,197.78,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884182844,5.62726968,197.77,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884184847,0.038447,197.78,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884185744,0.038447,197.78,197.72,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755884186149,5.62726968,197.76,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884186353,2.69,197.74,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884186849,8.31726968,197.76,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884187548,0.038447,197.78,197.71,2.92843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884188242,0.038447,197.78,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884188441,2.69,197.77,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884188645,0.038447,197.78,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884189652,2.728447,197.78,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884191050,0.038447,197.78,197.71,0.03843601]
["bitfinex-derivatives","SOLF0:USTF0",1755884191451,0.038447,197.78,197.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884192848,0.038447,197.78,197.73,3.91649013]
["bitfinex-derivatives","SOLF0:USTF0",1755884193049,0.038447,197.78,197.76,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755884193249,0.038447,197.78,197.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884194347,0.038447,197.78,197.73,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755884194743,0.038447,197.78,197.73,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755884194944,0.038447,197.78,197.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884195251,0.038447,197.78,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884195452,0.038447,197.78,197.76,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755884195652,0.038447,197.78,197.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884196655,0.038447,197.78,197.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884197153,0.038447,197.78,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884197356,0.038447,197.78,197.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884197655,0.038447,197.78,197.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884198750,4.7e-05,197.78,197.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884206558,4.7e-05,197.78,197.77,7.4658808]
["bitfinex-derivatives","SOLF0:USTF0",1755884208357,4.7e-05,197.78,197.76,5.09378724]
["bitfinex-derivatives","SOLF0:USTF0",1755884208550,4.7e-05,197.78,197.77,9.16729305]
["bitfinex-derivatives","SOLF0:USTF0",1755884208957,4.7e-05,197.78,197.77,9.16671085]
["bitfinex-derivatives","SOLF0:USTF0",1755884209158,4.7e-05,197.78,197.77,4.5761586]
["bitfinex-derivatives","SOLF0:USTF0",1755884209354,4.7e-05,197.78,197.77,9.16637847]
["bitfinex-derivatives","SOLF0:USTF0",1755884209567,2.690047,197.78,197.77,4.5761586]
["bitfinex-derivatives","SOLF0:USTF0",1755884209754,2.690047,197.78,197.76,0.03718724]
["bitfinex-derivatives","SOLF0:USTF0",1755884209951,4.7e-05,197.78,197.76,0.03718724]
["bitfinex-derivatives","SOLF0:USTF0",1755884210156,4.7e-05,197.78,197.77,4.57809885]
["bitfinex-derivatives","SOLF0:USTF0",1755884210456,4.7e-05,197.78,197.76,0.03718724]
["bitfinex-derivatives","SOLF0:USTF0",1755884210854,2.690047,197.78,197.76,0.03718724]
["bitfinex-derivatives","SOLF0:USTF0",1755884211054,2.69,197.77,197.76,0.03718724]
["bitfinex-derivatives","SOLF0:USTF0",1755884211459,2.69,197.77,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884211762,2.69,197.77,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884211961,2.69,197.77,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884212756,4.7e-05,197.78,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884212957,4.7e-05,197.78,197.69,3.966915]
["bitfinex-derivatives","SOLF0:USTF0",1755884213156,4.7e-05,197.78,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884213356,2.690047,197.78,197.69,3.96705016]
["bitfinex-derivatives","SOLF0:USTF0",1755884213663,2.690047,197.78,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884215656,2.690047,197.78,197.69,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755884216853,2.69,197.75,197.62,516.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755884217065,2.69,197.75,197.63,6.67921897]
["bitfinex-derivatives","SOLF0:USTF0",1755884217360,2.69,197.75,197.64,3.96921897]
["bitfinex-derivatives","SOLF0:USTF0",1755884217560,2.69,197.75,197.65,3.96921897]
["bitfinex-derivatives","SOLF0:USTF0",1755884217760,0.03667655,197.71,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884217962,0.03667655,197.71,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884218155,0.03667655,197.71,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884218355,0.03667655,197.71,197.69,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1755884218757,0.03667655,197.71,197.66,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1755884218956,0.03667655,197.71,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884219154,0.03667655,197.71,197.64,3.9706347]
["bitfinex-derivatives","SOLF0:USTF0",1755884219354,0.03667655,197.71,197.65,3.9706347]
["bitfinex-derivatives","SOLF0:USTF0",1755884219554,0.03667655,197.71,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884219760,0.03667655,197.71,197.63,25.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755884219761,0.03667655,197.71,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884219955,0.03667655,197.71,197.63,25.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755884220153,0.03667655,197.71,197.69,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755884220468,7.655e-05,197.71,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884220759,7.655e-05,197.71,197.7,11.4648855]
["bitfinex-derivatives","SOLF0:USTF0",1755884220964,7.655e-05,197.71,197.7,7.49690087]
["bitfinex-derivatives","SOLF0:USTF0",1755884221561,7.655e-05,197.71,197.7,16.15661379]
["bitfinex-derivatives","SOLF0:USTF0",1755884221963,7.655e-05,197.71,197.7,13.44661379]
["bitfinex-derivatives","SOLF0:USTF0",1755884222261,7.655e-05,197.71,197.7,12.18777964]
["bitfinex-derivatives","SOLF0:USTF0",1755884222762,7.655e-05,197.71,197.7,17.24597964]
["bitfinex-derivatives","SOLF0:USTF0",1755884222965,7.655e-05,197.71,197.7,21.21440447]
["bitfinex-derivatives","SOLF0:USTF0",1755884223570,7.655e-05,197.71,197.7,16.52243631]
["bitfinex-derivatives","SOLF0:USTF0",1755884224164,2.69,197.83,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884224464,2.69,197.83,197.75,4.78690087]
["bitfinex-derivatives","SOLF0:USTF0",1755884224664,2.69,197.83,197.76,4.78690087]
["bitfinex-derivatives","SOLF0:USTF0",1755884224861,2.69,197.83,197.77,4.78690087]
["bitfinex-derivatives","SOLF0:USTF0",1755884225061,2.69,197.83,197.76,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755884225261,2.69,197.83,197.77,4.55213532]
["bitfinex-derivatives","SOLF0:USTF0",1755884225461,5.64417029,197.85,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884225462,2.69,197.82,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884225663,2.69,197.8,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884225864,2.69,197.84,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884226566,393.4682,197.88,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884226567,5.64417029,197.82,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884226864,2.69,197.79,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884228073,2.68,197.81,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884228668,5.64417029,197.85,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884228870,2.68,197.8,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884229269,5.64417029,197.85,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884229471,2.68,197.84,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884230470,2.68,197.79,197.78,0.03680183]
["bitfinex-derivatives","SOLF0:USTF0",1755884231369,2.68,197.79,197.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884231569,3.58210057,197.77,197.72,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755884231769,2.68,197.76,197.73,4.55876067]
["bitfinex-derivatives","SOLF0:USTF0",1755884231971,3.58210057,197.8,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884232569,2.68,197.79,197.72,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1755884232769,0.03358487,197.78,197.72,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1755884233370,0.03358487,197.78,197.68,3.58210057]
["bitfinex-derivatives","SOLF0:USTF0",1755884233671,6.26210057,197.74,197.68,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755884233875,3.58210057,197.74,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884234172,3.58210057,197.74,197.61,25.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755884234173,3.58210057,197.71,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884234364,3.58210057,197.71,197.64,3.97078974]
["bitfinex-derivatives","SOLF0:USTF0",1755884234565,3.58210057,197.71,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884234764,3.58210057,197.71,197.64,3.97127671]
["bitfinex-derivatives","SOLF0:USTF0",1755884234964,3.58210057,197.71,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884235171,3.58210057,197.68,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884235363,6.26210057,197.68,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884235569,3.58210057,197.65,197.59,3.97297123]
["bitfinex-derivatives","SOLF0:USTF0",1755884235769,3.58210057,197.72,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884235968,0.03822525,197.65,197.63,3.97297123]
["bitfinex-derivatives","SOLF0:USTF0",1755884236273,2.68,197.73,197.64,6.70297123]
["bitfinex-derivatives","SOLF0:USTF0",1755884236574,2.68,197.73,197.65,3.97297123]
["bitfinex-derivatives","SOLF0:USTF0",1755884236869,2.68,197.73,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884237069,3.58210057,197.75,197.65,3.96831837]
["bitfinex-derivatives","SOLF0:USTF0",1755884237272,3.58210057,197.75,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884237574,3.58210057,197.76,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884238268,2.68,197.72,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884238470,2.68,197.71,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884238872,6.26210057,197.73,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884239371,2.68,197.72,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884240079,2.68,197.7,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884241177,2.68,197.72,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884242376,3.58210057,197.73,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884242580,2.68,197.72,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884242781,3.58210057,197.73,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884243177,2.68,197.73,197.68,0.03439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884243382,2.68,197.73,197.68,2.76439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884243880,2.68,197.73,197.68,7.82289326]
["bitfinex-derivatives","SOLF0:USTF0",1755884244786,3.58210057,197.77,197.68,2.76439326]
["bitfinex-derivatives","SOLF0:USTF0",1755884245282,3.58210057,197.77,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755884245482,3.58210057,197.77,197.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884245483,3.58210057,197.77,197.71,0.03604478]
["bitfinex-derivatives","SOLF0:USTF0",1755884245985,2.68,197.78,197.71,5.09384478]
["bitfinex-derivatives","SOLF0:USTF0",1755884246185,2.68,197.78,197.71,0.03604478]
["bitfinex-derivatives","SOLF0:USTF0",1755884246379,6.26210057,197.78,197.71,0.03604478]
["bitfinex-derivatives","SOLF0:USTF0",1755884246575,6.26210057,197.78,197.72,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755884250483,2.68,197.78,197.72,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755884250687,6.26210057,197.77,197.72,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755884251085,3.58210057,197.77,197.74,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755884251393,3.58210057,197.8,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755884251687,3.58210057,197.8,197.73,4.59468728]
["bitfinex-derivatives","SOLF0:USTF0",1755884251885,3.58210057,197.8,197.74,4.59468728]
["bitfinex-derivatives","SOLF0:USTF0",1755884252090,6.26210057,197.8,197.75,4.59468728]
["bitfinex-derivatives","SOLF0:USTF0",1755884252289,6.26210057,197.8,197.76,4.59468728]
["bitfinex-derivatives","SOLF0:USTF0",1755884252485,2.68,197.8,197.75,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755884252790,6.26210057,197.8,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884253191,137.58,197.81,197.76,7.81936097]
["bitfinex-derivatives","SOLF0:USTF0",1755884254197,137.58,197.81,197.76,5.08936097]
["bitfinex-derivatives","SOLF0:USTF0",1755884254498,2.68,197.8,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884254697,2.68,197.8,197.77,4.60145232]
["bitfinex-derivatives","SOLF0:USTF0",1755884254894,2.68,197.79,197.78,4.60145232]
["bitfinex-derivatives","SOLF0:USTF0",1755884255493,137.58,197.81,197.78,4.60238808]
["bitfinex-derivatives","SOLF0:USTF0",1755884255700,3.58210057,197.8,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884255901,6.26210057,197.8,197.77,4.60183146]
["bitfinex-derivatives","SOLF0:USTF0",1755884256194,2.68,197.79,197.78,4.60183146]
["bitfinex-derivatives","SOLF0:USTF0",1755884256391,2.68,197.79,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884256596,137.58,197.81,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884256794,2.68,197.81,197.76,2.76286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884256995,3.58210057,197.82,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884257301,2.68,197.79,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884259191,2.71,197.77,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884260891,6.29210057,197.79,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884261402,2.71,197.78,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884261596,3.58210057,197.79,197.76,2.90286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884261895,2.71,197.79,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884262098,6.29210057,197.81,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884262302,2.71,197.8,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884262897,3.58210057,197.81,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884263100,2.71,197.77,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884263501,2.71,197.78,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884263697,3.58210057,197.79,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884263902,2.71,197.77,197.76,0.03286097]
["bitfinex-derivatives","SOLF0:USTF0",1755884264403,2.71,197.77,197.7,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755884264597,2.71,197.74,197.7,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755884264792,0.03237029,197.78,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755884264998,2.71,197.76,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884265206,2.71,197.76,197.69,3.94673185]
["bitfinex-derivatives","SOLF0:USTF0",1755884265404,3.58210057,197.77,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884265802,2.71,197.76,197.66,31.74710057]
["bitfinex-derivatives","SOLF0:USTF0",1755884266001,2.71,197.76,197.67,3.94761259]
["bitfinex-derivatives","SOLF0:USTF0",1755884266193,2.74434471,197.76,197.68,3.94761259]
["bitfinex-derivatives","SOLF0:USTF0",1755884266505,2.74434471,197.76,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755884267101,0.03434471,197.76,197.68,28.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755884267405,0.03434471,197.76,197.69,3.94619847]
["bitfinex-derivatives","SOLF0:USTF0",1755884267604,0.03434471,197.76,197.68,28.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755884267802,0.03434471,197.76,197.69,3.94583851]
["bitfinex-derivatives","SOLF0:USTF0",1755884268105,3.58210057,197.74,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884269101,3.58210057,197.74,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884269497,6.29210057,197.74,197.69,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755884269702,6.29210057,197.74,197.69,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755884269902,6.32837643,197.74,197.69,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755884270307,2.74627586,197.74,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755884270501,0.03627586,197.74,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884271311,0.03627586,197.74,197.71,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755884271803,0.03627586,197.74,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884272008,0.03627586,197.74,197.69,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755884272210,2.74627586,197.74,197.69,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755884272401,0.03627586,197.74,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884272802,0.03627586,197.74,197.69,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755884273006,0.03627586,197.74,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884273206,0.03627586,197.74,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884273511,0.03627586,197.74,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884273813,0.03627586,197.74,197.7,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755884274015,2.74627586,197.74,197.7,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755884274408,0.03627586,197.74,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884274708,0.03627586,197.74,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884274917,0.03627586,197.74,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884276205,0.03627586,197.74,197.7,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755884276410,0.03627586,197.74,197.7,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755884276917,0.03627586,197.74,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884277106,0.03627586,197.74,197.68,3.93925368]
["bitfinex-derivatives","SOLF0:USTF0",1755884277419,0.03627586,197.74,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884277815,2.74627586,197.74,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884278017,2.74627586,197.74,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884278208,0.03627586,197.74,197.67,3.93999847]
["bitfinex-derivatives","SOLF0:USTF0",1755884278513,0.03627586,197.74,197.68,8.99859847]
["bitfinex-derivatives","SOLF0:USTF0",1755884278714,2.74627586,197.74,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884279318,0.03627586,197.74,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884279817,2.74627586,197.74,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884280417,0.03627586,197.74,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884280613,0.03627586,197.74,197.7,3.94087669]
["bitfinex-derivatives","SOLF0:USTF0",1755884280815,0.03627586,197.74,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884281021,0.03627586,197.74,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884281617,0.03627586,197.74,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884281818,0.03627586,197.74,197.68,3.94146781]
["bitfinex-derivatives","SOLF0:USTF0",1755884282017,0.03627586,197.74,197.69,6.81146781]
["bitfinex-derivatives","SOLF0:USTF0",1755884282218,0.03627586,197.74,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884284025,0.03627586,197.74,197.62,29.43405972]
["bitfinex-derivatives","SOLF0:USTF0",1755884284026,3.58210057,197.72,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884284322,0.03627586,197.74,197.7,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755884284518,6.29210057,197.76,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884284725,3.58210057,197.76,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884285022,3.58210057,197.76,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884285224,2.71,197.8,197.69,25.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755884285225,6.29210057,197.8,197.69,25.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755884285421,0.03524206,197.76,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884285614,0.03524206,197.76,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884285820,0.03524206,197.76,197.74,7.39173267]
["bitfinex-derivatives","SOLF0:USTF0",1755884286122,2.74524206,197.76,197.75,9.17646135]
["bitfinex-derivatives","SOLF0:USTF0",1755884286323,2.74524206,197.76,197.75,4.65472868]
["bitfinex-derivatives","SOLF0:USTF0",1755884286927,2.74524206,197.76,197.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884287123,3.58210057,197.74,197.71,4.52439593]
["bitfinex-derivatives","SOLF0:USTF0",1755884287323,2.71,197.72,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884287520,3.58210057,197.73,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884287723,3.58210057,197.73,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755884288023,6.42210057,197.73,197.7,4.52451968]
["bitfinex-derivatives","SOLF0:USTF0",1755884288220,6.42210057,197.73,197.71,4.52451968]
["bitfinex-derivatives","SOLF0:USTF0",1755884288424,6.42210057,197.73,197.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884288626,6.45771677,197.73,197.67,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755884288821,6.45771677,197.73,197.68,4.52271213]
["bitfinex-derivatives","SOLF0:USTF0",1755884289023,6.45771677,197.73,197.69,4.52271213]
["bitfinex-derivatives","SOLF0:USTF0",1755884289223,6.45771677,197.73,197.7,4.52271213]
["bitfinex-derivatives","SOLF0:USTF0",1755884289420,0.0356162,197.73,197.71,4.52229289]
["bitfinex-derivatives","SOLF0:USTF0",1755884289619,0.0356162,197.73,197.72,4.52229289]
["bitfinex-derivatives","SOLF0:USTF0",1755884293523,0.0356162,197.73,197.72,7.20229289]
["bitfinex-derivatives","SOLF0:USTF0",1755884294026,0.0356162,197.73,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884294729,3.58210057,197.83,197.72,6.62396568]
["bitfinex-derivatives","SOLF0:USTF0",1755884294928,3.58210057,197.83,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884295227,3.58210057,197.83,197.75,4.64370218]
["bitfinex-derivatives","SOLF0:USTF0",1755884295529,3.58210057,197.83,197.76,4.64370218]
["bitfinex-derivatives","SOLF0:USTF0",1755884295726,3.58210057,197.83,197.77,4.64370218]
["bitfinex-derivatives","SOLF0:USTF0",1755884295928,3.58210057,197.83,197.78,4.64370218]
["bitfinex-derivatives","SOLF0:USTF0",1755884296227,6.42210057,197.83,197.79,4.64370218]
["bitfinex-derivatives","SOLF0:USTF0",1755884296428,6.42210057,197.83,197.78,2.71376417]
["bitfinex-derivatives","SOLF0:USTF0",1755884296623,6.42210057,197.83,197.79,4.64533898]
["bitfinex-derivatives","SOLF0:USTF0",1755884296824,6.42210057,197.83,197.78,2.71376417]
["bitfinex-derivatives","SOLF0:USTF0",1755884297025,6.42210057,197.83,197.79,4.64531573]
["bitfinex-derivatives","SOLF0:USTF0",1755884297225,6.42210057,197.83,197.78,2.71376417]
["bitfinex-derivatives","SOLF0:USTF0",1755884297430,6.42210057,197.83,197.79,4.64566016]
["bitfinex-derivatives","SOLF0:USTF0",1755884297728,6.42210057,197.83,197.78,2.71376417]
["bitfinex-derivatives","SOLF0:USTF0",1755884297928,2.84,197.79,197.78,0.03376417]
["bitfinex-derivatives","SOLF0:USTF0",1755884298130,6.42210057,197.79,197.78,0.03376417]
["bitfinex-derivatives","SOLF0:USTF0",1755884298425,6.42210057,197.79,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884298630,6.42210057,197.79,197.73,4.64628353]
["bitfinex-derivatives","SOLF0:USTF0",1755884298827,3.58210057,197.79,197.74,4.64628353]
["bitfinex-derivatives","SOLF0:USTF0",1755884299131,2.84,197.78,197.75,4.64628353]
["bitfinex-derivatives","SOLF0:USTF0",1755884299330,2.84,197.78,197.76,4.64628353]
["bitfinex-derivatives","SOLF0:USTF0",1755884299523,2.84,197.78,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884299718,2.84,197.78,197.73,4.64629338]
["bitfinex-derivatives","SOLF0:USTF0",1755884299928,2.84,197.78,197.67,25.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755884299929,3.58210057,197.76,197.74,4.64629338]
["bitfinex-derivatives","SOLF0:USTF0",1755884300123,3.58210057,197.76,197.67,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755884300124,2.84,197.75,197.67,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1755884300319,2.84,197.72,197.68,8.61694232]
["bitfinex-derivatives","SOLF0:USTF0",1755884300523,2.84,197.72,197.69,4.64851443]
["bitfinex-derivatives","SOLF0:USTF0",1755884300723,2.84,197.72,197.7,4.64851443]
["bitfinex-derivatives","SOLF0:USTF0",1755884300926,3.58210057,197.73,197.71,4.64851443]
["bitfinex-derivatives","SOLF0:USTF0",1755884301125,3.58210057,197.73,197.72,4.64851443]
["bitfinex-derivatives","SOLF0:USTF0",1755884301320,6.42210057,197.73,197.72,4.64851443]
["bitfinex-derivatives","SOLF0:USTF0",1755884301526,6.42210057,197.73,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884301725,6.42210057,197.73,197.64,11.29830131]
["bitfinex-derivatives","SOLF0:USTF0",1755884301726,3.58210057,197.69,197.64,11.29830131]
["bitfinex-derivatives","SOLF0:USTF0",1755884301926,3.58210057,197.69,197.65,8.61830131]
["bitfinex-derivatives","SOLF0:USTF0",1755884302132,3.58210057,197.69,197.66,4.6493103]
["bitfinex-derivatives","SOLF0:USTF0",1755884302427,3.58210057,197.69,197.67,4.6493103]
["bitfinex-derivatives","SOLF0:USTF0",1755884302629,3.61575486,197.69,197.68,4.6493103]
["bitfinex-derivatives","SOLF0:USTF0",1755884303633,0.03365429,197.69,197.68,7.3293103]
["bitfinex-derivatives","SOLF0:USTF0",1755884304133,0.03365429,197.69,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884304333,0.03365429,197.69,197.66,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755884304533,0.03365429,197.69,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884305539,0.03365429,197.69,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884305725,0.03365429,197.69,197.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884306032,0.03365429,197.69,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884308233,0.03365429,197.69,197.68,7.26173893]
["bitfinex-derivatives","SOLF0:USTF0",1755884308828,0.03365429,197.69,197.68,4.58173893]
["bitfinex-derivatives","SOLF0:USTF0",1755884310133,0.03365429,197.69,197.64,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1755884310333,0.03365429,197.69,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884310639,0.03365429,197.69,197.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884311027,0.03365429,197.69,197.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884311236,0.03365429,197.69,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884311430,0.03365429,197.69,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884312336,5.429e-05,197.69,197.68,6.58793254]
["bitfinex-derivatives","SOLF0:USTF0",1755884313638,3.58210057,197.74,197.68,29.70113254]
["bitfinex-derivatives","SOLF0:USTF0",1755884313838,3.58210057,197.74,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884314226,3.58210057,197.74,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884314434,3.58210057,197.74,197.71,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1755884314633,3.58210057,197.74,197.67,2.71814807]
["bitfinex-derivatives","SOLF0:USTF0",1755884314838,3.58210057,197.74,197.68,3.90969081]
["bitfinex-derivatives","SOLF0:USTF0",1755884315037,3.58210057,197.74,197.69,3.90969081]
["bitfinex-derivatives","SOLF0:USTF0",1755884315240,3.58210057,197.78,197.67,0.03814807]
["bitfinex-derivatives","SOLF0:USTF0",1755884315539,3.58210057,197.73,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884315833,3.58210057,197.73,197.69,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755884316038,2.84,197.72,197.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884316333,3.58210057,197.73,197.69,2.71681319]
["bitfinex-derivatives","SOLF0:USTF0",1755884317937,136.38,197.86,197.69,2.71681319]
["bitfinex-derivatives","SOLF0:USTF0",1755884317938,2.84,197.8,197.7,6.59003859]
["bitfinex-derivatives","SOLF0:USTF0",1755884318139,3.58210057,197.76,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755884318638,3.58210057,197.76,197.71,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1755884318840,3.58210057,197.76,197.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884319832,3.58210057,197.76,197.71,5.09561758]
["bitfinex-derivatives","SOLF0:USTF0",1755884320044,2.66,197.75,197.71,5.09561758]
["bitfinex-derivatives","SOLF0:USTF0",1755884320337,2.66,197.75,197.71,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1755884322041,2.66,197.74,197.71,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1755884322242,3.58210057,197.73,197.71,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1755884322439,6.24210057,197.73,197.71,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1755884322640,2.66,197.72,197.71,0.03771758]
["bitfinex-derivatives","SOLF0:USTF0",1755884322846,2.66,197.72,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884323034,6.24210057,197.69,197.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884323234,3.58210057,197.66,197.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884323440,3.58210057,197.66,197.6,3.91132249]
["bitfinex-derivatives","SOLF0:USTF0",1755884323641,2.66,197.65,197.61,3.91132249]
["bitfinex-derivatives","SOLF0:USTF0",1755884323841,2.66,197.65,197.62,3.91132249]
["bitfinex-derivatives","SOLF0:USTF0",1755884324042,2.66,197.65,197.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884324236,6.28025358,197.65,197.6,6.8515022]
["bitfinex-derivatives","SOLF0:USTF0",1755884324433,3.62025358,197.65,197.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755884324633,0.03815301,197.65,197.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884324940,0.03815301,197.65,197.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884325141,0.03815301,197.65,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884326136,0.03815301,197.65,197.61,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1755884326541,6.24210057,197.64,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884326738,6.24210057,197.64,197.58,3.90996431]
["bitfinex-derivatives","SOLF0:USTF0",1755884326940,6.24210057,197.64,197.59,3.90996431]
["bitfinex-derivatives","SOLF0:USTF0",1755884327133,6.24210057,197.64,197.6,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884327337,6.24210057,197.64,197.61,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884327638,6.24210057,197.64,197.62,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884327843,6.24210057,197.64,197.63,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884328444,2.66,197.64,197.63,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884328743,3.58210057,197.64,197.63,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884329540,6.24210057,197.64,197.63,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884329742,0.03815301,197.65,197.63,4.60981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884329938,0.03815301,197.65,197.64,7.54981872]
["bitfinex-derivatives","SOLF0:USTF0",1755884330644,0.03815301,197.65,197.64,7.54345888]
["bitfinex-derivatives","SOLF0:USTF0",1755884330845,5.301e-05,197.65,197.64,7.54345888]
["bitfinex-derivatives","SOLF0:USTF0",1755884331544,5.301e-05,197.65,197.64,4.60345888]
["bitfinex-derivatives","SOLF0:USTF0",1755884331847,5.301e-05,197.65,197.64,7.54345888]
["bitfinex-derivatives","SOLF0:USTF0",1755884333346,5.301e-05,197.65,197.64,7.54314573]
["bitfinex-derivatives","SOLF0:USTF0",1755884333546,5.301e-05,197.65,197.64,4.60314573]
["bitfinex-derivatives","SOLF0:USTF0",1755884333841,2.66,197.64,197.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884334045,2.66,197.64,197.57,3.91246079]
["bitfinex-derivatives","SOLF0:USTF0",1755884334046,3.58210057,197.63,197.57,3.91246079]
["bitfinex-derivatives","SOLF0:USTF0",1755884334238,3.58210057,197.63,197.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884335646,6.24210057,197.63,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755884336145,2.69455992,197.62,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755884336444,2.66,197.61,197.56,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755884337145,2.66,197.61,197.57,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755884337343,2.66,197.61,197.57,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755884337540,0.03455992,197.62,197.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884337746,0.03455992,197.62,197.59,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1755884338140,0.03455992,197.62,197.6,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1755884338345,0.03455992,197.62,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884338548,0.03455992,197.62,197.6,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755884338748,0.03455992,197.62,197.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884339547,0.03455992,197.62,197.6,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755884340248,0.03455992,197.62,197.6,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1755884340943,0.03455992,197.62,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884341345,3.58210057,197.6,197.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884341543,3.58210057,197.57,197.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884341944,3.58210057,197.6,197.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884342350,0.03294644,197.56,197.48,25.3194]
["bitfinex-derivatives","SOLF0:USTF0",1755884342548,0.03294644,197.56,197.49,6.84628688]
["bitfinex-derivatives","SOLF0:USTF0",1755884342748,0.03294644,197.56,197.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884345044,0.03294644,197.56,197.54,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755884346145,2.69294644,197.56,197.51,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1755884346543,2.69294644,197.56,197.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884346544,3.58210057,197.54,197.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884346746,2.69294644,197.56,197.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884346952,3.58210057,197.55,197.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884347154,2.66,197.54,197.5,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1755884347450,0.03379672,197.53,197.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755884347844,0.03379672,197.53,197.49,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755884348446,0.03379672,197.53,197.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884348646,0.03379672,197.53,197.48,3.58210057]
["bitfinex-derivatives","SOLF0:USTF0",1755884348852,0.03379672,197.53,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884349051,0.03379672,197.53,197.48,3.58210057]
["bitfinex-derivatives","SOLF0:USTF0",1755884349254,0.03379672,197.53,197.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884350253,0.03379672,197.53,197.51,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755884350452,0.03379672,197.53,197.48,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755884350654,6.36589729,197.53,197.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884351159,6.36589729,197.53,197.47,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755884352054,6.36589729,197.53,197.45,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1755884352250,2.78379672,197.53,197.45,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1755884352853,2.78379672,197.53,197.46,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755884353059,0.03379672,197.53,197.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884353455,2.78379672,197.53,197.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884354458,5.66104642,197.5,197.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884354959,5.66104642,197.5,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755884355261,2.75,197.53,197.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884355262,0.03254154,197.47,197.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884355556,0.03254154,197.47,197.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755884355557,0.03254154,197.47,197.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884355956,0.03254154,197.47,197.4,25.3296]
["bitfinex-derivatives","SOLF0:USTF0",1755884356157,0.03254154,197.47,197.45,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1755884357050,0.03254154,197.47,197.45,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755884357451,2.75,197.46,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755884357660,0.03254154,197.47,197.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884358256,8.44358796,197.47,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884358651,8.41104642,197.47,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884359059,0.03745495,197.44,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884359465,2.75,197.43,197.34,28.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755884359758,0.03745495,197.44,197.37,28.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755884360060,0.03745495,197.44,197.42,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755884360454,0.03745495,197.44,197.42,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1755884360650,0.03745495,197.44,197.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884360651,5.495e-05,197.44,197.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884362556,8.41104642,197.56,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755884362956,2.75,197.56,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755884363862,2.75,197.56,197.51,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1755884364063,368.66,197.57,197.51,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1755884364963,2.75,197.54,197.51,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1755884365158,2.75,197.53,197.51,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1755884365353,368.66,197.57,197.51,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1755884365354,2.75,197.52,197.51,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1755884365766,8.91104642,197.52,197.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884366059,8.41104642,197.52,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755884366457,368.66,197.57,197.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884366458,5.66104642,197.49,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755884366656,2.75,197.48,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755884367057,0.03532857,197.47,197.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755884367456,0.03532857,197.47,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755884367761,5.66104642,197.46,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755884367964,2.75,197.45,197.39,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1755884369360,2.75,197.45,197.37,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755884369565,2.75,197.45,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755884369764,5.66104642,197.43,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755884370166,0.03855846,197.43,197.35,25.3362]
["bitfinex-derivatives","SOLF0:USTF0",1755884370359,0.03855846,197.43,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884370861,0.03855846,197.43,197.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884371966,0.03855846,197.43,197.41,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755884372564,0.03855846,197.43,197.41,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755884372957,0.03855846,197.43,197.36,28.085]
["bitfinex-derivatives","SOLF0:USTF0",1755884373157,0.03855846,197.43,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884373562,0.03855846,197.43,197.36,25.335]
["bitfinex-derivatives","SOLF0:USTF0",1755884373873,0.03855846,197.43,197.42,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755884374266,5.846e-05,197.43,197.42,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755884374770,5.846e-05,197.43,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755884374973,5.846e-05,197.43,197.42,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755884377662,5.846e-05,197.43,197.42,11.70623394]
["bitfinex-derivatives","SOLF0:USTF0",1755884378568,2.75,197.52,197.48,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755884378874,2.88,197.56,197.48,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1755884379169,2.88,197.56,197.47,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755884379372,2.88,197.56,197.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884379671,2.88,197.56,197.51,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755884379867,112.92147516,197.58,197.51,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1755884379868,112.92147516,197.58,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884380372,112.92147516,197.58,197.5,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755884380565,112.92147516,197.58,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884381267,2.88,197.61,197.51,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755884381770,2.88,197.61,197.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884381973,2.88,197.61,197.51,3.88960095]
["bitfinex-derivatives","SOLF0:USTF0",1755884382167,2.88,197.61,197.54,0.03825785]
["bitfinex-derivatives","SOLF0:USTF0",1755884384971,2.88,197.65,197.54,7.84055785]
["bitfinex-derivatives","SOLF0:USTF0",1755884385168,5.66104642,197.65,197.54,7.84055785]
["bitfinex-derivatives","SOLF0:USTF0",1755884385366,2.88,197.64,197.54,2.77825785]
["bitfinex-derivatives","SOLF0:USTF0",1755884385567,2.88,197.64,197.56,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1755884386268,2.88,197.64,197.58,0.03203232]
["bitfinex-derivatives","SOLF0:USTF0",1755884396474,3.58856869,197.62,197.58,0.03203232]
["bitfinex-derivatives","SOLF0:USTF0",1755884396673,2.88,197.6,197.58,0.03203232]
["bitfinex-derivatives","SOLF0:USTF0",1755884397567,2.88,197.59,197.58,0.03203232]
["bitfinex-derivatives","SOLF0:USTF0",1755884398074,6.46856869,197.59,197.58,0.03203232]
["bitfinex-derivatives","SOLF0:USTF0",1755884398668,2.88,197.58,197.37,4.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1755884398865,134.96,197.57,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884399174,3.58856869,197.49,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884399377,2.88,197.51,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884399675,3.58856869,197.47,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884400175,2.88,197.51,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884400363,2.88,197.47,197.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884400568,2.88,197.47,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884400765,137.82,197.47,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884401372,2.88,197.53,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884401568,368.68,197.54,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884401569,5.66165908,197.48,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884401767,5.66165908,197.44,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884402170,5.66165908,197.44,197.31,25.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755884402171,5.66165908,197.44,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884402380,5.66165908,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884402574,140.58165908,197.47,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884403375,2.88,197.46,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884403676,2.88,197.46,197.31,25.3413]
["bitfinex-derivatives","SOLF0:USTF0",1755884403677,2.88,197.46,197.36,25.3349]
["bitfinex-derivatives","SOLF0:USTF0",1755884403878,5.66165908,197.5,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884404075,2.88,197.5,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884405182,2.88,197.5,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755884405377,2.88,197.48,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884405678,8.54165908,197.45,197.34,28.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755884405870,8.54165908,197.45,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755884406073,143.44165908,197.45,197.38,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755884406575,143.44165908,197.45,197.34,28.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755884406782,134.88,197.46,197.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884407280,137.76,197.46,197.39,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755884407580,5.66165908,197.44,197.35,25.3359]
["bitfinex-derivatives","SOLF0:USTF0",1755884407781,137.76,197.46,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755884408477,137.76,197.46,197.4,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755884408675,2.88,197.46,197.38,25.3322]
["bitfinex-derivatives","SOLF0:USTF0",1755884408873,2.88,197.46,197.27,4.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1755884409068,5.66165908,197.42,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884409680,5.66165908,197.38,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884409876,134.86,197.39,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884410476,134.86,197.43,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884410680,2.93,197.42,197.35,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755884410977,8.59165908,197.42,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884411183,2.93,197.41,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884411376,2.93,197.41,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884411681,2.93,197.42,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755884411977,137.75,197.42,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884412175,2.93,197.42,197.34,25.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755884412384,143.41165908,197.46,197.35,25.336]
["bitfinex-derivatives","SOLF0:USTF0",1755884413075,2.93,197.46,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755884413283,2.93,197.46,197.34,25.3372]
["bitfinex-derivatives","SOLF0:USTF0",1755884413478,2.93,197.46,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884413681,2.93,197.46,197.35,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1755884413982,2.93,197.43,197.35,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1755884414177,2.93,197.43,197.35,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755884414685,2.93,197.43,197.37,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755884414884,2.93,197.48,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884415077,137.75,197.48,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755884415272,137.75,197.48,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884415674,2.93,197.47,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884415880,2.93,197.47,197.37,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755884416072,2.93,197.47,197.36,25.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755884416479,2.93,197.52,197.41,25.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755884416680,2.93,197.52,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884417082,2.93,197.52,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755884417282,2.93,197.52,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884417678,5.66165908,197.5,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884417885,134.8,197.53,197.32,25.3398]
["bitfinex-derivatives","SOLF0:USTF0",1755884417886,2.93,197.45,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884418085,134.78,197.44,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884418587,2.93,197.43,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884419580,2.93,197.39,197.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884419784,2.93,197.39,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884420084,5.66165908,197.35,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884420386,140.42165908,197.35,197.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884420586,5.66165908,197.31,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884420785,2.93,197.3,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884421087,2.93,197.26,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884421285,165.1633,197.35,197.16,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1755884421485,2.93,197.28,197.16,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1755884421987,2.93,197.28,197.15,25.3612]
["bitfinex-derivatives","SOLF0:USTF0",1755884422194,134.76,197.31,197.21,25.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755884422387,134.76,197.31,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884422890,134.76,197.31,197.24,25.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755884423087,134.76,197.31,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884423088,2.93,197.3,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884423286,5.66165908,197.29,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884423491,2.93,197.28,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884423785,5.66165908,197.26,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884424187,2.93,197.28,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884424383,2.93,197.28,197.17,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1755884424784,2.93,197.28,197.17,33.1498]
["bitfinex-derivatives","SOLF0:USTF0",1755884425192,2.93,197.28,197.17,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1755884425589,5.66165908,197.27,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884425983,5.66165908,197.24,197.13,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755884426190,2.93,197.26,197.15,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755884426389,8.59165908,197.26,197.15,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755884426586,5.66165908,197.25,197.15,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755884426893,2.93,197.26,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755884427492,2.93,197.26,197.17,30.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755884427689,2.93,197.26,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755884429098,2.93,197.26,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884429498,2.93,197.26,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755884429897,2.93,197.24,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884430298,2.93,197.24,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755884430595,8.59165908,197.24,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755884430999,138.25,197.24,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884431195,143.91165908,197.24,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884431795,138.25,197.24,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755884432099,143.91165908,197.24,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755884432401,2.93,197.24,197.16,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755884432696,2.93,197.24,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884433001,2.93,197.24,197.12,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755884433495,2.93,197.24,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755884434290,2.93,197.24,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884435298,2.93,197.21,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884435496,2.93,197.21,197.08,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755884435697,5.66165908,197.19,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884435898,2.93,197.19,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884436101,2.93,197.16,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884436602,135.32,197.15,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755884436994,2.93,197.16,197.08,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755884437398,2.93,197.16,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884437896,2.93,197.16,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755884438097,2.93,197.16,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884438400,135.28,197.18,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755884439596,135.2,197.18,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755884439802,135.2,197.18,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755884440498,140.86165908,197.18,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884440703,2.78,197.17,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884441498,135.08,197.19,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755884441704,135.08,197.19,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755884442192,137.86,197.21,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755884442504,2.78,197.19,197.06,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884442805,135.0,197.18,197.06,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884443205,2.78,197.19,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755884443498,137.74,197.19,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755884443705,2.78,197.16,197.06,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884443893,2.78,197.16,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884444300,5.0723,197.15,197.06,5.66120808]
["bitfinex-derivatives","SOLF0:USTF0",1755884445103,2.78,197.13,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884445402,134.92,197.18,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884445802,134.92,197.18,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884445998,134.92,197.18,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884446199,134.92,197.18,197.09,25.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755884446409,2.78,197.2,197.09,25.3692]
["bitfinex-derivatives","SOLF0:USTF0",1755884446703,2.78,197.2,197.15,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755884446903,2.78,197.2,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884446904,369.32,197.22,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884447810,2.78,197.3,197.18,28.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755884448010,137.72,197.3,197.18,28.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755884448306,143.38165908,197.3,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884448514,2.78,197.29,197.21,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755884448709,2.78,197.29,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884448917,134.94,197.28,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884449106,2.78,197.29,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884449310,5.66165908,197.33,197.25,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755884449510,5.66165908,197.33,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884449711,2.78,197.34,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884449913,2.78,197.39,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884450316,2.78,197.39,197.3,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755884450516,2.78,197.39,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884451013,2.78,197.39,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755884451212,2.78,197.39,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884451508,2.78,197.37,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884451810,8.44165908,197.37,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884452014,5.66165908,197.36,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884452311,5.66165908,197.32,197.19,25.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755884452613,2.78,197.31,197.19,25.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755884452807,137.68,197.31,197.19,25.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755884453014,2.78,197.31,197.19,25.3554]
["bitfinex-derivatives","SOLF0:USTF0",1755884453513,2.78,197.31,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884453514,5.66165908,197.29,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884453709,2.78,197.28,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884454103,137.68,197.28,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884454307,137.68,197.28,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755884454504,2.78,197.28,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755884454709,137.68,197.28,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755884454911,134.88,197.31,197.19,25.3563]
["bitfinex-derivatives","SOLF0:USTF0",1755884455310,2.78,197.3,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884455517,5.66165908,197.29,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884455710,8.44165908,197.3,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755884456218,5.66165908,197.27,197.19,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755884456611,10.73085908,197.27,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884456810,134.88,197.31,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755884456811,5.66165908,197.23,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755884457113,5.66165908,197.23,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884457306,5.66165908,197.23,197.13,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1755884458312,2.78,197.22,197.13,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755884459116,5.66165908,197.21,197.13,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755884459516,5.66165908,197.21,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755884459721,2.78,197.28,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884459912,5.66165908,197.24,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884460217,8.44165908,197.24,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884460422,5.66165908,197.34,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884460423,5.66165908,197.28,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884460715,5.66165908,197.28,197.17,28.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755884460716,140.54165908,197.28,197.17,28.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755884460913,379.4733,197.38,197.17,28.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755884460914,2.78,197.33,197.19,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755884461114,143.32165908,197.33,197.19,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755884461415,2.78,197.28,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884462018,2.78,197.28,197.18,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1755884462220,2.78,197.28,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884462915,5.66165908,197.25,197.13,28.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755884463322,8.44165908,197.25,197.16,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755884463516,8.44165908,197.25,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884463816,8.44165908,197.25,197.13,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1755884463817,5.66165908,197.21,197.13,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1755884464219,2.78,197.25,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884464424,2.78,197.25,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755884464626,2.78,197.3,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884464819,6.9e-07,197.21,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884465023,2.78,197.3,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755884466025,2.78,197.3,197.19,25.356]
["bitfinex-derivatives","SOLF0:USTF0",1755884466218,2.78,197.3,197.23,0.03388923]
["bitfinex-derivatives","SOLF0:USTF0",1755884467320,2.78,197.25,197.23,0.03388923]
["bitfinex-derivatives","SOLF0:USTF0",1755884468026,2.75,197.25,197.23,0.03388923]
["bitfinex-derivatives","SOLF0:USTF0",1755884468227,0.0340087,197.26,197.23,0.03388923]
["bitfinex-derivatives","SOLF0:USTF0",1755884468620,2.75,197.24,197.23,0.03388923]
["bitfinex-derivatives","SOLF0:USTF0",1755884469123,2.7840087,197.26,197.23,0.03388923]
["bitfinex-derivatives","SOLF0:USTF0",1755884470423,2.7840087,197.26,197.23,5.10388923]
["bitfinex-derivatives","SOLF0:USTF0",1755884470923,0.0340087,197.26,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755884472324,8.7e-06,197.26,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884473228,369.34,197.38,197.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884473427,2.75,197.4,197.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884473830,2.75,197.4,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755884474429,2.75,197.4,197.36,5.09928748]
["bitfinex-derivatives","SOLF0:USTF0",1755884474627,5.66165908,197.41,197.36,0.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1755884474825,2.75,197.39,197.36,0.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1755884475024,5.66165908,197.41,197.36,0.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1755884475232,2.75,197.37,197.36,0.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1755884476633,2.75,197.4,197.36,0.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1755884476936,2.75,197.39,197.36,0.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1755884477135,2.75,197.4,197.36,0.03238748]
["bitfinex-derivatives","SOLF0:USTF0",1755884477434,2.75,197.4,197.24,28.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755884477435,5.66165908,197.37,197.24,28.1099]
["bitfinex-derivatives","SOLF0:USTF0",1755884477632,8.41165908,197.37,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755884478836,8.41165908,197.37,197.31,0.03633393]
["bitfinex-derivatives","SOLF0:USTF0",1755884479137,2.75,197.32,197.31,0.03633393]
["bitfinex-derivatives","SOLF0:USTF0",1755884479531,2.75,197.4,197.31,0.03633393]
["bitfinex-derivatives","SOLF0:USTF0",1755884479932,2.75,197.4,197.3,25.342]
["bitfinex-derivatives","SOLF0:USTF0",1755884480133,2.75,197.4,197.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884480134,2.75,197.4,197.31,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755884480437,2.75,197.4,197.34,0.03710401]
["bitfinex-derivatives","SOLF0:USTF0",1755884481234,2.75,197.3,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755884481435,5.66165908,197.28,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755884481635,2.75,197.27,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884482035,2.75,197.27,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755884482242,2.75,197.27,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884482638,2.75,197.27,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755884483133,2.75,197.27,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755884483342,5.66165908,197.24,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755884484242,8.41165908,197.24,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755884484741,8.41165908,197.24,197.17,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755884485143,2.75,197.28,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884485338,2.75,197.25,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884485740,2.75,197.25,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755884486141,5.66165908,197.28,197.16,25.3599]
["bitfinex-derivatives","SOLF0:USTF0",1755884486343,5.66165908,197.28,197.2,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755884487845,2.75,197.27,197.17,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755884488445,2.75,197.27,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755884489344,5.66165908,197.25,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755884491547,5.66165908,197.25,197.2,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1755884491752,5.66165908,197.25,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884492242,0.03555355,197.24,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884492542,0.03555355,197.24,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884493246,0.03555355,197.24,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884493445,0.03555355,197.24,197.18,4.51286083]
["bitfinex-derivatives","SOLF0:USTF0",1755884493646,0.03555355,197.24,197.19,7.27286083]
["bitfinex-derivatives","SOLF0:USTF0",1755884493842,0.03555355,197.24,197.2,4.51286083]
["bitfinex-derivatives","SOLF0:USTF0",1755884494046,5.66165908,197.21,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884494246,5.66165908,197.21,197.13,4.51471968]
["bitfinex-derivatives","SOLF0:USTF0",1755884494447,5.66165908,197.21,197.14,4.51471968]
["bitfinex-derivatives","SOLF0:USTF0",1755884494747,0.03676235,197.19,197.15,4.51471968]
["bitfinex-derivatives","SOLF0:USTF0",1755884494944,0.03676235,197.19,197.16,4.51471968]
["bitfinex-derivatives","SOLF0:USTF0",1755884495146,0.03676235,197.19,197.17,4.51471968]
["bitfinex-derivatives","SOLF0:USTF0",1755884495346,0.03676235,197.19,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884495548,0.03676235,197.19,197.13,4.51483428]
["bitfinex-derivatives","SOLF0:USTF0",1755884495842,0.03676235,197.19,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884496049,0.03676235,197.19,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884496445,0.03676235,197.19,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755884496643,0.03676235,197.19,197.14,7.276646]
["bitfinex-derivatives","SOLF0:USTF0",1755884496847,0.03676235,197.19,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884498149,0.03676235,197.19,197.1,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755884498342,0.03676235,197.19,197.15,0.0369697]
["bitfinex-derivatives","SOLF0:USTF0",1755884498552,2.69,197.17,197.15,0.0369697]
["bitfinex-derivatives","SOLF0:USTF0",1755884499352,8.35165908,197.17,197.15,0.0369697]
["bitfinex-derivatives","SOLF0:USTF0",1755884500252,2.69,197.16,197.15,0.0369697]
["bitfinex-derivatives","SOLF0:USTF0",1755884502147,2.69,197.16,197.1,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755884503552,0.03828086,197.15,197.1,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755884503753,8.38993994,197.15,197.1,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755884503954,8.38993994,197.15,197.07,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755884504451,8.38993994,197.15,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884504652,8.38993994,197.15,197.08,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755884505046,8.38993994,197.15,197.06,5.66130808]
["bitfinex-derivatives","SOLF0:USTF0",1755884505248,5.66165908,197.12,197.06,5.66130808]
["bitfinex-derivatives","SOLF0:USTF0",1755884505452,8.35165908,197.12,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884505952,25.3568,197.19,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884505953,5.66165908,197.09,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884507158,2.69,197.08,197.06,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884507353,2.69,197.08,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884507653,5.66165908,197.06,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884507854,5.66165908,197.06,197.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1755884508549,0.03516708,197.05,197.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884508749,0.03516708,197.05,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884509849,0.03516708,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884510051,0.03516708,197.05,196.99,4.49973643]
["bitfinex-derivatives","SOLF0:USTF0",1755884510248,0.03516708,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884510449,0.03516708,197.05,197.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884510848,0.03516708,197.05,197.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884511144,0.03516708,197.05,196.95,26.26969357]
["bitfinex-derivatives","SOLF0:USTF0",1755884511145,5.66165908,197.04,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884511651,0.03516708,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884511852,0.03516708,197.05,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755884512957,0.03516708,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884515156,0.03516708,197.05,196.98,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755884515353,0.03516708,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884515657,0.03516708,197.05,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755884515855,0.03516708,197.05,197.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884516059,0.03516708,197.05,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884517860,0.03516708,197.05,197.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884518058,0.03516708,197.05,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884518358,5.69682616,197.05,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884518552,0.03516708,197.05,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755884518749,0.03516708,197.05,197.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884519055,0.03516708,197.05,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755884519358,0.03516708,197.05,196.97,25.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755884519359,0.03516708,197.05,196.97,28.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755884519657,0.03516708,197.05,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884519658,2.72516708,197.05,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884519960,5.66165908,197.02,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884520157,5.66165908,197.03,196.95,25.387]
["bitfinex-derivatives","SOLF0:USTF0",1755884520357,5.66165908,197.04,196.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884520557,5.66165908,197.04,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884520851,0.03514152,197.03,196.96,28.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755884521049,0.03514152,197.03,196.96,25.3856]
["bitfinex-derivatives","SOLF0:USTF0",1755884521251,4.152e-05,197.03,196.98,25.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755884521451,4.152e-05,197.03,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755884521652,4.152e-05,197.03,197.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755884522355,4.152e-05,197.03,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884523354,2.69004152,197.03,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884523560,2.69,197.0,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884523957,2.69,197.0,196.87,3.74371975]
["bitfinex-derivatives","SOLF0:USTF0",1755884524262,2.69,197.0,196.92,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755884524462,0.03209358,196.95,196.9,25.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755884524763,0.03209358,196.95,196.94,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755884524963,0.03209358,196.95,196.9,25.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755884525261,0.03209358,196.95,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884526458,8.35165908,196.9,196.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884526663,5.66165908,196.84,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884527162,5.66165908,196.83,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884527362,135.54,196.94,196.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884527553,5.66165908,196.87,196.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884527757,5.66165908,196.89,196.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884527957,0.0326387,196.85,196.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755884529665,3.87e-05,196.85,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884529966,3.87e-05,196.85,196.79,0.0332379]
["bitfinex-derivatives","SOLF0:USTF0",1755884530265,2.88,196.83,196.79,0.0332379]
["bitfinex-derivatives","SOLF0:USTF0",1755884530565,8.54165908,196.8,196.72,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884530763,2.88,196.76,196.72,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884530973,2.88,196.73,196.63,25.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755884531265,8.54165908,196.74,196.65,0.884787]
["bitfinex-derivatives","SOLF0:USTF0",1755884531461,8.54165908,196.74,196.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884531462,8.54165908,196.74,196.64,25.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755884531661,5.66165908,196.76,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884531862,2.88,196.8,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884532365,5.66165908,196.78,196.68,25.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755884532565,2.88,196.8,196.68,25.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755884532963,5.66165908,196.82,196.69,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1755884533165,5.66165908,196.79,196.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884533366,8.54165908,196.76,196.64,25.4261]
["bitfinex-derivatives","SOLF0:USTF0",1755884533569,8.54165908,196.72,196.61,0.88488824]
["bitfinex-derivatives","SOLF0:USTF0",1755884533764,5.66165908,196.69,196.61,0.88488824]
["bitfinex-derivatives","SOLF0:USTF0",1755884533959,5.66165908,196.75,196.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884534164,5.66165908,196.75,196.66,30.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755884534367,5.66165908,196.75,196.63,25.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755884534368,5.66165908,196.74,196.63,25.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755884534564,5.66165908,196.74,196.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884534771,2.88,196.77,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884535164,8.54165908,196.77,196.65,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755884535459,2.88,196.77,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884535662,146.54,196.81,196.76,30.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755884535859,2.88,196.88,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884536260,5.66165908,196.87,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884536466,2.88,196.84,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884536761,2.88,196.84,196.77,25.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755884537163,2.88,196.84,196.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884537569,5.66165908,196.79,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884537964,5.66165908,196.83,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884538277,8.54165908,196.85,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884538472,2.88,196.84,196.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884538772,5.66165908,196.77,196.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884538972,5.66165908,196.74,196.65,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755884539174,5.66165908,196.71,196.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884539366,5.66165908,196.65,196.55,0.88497826]
["bitfinex-derivatives","SOLF0:USTF0",1755884539566,5.66165908,196.65,196.47,25.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755884539567,5.66165908,196.65,196.53,25.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755884539765,5.66165908,196.62,196.53,25.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755884539967,2.88,196.67,196.53,25.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755884540165,2.88,196.67,196.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884540365,2.88,196.72,196.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884540571,2.88,196.72,196.56,8.35165908]
["bitfinex-derivatives","SOLF0:USTF0",1755884540866,2.88,196.72,196.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755884540867,2.88,196.72,196.61,28.1212]
["bitfinex-derivatives","SOLF0:USTF0",1755884541462,2.88,196.72,196.64,25.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755884541669,2.88,196.78,196.65,25.426]
["bitfinex-derivatives","SOLF0:USTF0",1755884541968,2.88,196.78,196.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884542167,372.88,196.83,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755884542368,378.54165908,196.83,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755884542872,2.88,196.83,196.73,25.4157]
["bitfinex-derivatives","SOLF0:USTF0",1755884543669,2.88,196.85,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884544075,5.66165908,196.83,196.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884544269,12.04267952,196.85,196.72,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755884544574,2.88,196.8,196.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884544778,2.88,196.8,196.66,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1755884544974,2.88,196.76,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884545379,9.16267952,196.8,196.64,28.1173]
["bitfinex-derivatives","SOLF0:USTF0",1755884545775,148.22,196.81,196.69,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755884545976,9.16267952,196.79,196.65,25.4257]
["bitfinex-derivatives","SOLF0:USTF0",1755884546172,2.88,196.78,196.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884546372,9.16267952,196.79,196.68,25.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755884546573,12.04267952,196.83,196.68,25.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755884546774,12.04267952,196.79,196.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884547376,25.4054,196.81,196.58,28.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755884547377,2.88,196.74,196.58,28.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755884547579,9.16267952,196.73,196.65,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755884547880,9.16267952,196.73,196.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884548077,2.88,196.74,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755884548274,2.88,196.74,196.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884548672,2.88,196.74,196.58,28.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755884548879,9.16267952,196.72,196.58,28.1244]
["bitfinex-derivatives","SOLF0:USTF0",1755884549173,2.88,196.71,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755884549574,2.88,196.71,196.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884549774,2.88,196.71,196.59,25.4337]
["bitfinex-derivatives","SOLF0:USTF0",1755884550078,2.88,196.71,196.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884550280,9.16267952,196.69,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755884550483,9.16267952,196.69,196.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884550678,2.88,196.68,196.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884550884,9.16267952,196.65,196.53,28.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755884551080,2.88,196.68,196.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884551280,2.88,196.68,196.6,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1755884551878,2.88,196.74,196.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884552186,2.88,196.74,196.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884552580,2.88,196.74,196.66,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755884552979,370.12,196.77,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884553178,7.9624,196.76,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884553380,17.12507952,196.76,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884553984,5.0829,196.74,196.6,25.432]
["bitfinex-derivatives","SOLF0:USTF0",1755884554183,5.0829,196.74,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884554585,2.88,196.71,196.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884555687,2.88,196.71,196.62,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755884555883,9.16267952,196.73,196.6,25.4324]
["bitfinex-derivatives","SOLF0:USTF0",1755884556287,9.16267952,196.73,196.63,25.4284]
["bitfinex-derivatives","SOLF0:USTF0",1755884556489,2.88,196.76,196.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884556883,2.88,196.76,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755884557086,370.12,196.77,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884557287,12.04267952,196.81,196.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755884557786,2.88,196.81,196.71,25.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755884557988,9.16267952,196.84,196.71,28.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755884558180,9.16267952,196.84,196.76,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755884558379,9.16267952,196.84,196.72,25.4158]
["bitfinex-derivatives","SOLF0:USTF0",1755884558989,9.16267952,196.86,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755884559188,149.78877241,196.85,196.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884559493,12.12267952,196.8,196.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884559893,12.12267952,196.8,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755884560390,2.96,196.8,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755884560592,12.12267952,196.8,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755884560894,12.12267952,196.8,196.66,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755884561393,17.20407952,196.8,196.66,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755884561585,9.16267952,196.76,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755884561789,2.96,196.75,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755884562291,2.3969002,196.74,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755884562494,2.96,196.75,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755884562696,2.96,196.75,196.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884562895,9.16267952,196.69,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755884563189,9.16267952,196.7,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755884563786,9.16267952,196.7,196.59,30.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755884564093,9.16267952,196.74,196.61,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1755884564294,2.39874355,196.73,196.61,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1755884564691,2.39874355,196.73,196.63,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1755884564888,2.96,196.75,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884565089,2.40089695,196.74,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884565285,2.96,196.75,196.65,30.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755884566089,2.96,196.75,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755884566289,2.40122145,196.74,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755884566596,2.40452309,196.73,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884566790,2.40452309,196.72,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884566985,2.96,196.75,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755884567185,2.40462156,196.74,196.65,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755884567392,2.40462156,196.74,196.63,25.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755884567700,2.40462156,196.74,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884568388,11.56730108,196.74,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884568585,2.40462156,196.73,196.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884569197,9.16267952,196.7,196.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884569494,9.16267952,196.7,196.51,5.49350537]
["bitfinex-derivatives","SOLF0:USTF0",1755884569495,2.96,196.68,196.53,25.4415]
["bitfinex-derivatives","SOLF0:USTF0",1755884569691,9.16267952,196.66,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884569887,5.36462156,196.65,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884570085,2.40462156,196.64,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884570290,9.16267952,196.62,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884570490,2.40462156,196.61,196.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884570694,2.40462156,196.61,196.5,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755884570896,2.40462156,196.61,196.49,25.4466]
["bitfinex-derivatives","SOLF0:USTF0",1755884571398,2.40462156,196.61,196.52,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755884572398,2.40462156,196.61,196.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884572399,2.40462156,196.61,196.5,7.11524337]
["bitfinex-derivatives","SOLF0:USTF0",1755884572591,2.40462156,196.6,196.5,7.11524337]
["bitfinex-derivatives","SOLF0:USTF0",1755884572788,2.96,196.67,196.53,25.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755884572991,2.41956324,196.66,196.53,25.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755884573390,2.41956324,196.66,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755884573589,9.16267952,196.64,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755884573800,5.37956324,196.63,196.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884574094,5.37956324,196.63,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884574095,7.50624022,196.62,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884574399,2.42024022,196.61,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884574601,2.42007263,196.6,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884574793,2.42007263,196.59,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884575100,2.42007263,196.58,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884575396,5.38007263,196.57,196.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755884575595,2.42007263,196.56,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884576296,2.42007263,196.56,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755884576697,2.42007263,196.56,196.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884577298,9.16267952,196.51,196.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884577603,2.42007263,196.5,196.41,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755884578196,9.16267952,196.49,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884578399,2.37742103,196.48,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884579096,2.37742103,196.48,196.38,5.67870808]
["bitfinex-derivatives","SOLF0:USTF0",1755884579396,2.96,196.47,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884579606,2.37742103,196.46,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884579803,2.96,196.45,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884580107,12.12267952,196.45,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884580602,2.40751164,196.44,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884581299,2.96,196.43,196.38,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755884581598,2.96,196.39,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755884581803,2.40471096,196.38,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884582200,8.052,196.39,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884582398,2.40127377,196.38,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884582799,2.96,196.39,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884582994,2.40117751,196.38,196.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884583196,5.0923,196.38,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884583400,2.96,196.39,196.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884583896,2.96,196.39,196.28,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1755884584102,9.16267952,196.42,196.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884584296,9.16267952,196.42,196.19,9.16267952]
["bitfinex-derivatives","SOLF0:USTF0",1755884584297,2.96,196.56,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884584504,12.12267952,196.54,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884584704,2.39452482,196.53,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884585006,0.0325058,196.46,196.32,25.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755884585204,0.0325058,196.46,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884585399,9.16267952,196.5,196.35,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755884585400,2.96,196.47,196.35,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755884585601,2.96,196.47,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884585602,9.16267952,196.46,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884585799,0.03729743,196.41,196.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884586700,0.03729743,196.41,196.34,25.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755884587114,0.03729743,196.41,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755884587413,0.03729743,196.41,196.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884587804,0.03729743,196.41,196.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755884588804,0.03729743,196.41,196.37,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1755884589009,0.03729743,196.41,196.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884589206,0.03729743,196.41,196.34,25.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755884589509,379.56267952,196.57,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884589707,370.4,196.57,196.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884589903,370.4,196.57,196.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755884590104,370.4,196.57,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884590611,370.4,196.57,196.44,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1755884590806,370.4,196.57,196.49,0.03624887]
["bitfinex-derivatives","SOLF0:USTF0",1755884593007,9.16267952,196.63,196.49,2.70624887]
["bitfinex-derivatives","SOLF0:USTF0",1755884593008,2.8,196.63,196.49,2.70624887]
["bitfinex-derivatives","SOLF0:USTF0",1755884593413,2.8,196.63,196.48,25.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755884593414,2.8,196.68,196.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884593603,2.39058657,196.67,196.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884593805,2.8,196.68,196.54,2.70875364]
["bitfinex-derivatives","SOLF0:USTF0",1755884594008,5.0847,196.67,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755884594414,2.8,196.68,196.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884594711,2.8,196.64,196.6,0.03450849]
["bitfinex-derivatives","SOLF0:USTF0",1755884595211,2.8,196.66,196.6,0.03450849]
["bitfinex-derivatives","SOLF0:USTF0",1755884595413,5.0855,196.64,196.6,0.03450849]
["bitfinex-derivatives","SOLF0:USTF0",1755884595616,2.8,196.62,196.6,0.03450849]
["bitfinex-derivatives","SOLF0:USTF0",1755884595812,155.46,196.66,196.6,0.03450849]
["bitfinex-derivatives","SOLF0:USTF0",1755884596313,2.8,196.64,196.6,0.03450849]
["bitfinex-derivatives","SOLF0:USTF0",1755884596509,9.16267952,196.63,196.6,0.03450849]
["bitfinex-derivatives","SOLF0:USTF0",1755884596717,2.8,196.61,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884597021,2.39134715,196.6,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884597212,11.96267952,196.59,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884597512,157.65134715,196.58,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884597709,9.16267952,196.55,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884598210,2.8,196.57,196.43,28.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755884598413,155.26,196.58,196.43,28.1243]
["bitfinex-derivatives","SOLF0:USTF0",1755884598414,155.26,196.58,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884598808,155.3,196.61,196.45,25.4517]
["bitfinex-derivatives","SOLF0:USTF0",1755884599017,2.8,196.62,196.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884599018,2.39220551,196.6,196.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884599319,2.8,196.62,196.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884599510,2.8,196.62,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755884599713,0.03302903,196.56,196.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884600113,2.8,196.62,196.55,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1755884600924,7.886,196.62,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755884601111,2.8,196.62,196.48,28.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755884602123,7.8859,196.62,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755884602314,2.8,196.62,196.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884602511,2.3937591,196.61,196.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884603211,2.3937591,196.61,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755884603414,2.3937591,196.61,196.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884603810,2.8,196.6,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884604119,9.16267952,196.58,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884604321,2.3937591,196.57,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884604714,2.3937591,196.57,196.44,28.1219]
["bitfinex-derivatives","SOLF0:USTF0",1755884604910,2.3937591,196.57,196.46,25.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755884605110,2.8,196.6,196.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884605315,2.3989742,196.59,196.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884606616,2.3989742,196.59,196.48,25.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755884606920,2.40156059,196.58,196.48,25.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755884607114,2.8,196.6,196.48,25.4478]
["bitfinex-derivatives","SOLF0:USTF0",1755884607321,2.40255932,196.59,196.52,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755884607719,2.40255932,196.59,196.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884608018,7.48955932,196.59,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755884608215,2.40255932,196.58,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755884608619,5.088,196.54,196.43,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1755884608817,2.40371174,196.53,196.44,25.4531]
["bitfinex-derivatives","SOLF0:USTF0",1755884609017,2.8,196.57,196.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884609216,2.40451222,196.56,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755884609422,0.03287258,196.5,196.45,28.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755884609619,0.03287258,196.5,196.45,25.4506]
["bitfinex-derivatives","SOLF0:USTF0",1755884609814,2.8,196.62,196.49,25.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755884610019,2.40428719,196.61,196.49,25.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755884610722,0.03358607,196.57,196.5,28.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755884610922,0.03358607,196.57,196.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884611121,0.03358607,196.57,196.54,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755884611726,0.03358607,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755884612021,0.03358607,196.57,196.55,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755884612211,0.03358607,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755884612414,0.03358607,196.57,196.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884614520,8.607e-05,196.57,196.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755884614721,2.8,196.66,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755884614926,370.64,196.69,196.56,28.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755884615222,2.8,196.78,196.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755884615525,155.4,196.78,196.62,25.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755884615722,5.0821,196.77,196.62,25.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755884615920,2.8,196.78,196.64,28.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755884616233,2.8,196.78,196.68,0.03682671]
["bitfinex-derivatives","SOLF0:USTF0",1755884617228,2.8,196.78,196.68,5.12102671]
["bitfinex-derivatives","SOLF0:USTF0",1755884618023,2.8,196.78,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755884618826,2.8,196.78,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884619023,370.52,196.83,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884619626,2.91,196.82,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884620022,5.0811,196.81,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884620229,2.91,196.8,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884622425,7.9913,196.8,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884623634,154.15,196.8,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884624728,153.91,196.8,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884624928,151.0,196.82,196.72,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1755884625128,151.0,196.82,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1755884625333,370.52,196.83,196.74,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1755884626130,370.52,196.83,196.77,0.03290408]
["bitfinex-derivatives","SOLF0:USTF0",1755884627635,2.91,196.81,196.77,0.03290408]
["bitfinex-derivatives","SOLF0:USTF0",1755884627833,150.36,196.82,196.77,0.03290408]
["bitfinex-derivatives","SOLF0:USTF0",1755884628231,2.91,196.8,196.77,0.03290408]
["bitfinex-derivatives","SOLF0:USTF0",1755884628434,150.36,196.82,196.77,0.03290408]
["bitfinex-derivatives","SOLF0:USTF0",1755884628643,2.91,196.78,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884629044,2.91,196.78,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755884629445,5.0824,196.76,196.65,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755884629644,150.16,196.75,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884630144,152.91,196.78,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755884630334,0.03378437,196.72,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884630536,150.0,196.78,196.73,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755884630735,152.91,196.78,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884630941,0.03297261,196.73,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884631646,0.03297261,196.73,196.7,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755884631950,0.03297261,196.73,196.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884632546,0.03297261,196.73,196.65,25.426]
["bitfinex-derivatives","SOLF0:USTF0",1755884632947,0.03297261,196.73,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884633146,0.03297261,196.73,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755884633642,0.03297261,196.73,196.69,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755884634944,0.03297261,196.73,196.67,25.4234]
["bitfinex-derivatives","SOLF0:USTF0",1755884635143,0.03297261,196.73,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884636347,0.03297261,196.73,196.71,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755884637051,0.03297261,196.73,196.71,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755884637345,0.03297261,196.73,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884637552,0.03297261,196.73,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755884638148,0.03297261,196.73,196.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884638347,0.03297261,196.73,196.69,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755884639248,0.03297261,196.73,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884640046,0.03297261,196.73,196.66,25.4239]
["bitfinex-derivatives","SOLF0:USTF0",1755884640248,0.03297261,196.73,196.68,25.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755884640446,0.03297261,196.73,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884640646,0.03297261,196.73,196.71,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755884640851,0.03297261,196.73,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884641246,518.86,196.83,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755884641447,370.52,196.83,196.72,28.296]
["bitfinex-derivatives","SOLF0:USTF0",1755884641653,8.61404939,196.9,196.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884641853,156.89404939,196.9,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755884642056,8.61404939,196.9,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755884642257,156.81404939,196.9,196.79,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755884642752,156.81404939,196.9,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884642960,2.91,196.9,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884643451,2.91,196.92,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884643759,2.91,196.9,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884643956,156.69404939,196.9,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884644152,2.91,196.9,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884644858,2.91,196.9,196.83,5.11791493]
["bitfinex-derivatives","SOLF0:USTF0",1755884645056,2.91,196.9,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884646558,5.70404939,196.89,196.83,0.03741493]
["bitfinex-derivatives","SOLF0:USTF0",1755884646756,2.91,196.85,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884646962,2.91,196.89,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884647166,153.61806254,196.88,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884647356,147.91401315,196.88,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884647560,2.91,196.89,196.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884647758,2.91,196.89,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1755884648457,0.03237286,196.87,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755884648859,0.03237286,196.87,196.83,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755884649062,0.03237286,196.87,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755884649565,0.03237286,196.87,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884649764,373.14,196.95,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755884649966,2.96,197.0,196.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884650164,155.6362,197.0,196.88,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755884650461,2.96,196.96,196.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884650966,8.0373,196.96,196.87,0.03740572]
["bitfinex-derivatives","SOLF0:USTF0",1755884651263,13.74134939,196.96,196.87,0.03740572]
["bitfinex-derivatives","SOLF0:USTF0",1755884651465,2.99483656,196.9,196.87,0.03740572]
["bitfinex-derivatives","SOLF0:USTF0",1755884651965,8.66404939,196.9,196.78,25.4081]
["bitfinex-derivatives","SOLF0:USTF0",1755884652259,2.96,196.88,196.87,0.03561306]
["bitfinex-derivatives","SOLF0:USTF0",1755884652765,5.70404939,196.89,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884652961,2.96,196.87,196.86,0.03279021]
["bitfinex-derivatives","SOLF0:USTF0",1755884653161,2.96,196.87,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884653556,5.0792,196.88,196.85,0.03570025]
["bitfinex-derivatives","SOLF0:USTF0",1755884653868,2.96,196.86,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884654256,2.96,196.86,196.85,0.03320925]
["bitfinex-derivatives","SOLF0:USTF0",1755884654560,2.96,196.86,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755884654561,0.03705383,196.84,196.75,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755884655357,0.03705383,196.84,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884655555,2.96,196.83,196.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884655756,5.70404939,196.81,196.69,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755884656359,25.3978,196.87,196.67,175.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755884656360,0.03597843,196.77,196.68,25.4222]
["bitfinex-derivatives","SOLF0:USTF0",1755884656557,0.03597843,196.77,196.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884656759,5.70404939,196.86,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884656965,5.70404939,196.86,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755884657467,0.03711959,196.83,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884657963,0.03711959,196.83,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755884658166,1.959e-05,196.83,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884658763,1.959e-05,196.83,196.82,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755884660460,2.96,196.93,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755884661667,8.66404939,196.93,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884661957,8.66404939,196.93,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884664667,13.74204939,196.93,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884664864,2.96,196.93,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884670569,2.96,196.97,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884670770,8.66404939,196.97,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884671070,2.96,196.96,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884672271,2.96,196.96,196.87,5.11525547]
["bitfinex-derivatives","SOLF0:USTF0",1755884672870,5.0774,196.95,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884673372,2.96,196.94,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884673569,5.70404939,196.93,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884673773,2.96,196.9,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884673969,2.96,196.91,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884674171,2.96,196.89,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884674370,2.96,196.88,196.87,0.03595547]
["bitfinex-derivatives","SOLF0:USTF0",1755884675070,3.46,196.88,196.79,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755884675376,2.96,196.88,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884675869,2.96,196.93,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755884676272,2.96,196.93,196.85,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755884676776,2.96,196.93,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755884677177,2.96,196.93,196.82,28.304]
["bitfinex-derivatives","SOLF0:USTF0",1755884677675,0.0376323,196.89,196.82,28.304]
["bitfinex-derivatives","SOLF0:USTF0",1755884678080,0.0376323,196.89,196.82,28.324]
["bitfinex-derivatives","SOLF0:USTF0",1755884678573,0.0376323,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884679273,0.0376323,196.89,196.84,31.10514939]
["bitfinex-derivatives","SOLF0:USTF0",1755884679274,0.0376323,196.89,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755884679573,0.0376323,196.89,196.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755884679967,0.0376323,196.89,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755884680174,0.0376323,196.89,196.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755884680374,0.0376323,196.89,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755884680677,0.0376323,196.89,196.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884682176,0.0376323,196.89,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755884682570,0.0376323,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884683178,3.23e-05,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884686275,3.23e-05,196.89,196.87,5.11803726]
["bitfinex-derivatives","SOLF0:USTF0",1755884687185,3.23e-05,196.89,196.87,8.03803726]
["bitfinex-derivatives","SOLF0:USTF0",1755884687980,3.23e-05,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884688980,3.23e-05,196.89,196.87,5.11803726]
["bitfinex-derivatives","SOLF0:USTF0",1755884689887,3.23e-05,196.89,196.87,0.03853726]
["bitfinex-derivatives","SOLF0:USTF0",1755884691482,3.23e-05,196.89,196.87,2.95853726]
["bitfinex-derivatives","SOLF0:USTF0",1755884691682,3.23e-05,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884693886,3.23e-05,196.89,196.87,5.11783726]
["bitfinex-derivatives","SOLF0:USTF0",1755884694094,3.23e-05,196.89,196.87,8.03783726]
["bitfinex-derivatives","SOLF0:USTF0",1755884696084,3.23e-05,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884696291,3.23e-05,196.89,196.87,5.11783726]
["bitfinex-derivatives","SOLF0:USTF0",1755884697796,3.23e-05,196.89,196.87,8.03783726]
["bitfinex-derivatives","SOLF0:USTF0",1755884700495,3.23e-05,196.89,196.87,2.95853726]
["bitfinex-derivatives","SOLF0:USTF0",1755884700792,3.23e-05,196.89,196.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884700997,3.23e-05,196.89,196.88,7.53695978]
["bitfinex-derivatives","SOLF0:USTF0",1755884701501,5.64517946,197.02,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884701897,8.48517946,197.03,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884702102,2.84,197.03,196.92,25.3909]
["bitfinex-derivatives","SOLF0:USTF0",1755884702303,2.84,197.03,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755884702803,2.84,197.03,196.99,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755884703098,142.7,197.09,196.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884703099,2.84,197.07,196.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884703299,2.84,197.12,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755884703504,2.84,197.12,197.06,9.44146317]
["bitfinex-derivatives","SOLF0:USTF0",1755884703803,2.84,197.11,197.07,9.47988955]
["bitfinex-derivatives","SOLF0:USTF0",1755884704104,2.84,197.11,197.07,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1755884705894,2.84,197.15,197.07,2.95842638]
["bitfinex-derivatives","SOLF0:USTF0",1755884706097,2.84,197.15,197.08,4.6674876]
["bitfinex-derivatives","SOLF0:USTF0",1755884706294,2.84,197.15,197.07,2.95842638]
["bitfinex-derivatives","SOLF0:USTF0",1755884706500,372.64,197.17,197.08,4.65911055]
["bitfinex-derivatives","SOLF0:USTF0",1755884706802,372.64,197.17,197.07,2.95842638]
["bitfinex-derivatives","SOLF0:USTF0",1755884706803,372.64,197.17,197.09,4.65911055]
["bitfinex-derivatives","SOLF0:USTF0",1755884707002,372.64,197.17,197.07,2.95842638]
["bitfinex-derivatives","SOLF0:USTF0",1755884707205,2.84,197.17,197.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884707406,2.84,197.17,197.08,9.4267403]
["bitfinex-derivatives","SOLF0:USTF0",1755884707705,2.84,197.17,197.1,5.11017506]
["bitfinex-derivatives","SOLF0:USTF0",1755884708802,2.84,197.17,197.1,0.03667506]
["bitfinex-derivatives","SOLF0:USTF0",1755884709199,2.7,197.21,197.1,2.98667506]
["bitfinex-derivatives","SOLF0:USTF0",1755884709404,2.7,197.21,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755884709601,5.70404939,197.19,197.1,2.98667506]
["bitfinex-derivatives","SOLF0:USTF0",1755884709806,5.0716,197.18,197.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884710002,2.7,197.15,197.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884710305,2.7,197.15,197.13,0.03264311]
["bitfinex-derivatives","SOLF0:USTF0",1755884710505,2.7,197.14,197.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884710805,2.7,197.14,197.02,34.9132591]
["bitfinex-derivatives","SOLF0:USTF0",1755884710996,2.7,197.14,197.03,12.4847591]
["bitfinex-derivatives","SOLF0:USTF0",1755884711200,2.7,197.14,197.04,4.89486888]
["bitfinex-derivatives","SOLF0:USTF0",1755884711403,2.7,197.14,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884711600,2.7,197.14,197.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884712705,2.7,197.14,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884712905,8.40404939,197.14,197.03,9.52446068]
["bitfinex-derivatives","SOLF0:USTF0",1755884713209,8.40404939,197.14,196.97,31.08894939]
["bitfinex-derivatives","SOLF0:USTF0",1755884713210,5.70404939,197.08,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884713406,5.70404939,197.08,196.98,9.52501612]
["bitfinex-derivatives","SOLF0:USTF0",1755884713712,5.70404939,197.08,196.97,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755884713913,2.7,197.04,196.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884714206,2.7,197.04,196.92,9.53389084]
["bitfinex-derivatives","SOLF0:USTF0",1755884714405,2.7,197.04,196.93,9.53389084]
["bitfinex-derivatives","SOLF0:USTF0",1755884714607,5.0754,197.03,196.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884714802,2.7,197.01,196.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884715206,5.70404939,197.06,196.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884715806,5.70404939,197.03,196.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884716012,2.7,197.02,196.88,372.75]
["bitfinex-derivatives","SOLF0:USTF0",1755884716210,2.7,196.99,196.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884716407,147.16404939,197.08,196.85,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755884716408,5.0767,196.98,196.85,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755884716608,5.70404939,196.94,196.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884717308,2.7,196.93,196.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884717612,2.7,196.9,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884718106,0.03383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884718311,2.73383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884718514,2.7,196.86,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884718808,2.73383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884719009,0.03383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884720810,0.03383029,196.87,196.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884721011,0.03383029,196.87,196.83,2.98549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884721214,0.03383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884721409,2.73383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884721716,0.03383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884722208,2.73383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884722414,0.03383029,196.87,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884722609,2.7,196.86,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884722808,2.7,196.85,196.83,0.03549217]
["bitfinex-derivatives","SOLF0:USTF0",1755884723014,2.7,196.84,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884723317,2.7,196.84,196.75,4.6576361]
["bitfinex-derivatives","SOLF0:USTF0",1755884723523,2.7,196.84,196.76,4.6576361]
["bitfinex-derivatives","SOLF0:USTF0",1755884723810,2.7,196.84,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884724016,2.7,196.84,196.75,4.65889911]
["bitfinex-derivatives","SOLF0:USTF0",1755884724206,2.7,196.84,196.76,4.65889911]
["bitfinex-derivatives","SOLF0:USTF0",1755884724413,0.03908781,196.81,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884724617,0.03908781,196.81,196.75,4.65693397]
["bitfinex-derivatives","SOLF0:USTF0",1755884724806,0.03908781,196.81,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884725011,0.03908781,196.81,196.75,9.74051825]
["bitfinex-derivatives","SOLF0:USTF0",1755884725211,0.03908781,196.81,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884725808,0.03908781,196.81,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884726014,0.03908781,196.81,196.7,4.65681532]
["bitfinex-derivatives","SOLF0:USTF0",1755884726318,10.78464939,196.83,196.71,4.65639565]
["bitfinex-derivatives","SOLF0:USTF0",1755884726616,0.03705166,196.77,196.72,4.65639565]
["bitfinex-derivatives","SOLF0:USTF0",1755884726813,0.03705166,196.77,196.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884727517,0.03705166,196.77,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884727720,0.03705166,196.77,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884727915,0.03705166,196.77,196.68,31.12604939]
["bitfinex-derivatives","SOLF0:USTF0",1755884727916,0.03705166,196.77,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884728118,0.03705166,196.77,196.72,4.65238042]
["bitfinex-derivatives","SOLF0:USTF0",1755884728314,0.03705166,196.77,196.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884728520,0.03705166,196.77,196.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884728917,0.03705166,196.77,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755884728918,0.03705166,196.77,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884729118,0.03705166,196.77,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884729819,0.03705166,196.77,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884730418,5.0818,196.79,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884730719,0.03270514,196.75,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884730915,0.03270514,196.75,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884731111,0.03270514,196.75,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884731315,0.03270514,196.75,196.7,4.64367859]
["bitfinex-derivatives","SOLF0:USTF0",1755884731316,0.03270514,196.75,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884732615,0.03270514,196.75,196.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884732821,0.03270514,196.75,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755884733021,0.03270514,196.75,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884733622,0.03270514,196.75,196.74,4.76669025]
["bitfinex-derivatives","SOLF0:USTF0",1755884733819,0.03270514,196.75,196.64,375.36404939]
["bitfinex-derivatives","SOLF0:USTF0",1755884734122,0.03270514,196.75,196.65,7.71906661]
["bitfinex-derivatives","SOLF0:USTF0",1755884734323,0.03270514,196.75,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884734525,0.03270514,196.75,196.66,4.76807302]
["bitfinex-derivatives","SOLF0:USTF0",1755884734723,5.70404939,196.76,196.67,4.76807302]
["bitfinex-derivatives","SOLF0:USTF0",1755884734923,0.03334206,196.72,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884735223,0.03334206,196.72,196.7,4.76848224]
["bitfinex-derivatives","SOLF0:USTF0",1755884735426,8.40404939,196.79,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884735818,0.03202378,196.73,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884736219,0.03202378,196.73,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755884736525,0.03202378,196.73,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884736923,2.7,196.85,196.65,31.13014939]
["bitfinex-derivatives","SOLF0:USTF0",1755884737226,2.7,196.84,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884737622,2.7,196.84,196.72,4.76343891]
["bitfinex-derivatives","SOLF0:USTF0",1755884737823,2.7,196.84,196.73,4.76291432]
["bitfinex-derivatives","SOLF0:USTF0",1755884738028,2.7,196.84,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884738323,2.7,196.84,196.72,9.84648716]
["bitfinex-derivatives","SOLF0:USTF0",1755884738523,2.7,196.84,196.73,4.76308716]
["bitfinex-derivatives","SOLF0:USTF0",1755884738726,2.7,196.84,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755884738925,2.7,196.84,196.73,4.7596342]
["bitfinex-derivatives","SOLF0:USTF0",1755884739124,2.89,196.81,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884739828,7.9713,196.81,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884740025,5.70404939,196.79,196.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884740228,5.70404939,196.79,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884740528,2.89,196.78,196.67,4.75960963]
["bitfinex-derivatives","SOLF0:USTF0",1755884740725,2.89,196.78,196.68,4.75960963]
["bitfinex-derivatives","SOLF0:USTF0",1755884740924,2.89,196.78,196.69,4.75960963]
["bitfinex-derivatives","SOLF0:USTF0",1755884741224,2.89,196.78,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755884741424,2.89,196.78,196.68,4.75978223]
["bitfinex-derivatives","SOLF0:USTF0",1755884741619,2.89,196.78,196.69,4.75978223]
["bitfinex-derivatives","SOLF0:USTF0",1755884741928,7.9721,196.78,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884742228,7.9721,196.78,196.67,4.76160557]
["bitfinex-derivatives","SOLF0:USTF0",1755884742428,7.9721,196.78,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884742628,2.89,196.75,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884742824,2.89,196.72,196.64,4.76111165]
["bitfinex-derivatives","SOLF0:USTF0",1755884743029,5.0837,196.71,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884743424,2.89,196.72,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884743625,2.89,196.72,196.63,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1755884744727,2.89,196.76,196.64,9.84873531]
["bitfinex-derivatives","SOLF0:USTF0",1755884744927,2.89,196.76,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755884745427,5.0828,196.75,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884745629,5.0828,196.75,196.64,4.7610726]
["bitfinex-derivatives","SOLF0:USTF0",1755884745926,5.0828,196.75,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884746126,5.0828,196.75,196.64,4.76364055]
["bitfinex-derivatives","SOLF0:USTF0",1755884746325,2.89,196.72,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884747027,7.9736,196.72,196.64,4.76439475]
["bitfinex-derivatives","SOLF0:USTF0",1755884747223,7.9736,196.72,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884747625,8.59404939,196.72,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884747830,8.59404939,196.72,196.6,4.76517527]
["bitfinex-derivatives","SOLF0:USTF0",1755884748129,8.59404939,196.72,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884748325,8.59404939,196.69,196.6,4.76736597]
["bitfinex-derivatives","SOLF0:USTF0",1755884748523,8.59404939,196.69,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884748929,8.59404939,196.69,196.6,4.77124692]
["bitfinex-derivatives","SOLF0:USTF0",1755884749134,8.59404939,196.69,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884749324,8.59404939,196.69,196.6,4.77132771]
["bitfinex-derivatives","SOLF0:USTF0",1755884749631,5.70404939,196.72,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884749831,2.89,196.73,196.63,4.76751275]
["bitfinex-derivatives","SOLF0:USTF0",1755884750033,2.89,196.73,196.64,4.76584579]
["bitfinex-derivatives","SOLF0:USTF0",1755884750231,2.89,196.73,196.65,4.76584579]
["bitfinex-derivatives","SOLF0:USTF0",1755884750431,2.89,196.73,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884750631,2.89,196.73,196.63,4.76978956]
["bitfinex-derivatives","SOLF0:USTF0",1755884750932,8.59404939,196.77,196.64,7.64978956]
["bitfinex-derivatives","SOLF0:USTF0",1755884751128,5.0826,196.76,196.65,4.76978956]
["bitfinex-derivatives","SOLF0:USTF0",1755884751320,8.59404939,196.77,196.66,4.76978956]
["bitfinex-derivatives","SOLF0:USTF0",1755884751321,2.89,196.77,196.66,4.76978956]
["bitfinex-derivatives","SOLF0:USTF0",1755884751530,2.89,196.77,196.67,7.64978956]
["bitfinex-derivatives","SOLF0:USTF0",1755884751728,2.89,196.77,196.68,4.76978956]
["bitfinex-derivatives","SOLF0:USTF0",1755884751929,2.89,196.77,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884752129,2.89,196.77,196.68,9.85611225]
["bitfinex-derivatives","SOLF0:USTF0",1755884752325,2.89,196.77,196.69,4.77191225]
["bitfinex-derivatives","SOLF0:USTF0",1755884752527,2.89,196.77,196.7,4.77191225]
["bitfinex-derivatives","SOLF0:USTF0",1755884752728,2.89,196.77,196.67,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1755884752928,2.89,196.77,196.68,4.77603106]
["bitfinex-derivatives","SOLF0:USTF0",1755884753131,2.89,196.77,196.69,4.77603106]
["bitfinex-derivatives","SOLF0:USTF0",1755884753331,2.89,196.77,196.7,4.77603106]
["bitfinex-derivatives","SOLF0:USTF0",1755884753532,2.89,196.77,196.71,4.77603106]
["bitfinex-derivatives","SOLF0:USTF0",1755884753730,2.89,196.77,196.72,7.65603106]
["bitfinex-derivatives","SOLF0:USTF0",1755884753934,2.89,196.77,196.73,4.77603106]
["bitfinex-derivatives","SOLF0:USTF0",1755884754232,380.94544939,196.8,196.74,4.78961283]
["bitfinex-derivatives","SOLF0:USTF0",1755884754531,2.89,196.77,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884754724,2.89,196.77,196.69,4.78926986]
["bitfinex-derivatives","SOLF0:USTF0",1755884754929,2.89,196.77,196.7,4.78926986]
["bitfinex-derivatives","SOLF0:USTF0",1755884755125,2.89,196.77,196.71,4.78926986]
["bitfinex-derivatives","SOLF0:USTF0",1755884755331,2.89,196.76,196.72,4.78926986]
["bitfinex-derivatives","SOLF0:USTF0",1755884755532,2.89,196.76,196.73,4.78926986]
["bitfinex-derivatives","SOLF0:USTF0",1755884755830,5.70404939,196.8,196.68,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755884756134,8.59404939,196.8,196.69,4.63796166]
["bitfinex-derivatives","SOLF0:USTF0",1755884756330,8.59404939,196.8,196.7,4.63796166]
["bitfinex-derivatives","SOLF0:USTF0",1755884756529,5.0823,196.77,196.71,4.63796166]
["bitfinex-derivatives","SOLF0:USTF0",1755884756727,2.89,196.78,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884756926,2.89,196.78,196.69,8.71865331]
["bitfinex-derivatives","SOLF0:USTF0",1755884757124,2.89,196.78,196.7,4.64497561]
["bitfinex-derivatives","SOLF0:USTF0",1755884757330,5.0826,196.76,196.71,4.64497561]
["bitfinex-derivatives","SOLF0:USTF0",1755884757529,7.9726,196.76,196.72,4.64497561]
["bitfinex-derivatives","SOLF0:USTF0",1755884757733,7.9726,196.76,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884757937,7.9726,196.76,196.69,8.73070515]
["bitfinex-derivatives","SOLF0:USTF0",1755884758136,7.9726,196.76,196.7,4.65166451]
["bitfinex-derivatives","SOLF0:USTF0",1755884758337,7.9726,196.76,196.71,4.65166451]
["bitfinex-derivatives","SOLF0:USTF0",1755884758632,7.9726,196.76,196.72,4.65166451]
["bitfinex-derivatives","SOLF0:USTF0",1755884758834,7.973,196.74,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884759034,7.973,196.74,196.69,8.6924844]
["bitfinex-derivatives","SOLF0:USTF0",1755884759238,0.04,196.77,196.63,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1755884759436,5.70404939,196.73,196.64,4.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1755884759629,5.70404939,196.73,196.65,4.03371571]
["bitfinex-derivatives","SOLF0:USTF0",1755884759834,5.70404939,196.73,196.63,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1755884760029,5.70404939,196.73,196.64,3.96445639]
["bitfinex-derivatives","SOLF0:USTF0",1755884760228,5.0834,196.73,196.65,3.96445639]
["bitfinex-derivatives","SOLF0:USTF0",1755884760430,25.4097,196.78,196.61,4.14444823]
["bitfinex-derivatives","SOLF0:USTF0",1755884760431,5.70404939,196.75,196.66,3.96445639]
["bitfinex-derivatives","SOLF0:USTF0",1755884760633,5.70404939,196.79,196.67,6.84765583]
["bitfinex-derivatives","SOLF0:USTF0",1755884760831,0.04,196.78,196.68,3.96765583]
["bitfinex-derivatives","SOLF0:USTF0",1755884761040,0.04,196.78,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884761339,0.04,196.78,196.68,3.96462635]
["bitfinex-derivatives","SOLF0:USTF0",1755884761537,5.70404939,196.76,196.69,3.96462635]
["bitfinex-derivatives","SOLF0:USTF0",1755884761729,5.70404939,196.76,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884761929,5.70404939,196.76,196.68,3.97135336]
["bitfinex-derivatives","SOLF0:USTF0",1755884762135,5.70404939,196.76,196.69,3.97135336]
["bitfinex-derivatives","SOLF0:USTF0",1755884762332,10.78654939,196.76,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884762528,10.78654939,196.76,196.68,3.97218358]
["bitfinex-derivatives","SOLF0:USTF0",1755884762732,10.78654939,196.76,196.69,3.97218358]
["bitfinex-derivatives","SOLF0:USTF0",1755884763035,5.70404939,196.76,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884763235,5.70404939,196.76,196.68,3.97214643]
["bitfinex-derivatives","SOLF0:USTF0",1755884763435,5.70404939,196.76,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884763636,0.04,196.78,196.68,3.9745222]
["bitfinex-derivatives","SOLF0:USTF0",1755884763637,5.1219,196.78,196.68,3.9745222]
["bitfinex-derivatives","SOLF0:USTF0",1755884763835,10.82594939,196.78,196.69,3.9745222]
["bitfinex-derivatives","SOLF0:USTF0",1755884764037,10.82594939,196.78,196.7,3.9745222]
["bitfinex-derivatives","SOLF0:USTF0",1755884764232,10.82594939,196.78,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884764438,5.0823,196.77,196.68,9.0598699]
["bitfinex-derivatives","SOLF0:USTF0",1755884764639,5.74404939,196.78,196.69,3.9754699]
["bitfinex-derivatives","SOLF0:USTF0",1755884764931,0.04,196.77,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884765234,0.04,196.77,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884765235,0.04,196.72,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884765433,5.70404939,196.7,196.64,3.9801122]
["bitfinex-derivatives","SOLF0:USTF0",1755884765738,0.04,196.69,196.65,3.9801122]
["bitfinex-derivatives","SOLF0:USTF0",1755884765934,0.04,196.68,196.59,7.02444823]
["bitfinex-derivatives","SOLF0:USTF0",1755884766135,0.04,196.68,196.61,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755884766437,0.04,196.68,196.62,3.98104656]
["bitfinex-derivatives","SOLF0:USTF0",1755884766640,10.78814939,196.7,196.61,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755884766641,5.1244,196.69,196.63,3.98104656]
["bitfinex-derivatives","SOLF0:USTF0",1755884766938,0.04,196.67,196.64,3.98104656]
["bitfinex-derivatives","SOLF0:USTF0",1755884767140,0.04,196.67,196.59,12.11114823]
["bitfinex-derivatives","SOLF0:USTF0",1755884767339,0.04,196.67,196.6,3.98375942]
["bitfinex-derivatives","SOLF0:USTF0",1755884767534,0.04,196.67,196.61,3.98375942]
["bitfinex-derivatives","SOLF0:USTF0",1755884767741,0.04,196.67,196.62,3.98375942]
["bitfinex-derivatives","SOLF0:USTF0",1755884768040,0.04,196.67,196.6,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755884768239,0.04,196.67,196.61,3.93099128]
["bitfinex-derivatives","SOLF0:USTF0",1755884768536,5.70404939,196.67,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884768743,5.73404939,196.67,196.6,3.93283166]
["bitfinex-derivatives","SOLF0:USTF0",1755884769035,5.73404939,196.67,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755884769238,5.084,196.7,196.61,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755884769443,5.70404939,196.7,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884769840,5.70404939,196.7,196.62,9.01734636]
["bitfinex-derivatives","SOLF0:USTF0",1755884770041,5.70404939,196.7,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755884770242,5.73404939,196.7,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755884770745,0.03,196.7,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755884770947,5.73404939,196.7,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755884771643,25.4112,196.77,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884771841,5.70404939,196.72,196.62,3.92959936]
["bitfinex-derivatives","SOLF0:USTF0",1755884772045,5.70404939,196.72,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884772245,5.70404939,196.72,196.62,3.92983882]
["bitfinex-derivatives","SOLF0:USTF0",1755884772440,5.70404939,196.72,196.66,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755884772837,5.73404939,196.74,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884773038,0.03,196.74,196.64,28.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755884773436,147.06404939,196.76,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755884773437,5.70404939,196.7,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755884773643,5.70404939,196.67,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884774347,5.70404939,196.67,196.61,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755884774546,5.70404939,196.7,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884774742,0.03,196.69,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755884775250,0.03,196.69,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884775749,5.70404939,196.7,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884776248,0.03,196.69,196.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884776946,0.03,196.69,196.61,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755884777650,0.03,196.69,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755884777847,0.03,196.66,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755884778550,0.03,196.66,196.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884779246,5.70404939,196.61,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884779445,5.70404939,196.58,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884780749,5.70404939,196.61,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884780947,5.70404939,196.69,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884780948,0.03,196.63,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884781149,0.03,196.63,196.53,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1755884781150,5.70404939,196.61,196.53,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1755884782651,5.70404939,196.61,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755884783050,5.70404939,196.57,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884783354,5.70404939,196.57,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884783355,0.03,196.56,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884783752,5.70404939,196.54,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884784252,0.04,196.6,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884784646,5.74404939,196.6,196.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884784847,5.74404939,196.6,196.48,25.4481]
["bitfinex-derivatives","SOLF0:USTF0",1755884785047,5.74404939,196.6,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884786153,5.70404939,196.57,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884786551,5.70404939,196.54,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884786853,5.70404939,196.51,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884787056,5.70404939,196.51,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755884787252,5.70404939,196.48,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884787452,5.70404939,196.52,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884787853,0.04,196.53,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884788050,5.70404939,196.52,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884788354,5.70404939,196.51,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884788754,5.70404939,196.51,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755884788952,5.70404939,196.54,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884789156,5.74404939,196.57,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884789360,5.70404939,196.54,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884789655,166.7102,196.62,196.41,25.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755884789656,5.70404939,196.51,196.41,25.4573]
["bitfinex-derivatives","SOLF0:USTF0",1755884789857,5.70404939,196.51,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884790353,5.1284,196.53,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755884790558,5.70404939,196.52,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884790854,0.04,196.58,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884791052,5.74404939,196.54,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755884791257,5.74404939,196.54,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884792552,0.04,196.5,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884792755,5.70404939,196.51,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884793165,0.04,196.54,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884793462,0.04,196.54,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755884793661,0.04,196.54,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884793962,5.74404939,196.54,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755884794361,5.74404939,196.6,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884794554,5.74404939,196.6,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755884794860,5.70404939,196.54,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884795057,5.70404939,196.54,196.47,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755884795659,0.04,196.56,196.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755884795856,5.70404939,196.57,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884796056,0.04,196.6,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884796252,0.04,196.6,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755884797061,0.04,196.57,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884797255,5.70404939,196.58,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884798260,5.70404939,196.58,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755884798564,0.04,196.61,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884798773,0.04,196.61,196.55,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755884799064,5.70404939,196.63,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884799266,0.04,196.62,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884799566,5.70404939,196.6,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884799761,5.1266,196.6,196.5,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755884799966,5.70404939,196.58,196.5,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755884800468,5.70404939,196.58,196.49,25.447]
["bitfinex-derivatives","SOLF0:USTF0",1755884800659,5.70404939,196.58,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884801068,0.04,196.6,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755884801267,5.70404939,196.59,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755884802158,5.70404939,196.59,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884802362,5.0871,196.58,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884803166,5.0871,196.58,196.5,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755884803471,5.70404939,196.59,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884803670,0.04,196.6,196.52,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755884803871,5.70404939,196.62,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884804068,0.04,196.61,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884805167,5.70404939,196.56,196.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884805763,5.70404939,196.56,196.47,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1755884805963,5.70404939,196.56,196.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884806368,0.04,196.54,196.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884806562,5.70404939,196.53,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884806772,5.0888,196.52,196.42,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1755884807964,5.70404939,196.53,196.42,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1755884808669,5.70404939,196.53,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884809268,0.04,196.58,196.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884810071,0.04,196.58,196.47,25.449]
["bitfinex-derivatives","SOLF0:USTF0",1755884810376,0.03272963,196.53,196.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884810577,0.03272963,196.53,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884810777,0.03272963,196.53,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884811476,0.03272963,196.53,196.49,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755884811676,0.03272963,196.53,196.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884812573,0.03272963,196.53,196.5,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755884812767,0.03272963,196.53,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884812968,0.03272963,196.53,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884813369,0.04,196.62,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884814578,0.04,196.62,196.55,0.03621555]
["bitfinex-derivatives","SOLF0:USTF0",1755884815180,5.70404939,196.6,196.55,0.03621555]
["bitfinex-derivatives","SOLF0:USTF0",1755884815374,0.07,196.57,196.55,0.03621555]
["bitfinex-derivatives","SOLF0:USTF0",1755884815981,0.07,196.56,196.48,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1755884817185,5.70404939,196.58,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884818681,0.07,196.61,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884818885,5.70404939,196.59,196.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884820178,5.70404939,196.59,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755884820382,5.70404939,196.62,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884820887,10.79004939,196.63,196.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884821388,10.79004939,196.63,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884821389,5.70404939,196.6,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884821588,5.77404939,196.6,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884821789,10.86074939,196.6,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755884822188,5.77404939,196.6,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755884822382,5.77404939,196.6,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884822383,5.70404939,196.57,196.49,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755884822779,5.70404939,196.57,196.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884822980,5.77404939,196.6,196.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884823185,5.70404939,196.57,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884823381,10.79154939,196.57,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884823580,5.70404939,196.54,196.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884824896,5.70404939,196.51,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884825491,5.70404939,196.48,196.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755884828198,5.70404939,196.48,196.39,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755884828400,5.70404939,196.48,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884828600,10.79374939,196.48,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884828790,5.70404939,196.45,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884828993,5.70404939,196.45,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884829399,5.75948491,196.5,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884829599,5.77404939,196.5,196.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884829800,0.07,196.5,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755884829988,5.77404939,196.5,196.41,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755884830897,5.70404939,196.51,196.41,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755884831096,5.70404939,196.51,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884831291,0.07,196.5,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884831496,5.70404939,196.48,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884831891,0.07,196.5,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755884832094,146.66404939,196.53,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884832699,5.70404939,196.53,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884833200,5.77404939,196.58,196.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884833795,5.77404939,196.58,196.48,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755884834197,0.07,196.58,196.48,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755884834397,5.70404939,196.57,196.48,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755884834798,5.70404939,196.57,196.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884835699,5.68948491,196.59,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884835700,5.70404939,196.51,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884836101,5.70404939,196.51,196.4,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755884836396,5.70404939,196.48,196.4,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755884837201,5.70404939,196.48,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884838001,5.70404939,196.45,196.35,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1755884838498,5.70404939,196.45,196.34,28.3162]
["bitfinex-derivatives","SOLF0:USTF0",1755884839103,5.70404939,196.45,196.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884839299,5.70404939,196.47,196.36,25.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755884839504,5.70404939,196.5,196.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884840705,5.70404939,196.5,196.4,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1755884840899,5.70404939,196.5,196.4,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755884841105,5.70404939,196.52,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884841699,0.03224844,196.48,196.42,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1755884842095,0.03224844,196.48,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884842702,0.03224844,196.48,196.42,0.03363989]
["bitfinex-derivatives","SOLF0:USTF0",1755884843406,0.07,196.45,196.42,0.03363989]
["bitfinex-derivatives","SOLF0:USTF0",1755884843607,0.07,196.42,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884843803,5.70404939,196.39,196.31,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755884844503,5.70404939,196.39,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884844899,5.70404939,196.36,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884845103,5.70404939,196.33,196.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884845303,5.70404939,196.33,196.23,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755884845606,5.70404939,196.37,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884845804,5.70404939,196.37,196.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884845805,0.03795881,196.31,196.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884846498,0.03795881,196.31,196.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884846901,0.03795881,196.31,196.29,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755884847296,0.03795881,196.31,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884848299,0.08,196.39,196.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1755884848603,0.08,196.43,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884849103,0.08,196.43,196.34,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1755884849799,5.70404939,196.41,196.31,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755884850008,5.70404939,196.38,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884850204,5.70404939,196.38,196.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884851498,5.70404939,196.38,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755884851707,0.08,196.37,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755884852607,0.08,196.37,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1755884853211,5.70404939,196.4,196.32,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755884854109,5.70404939,196.4,196.3,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1755884854299,5.70404939,196.4,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884854706,5.70404939,196.4,196.32,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755884854906,5.70404939,196.4,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884855213,0.08,196.41,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884855809,0.08,196.46,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884856410,0.03288419,196.43,196.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884857215,0.03288419,196.43,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884857515,0.03288419,196.43,196.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755884857716,0.03288419,196.43,196.38,2.88213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884858412,0.11288419,196.43,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884858609,0.08,196.42,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884860013,0.08,196.41,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884860206,5.73693358,196.43,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884860412,0.08,196.39,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884861017,5.70404939,196.4,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884861315,0.03288419,196.43,196.38,2.95213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884862115,0.03288419,196.43,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884862612,0.03288419,196.43,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884862817,0.03288419,196.43,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884863113,0.03288419,196.43,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884863718,0.03288419,196.43,196.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884864018,0.03288419,196.43,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884864619,0.11288419,196.43,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884865219,0.03288419,196.43,196.38,2.95213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884865619,0.03288419,196.43,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884867522,0.03288419,196.43,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884867721,0.03288419,196.43,196.38,2.95213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884868323,0.08,196.42,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884868622,0.03288419,196.43,196.38,0.03213524]
["bitfinex-derivatives","SOLF0:USTF0",1755884869218,0.03288419,196.43,196.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884869429,0.03288419,196.43,196.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884870316,0.03288419,196.43,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884871426,0.08,196.51,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755884871627,140.46,196.52,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755884871824,151.85153592,196.53,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755884872028,5.0887,196.52,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884872225,5.1987,196.52,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884872428,5.70404939,196.51,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884872632,5.70404939,196.49,196.37,25.4625]
["bitfinex-derivatives","SOLF0:USTF0",1755884872831,5.70404939,196.49,196.45,0.03246348]
["bitfinex-derivatives","SOLF0:USTF0",1755884873027,0.11,196.5,196.45,0.03246348]
["bitfinex-derivatives","SOLF0:USTF0",1755884873226,140.44,196.51,196.43,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755884873425,5.68748653,196.53,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884873619,140.42,196.53,196.46,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1755884874124,0.11,196.52,196.46,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1755884874630,146.10748653,196.53,196.46,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1755884874631,0.11,196.5,196.46,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1755884874830,5.70404939,196.51,196.46,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1755884875032,0.11,196.48,196.46,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1755884875531,0.11,196.47,196.46,0.03746059]
["bitfinex-derivatives","SOLF0:USTF0",1755884875932,0.11,196.47,196.38,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1755884876327,5.68748653,196.51,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884876527,5.81404939,196.52,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884877431,5.81404939,196.52,196.42,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1755884877638,5.81404939,196.52,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884877837,140.36,196.51,196.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884878030,140.36,196.51,196.44,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755884878441,10.77548653,196.55,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884878626,140.34,196.54,196.46,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755884879936,0.11,196.53,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884880126,140.34,196.54,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884880329,370.75,196.57,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755884880637,140.32,196.56,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884881233,370.64,196.57,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884881432,510.92,196.57,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884881635,370.64,196.57,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884881828,5.68748653,196.63,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884882035,140.28,196.62,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1755884882336,140.28,196.62,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884882833,140.28,196.62,196.56,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755884883335,140.28,196.62,196.57,2.9577068]
["bitfinex-derivatives","SOLF0:USTF0",1755884883537,140.43,196.62,196.57,2.9577068]
["bitfinex-derivatives","SOLF0:USTF0",1755884884033,140.22,196.63,196.57,2.9577068]
["bitfinex-derivatives","SOLF0:USTF0",1755884884940,375.9744,196.69,196.59,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755884885133,370.89,196.69,196.57,2.9577068]
["bitfinex-derivatives","SOLF0:USTF0",1755884885338,370.89,196.69,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884885339,140.2,196.68,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884885539,145.90404939,196.68,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884885735,5.70404939,196.65,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755884885935,0.15,196.64,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884886233,5.70404939,196.65,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884886435,0.15,196.62,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884886833,5.85404939,196.65,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884887037,0.15,196.65,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884887341,0.15,196.64,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884887640,5.85404939,196.68,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884887841,140.14,196.67,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884888433,0.15,196.68,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884888636,140.14,196.67,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884889241,370.74,196.69,196.62,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1755884889541,140.12,196.68,196.62,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1755884890236,140.12,196.68,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884892347,140.12,196.68,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755884892743,140.12,196.68,196.61,0.03686393]
["bitfinex-derivatives","SOLF0:USTF0",1755884893343,370.88,196.69,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755884893536,0.14,196.73,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884893742,140.02,196.72,196.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884894239,140.02,196.72,196.59,31.13794939]
["bitfinex-derivatives","SOLF0:USTF0",1755884894240,140.02,196.72,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755884894438,370.48,196.81,196.64,25.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755884894439,5.70404939,196.78,196.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884894640,5.70404939,196.78,196.67,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1755884894641,140.14,196.77,196.67,0.03601329]
["bitfinex-derivatives","SOLF0:USTF0",1755884894839,140.14,196.77,196.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884895242,140.14,196.77,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884896246,5.70404939,196.76,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884898443,140.14,196.77,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884900350,143.75980225,196.77,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884900562,143.75980225,196.77,196.7,5.12099683]
["bitfinex-derivatives","SOLF0:USTF0",1755884900946,140.0,196.77,196.7,2.79729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884901147,0.14,196.73,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884901748,3.61980225,196.75,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884902046,3.75980225,196.75,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884902244,0.14,196.74,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884903352,0.17653751,196.74,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884904054,0.14,196.73,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884904455,0.03653751,196.74,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884904856,0.17653751,196.74,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884905456,0.03653751,196.74,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884905761,0.03653751,196.74,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884906254,0.03653751,196.74,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884907152,0.03653751,196.74,196.72,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755884907352,0.03653751,196.74,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884907747,0.03653751,196.74,196.72,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755884907952,0.03653751,196.74,196.7,5.12119683]
["bitfinex-derivatives","SOLF0:USTF0",1755884908157,0.03653751,196.74,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884909260,0.03653751,196.74,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884909456,0.03653751,196.74,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884909663,0.03653751,196.74,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884909869,0.03653751,196.74,196.72,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755884910159,0.03653751,196.74,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884910356,0.03653751,196.74,196.7,0.03729683]
["bitfinex-derivatives","SOLF0:USTF0",1755884910560,0.03653751,196.74,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884910754,0.03653751,196.74,196.71,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755884910963,0.03653751,196.74,196.71,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755884911561,0.03653751,196.74,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884912161,0.03653751,196.74,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884912555,139.66,196.82,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884912962,0.18,196.81,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884913469,5.2613,196.81,196.73,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1755884913965,0.18,196.81,196.75,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1755884914167,139.66,196.82,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884914355,139.84,196.82,196.75,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1755884914755,139.84,196.82,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755884914966,0.18,196.84,196.75,0.03218931]
["bitfinex-derivatives","SOLF0:USTF0",1755884915361,0.18,196.84,196.76,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755884916770,0.18,196.84,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755884917659,0.18,196.84,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755884918566,0.18,196.84,196.79,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884918760,5.70556075,196.86,196.79,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884918761,0.17,196.83,196.79,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884919259,0.17,196.83,196.79,2.98804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884919463,5.70556075,196.86,196.79,2.98804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884919660,5.70556075,196.86,196.79,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884919865,0.17,196.85,196.79,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884921367,5.70556075,196.87,196.79,2.98804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884921570,139.5,196.87,196.79,2.98804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884921868,5.2498,196.86,196.79,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884922368,3.61733539,196.84,196.79,0.03804371]
["bitfinex-derivatives","SOLF0:USTF0",1755884922565,3.61733539,196.88,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884922767,0.17,196.86,196.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884923466,0.17,196.85,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884924066,0.17,196.85,196.81,2.98851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884924273,143.07733539,196.87,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884924966,139.46,196.87,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884925160,0.17,196.85,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884925371,3.61733539,196.83,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884925571,0.17,196.82,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884926072,3.61733539,196.83,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884927171,0.17,196.82,196.81,0.03851479]
["bitfinex-derivatives","SOLF0:USTF0",1755884927364,0.17,196.82,196.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884927562,3.61733539,196.81,196.74,1.94917404]
["bitfinex-derivatives","SOLF0:USTF0",1755884927766,0.17,196.86,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884927967,0.17,196.86,196.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884927968,139.38,196.85,196.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884928469,0.17,196.84,196.77,1.94958089]
["bitfinex-derivatives","SOLF0:USTF0",1755884928667,0.17,196.83,196.79,0.03812903]
["bitfinex-derivatives","SOLF0:USTF0",1755884929074,142.99733539,196.85,196.79,0.03812903]
["bitfinex-derivatives","SOLF0:USTF0",1755884929670,139.38,196.85,196.79,0.03812903]
["bitfinex-derivatives","SOLF0:USTF0",1755884930368,0.17,196.83,196.79,0.03812903]
["bitfinex-derivatives","SOLF0:USTF0",1755884930573,0.17,196.82,196.8,2.28149521]
["bitfinex-derivatives","SOLF0:USTF0",1755884930775,3.61733539,196.83,196.81,2.28149521]
["bitfinex-derivatives","SOLF0:USTF0",1755884930975,8.69793539,196.83,196.82,2.28149521]
["bitfinex-derivatives","SOLF0:USTF0",1755884931171,5.2506,196.83,196.82,2.28149521]
["bitfinex-derivatives","SOLF0:USTF0",1755884931477,0.17,196.8,196.79,0.03812903]
["bitfinex-derivatives","SOLF0:USTF0",1755884931677,3.78733539,196.8,196.69,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1755884931973,3.78733539,196.8,196.7,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755884932276,3.78733539,196.8,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884932664,8.86893539,196.8,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884932868,3.65259969,196.76,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884933071,0.0352643,196.76,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884933465,0.0352643,196.76,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755884935576,3.65259969,196.76,196.7,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755884935977,3.65259969,196.76,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884937379,3.82259969,196.76,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884938071,0.2052643,196.76,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884938278,3.61733539,196.74,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884938784,3.61733539,196.74,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884938971,3.61733539,196.77,196.66,3.61733539]
["bitfinex-derivatives","SOLF0:USTF0",1755884939275,0.03501888,196.74,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884939581,3.65235427,196.74,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884940274,3.65235427,196.74,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884940275,3.61733539,196.71,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884940476,3.78733539,196.68,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884940676,3.61733539,196.65,196.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884940876,3.61733539,196.62,196.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884941679,3.61733539,196.62,196.55,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1755884941878,0.03433068,196.6,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884942077,0.03433068,196.6,196.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884942381,0.03433068,196.6,196.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884942577,3.61733539,196.67,196.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884943377,142.83733539,196.7,196.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884943777,139.22,196.7,196.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884943972,139.22,196.7,196.64,2.98412906]
["bitfinex-derivatives","SOLF0:USTF0",1755884944381,139.22,196.7,196.64,8.06952906]
["bitfinex-derivatives","SOLF0:USTF0",1755884945375,139.22,196.7,196.64,2.98412906]
["bitfinex-derivatives","SOLF0:USTF0",1755884945879,139.22,196.7,196.64,0.03412906]
["bitfinex-derivatives","SOLF0:USTF0",1755884946183,0.21,196.75,196.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884946579,0.21,196.75,196.68,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755884946775,0.21,196.75,196.63,25.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755884946979,5.70683372,196.75,196.7,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1755884947390,0.21,196.72,196.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884947783,0.21,196.75,196.71,0.03428491]
["bitfinex-derivatives","SOLF0:USTF0",1755884947982,0.21,196.74,196.71,0.03428491]
["bitfinex-derivatives","SOLF0:USTF0",1755884948182,0.21,196.74,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884948380,0.21,196.74,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884948585,509.28,196.77,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884948981,509.49,196.77,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884949486,509.28,196.77,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755884949683,139.16,196.77,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884951185,139.16,196.77,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755884952184,139.37,196.77,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755884953684,139.16,196.77,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755884953893,139.16,196.77,196.74,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755884954489,139.16,196.77,196.74,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755884956589,139.16,196.77,196.75,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755884957395,139.16,196.77,196.73,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755884958292,0.21,196.76,196.71,5.11847166]
["bitfinex-derivatives","SOLF0:USTF0",1755884958491,0.21,196.75,196.71,5.11847166]
["bitfinex-derivatives","SOLF0:USTF0",1755884958687,0.21,196.75,196.72,2.42065786]
["bitfinex-derivatives","SOLF0:USTF0",1755884958892,0.21,196.74,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884959495,138.94,196.77,196.72,2.42149175]
["bitfinex-derivatives","SOLF0:USTF0",1755884959692,139.15,196.77,196.71,5.11827166]
["bitfinex-derivatives","SOLF0:USTF0",1755884959895,0.21,196.76,196.72,2.42140162]
["bitfinex-derivatives","SOLF0:USTF0",1755884960094,0.21,196.76,196.71,5.11827166]
["bitfinex-derivatives","SOLF0:USTF0",1755884960295,0.21,196.76,196.72,2.42148365]
["bitfinex-derivatives","SOLF0:USTF0",1755884960498,0.21,196.76,196.71,5.11827166]
["bitfinex-derivatives","SOLF0:USTF0",1755884960698,0.21,196.76,196.72,2.42132743]
["bitfinex-derivatives","SOLF0:USTF0",1755884960990,0.21,196.74,196.71,5.11827166]
["bitfinex-derivatives","SOLF0:USTF0",1755884961296,0.21,196.74,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884961603,138.94,196.77,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884961787,138.94,196.77,196.72,2.38396494]
["bitfinex-derivatives","SOLF0:USTF0",1755884961990,138.94,196.77,196.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884962388,139.15,196.77,196.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884962593,139.15,196.77,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755884963499,0.21,196.76,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755884964499,0.21,196.76,196.71,8.06827166]
["bitfinex-derivatives","SOLF0:USTF0",1755884964699,0.21,196.76,196.72,2.38594834]
["bitfinex-derivatives","SOLF0:USTF0",1755884964899,0.21,196.76,196.71,8.06827166]
["bitfinex-derivatives","SOLF0:USTF0",1755884965100,0.21,196.76,196.72,2.38593158]
["bitfinex-derivatives","SOLF0:USTF0",1755884965297,0.21,196.76,196.71,8.06827166]
["bitfinex-derivatives","SOLF0:USTF0",1755884965498,0.21,196.76,196.72,7.46948053]
["bitfinex-derivatives","SOLF0:USTF0",1755884965694,0.21,196.76,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755884966192,0.21,196.75,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884966391,0.21,196.73,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884966899,3.61922858,196.76,196.72,5.50872676]
["bitfinex-derivatives","SOLF0:USTF0",1755884967096,138.94,196.77,196.73,2.55872676]
["bitfinex-derivatives","SOLF0:USTF0",1755884967401,138.94,196.77,196.74,2.55828273]
["bitfinex-derivatives","SOLF0:USTF0",1755884967601,138.94,196.77,196.73,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1755884967898,138.94,196.77,196.74,5.50818672]
["bitfinex-derivatives","SOLF0:USTF0",1755884968098,138.94,196.77,196.75,2.55818672]
["bitfinex-derivatives","SOLF0:USTF0",1755884968401,138.94,196.77,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884968402,138.94,196.77,196.74,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755884968696,138.94,196.77,196.75,2.55796345]
["bitfinex-derivatives","SOLF0:USTF0",1755884968697,0.21,196.76,196.75,2.55796345]
["bitfinex-derivatives","SOLF0:USTF0",1755884968896,0.21,196.75,196.71,0.03477166]
["bitfinex-derivatives","SOLF0:USTF0",1755884969100,0.21,196.75,196.72,2.5585954]
["bitfinex-derivatives","SOLF0:USTF0",1755884969302,0.21,196.75,196.73,2.5585954]
["bitfinex-derivatives","SOLF0:USTF0",1755884969502,0.21,196.76,196.74,2.5585954]
["bitfinex-derivatives","SOLF0:USTF0",1755884969802,0.21,196.81,196.75,2.5585954]
["bitfinex-derivatives","SOLF0:USTF0",1755884969994,138.95,196.8,196.76,2.5585954]
["bitfinex-derivatives","SOLF0:USTF0",1755884970197,3.61922858,196.79,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755884970396,0.21,196.85,196.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884970595,138.93,196.85,196.76,0.03672466]
["bitfinex-derivatives","SOLF0:USTF0",1755884970802,138.93,196.85,196.77,2.45823474]
["bitfinex-derivatives","SOLF0:USTF0",1755884970999,138.93,196.85,196.78,7.53993474]
["bitfinex-derivatives","SOLF0:USTF0",1755884971200,138.93,196.85,196.79,2.45823474]
["bitfinex-derivatives","SOLF0:USTF0",1755884971400,138.93,196.85,196.8,2.45786748]
["bitfinex-derivatives","SOLF0:USTF0",1755884971601,0.21,196.84,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755884971799,0.21,196.83,196.79,2.45359183]
["bitfinex-derivatives","SOLF0:USTF0",1755884972001,0.21,196.83,196.81,0.035545]
["bitfinex-derivatives","SOLF0:USTF0",1755884973203,0.21,196.82,196.81,0.035545]
["bitfinex-derivatives","SOLF0:USTF0",1755884973706,3.82922858,196.82,196.81,0.035545]
["bitfinex-derivatives","SOLF0:USTF0",1755884974199,0.18,196.81,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884974404,3.79922858,196.78,196.7,2.42606201]
["bitfinex-derivatives","SOLF0:USTF0",1755884974708,138.64,196.8,196.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755884974901,142.25922858,196.81,196.73,2.42547532]
["bitfinex-derivatives","SOLF0:USTF0",1755884975206,138.64,196.81,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755884975397,138.82,196.81,196.77,2.42547532]
["bitfinex-derivatives","SOLF0:USTF0",1755884975598,138.82,196.81,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755884975599,0.03436216,196.79,196.78,2.42547532]
["bitfinex-derivatives","SOLF0:USTF0",1755884976102,0.03436216,196.79,196.78,5.37547532]
["bitfinex-derivatives","SOLF0:USTF0",1755884978704,0.03436216,196.79,196.78,2.42547532]
["bitfinex-derivatives","SOLF0:USTF0",1755884978910,0.20436216,196.79,196.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884979210,0.20436216,196.79,196.73,2.24878457]
["bitfinex-derivatives","SOLF0:USTF0",1755884979401,0.17,196.75,196.74,2.24878457]
["bitfinex-derivatives","SOLF0:USTF0",1755884979605,3.61922858,196.77,196.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884979802,3.61922858,196.77,196.69,2.25040814]
["bitfinex-derivatives","SOLF0:USTF0",1755884980004,0.17,196.73,196.7,2.25040814]
["bitfinex-derivatives","SOLF0:USTF0",1755884980206,0.17,196.73,196.71,2.25040814]
["bitfinex-derivatives","SOLF0:USTF0",1755884980502,3.65187291,196.74,196.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884980709,3.65187291,196.74,196.7,2.21315542]
["bitfinex-derivatives","SOLF0:USTF0",1755884980910,3.65187291,196.74,196.71,2.21315542]
["bitfinex-derivatives","SOLF0:USTF0",1755884981210,3.65187291,196.74,196.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884981411,3.82187291,196.74,196.7,2.21394172]
["bitfinex-derivatives","SOLF0:USTF0",1755884981705,3.82187291,196.74,196.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884981908,3.82187291,196.74,196.7,2.21459829]
["bitfinex-derivatives","SOLF0:USTF0",1755884982100,0.17,196.73,196.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884982500,0.17,196.73,196.66,2.21562899]
["bitfinex-derivatives","SOLF0:USTF0",1755884982713,0.17,196.73,196.67,2.21562899]
["bitfinex-derivatives","SOLF0:USTF0",1755884983008,0.17,196.72,196.68,2.21562899]
["bitfinex-derivatives","SOLF0:USTF0",1755884983212,3.65187291,196.74,196.69,2.2160632]
["bitfinex-derivatives","SOLF0:USTF0",1755884983213,138.48,196.73,196.69,2.2160632]
["bitfinex-derivatives","SOLF0:USTF0",1755884983415,138.48,196.73,196.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884983816,138.65,196.73,196.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884984111,3.61922858,196.71,196.64,2.21695672]
["bitfinex-derivatives","SOLF0:USTF0",1755884984316,3.61922858,196.71,196.65,2.21695672]
["bitfinex-derivatives","SOLF0:USTF0",1755884984506,0.17,196.67,196.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884984708,0.17,196.67,196.59,2.21835504]
["bitfinex-derivatives","SOLF0:USTF0",1755884984918,0.17,196.67,196.6,2.21835504]
["bitfinex-derivatives","SOLF0:USTF0",1755884985108,0.17,196.67,196.61,2.21835504]
["bitfinex-derivatives","SOLF0:USTF0",1755884985316,0.03254333,196.65,196.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884985520,0.03254333,196.65,196.59,7.19134566]
["bitfinex-derivatives","SOLF0:USTF0",1755884985713,0.03254333,196.65,196.6,4.99454566]
["bitfinex-derivatives","SOLF0:USTF0",1755884985915,0.03254333,196.65,196.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884986214,3.65177191,196.65,196.56,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755884986416,3.65177191,196.65,196.57,2.103883]
["bitfinex-derivatives","SOLF0:USTF0",1755884986606,3.65177191,196.65,196.58,2.103883]
["bitfinex-derivatives","SOLF0:USTF0",1755884986808,3.65177191,196.65,196.59,2.103883]
["bitfinex-derivatives","SOLF0:USTF0",1755884987008,3.65177191,196.65,196.6,2.10510537]
["bitfinex-derivatives","SOLF0:USTF0",1755884987218,3.82177191,196.65,196.61,2.10510537]
["bitfinex-derivatives","SOLF0:USTF0",1755884987415,3.82177191,196.65,196.62,2.10510537]
["bitfinex-derivatives","SOLF0:USTF0",1755884987619,3.82177191,196.65,196.63,2.10510537]
["bitfinex-derivatives","SOLF0:USTF0",1755884987819,3.82177191,196.65,196.64,2.10476066]
["bitfinex-derivatives","SOLF0:USTF0",1755884988219,3.82177191,196.65,196.64,2.1043729]
["bitfinex-derivatives","SOLF0:USTF0",1755884988816,3.82177191,196.65,196.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884989018,3.82177191,196.65,196.59,2.10473529]
["bitfinex-derivatives","SOLF0:USTF0",1755884989215,3.82177191,196.65,196.6,2.10473529]
["bitfinex-derivatives","SOLF0:USTF0",1755884989417,3.82177191,196.65,196.61,2.10473529]
["bitfinex-derivatives","SOLF0:USTF0",1755884989716,0.17,196.64,196.62,2.10473529]
["bitfinex-derivatives","SOLF0:USTF0",1755884989926,3.78922858,196.63,196.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884990119,3.78922858,196.63,196.55,2.10541231]
["bitfinex-derivatives","SOLF0:USTF0",1755884990321,3.78922858,196.63,196.56,2.10541231]
["bitfinex-derivatives","SOLF0:USTF0",1755884990522,0.03343618,196.6,196.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884990822,3.78922858,196.59,196.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884991521,0.17,196.55,196.51,2.05797376]
["bitfinex-derivatives","SOLF0:USTF0",1755884991718,0.17,196.55,196.52,2.05797376]
["bitfinex-derivatives","SOLF0:USTF0",1755884992019,3.65199879,196.56,196.53,2.05797376]
["bitfinex-derivatives","SOLF0:USTF0",1755884992316,3.65199879,196.56,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884992514,3.61922858,196.53,196.5,2.05388627]
["bitfinex-derivatives","SOLF0:USTF0",1755884992721,3.61922858,196.53,196.51,2.05388627]
["bitfinex-derivatives","SOLF0:USTF0",1755884992919,3.61922858,196.53,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884993121,3.61922858,196.53,196.5,2.05412201]
["bitfinex-derivatives","SOLF0:USTF0",1755884993423,3.61922858,196.53,196.51,2.05412201]
["bitfinex-derivatives","SOLF0:USTF0",1755884993622,3.61922858,196.53,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884993822,3.78922858,196.53,196.5,2.05218264]
["bitfinex-derivatives","SOLF0:USTF0",1755884994122,3.78922858,196.53,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884994320,0.17,196.53,196.46,2.04994606]
["bitfinex-derivatives","SOLF0:USTF0",1755884994521,0.17,196.53,196.47,2.04994606]
["bitfinex-derivatives","SOLF0:USTF0",1755884994522,3.61922858,196.52,196.47,2.04994606]
["bitfinex-derivatives","SOLF0:USTF0",1755884994821,3.61922858,196.52,196.48,2.04994606]
["bitfinex-derivatives","SOLF0:USTF0",1755884995118,0.03721228,196.51,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755884995321,0.03721228,196.51,196.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884995522,0.03721228,196.51,196.48,4.93776402]
["bitfinex-derivatives","SOLF0:USTF0",1755884995716,0.03721228,196.51,196.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884997120,0.03721228,196.51,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884997625,0.03721228,196.51,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884998221,3.61922858,196.49,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884998421,0.17,196.48,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884998621,0.17,196.48,196.41,2.04365816]
["bitfinex-derivatives","SOLF0:USTF0",1755884998822,0.17,196.48,196.42,2.04365816]
["bitfinex-derivatives","SOLF0:USTF0",1755884999021,0.17,196.48,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884999218,0.03334171,196.46,196.41,2.04363943]
["bitfinex-derivatives","SOLF0:USTF0",1755884999420,0.03334171,196.46,196.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755884999726,0.03334171,196.46,196.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885000129,3.65257029,196.46,196.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885000322,3.65257029,196.46,196.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885001527,0.03334171,196.46,196.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885001723,0.03334171,196.46,196.4,2.02725988]
["bitfinex-derivatives","SOLF0:USTF0",1755885001923,0.03334171,196.46,196.38,3.61922858]
["bitfinex-derivatives","SOLF0:USTF0",1755885002121,0.03334171,196.46,196.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885002339,0.03334171,196.46,196.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885002523,0.03334171,196.46,196.42,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1755885002731,0.03334171,196.46,196.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885002922,0.03334171,196.46,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885003324,3.61922858,196.55,196.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885003820,3.61922858,196.55,196.49,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755885004228,0.21,196.57,196.49,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755885004430,5.2963,196.61,196.49,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755885004627,5.2963,196.61,196.5,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755885004628,3.61922858,196.6,196.5,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755885004828,3.61922858,196.6,196.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885005030,3.82922858,196.61,196.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885005228,3.82922858,196.61,196.53,5.12179864]
["bitfinex-derivatives","SOLF0:USTF0",1755885005627,3.82922858,196.61,196.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885006027,138.26,196.62,196.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885006730,5.71208375,196.68,196.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885007721,5.71208375,196.62,196.45,5.71208375]
["bitfinex-derivatives","SOLF0:USTF0",1755885007926,5.71208375,196.62,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885008127,5.71208375,196.59,196.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885008530,0.21,196.58,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885009126,0.21,196.62,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885010230,5.296,196.62,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885010434,5.71208375,196.6,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885011128,0.21,196.59,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885011327,0.21,196.58,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885011528,0.21,196.57,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885012226,10.79858375,196.6,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885012829,0.21,196.61,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885013634,5.71208375,196.63,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885014037,0.21,196.65,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885014038,5.71208375,196.6,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885014438,10.79858375,196.6,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885015739,5.71208375,196.6,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885016536,0.21,196.62,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885017240,5.296,196.62,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885018639,10.79858375,196.6,196.54,0.03267659]
["bitfinex-derivatives","SOLF0:USTF0",1755885019241,0.21,196.56,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885019438,0.21,196.56,196.47,2.03021691]
["bitfinex-derivatives","SOLF0:USTF0",1755885019439,5.71208375,196.54,196.47,2.03021691]
["bitfinex-derivatives","SOLF0:USTF0",1755885019634,5.71208375,196.54,196.48,2.03021691]
["bitfinex-derivatives","SOLF0:USTF0",1755885019834,5.71208375,196.54,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885020034,5.71208375,196.54,196.47,2.03035354]
["bitfinex-derivatives","SOLF0:USTF0",1755885020236,5.71208375,196.54,196.48,2.03158506]
["bitfinex-derivatives","SOLF0:USTF0",1755885020434,5.71208375,196.54,196.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885020635,0.03292172,196.52,196.47,2.03207162]
["bitfinex-derivatives","SOLF0:USTF0",1755885020835,0.03292172,196.52,196.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885021030,0.03292172,196.52,196.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885021236,5.71208375,196.57,196.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885021439,10.79948375,196.57,196.46,2.03257719]
["bitfinex-derivatives","SOLF0:USTF0",1755885021640,10.79948375,196.57,196.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885021839,10.79948375,196.57,196.49,2.03257719]
["bitfinex-derivatives","SOLF0:USTF0",1755885022041,0.0333613,196.53,196.42,25.4556]
["bitfinex-derivatives","SOLF0:USTF0",1755885022238,0.0333613,196.53,196.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885022447,0.0333613,196.53,196.5,2.03440895]
["bitfinex-derivatives","SOLF0:USTF0",1755885022639,0.0333613,196.53,196.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885022836,0.0333613,196.53,196.5,2.03614423]
["bitfinex-derivatives","SOLF0:USTF0",1755885023037,0.0333613,196.53,196.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885023241,0.0333613,196.53,196.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885023434,0.0333613,196.53,196.46,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755885023640,0.0333613,196.53,196.47,2.0387108]
["bitfinex-derivatives","SOLF0:USTF0",1755885023843,0.0333613,196.53,196.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885024137,0.0333613,196.53,196.5,4.9887108]
["bitfinex-derivatives","SOLF0:USTF0",1755885024332,0.0333613,196.53,196.51,2.0387108]
["bitfinex-derivatives","SOLF0:USTF0",1755885024544,0.0333613,196.53,196.52,2.03985892]
["bitfinex-derivatives","SOLF0:USTF0",1755885025045,0.0333613,196.53,196.52,2.03939983]
["bitfinex-derivatives","SOLF0:USTF0",1755885027444,0.0333613,196.53,196.52,2.0412935]
["bitfinex-derivatives","SOLF0:USTF0",1755885028044,0.0333613,196.53,196.52,4.9912935]
["bitfinex-derivatives","SOLF0:USTF0",1755885028241,0.0333613,196.53,196.52,2.0412935]
["bitfinex-derivatives","SOLF0:USTF0",1755885029540,0.0333613,196.53,196.52,4.9912935]
["bitfinex-derivatives","SOLF0:USTF0",1755885030138,0.0333613,196.53,196.52,4.99734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885030944,3.62796813,196.61,196.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755885031239,3.62796813,196.61,196.54,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885031442,3.62796813,196.61,196.55,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885031738,3.62796813,196.66,196.56,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885031943,3.62796813,196.66,196.57,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885032141,3.62796813,196.66,196.58,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885032339,8.71306813,196.66,196.59,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885032541,8.71306813,196.66,196.6,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885032736,8.71306813,196.66,196.54,3.62796813]
["bitfinex-derivatives","SOLF0:USTF0",1755885032737,3.62796813,196.65,196.61,2.04734173]
["bitfinex-derivatives","SOLF0:USTF0",1755885032946,3.62796813,196.65,196.61,0.03232471]
["bitfinex-derivatives","SOLF0:USTF0",1755885033137,507.96,196.73,196.62,2.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1755885033343,507.96,196.73,196.61,0.03232471]
["bitfinex-derivatives","SOLF0:USTF0",1755885033344,3.62796813,196.67,196.63,2.04662699]
["bitfinex-derivatives","SOLF0:USTF0",1755885033545,3.62796813,196.67,196.64,2.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1755885033750,3.62796813,196.67,196.54,3.62796813]
["bitfinex-derivatives","SOLF0:USTF0",1755885033950,3.62796813,196.67,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755885034243,3.62796813,196.67,196.58,2.04488243]
["bitfinex-derivatives","SOLF0:USTF0",1755885034443,5.0846,196.68,196.59,2.04488243]
["bitfinex-derivatives","SOLF0:USTF0",1755885034747,5.70937576,196.7,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885034748,31.12907576,196.7,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885034943,5.70937576,196.66,196.62,2.04488243]
["bitfinex-derivatives","SOLF0:USTF0",1755885035143,5.70937576,196.66,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885035850,5.0852,196.65,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885043852,5.0846,196.67,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885044848,5.0846,196.67,196.62,2.0434872]
["bitfinex-derivatives","SOLF0:USTF0",1755885045042,5.0846,196.67,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885045244,5.0846,196.67,196.62,2.04373728]
["bitfinex-derivatives","SOLF0:USTF0",1755885045553,5.0846,196.67,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885045751,5.70937576,196.65,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885047953,5.0846,196.67,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885048159,5.0849,196.66,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885048754,5.0844,196.68,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885049654,5.0847,196.67,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885050353,5.085,196.66,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885053251,5.0844,196.68,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885053863,5.0847,196.67,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885054058,5.70937576,196.69,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885054765,5.0854,196.64,196.61,0.03281528]
["bitfinex-derivatives","SOLF0:USTF0",1755885054964,5.70937576,196.62,196.47,4.24677002]
["bitfinex-derivatives","SOLF0:USTF0",1755885055159,5.70937576,196.62,196.45,25.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755885055160,5.70937576,196.62,196.48,2.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1755885055360,5.70937576,196.62,196.49,2.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1755885055563,5.70937576,196.58,196.5,2.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1755885055764,5.70937576,196.58,196.51,2.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1755885055958,5.70937576,196.58,196.52,2.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1755885056259,3.62864246,196.53,196.44,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755885056468,3.62864246,196.53,196.45,2.04893953]
["bitfinex-derivatives","SOLF0:USTF0",1755885056762,3.62864246,196.53,196.46,2.04893953]
["bitfinex-derivatives","SOLF0:USTF0",1755885056958,3.62864246,196.53,196.4,33.33311248]
["bitfinex-derivatives","SOLF0:USTF0",1755885057263,3.62864246,196.53,196.41,2.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1755885057459,3.62864246,196.53,196.42,2.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1755885057659,3.62864246,196.53,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1755885057858,5.0878,196.55,196.46,2.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1755885058063,3.62864246,196.56,196.47,2.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1755885058359,3.62864246,196.56,196.48,2.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1755885058662,3.62864246,196.5,196.49,2.04904875]
["bitfinex-derivatives","SOLF0:USTF0",1755885059064,3.62864246,196.5,196.39,25.459]
["bitfinex-derivatives","SOLF0:USTF0",1755885059261,3.62864246,196.5,196.4,2.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1755885059561,3.62864246,196.57,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755885059562,5.0881,196.53,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755885059766,3.62864246,196.52,196.44,2.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1755885059969,3.62864246,196.52,196.45,2.05000618]
["bitfinex-derivatives","SOLF0:USTF0",1755885060165,3.62864246,196.52,196.46,2.0493049]
["bitfinex-derivatives","SOLF0:USTF0",1755885060465,3.62864246,196.52,196.47,2.0493049]
["bitfinex-derivatives","SOLF0:USTF0",1755885060765,3.62864246,196.52,196.48,2.04921312]
["bitfinex-derivatives","SOLF0:USTF0",1755885060963,0.03232419,196.51,196.49,2.04921312]
["bitfinex-derivatives","SOLF0:USTF0",1755885061161,0.03232419,196.51,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755885061362,0.03232419,196.51,196.44,2.04930147]
["bitfinex-derivatives","SOLF0:USTF0",1755885061561,0.03232419,196.51,196.45,2.04930147]
["bitfinex-derivatives","SOLF0:USTF0",1755885061762,0.03232419,196.51,196.46,2.04930147]
["bitfinex-derivatives","SOLF0:USTF0",1755885061967,0.03232419,196.51,196.47,2.04930147]
["bitfinex-derivatives","SOLF0:USTF0",1755885062167,3.62864246,196.49,196.48,2.04930147]
["bitfinex-derivatives","SOLF0:USTF0",1755885062363,3.62864246,196.49,196.35,3.62864246]
["bitfinex-derivatives","SOLF0:USTF0",1755885062558,3.62864246,196.43,196.32,3.62864246]
["bitfinex-derivatives","SOLF0:USTF0",1755885063268,3.62864246,196.43,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755885064167,0.0325251,196.41,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755885065070,0.0325251,196.41,196.38,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1755885065866,2.51e-05,196.41,196.4,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755885066264,3.62864246,196.51,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885066766,395.9158,196.57,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885066767,0.25,196.5,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885067071,3.87864246,196.5,196.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885067563,3.87864246,196.5,196.43,0.0332181]
["bitfinex-derivatives","SOLF0:USTF0",1755885068470,0.25,196.5,196.43,0.0332181]
["bitfinex-derivatives","SOLF0:USTF0",1755885071271,0.25,196.5,196.43,5.1237181]
["bitfinex-derivatives","SOLF0:USTF0",1755885071471,0.25,196.54,196.43,2.7332181]
["bitfinex-derivatives","SOLF0:USTF0",1755885072374,0.25,196.54,196.44,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755885072970,0.25,196.54,196.46,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755885073170,0.25,196.54,196.47,0.03283901]
["bitfinex-derivatives","SOLF0:USTF0",1755885075178,0.25,196.54,196.47,5.12233901]
["bitfinex-derivatives","SOLF0:USTF0",1755885075375,0.25,196.58,196.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885075577,0.25,196.58,196.5,2.00224227]
["bitfinex-derivatives","SOLF0:USTF0",1755885075874,0.25,196.58,196.51,2.00224227]
["bitfinex-derivatives","SOLF0:USTF0",1755885076076,0.25,196.58,196.52,2.00224227]
["bitfinex-derivatives","SOLF0:USTF0",1755885076276,0.25,196.58,196.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885076472,0.25,196.58,196.53,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1755885076872,0.25,196.58,196.53,2.73212674]
["bitfinex-derivatives","SOLF0:USTF0",1755885077374,5.0853,196.65,196.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885077677,5.96902258,196.66,196.55,1.99983468]
["bitfinex-derivatives","SOLF0:USTF0",1755885077875,5.96902258,196.66,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755885078170,0.25,196.66,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885078878,0.25,196.66,196.59,5.11883665]
["bitfinex-derivatives","SOLF0:USTF0",1755885080172,0.25,196.66,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885082281,370.58,196.69,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885082484,370.58,196.69,196.6,1.99782687]
["bitfinex-derivatives","SOLF0:USTF0",1755885082682,370.58,196.69,196.59,5.11883665]
["bitfinex-derivatives","SOLF0:USTF0",1755885082882,0.25,196.68,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885084581,5.0845,196.67,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885087792,5.0845,196.67,196.6,1.99364077]
["bitfinex-derivatives","SOLF0:USTF0",1755885087985,5.0845,196.67,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885088286,0.25,196.68,196.6,1.99368171]
["bitfinex-derivatives","SOLF0:USTF0",1755885088487,0.25,196.68,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885088689,0.25,196.68,196.6,1.99332853]
["bitfinex-derivatives","SOLF0:USTF0",1755885088890,0.25,196.68,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885089090,0.25,196.68,196.6,1.99357576]
["bitfinex-derivatives","SOLF0:USTF0",1755885089286,0.25,196.68,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885089485,0.25,196.68,196.6,1.99395782]
["bitfinex-derivatives","SOLF0:USTF0",1755885089685,0.25,196.68,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885089885,0.25,196.68,196.6,1.9941627]
["bitfinex-derivatives","SOLF0:USTF0",1755885090084,0.25,196.68,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885090287,0.25,196.68,196.6,1.99346153]
["bitfinex-derivatives","SOLF0:USTF0",1755885090487,0.25,196.68,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885091192,0.25,196.65,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885091890,3.87279527,196.6,196.59,0.03223665]
["bitfinex-derivatives","SOLF0:USTF0",1755885092083,3.87279527,196.6,196.47,3.62279527]
["bitfinex-derivatives","SOLF0:USTF0",1755885092084,0.25,196.59,196.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885092392,3.62279527,196.56,196.48,1.99619246]
["bitfinex-derivatives","SOLF0:USTF0",1755885092596,3.62279527,196.56,196.49,1.99619246]
["bitfinex-derivatives","SOLF0:USTF0",1755885092792,3.87279527,196.59,196.5,4.69619246]
["bitfinex-derivatives","SOLF0:USTF0",1755885092990,3.87279527,196.59,196.51,1.99619246]
["bitfinex-derivatives","SOLF0:USTF0",1755885093190,3.87279527,196.59,196.52,1.99619246]
["bitfinex-derivatives","SOLF0:USTF0",1755885093388,3.87279527,196.59,196.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885093589,0.25,196.59,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755885093893,0.25,196.59,196.53,1.99723113]
["bitfinex-derivatives","SOLF0:USTF0",1755885094190,0.25,196.59,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755885094387,0.25,196.59,196.53,1.9974001]
["bitfinex-derivatives","SOLF0:USTF0",1755885094587,0.25,196.59,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755885094791,0.25,196.59,196.53,1.99715789]
["bitfinex-derivatives","SOLF0:USTF0",1755885094992,0.25,196.59,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755885095194,0.25,196.59,196.53,1.99575398]
["bitfinex-derivatives","SOLF0:USTF0",1755885095397,0.25,196.59,196.53,7.08365398]
["bitfinex-derivatives","SOLF0:USTF0",1755885095693,3.62279527,196.62,196.54,1.99630734]
["bitfinex-derivatives","SOLF0:USTF0",1755885095892,3.62279527,196.62,196.55,1.99630734]
["bitfinex-derivatives","SOLF0:USTF0",1755885096200,3.62279527,196.62,196.55,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755885096894,3.62279527,196.62,196.53,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755885097091,3.62279527,196.62,196.54,1.99608027]
["bitfinex-derivatives","SOLF0:USTF0",1755885097292,3.62279527,196.62,196.55,1.99608027]
["bitfinex-derivatives","SOLF0:USTF0",1755885097493,0.25,196.63,196.53,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755885097699,3.87279527,196.63,196.54,1.99641651]
["bitfinex-derivatives","SOLF0:USTF0",1755885098000,3.87279527,196.63,196.55,1.99641651]
["bitfinex-derivatives","SOLF0:USTF0",1755885098202,3.87279527,196.63,196.53,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755885098399,3.87279527,196.63,196.54,1.99642539]
["bitfinex-derivatives","SOLF0:USTF0",1755885098705,3.87279527,196.63,196.55,1.99699706]
["bitfinex-derivatives","SOLF0:USTF0",1755885099003,3.87279527,196.63,196.53,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755885099204,3.87279527,196.63,196.54,1.99698412]
["bitfinex-derivatives","SOLF0:USTF0",1755885099406,8.95859527,196.63,196.55,1.99698412]
["bitfinex-derivatives","SOLF0:USTF0",1755885099599,8.95859527,196.63,196.53,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755885099801,8.95859527,196.63,196.54,1.99656621]
["bitfinex-derivatives","SOLF0:USTF0",1755885100004,0.03204785,196.61,196.55,1.99656621]
["bitfinex-derivatives","SOLF0:USTF0",1755885100199,0.28204785,196.61,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885100402,3.62279527,196.6,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885100705,3.87279527,196.59,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885100903,3.87279527,196.59,196.52,1.996595]
["bitfinex-derivatives","SOLF0:USTF0",1755885101203,3.87279527,196.59,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885101400,3.87279527,196.59,196.52,1.9969874]
["bitfinex-derivatives","SOLF0:USTF0",1755885101596,0.25,196.64,196.53,1.99677973]
["bitfinex-derivatives","SOLF0:USTF0",1755885101806,0.25,196.64,196.54,1.99620007]
["bitfinex-derivatives","SOLF0:USTF0",1755885102003,0.25,196.64,196.55,1.996071]
["bitfinex-derivatives","SOLF0:USTF0",1755885102203,0.25,196.64,196.54,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755885102806,3.87279527,196.64,196.55,9.82303416]
["bitfinex-derivatives","SOLF0:USTF0",1755885103103,0.03242486,196.61,196.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885103301,0.03242486,196.61,196.5,25.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755885103302,0.25,196.6,196.56,1.99480742]
["bitfinex-derivatives","SOLF0:USTF0",1755885103502,3.62279527,196.59,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885103808,3.62279527,196.59,196.51,1.99633135]
["bitfinex-derivatives","SOLF0:USTF0",1755885104004,3.62279527,196.59,196.52,1.99633135]
["bitfinex-derivatives","SOLF0:USTF0",1755885104310,0.03281378,196.56,196.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885104811,0.03281378,196.56,196.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885105205,0.03281378,196.56,196.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885105407,0.03281378,196.56,196.5,1.9977133]
["bitfinex-derivatives","SOLF0:USTF0",1755885105607,0.03281378,196.56,196.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885105999,0.03281378,196.56,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885106000,0.25,196.55,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885106206,0.25,196.55,196.48,1.99841595]
["bitfinex-derivatives","SOLF0:USTF0",1755885106405,0.25,196.55,196.49,1.99841595]
["bitfinex-derivatives","SOLF0:USTF0",1755885106603,3.62279527,196.54,196.5,1.99841595]
["bitfinex-derivatives","SOLF0:USTF0",1755885106809,3.62279527,196.54,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885106810,0.25,196.52,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885107504,0.03238888,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885108106,0.03238888,196.51,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885108406,0.03238888,196.51,196.47,1.99819068]
["bitfinex-derivatives","SOLF0:USTF0",1755885108710,0.03238888,196.51,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885108908,0.03238888,196.51,196.47,1.99972608]
["bitfinex-derivatives","SOLF0:USTF0",1755885109109,0.03238888,196.51,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885109304,0.03238888,196.51,196.47,1.99969011]
["bitfinex-derivatives","SOLF0:USTF0",1755885109506,0.03238888,196.51,196.48,1.99969011]
["bitfinex-derivatives","SOLF0:USTF0",1755885109708,0.03238888,196.51,196.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885109912,0.03238888,196.51,196.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885110105,0.03238888,196.51,196.45,2.00110962]
["bitfinex-derivatives","SOLF0:USTF0",1755885110301,0.25,196.47,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885110703,0.25,196.47,196.41,2.0027382]
["bitfinex-derivatives","SOLF0:USTF0",1755885110900,5.3394,196.48,196.42,2.00281326]
["bitfinex-derivatives","SOLF0:USTF0",1755885111102,5.3394,196.48,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885111303,5.96718246,196.53,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885111505,5.96718246,196.53,196.43,2.00280776]
["bitfinex-derivatives","SOLF0:USTF0",1755885111706,5.96718246,196.53,196.44,2.00280776]
["bitfinex-derivatives","SOLF0:USTF0",1755885111907,5.96718246,196.53,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885112104,0.25,196.53,196.43,7.09215197]
["bitfinex-derivatives","SOLF0:USTF0",1755885112314,0.25,196.53,196.44,2.00165197]
["bitfinex-derivatives","SOLF0:USTF0",1755885112609,0.25,196.53,196.45,2.00165197]
["bitfinex-derivatives","SOLF0:USTF0",1755885112810,5.0886,196.52,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885113113,5.0886,196.52,196.43,2.00284828]
["bitfinex-derivatives","SOLF0:USTF0",1755885113312,5.0886,196.52,196.44,2.00284828]
["bitfinex-derivatives","SOLF0:USTF0",1755885113512,5.0886,196.52,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885113709,5.0886,196.52,196.43,2.00280914]
["bitfinex-derivatives","SOLF0:USTF0",1755885113914,5.0886,196.52,196.44,2.00280914]
["bitfinex-derivatives","SOLF0:USTF0",1755885114113,5.0886,196.52,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885114416,5.0886,196.52,196.43,2.00274939]
["bitfinex-derivatives","SOLF0:USTF0",1755885114604,5.0886,196.52,196.44,2.00274939]
["bitfinex-derivatives","SOLF0:USTF0",1755885114809,5.0886,196.52,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885115010,5.0886,196.52,196.43,2.00285953]
["bitfinex-derivatives","SOLF0:USTF0",1755885115314,5.0886,196.52,196.44,2.00285953]
["bitfinex-derivatives","SOLF0:USTF0",1755885115613,5.0886,196.52,196.45,2.00258057]
["bitfinex-derivatives","SOLF0:USTF0",1755885115814,0.25,196.53,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755885116013,0.25,196.53,196.44,2.00177415]
["bitfinex-derivatives","SOLF0:USTF0",1755885116209,0.25,196.53,196.45,2.00177415]
["bitfinex-derivatives","SOLF0:USTF0",1755885116410,0.25,196.53,196.43,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755885116610,0.25,196.53,196.44,2.00165511]
["bitfinex-derivatives","SOLF0:USTF0",1755885116812,5.3384,196.53,196.45,2.00166401]
["bitfinex-derivatives","SOLF0:USTF0",1755885117011,0.25,196.53,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885117314,0.25,196.53,196.43,2.00180613]
["bitfinex-derivatives","SOLF0:USTF0",1755885117515,0.25,196.53,196.44,2.00180613]
["bitfinex-derivatives","SOLF0:USTF0",1755885117719,0.25,196.53,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885118017,0.25,196.53,196.43,2.00135997]
["bitfinex-derivatives","SOLF0:USTF0",1755885118214,5.0887,196.52,196.44,2.00135997]
["bitfinex-derivatives","SOLF0:USTF0",1755885118417,5.0887,196.52,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755885118612,0.25,196.53,196.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885118812,0.25,196.53,196.46,7.09065873]
["bitfinex-derivatives","SOLF0:USTF0",1755885119008,0.25,196.53,196.47,2.0004116]
["bitfinex-derivatives","SOLF0:USTF0",1755885119210,0.25,196.53,196.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1755885119416,0.25,196.53,196.47,2.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1755885119611,0.25,196.53,196.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1755885119810,0.25,196.53,196.47,2.00015376]
["bitfinex-derivatives","SOLF0:USTF0",1755885120118,0.25,196.53,196.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1755885120318,0.25,196.53,196.47,2.00013356]
["bitfinex-derivatives","SOLF0:USTF0",1755885120514,0.03258608,196.52,196.47,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755885120719,0.03258608,196.52,196.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885121019,0.03258608,196.52,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1755885121217,0.03258608,196.52,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885122020,0.03258608,196.52,196.51,4.73250396]
["bitfinex-derivatives","SOLF0:USTF0",1755885122220,0.03258608,196.52,196.51,4.73285269]
["bitfinex-derivatives","SOLF0:USTF0",1755885122424,0.03258608,196.52,196.51,4.73283059]
["bitfinex-derivatives","SOLF0:USTF0",1755885122628,0.03258608,196.52,196.51,4.73259619]
["bitfinex-derivatives","SOLF0:USTF0",1755885122919,0.03258608,196.52,196.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755885123818,0.03258608,196.52,196.51,4.73327011]
["bitfinex-derivatives","SOLF0:USTF0",1755885124422,0.25,196.61,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885124727,0.25,196.61,196.53,1.99327011]
["bitfinex-derivatives","SOLF0:USTF0",1755885125020,0.25,196.61,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885125222,0.25,196.61,196.53,1.99143258]
["bitfinex-derivatives","SOLF0:USTF0",1755885125424,0.25,196.61,196.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885125624,0.25,196.61,196.55,0.03201327]
["bitfinex-derivatives","SOLF0:USTF0",1755885127324,5.3363,196.61,196.55,0.03201327]
["bitfinex-derivatives","SOLF0:USTF0",1755885128025,0.28,196.58,196.55,0.03201327]
["bitfinex-derivatives","SOLF0:USTF0",1755885128221,0.28,196.56,196.55,0.03201327]
["bitfinex-derivatives","SOLF0:USTF0",1755885131819,0.28,196.55,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885132030,8.71532569,196.52,196.45,1.99771329]
["bitfinex-derivatives","SOLF0:USTF0",1755885132225,8.71532569,196.52,196.46,1.99771329]
["bitfinex-derivatives","SOLF0:USTF0",1755885132421,8.71532569,196.52,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885132625,8.71532569,196.52,196.45,1.99812743]
["bitfinex-derivatives","SOLF0:USTF0",1755885132926,8.71532569,196.52,196.46,1.99812743]
["bitfinex-derivatives","SOLF0:USTF0",1755885133125,8.71532569,196.52,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885133126,0.03219062,196.5,196.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885133329,0.03219062,196.5,196.45,4.75742965]
["bitfinex-derivatives","SOLF0:USTF0",1755885133527,0.03219062,196.5,196.46,1.99742965]
["bitfinex-derivatives","SOLF0:USTF0",1755885133728,0.03219062,196.5,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755885134022,0.03219062,196.5,196.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885134230,0.03219062,196.5,196.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885134429,0.03219062,196.5,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885134629,0.03219062,196.5,196.49,4.7581413]
["bitfinex-derivatives","SOLF0:USTF0",1755885135032,3.62662569,196.57,196.5,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755885135330,3.62662569,196.57,196.51,1.9981413]
["bitfinex-derivatives","SOLF0:USTF0",1755885135537,3.62662569,196.57,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885135929,3.93662569,196.57,196.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885136122,3.93662569,196.57,196.5,1.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1755885136426,3.93662569,196.57,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885136628,0.31,196.56,196.53,1.99763392]
["bitfinex-derivatives","SOLF0:USTF0",1755885136825,0.31,196.56,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885136826,0.31,196.55,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885137026,8.71372569,196.58,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885137733,3.62662569,196.58,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885137932,3.62662569,196.58,196.52,2.79490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885138129,0.31,196.59,196.53,1.99909403]
["bitfinex-derivatives","SOLF0:USTF0",1755885138333,0.31,196.59,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885138334,0.31,196.59,196.52,2.79490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885138535,0.31,196.59,196.53,1.9988865]
["bitfinex-derivatives","SOLF0:USTF0",1755885138729,0.31,196.59,196.52,2.79490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885138928,0.31,196.59,196.53,1.99898925]
["bitfinex-derivatives","SOLF0:USTF0",1755885139135,0.31,196.59,196.52,2.79490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885139433,0.31,196.59,196.53,1.99914489]
["bitfinex-derivatives","SOLF0:USTF0",1755885139633,0.31,196.59,196.54,1.99914489]
["bitfinex-derivatives","SOLF0:USTF0",1755885139823,0.31,196.59,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885140236,0.31,196.59,196.53,1.9996196]
["bitfinex-derivatives","SOLF0:USTF0",1755885140436,0.31,196.58,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885140631,0.31,196.58,196.53,1.99934741]
["bitfinex-derivatives","SOLF0:USTF0",1755885140830,0.31,196.58,196.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885141229,0.31,196.57,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885141531,0.31,196.57,196.53,1.99897015]
["bitfinex-derivatives","SOLF0:USTF0",1755885141732,0.31,196.57,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885141931,0.31,196.57,196.53,1.99918953]
["bitfinex-derivatives","SOLF0:USTF0",1755885142130,0.31,196.57,196.52,2.79490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885142425,0.31,196.54,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885142826,3.62662569,196.57,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885143031,0.31,196.56,196.52,0.03490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885143228,3.62662569,196.58,196.52,2.79490646]
["bitfinex-derivatives","SOLF0:USTF0",1755885143431,0.31,196.6,196.53,2.00006186]
["bitfinex-derivatives","SOLF0:USTF0",1755885143629,0.31,196.6,196.54,1.99939391]
["bitfinex-derivatives","SOLF0:USTF0",1755885143931,0.31,196.6,196.55,1.99939391]
["bitfinex-derivatives","SOLF0:USTF0",1755885144136,0.31,196.6,196.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885144532,3.62662569,196.61,196.56,1.99949379]
["bitfinex-derivatives","SOLF0:USTF0",1755885144727,139.00662569,196.63,196.57,1.99922592]
["bitfinex-derivatives","SOLF0:USTF0",1755885144932,135.38,196.63,196.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885145132,135.38,196.63,196.57,1.9989551]
["bitfinex-derivatives","SOLF0:USTF0",1755885145333,135.38,196.63,196.58,4.7589551]
["bitfinex-derivatives","SOLF0:USTF0",1755885145529,135.38,196.63,196.59,4.7589551]
["bitfinex-derivatives","SOLF0:USTF0",1755885145834,135.38,196.63,196.51,29.06992569]
["bitfinex-derivatives","SOLF0:USTF0",1755885145835,3.62662569,196.67,196.6,4.75816276]
["bitfinex-derivatives","SOLF0:USTF0",1755885146038,3.62662569,196.67,196.61,1.99816276]
["bitfinex-derivatives","SOLF0:USTF0",1755885146239,3.62662569,196.67,196.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755885146439,3.62662569,196.67,196.61,1.99770265]
["bitfinex-derivatives","SOLF0:USTF0",1755885146641,3.62662569,196.67,196.62,2.79568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885148239,3.93662569,196.67,196.62,2.79568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885148441,5.0843,196.68,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885148646,3.62662569,196.67,196.63,4.60613485]
["bitfinex-derivatives","SOLF0:USTF0",1755885148842,0.31,196.66,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885149636,3.62662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885149935,0.31,196.63,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885150435,3.62662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885151033,3.93662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885151844,3.62662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885153040,3.93662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885153436,140.245,196.66,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885153437,3.62662569,196.66,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885153634,5.0843,196.68,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885153635,3.62662569,196.68,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885155039,8.71102569,196.68,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885155737,3.62662569,196.68,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885155944,3.93662569,196.65,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885157341,3.62662569,196.65,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885158247,3.62662569,196.65,196.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885158444,3.62662569,196.65,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885158941,3.62662569,196.67,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885159136,0.31,196.66,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885160244,0.31,196.65,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885160436,0.31,196.66,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885160636,0.31,196.65,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885161147,3.93662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885161337,3.62662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885161543,0.31,196.63,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885164148,3.93662569,196.64,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885164445,135.04,196.68,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885164643,3.62662569,196.66,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885164843,3.93662569,196.66,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885165442,3.62662569,196.66,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885165746,3.93662569,196.63,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885166643,0.31,196.66,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885166841,3.93662569,196.66,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885167247,134.86,196.67,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885167447,135.17,196.67,196.62,2.92568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885168145,135.17,196.67,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885168350,135.17,196.67,196.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885168844,134.86,196.67,196.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885169051,134.86,196.67,196.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885170051,134.86,196.67,196.63,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755885170449,10.1642,196.77,196.62,0.03568132]
["bitfinex-derivatives","SOLF0:USTF0",1755885170652,25.4074,196.79,196.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885170653,138.67662569,196.74,196.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885170857,0.31,196.74,196.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885171151,0.31,196.74,196.67,7.07525428]
["bitfinex-derivatives","SOLF0:USTF0",1755885171353,0.31,196.74,196.68,1.99075428]
["bitfinex-derivatives","SOLF0:USTF0",1755885171549,0.31,196.74,196.69,1.99075428]
["bitfinex-derivatives","SOLF0:USTF0",1755885171748,0.31,196.74,196.67,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755885171950,0.31,196.74,196.68,1.9881798]
["bitfinex-derivatives","SOLF0:USTF0",1755885172153,0.31,196.74,196.69,1.9881798]
["bitfinex-derivatives","SOLF0:USTF0",1755885172349,0.31,196.74,196.67,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755885172649,0.31,196.74,196.68,1.98670673]
["bitfinex-derivatives","SOLF0:USTF0",1755885172851,0.31,196.74,196.67,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755885172852,3.93662569,196.74,196.67,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755885173351,3.93662569,196.74,196.69,0.03228037]
["bitfinex-derivatives","SOLF0:USTF0",1755885173656,138.36662569,196.76,196.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885174153,0.31,196.75,196.69,0.03228037]
["bitfinex-derivatives","SOLF0:USTF0",1755885174350,3.62662569,196.7,196.69,0.03228037]
["bitfinex-derivatives","SOLF0:USTF0",1755885174549,3.93662569,196.7,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1755885174846,3.62662569,196.69,196.63,1.98673042]
["bitfinex-derivatives","SOLF0:USTF0",1755885175051,134.64,196.71,196.64,1.98671651]
["bitfinex-derivatives","SOLF0:USTF0",1755885175248,3.62662569,196.71,196.65,1.98635355]
["bitfinex-derivatives","SOLF0:USTF0",1755885175450,134.62,196.73,196.66,4.87635355]
["bitfinex-derivatives","SOLF0:USTF0",1755885175646,134.62,196.73,196.67,1.98635355]
["bitfinex-derivatives","SOLF0:USTF0",1755885175852,134.62,196.73,196.68,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755885176056,134.93,196.73,196.68,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755885176955,3.62662569,196.71,196.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885177145,3.62662569,196.71,196.65,1.9846824]
["bitfinex-derivatives","SOLF0:USTF0",1755885177345,3.62662569,196.71,196.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885177544,3.62662569,196.71,196.65,1.9852772]
["bitfinex-derivatives","SOLF0:USTF0",1755885177744,3.62662569,196.71,196.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885177947,3.62662569,196.71,196.65,1.9852854]
["bitfinex-derivatives","SOLF0:USTF0",1755885178149,3.62662569,196.71,196.64,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755885178354,3.62662569,196.68,196.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885178551,3.62662569,196.68,196.62,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755885178758,3.62662569,196.65,196.63,1.98644937]
["bitfinex-derivatives","SOLF0:USTF0",1755885178953,3.93662569,196.65,196.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885179458,3.93662569,196.65,196.61,1.98760827]
["bitfinex-derivatives","SOLF0:USTF0",1755885179659,3.93662569,196.65,196.56,25.437]
["bitfinex-derivatives","SOLF0:USTF0",1755885179858,3.93662569,196.65,196.57,4.87767764]
["bitfinex-derivatives","SOLF0:USTF0",1755885180053,3.93662569,196.65,196.58,1.98767764]
["bitfinex-derivatives","SOLF0:USTF0",1755885180250,3.62662569,196.65,196.59,1.98767764]
["bitfinex-derivatives","SOLF0:USTF0",1755885180450,0.31,196.64,196.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885180650,0.31,196.64,196.58,1.98910669]
["bitfinex-derivatives","SOLF0:USTF0",1755885180852,0.31,196.63,196.59,1.98910669]
["bitfinex-derivatives","SOLF0:USTF0",1755885181057,0.31,196.63,196.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885181359,3.93662569,196.62,196.58,1.98896199]
["bitfinex-derivatives","SOLF0:USTF0",1755885181564,3.93662569,196.62,196.59,1.98905499]
["bitfinex-derivatives","SOLF0:USTF0",1755885181857,3.93662569,196.62,196.56,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755885182054,3.62662569,196.62,196.57,2.01325192]
["bitfinex-derivatives","SOLF0:USTF0",1755885182255,3.62662569,196.62,196.5,25.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755885182256,0.31,196.58,196.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885182456,0.31,196.58,196.51,2.01448575]
["bitfinex-derivatives","SOLF0:USTF0",1755885182760,3.62662569,196.59,196.52,2.01448575]
["bitfinex-derivatives","SOLF0:USTF0",1755885182959,0.03813223,196.56,196.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885183156,0.03813223,196.56,196.55,2.01448575]
["bitfinex-derivatives","SOLF0:USTF0",1755885184760,0.03813223,196.56,196.55,4.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1755885185656,0.31,196.65,196.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885186060,0.31,196.65,196.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885186365,3.62662569,196.66,196.61,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755885186659,0.35,196.69,196.61,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755885186863,3.97662569,196.69,196.62,7.13574889]
["bitfinex-derivatives","SOLF0:USTF0",1755885187058,3.97662569,196.69,196.63,2.0138486]
["bitfinex-derivatives","SOLF0:USTF0",1755885187361,3.97662569,196.69,196.62,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1755885187556,3.97662569,196.69,196.63,7.09986763]
["bitfinex-derivatives","SOLF0:USTF0",1755885187755,3.97662569,196.69,196.64,2.01428893]
["bitfinex-derivatives","SOLF0:USTF0",1755885187955,3.97662569,196.69,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755885188158,0.35,196.68,196.64,2.01427243]
["bitfinex-derivatives","SOLF0:USTF0",1755885188361,0.35,196.68,196.62,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1755885188555,0.35,196.67,196.63,2.01539981]
["bitfinex-derivatives","SOLF0:USTF0",1755885188755,0.35,196.67,196.62,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1755885188961,0.35,196.67,196.63,2.01538694]
["bitfinex-derivatives","SOLF0:USTF0",1755885189157,0.35,196.67,196.62,2.80630029]
["bitfinex-derivatives","SOLF0:USTF0",1755885189362,0.35,196.64,196.63,2.0157294]
["bitfinex-derivatives","SOLF0:USTF0",1755885189558,0.35,196.64,196.62,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1755885189863,3.97662569,196.63,196.62,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1755885190066,3.97662569,196.63,196.62,2.05284337]
["bitfinex-derivatives","SOLF0:USTF0",1755885190355,3.97662569,196.63,196.62,2.05298764]
["bitfinex-derivatives","SOLF0:USTF0",1755885190761,3.97662569,196.63,196.62,0.03630029]
["bitfinex-derivatives","SOLF0:USTF0",1755885192362,3.97662569,196.63,196.57,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755885192563,0.35,196.62,196.58,2.01704299]
["bitfinex-derivatives","SOLF0:USTF0",1755885192763,0.35,196.62,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885192764,0.35,196.62,196.59,2.01704299]
["bitfinex-derivatives","SOLF0:USTF0",1755885192964,0.35,196.62,196.6,2.01704299]
["bitfinex-derivatives","SOLF0:USTF0",1755885193162,0.35,196.62,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885193362,3.62662569,196.63,196.56,2.01673942]
["bitfinex-derivatives","SOLF0:USTF0",1755885193663,3.62662569,196.63,196.57,2.01673942]
["bitfinex-derivatives","SOLF0:USTF0",1755885194064,3.62662569,196.63,196.58,2.016739]
["bitfinex-derivatives","SOLF0:USTF0",1755885194257,0.35,196.62,196.59,2.016739]
["bitfinex-derivatives","SOLF0:USTF0",1755885194453,3.97662569,196.62,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755885194760,3.97662569,196.62,196.57,4.7866715]
["bitfinex-derivatives","SOLF0:USTF0",1755885194960,3.97662569,196.62,196.58,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1755885195160,3.97662569,196.62,196.59,2.0166715]
["bitfinex-derivatives","SOLF0:USTF0",1755885195356,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885195562,3.62662569,196.62,196.59,2.01687835]
["bitfinex-derivatives","SOLF0:USTF0",1755885195765,3.62662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885196059,3.62662569,196.62,196.59,2.01687835]
["bitfinex-derivatives","SOLF0:USTF0",1755885196263,3.62662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885196463,3.62662569,196.62,196.59,2.01680422]
["bitfinex-derivatives","SOLF0:USTF0",1755885196663,3.62662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885196864,3.62662569,196.62,196.59,2.01695808]
["bitfinex-derivatives","SOLF0:USTF0",1755885197071,3.62662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885197267,3.62662569,196.62,196.59,2.01698638]
["bitfinex-derivatives","SOLF0:USTF0",1755885197567,3.62662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885197762,3.62662569,196.62,196.59,2.01713793]
["bitfinex-derivatives","SOLF0:USTF0",1755885197963,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885198164,3.97662569,196.62,196.59,2.01825083]
["bitfinex-derivatives","SOLF0:USTF0",1755885198365,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885198565,3.97662569,196.62,196.59,2.0181763]
["bitfinex-derivatives","SOLF0:USTF0",1755885198769,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885198965,3.97662569,196.62,196.59,2.0183372]
["bitfinex-derivatives","SOLF0:USTF0",1755885199168,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885199370,3.97662569,196.62,196.59,2.01823101]
["bitfinex-derivatives","SOLF0:USTF0",1755885199572,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885199766,3.97662569,196.62,196.59,2.01821757]
["bitfinex-derivatives","SOLF0:USTF0",1755885199961,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885200268,3.97662569,196.62,196.59,2.0182347]
["bitfinex-derivatives","SOLF0:USTF0",1755885200571,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885200865,3.97662569,196.62,196.59,2.0187538]
["bitfinex-derivatives","SOLF0:USTF0",1755885201168,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885201370,3.97662569,196.62,196.59,2.01905607]
["bitfinex-derivatives","SOLF0:USTF0",1755885201666,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885201871,3.97662569,196.62,196.59,2.01906503]
["bitfinex-derivatives","SOLF0:USTF0",1755885202170,3.97662569,196.62,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885202373,3.97662569,196.62,196.59,2.01923428]
["bitfinex-derivatives","SOLF0:USTF0",1755885202566,3.97662569,196.62,196.54,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755885202761,3.97662569,196.62,196.55,2.01977628]
["bitfinex-derivatives","SOLF0:USTF0",1755885202962,3.97662569,196.62,196.56,2.01977628]
["bitfinex-derivatives","SOLF0:USTF0",1755885203168,3.97662569,196.62,196.54,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755885203371,0.0353092,196.6,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885203670,0.0353092,196.6,196.57,2.01940631]
["bitfinex-derivatives","SOLF0:USTF0",1755885203872,0.0353092,196.6,196.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885204065,0.0353092,196.6,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755885204272,0.0353092,196.6,196.56,4.78933848]
["bitfinex-derivatives","SOLF0:USTF0",1755885204466,0.3853092,196.6,196.57,2.01933848]
["bitfinex-derivatives","SOLF0:USTF0",1755885204669,3.62662569,196.59,196.53,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1755885204870,3.62662569,196.59,196.54,2.01973211]
["bitfinex-derivatives","SOLF0:USTF0",1755885205068,0.35,196.58,196.55,2.01973211]
["bitfinex-derivatives","SOLF0:USTF0",1755885205376,3.62662569,196.56,196.51,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1755885205674,3.62662569,196.56,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885205867,3.62662569,196.56,196.54,2.01993074]
["bitfinex-derivatives","SOLF0:USTF0",1755885206068,3.66318706,196.56,196.55,2.01993074]
["bitfinex-derivatives","SOLF0:USTF0",1755885206279,0.03656137,196.56,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885206470,0.03656137,196.56,196.51,2.01991535]
["bitfinex-derivatives","SOLF0:USTF0",1755885206667,0.03656137,196.56,196.52,4.78991535]
["bitfinex-derivatives","SOLF0:USTF0",1755885206865,0.03656137,196.56,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885207067,0.03656137,196.56,196.55,4.78991535]
["bitfinex-derivatives","SOLF0:USTF0",1755885207670,3.62662569,196.61,196.58,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755885207974,3.97662569,196.64,196.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885208965,0.35,196.63,196.6,0.03348849]
["bitfinex-derivatives","SOLF0:USTF0",1755885209170,0.35,196.61,196.6,0.03348849]
["bitfinex-derivatives","SOLF0:USTF0",1755885209874,3.97662569,196.64,196.6,0.03348849]
["bitfinex-derivatives","SOLF0:USTF0",1755885210075,3.97662569,196.64,196.6,2.80348849]
["bitfinex-derivatives","SOLF0:USTF0",1755885210376,0.35,196.63,196.6,0.03348849]
["bitfinex-derivatives","SOLF0:USTF0",1755885210572,0.35,196.62,196.6,0.03348849]
["bitfinex-derivatives","SOLF0:USTF0",1755885211072,3.97662569,196.66,196.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885211269,3.62662569,196.69,196.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885211672,0.35,196.68,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885211977,0.35,196.65,196.64,0.03717377]
["bitfinex-derivatives","SOLF0:USTF0",1755885214378,0.35,196.65,196.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885214678,0.35,196.62,196.59,2.01615845]
["bitfinex-derivatives","SOLF0:USTF0",1755885214873,0.35,196.62,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885215075,0.35,196.59,196.56,2.01654174]
["bitfinex-derivatives","SOLF0:USTF0",1755885215379,0.35,196.59,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885215380,3.62662569,196.57,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885215578,3.62662569,196.57,196.49,2.01813022]
["bitfinex-derivatives","SOLF0:USTF0",1755885215876,3.62662569,196.57,196.5,2.01813022]
["bitfinex-derivatives","SOLF0:USTF0",1755885216081,0.03685798,196.55,196.51,2.01813022]
["bitfinex-derivatives","SOLF0:USTF0",1755885216281,0.03685798,196.55,196.52,2.01813022]
["bitfinex-derivatives","SOLF0:USTF0",1755885216475,0.03685798,196.55,196.53,2.01813022]
["bitfinex-derivatives","SOLF0:USTF0",1755885216779,0.03685798,196.55,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885216978,0.03685798,196.55,196.49,2.01900416]
["bitfinex-derivatives","SOLF0:USTF0",1755885217180,0.03685798,196.55,196.5,4.88900416]
["bitfinex-derivatives","SOLF0:USTF0",1755885217481,0.03685798,196.55,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885217682,0.03685798,196.55,196.53,2.01900416]
["bitfinex-derivatives","SOLF0:USTF0",1755885217877,3.62662569,196.57,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885218175,0.35,196.56,196.53,2.01880261]
["bitfinex-derivatives","SOLF0:USTF0",1755885218381,0.35,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885218382,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885218680,0.38463875,196.56,196.53,2.01929612]
["bitfinex-derivatives","SOLF0:USTF0",1755885218875,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885219075,0.38463875,196.56,196.53,2.01958878]
["bitfinex-derivatives","SOLF0:USTF0",1755885219277,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885219472,0.38463875,196.56,196.53,2.02004485]
["bitfinex-derivatives","SOLF0:USTF0",1755885219676,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885219878,0.38463875,196.56,196.53,2.02004929]
["bitfinex-derivatives","SOLF0:USTF0",1755885220077,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885220379,0.38463875,196.56,196.53,2.01972828]
["bitfinex-derivatives","SOLF0:USTF0",1755885220582,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885220774,0.38463875,196.56,196.53,2.01899374]
["bitfinex-derivatives","SOLF0:USTF0",1755885220977,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885221181,0.38463875,196.56,196.53,2.01894464]
["bitfinex-derivatives","SOLF0:USTF0",1755885221476,0.38463875,196.56,196.54,2.01979727]
["bitfinex-derivatives","SOLF0:USTF0",1755885221681,0.38463875,196.56,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885221682,3.62662569,196.55,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885221872,3.62662569,196.55,196.53,2.01979727]
["bitfinex-derivatives","SOLF0:USTF0",1755885222070,3.62662569,196.55,196.54,2.01979727]
["bitfinex-derivatives","SOLF0:USTF0",1755885222278,3.97662569,196.55,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885222575,3.62662569,196.52,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885222783,0.35,196.51,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885223080,3.62662569,196.52,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885223281,3.62662569,196.52,196.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885223482,0.03365652,196.49,196.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885223676,133.66,196.58,196.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885223881,3.62662569,196.57,196.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885224573,8.71392569,196.57,196.48,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755885224776,3.62662569,196.57,196.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885224981,3.62662569,196.57,196.51,0.03294092]
["bitfinex-derivatives","SOLF0:USTF0",1755885225180,3.62662569,196.57,196.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885225376,3.62662569,196.58,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885225575,3.62662569,196.58,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885226381,8.71372569,196.58,196.51,0.03294092]
["bitfinex-derivatives","SOLF0:USTF0",1755885226577,3.62662569,196.58,196.51,0.03294092]
["bitfinex-derivatives","SOLF0:USTF0",1755885227186,0.35,196.59,196.51,0.03294092]
["bitfinex-derivatives","SOLF0:USTF0",1755885227485,3.62662569,196.57,196.51,0.03294092]
["bitfinex-derivatives","SOLF0:USTF0",1755885228592,3.62662569,196.57,196.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885228882,3.62662569,196.57,196.51,0.03294092]
["bitfinex-derivatives","SOLF0:USTF0",1755885229090,0.38,196.63,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885229388,4.00662569,196.63,196.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885229783,4.00662569,196.63,196.57,0.0384206]
["bitfinex-derivatives","SOLF0:USTF0",1755885230184,9.09252569,196.63,196.57,0.0384206]
["bitfinex-derivatives","SOLF0:USTF0",1755885230985,5.4659,196.63,196.57,0.0384206]
["bitfinex-derivatives","SOLF0:USTF0",1755885231192,0.38,196.63,196.57,0.0384206]
["bitfinex-derivatives","SOLF0:USTF0",1755885231386,3.62662569,196.64,196.57,0.0384206]
["bitfinex-derivatives","SOLF0:USTF0",1755885231691,0.38,196.67,196.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885232287,0.38,196.67,196.59,4.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1755885232488,0.38,196.67,196.6,4.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1755885232684,0.38,196.67,196.61,4.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1755885232882,3.62662569,196.69,196.62,4.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1755885233087,3.62662569,196.69,196.63,4.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1755885233292,3.62662569,196.69,196.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885233486,0.38,196.74,196.66,4.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1755885233785,3.62662569,196.73,196.67,7.52878413]
["bitfinex-derivatives","SOLF0:USTF0",1755885233991,370.7,196.72,196.68,4.65719688]
["bitfinex-derivatives","SOLF0:USTF0",1755885234293,370.7,196.72,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885234488,4.00662569,196.7,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885234887,370.7,196.72,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885235193,373.94662569,196.72,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885235384,3.62662569,196.72,196.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885235692,3.62662569,196.72,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885235993,3.62662569,196.72,196.69,4.6549383]
["bitfinex-derivatives","SOLF0:USTF0",1755885236195,3.62662569,196.72,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885236398,3.62662569,196.73,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885236599,4.00662569,196.73,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885236790,0.38,196.73,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885236995,4.00662569,196.73,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885237195,3.62662569,196.73,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885237391,0.38,196.72,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885238003,0.38,196.71,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885239701,0.38,196.69,196.68,0.03332307]
["bitfinex-derivatives","SOLF0:USTF0",1755885240702,0.38,196.69,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885240904,3.62662569,196.66,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885241097,0.38,196.65,196.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885241801,0.38,196.65,196.57,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755885242504,0.03298452,196.63,196.57,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755885243102,0.03298452,196.63,196.58,3.62662569]
["bitfinex-derivatives","SOLF0:USTF0",1755885243403,0.39,196.71,196.61,3.62662569]
["bitfinex-derivatives","SOLF0:USTF0",1755885243707,3.62662569,196.72,196.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885243902,3.62662569,196.72,196.64,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755885244108,3.62662569,196.72,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885244509,3.62662569,196.72,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885244709,3.62662569,196.72,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885245408,0.42,196.71,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885246100,3.62662569,196.72,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885246101,0.42,196.7,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885246707,3.62662569,196.72,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885246908,4.04662569,196.72,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885247402,3.62662569,196.72,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885247704,0.42,196.71,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885248202,3.62662569,196.72,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885248408,0.42,196.71,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885251010,4.04662569,196.71,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885251507,4.04662569,196.71,196.67,2.96377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885253213,4.04662569,196.71,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885253214,0.42,196.7,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885253415,0.42,196.71,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885253715,0.42,196.7,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885254416,3.62662569,196.69,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885254616,0.42,196.68,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885255114,4.04662569,196.69,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885255311,0.42,196.68,196.67,0.03377355]
["bitfinex-derivatives","SOLF0:USTF0",1755885256417,0.42,196.68,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885256622,3.62662569,196.64,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885256819,3.62662569,196.61,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885257414,3.62662569,196.61,196.52,25.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755885257614,3.62662569,196.61,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885257809,3.66002733,196.61,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885258022,4.04662569,196.58,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885258217,0.42,196.57,196.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885258617,0.42,196.57,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1755885258817,3.62662569,196.55,196.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885259119,3.66481522,196.55,196.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885259317,3.66481522,196.55,196.47,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755885260215,0.03818953,196.55,196.49,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1755885260616,0.03818953,196.55,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885260821,0.03818953,196.55,196.51,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1755885261118,0.03818953,196.55,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885261425,0.03818953,196.55,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885261723,0.45818953,196.55,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885261921,0.03818953,196.55,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1755885262115,0.03818953,196.55,196.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885262523,0.03818953,196.55,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755885262719,0.03818953,196.55,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885262920,0.03818953,196.55,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885263116,0.03818953,196.55,196.54,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1755885264226,8.953e-05,196.55,196.54,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1755885264424,0.42,196.63,196.57,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755885264627,3.62662569,196.64,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885264821,132.9,196.65,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885265021,132.9,196.65,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1755885265222,4.04662569,196.67,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885265424,370.32,196.68,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885265621,136.92662569,196.7,196.62,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755885266327,132.88,196.72,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755885266524,10.78986806,196.74,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885266525,11.20986806,196.74,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885266829,5.5028,196.74,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885267631,5.0833,196.73,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885268229,5.0833,196.73,196.64,0.03802624]
["bitfinex-derivatives","SOLF0:USTF0",1755885268230,0.42,196.72,196.64,0.03802624]
["bitfinex-derivatives","SOLF0:USTF0",1755885268532,0.42,196.72,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885269028,0.42,196.72,196.65,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755885271135,0.42,196.72,196.64,0.03802624]
["bitfinex-derivatives","SOLF0:USTF0",1755885271931,5.70706806,196.75,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885272132,138.46706806,196.75,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885272326,138.46706806,196.75,196.65,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755885272529,0.42,196.74,196.65,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1755885272731,0.42,196.74,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885273531,0.42,196.74,196.68,2.95384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885273731,0.42,196.74,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885273934,0.42,196.72,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885274134,0.42,196.71,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885274337,0.42,196.7,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885274537,0.42,196.72,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885275935,5.0833,196.73,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885276439,0.42,196.71,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885277037,0.42,196.7,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885277239,31.12176806,196.74,196.68,0.03384405]
["bitfinex-derivatives","SOLF0:USTF0",1755885277436,0.42,196.7,196.53,25.4414]
["bitfinex-derivatives","SOLF0:USTF0",1755885277642,6.12706806,196.67,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885278540,11.21186806,196.67,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885278940,6.12706806,196.67,196.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885279242,6.12706806,196.67,196.59,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755885280941,6.12706806,196.67,196.59,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1755885281541,11.21186806,196.67,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885281736,6.12706806,196.67,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885283438,0.42,196.66,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755885283637,5.5051,196.66,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755885284038,5.5053,196.65,196.55,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755885284438,5.70706806,196.64,196.55,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755885284640,0.42,196.63,196.55,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755885285344,6.12706806,196.63,196.55,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755885286042,0.42,196.63,196.55,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755885286342,3.62475464,196.63,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885288036,3.62475464,196.6,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885288238,3.62475464,196.6,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885288239,0.42,196.59,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885288446,3.62475464,196.58,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885289142,3.62475464,196.55,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885290647,3.62475464,196.56,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885291936,5.0867,196.59,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1755885292142,3.62475464,196.57,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1755885293843,3.62475464,196.57,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755885294043,3.62475464,196.57,196.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885294246,3.62475464,196.57,196.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885294647,3.62475464,196.57,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885296250,0.42,196.59,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755885296845,0.42,196.59,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885297347,4.04475464,196.59,196.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885297947,4.04475464,196.59,196.51,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1755885298946,4.04475464,196.59,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885299143,0.42,196.64,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885299348,4.04475464,196.64,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885300147,0.42,196.64,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885300342,0.42,196.64,196.56,4.60258645]
["bitfinex-derivatives","SOLF0:USTF0",1755885300649,0.42,196.64,196.57,7.52234553]
["bitfinex-derivatives","SOLF0:USTF0",1755885300847,0.42,196.68,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885301050,0.42,196.72,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885301253,5.0836,196.71,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885301453,5.0836,196.71,196.62,4.59823842]
["bitfinex-derivatives","SOLF0:USTF0",1755885301652,5.0836,196.71,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885301853,5.0836,196.71,196.62,4.59796637]
["bitfinex-derivatives","SOLF0:USTF0",1755885302051,3.62475464,196.69,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885302254,3.62475464,196.69,196.62,4.59756332]
["bitfinex-derivatives","SOLF0:USTF0",1755885302457,3.62475464,196.69,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885302650,3.62475464,196.69,196.62,4.59709417]
["bitfinex-derivatives","SOLF0:USTF0",1755885302851,3.62475464,196.69,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885303358,0.42,196.7,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885303561,0.42,196.7,196.62,9.68230524]
["bitfinex-derivatives","SOLF0:USTF0",1755885303854,0.42,196.7,196.62,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755885305361,0.42,196.7,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885305561,0.42,196.7,196.62,4.59896299]
["bitfinex-derivatives","SOLF0:USTF0",1755885305763,0.42,196.7,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755885305962,0.42,196.7,196.62,4.59971269]
["bitfinex-derivatives","SOLF0:USTF0",1755885306158,0.42,196.7,196.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885307065,0.42,196.7,196.63,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755885307967,132.22,196.72,196.63,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755885308168,3.62475464,196.71,196.63,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755885308964,0.42,196.73,196.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885309368,5.68748653,196.78,196.61,25.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755885309369,3.62475464,196.77,196.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885309569,132.18,196.77,196.67,4.600042]
["bitfinex-derivatives","SOLF0:USTF0",1755885309762,370.46,196.79,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885310569,3.62475464,196.81,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755885310769,3.62475464,196.81,196.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885311369,3.62475464,196.81,196.73,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755885312872,3.62475464,196.81,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755885314274,0.42,196.86,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885314574,3.62475464,196.85,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885314875,0.42,196.84,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885315067,0.42,196.84,196.75,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755885315271,132.08,196.86,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885316277,135.70475464,196.86,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885316874,132.08,196.86,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885317078,135.70475464,196.86,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885317269,135.70475464,196.86,196.79,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755885317875,3.62475464,196.86,196.79,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755885319776,132.42,196.88,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1755885320481,374.40475464,196.91,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885320781,506.34475464,196.91,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885321384,0.42,196.91,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885322582,0.42,196.98,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885322781,4.04475464,196.95,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885323288,4.04475464,196.95,196.87,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755885324090,4.04475464,196.95,196.85,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755885328185,0.42,196.95,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885328484,135.50475464,196.97,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885329190,4.04475464,196.96,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885329787,9.12205464,196.96,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885332289,140.82205464,196.96,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885332489,9.12205464,196.96,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885332797,5.4973,196.96,196.87,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755885332996,4.04475464,196.96,196.87,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755885333402,0.03221329,196.93,196.87,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755885336096,0.03221329,196.93,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885339399,0.03221329,196.93,196.87,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755885341001,0.03221329,196.93,196.88,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755885341308,0.03221329,196.93,196.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885341504,0.03221329,196.93,196.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885344005,131.48,196.99,196.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885345008,131.48,196.99,196.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885345207,3.62475464,197.02,196.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885345905,502.01,197.03,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755885346102,502.01,197.03,196.96,2.72487719]
["bitfinex-derivatives","SOLF0:USTF0",1755885346298,502.01,197.03,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755885346506,131.44,197.03,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885346707,3.62475464,197.05,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885346905,0.45,197.13,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885347105,0.45,197.07,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885347607,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885347806,3.62475464,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885348107,0.45,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885348305,0.45,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885349109,0.45,197.09,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885349303,0.45,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885350004,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885350905,4.07475464,197.09,197.04,2.72249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885351107,0.45,197.08,197.04,2.72249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885351811,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885352606,4.07475464,197.09,197.04,2.72249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885352907,0.45,197.08,197.04,2.72249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885354105,134.88475464,197.1,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885354310,135.33475464,197.1,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755885354603,135.33475464,197.1,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885354804,4.07475464,197.1,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885355012,135.31475464,197.1,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885355701,0.45,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885355900,4.07475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885356110,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885356310,131.22,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885356502,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885357505,131.18,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885357707,0.45,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885357914,131.18,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885358109,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885359114,131.16,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885359115,0.45,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885359910,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885360211,131.16,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885360212,4.07475464,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885360810,135.19475464,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885361004,4.07475464,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885361210,3.62475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885361411,131.12,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885361815,131.57,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885362011,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885363615,131.08,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885364213,4.07475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885364411,131.08,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885365517,4.07475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885365716,135.11475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885366114,0.45,197.11,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885366318,131.04,197.1,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885367415,131.02,197.09,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885367619,131.47,197.09,197.04,2.95249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885368519,0.45,197.12,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885368712,131.0,197.11,197.04,2.95249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885369322,131.0,197.11,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755885369619,131.0,197.11,197.04,2.95249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885369819,0.45,197.1,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885370714,0.45,197.1,197.04,5.10729624]
["bitfinex-derivatives","SOLF0:USTF0",1755885371220,0.45,197.1,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885372218,3.62475464,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885372422,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885372617,0.45,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885372824,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885373023,4.07475464,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885373620,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885373820,131.37,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885374422,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885374625,131.35,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885375025,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885375217,131.35,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885376024,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885376323,130.9,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885376526,131.35,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885377228,131.33,197.08,197.04,2.95249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885377526,131.33,197.08,197.04,8.02759624]
["bitfinex-derivatives","SOLF0:USTF0",1755885377828,0.45,197.07,197.04,8.02759624]
["bitfinex-derivatives","SOLF0:USTF0",1755885378023,130.88,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885378223,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885378428,131.33,197.08,197.04,8.02759624]
["bitfinex-derivatives","SOLF0:USTF0",1755885378818,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885379024,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885379220,131.33,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885379421,0.45,197.07,197.04,2.95249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885379625,0.45,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885379825,130.88,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885380025,131.33,197.08,197.04,2.95249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885380931,0.45,197.08,197.04,2.95249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885381826,134.46475464,197.09,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885382028,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885382225,0.45,197.08,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885382527,4.07475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885382831,134.87475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885383023,131.25,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885383223,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885383423,131.25,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885385625,0.45,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885385824,131.21,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885389634,134.83475464,197.05,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885390630,5.68748653,197.09,197.04,4.69418702]
["bitfinex-derivatives","SOLF0:USTF0",1755885390934,3.62475464,197.07,197.05,4.66126815]
["bitfinex-derivatives","SOLF0:USTF0",1755885391124,3.62475464,197.07,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885391330,0.44,197.06,197.04,0.03249624]
["bitfinex-derivatives","SOLF0:USTF0",1755885391627,130.7,197.06,197.05,4.66440809]
["bitfinex-derivatives","SOLF0:USTF0",1755885391834,130.7,197.06,197.05,4.66599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885393135,5.0739,197.09,197.05,7.41599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885393136,130.68,197.08,197.05,7.41599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885393330,9.31224117,197.12,197.06,4.66599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885393536,131.1,197.11,197.07,7.41599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885393832,0.44,197.09,197.08,4.66599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885395736,130.64,197.09,197.08,4.66599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885396933,130.62,197.09,197.08,4.66599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885398049,130.62,197.09,197.08,7.41599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885398336,130.62,197.09,197.08,4.66599341]
["bitfinex-derivatives","SOLF0:USTF0",1755885398535,134.68475464,197.09,197.07,0.03891996]
["bitfinex-derivatives","SOLF0:USTF0",1755885398735,0.44,197.08,197.07,0.03891996]
["bitfinex-derivatives","SOLF0:USTF0",1755885399434,0.44,197.08,197.07,4.70713446]
["bitfinex-derivatives","SOLF0:USTF0",1755885399735,130.58,197.09,197.07,4.70713446]
["bitfinex-derivatives","SOLF0:USTF0",1755885399937,130.58,197.09,197.08,4.6682145]
["bitfinex-derivatives","SOLF0:USTF0",1755885400333,130.58,197.09,197.07,0.03891996]
["bitfinex-derivatives","SOLF0:USTF0",1755885400529,130.58,197.09,197.08,4.66660846]
["bitfinex-derivatives","SOLF0:USTF0",1755885401941,131.02,197.09,197.08,4.66660846]
["bitfinex-derivatives","SOLF0:USTF0",1755885402238,130.58,197.09,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885402435,3.62475464,197.04,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885402632,3.62475464,197.04,196.97,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755885402834,3.62475464,197.04,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885403537,0.03715452,197.02,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885404435,0.03715452,197.02,196.99,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755885405435,0.03715452,197.02,196.97,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755885405634,3.62475464,197.01,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885406034,130.5,197.0,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885406436,0.03684086,196.99,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885407644,0.03684086,196.99,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885407842,0.03684086,196.99,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885408740,0.03684086,196.99,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885408741,3.6615955,196.99,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885408941,3.6615955,196.99,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755885409141,3.62475464,196.99,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755885409342,130.46,196.98,196.93,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755885409541,130.49568507,196.98,196.93,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755885409742,0.03568507,196.98,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885409945,0.03568507,196.98,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885410137,0.03568507,196.98,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885410542,0.03568507,196.98,196.93,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755885410543,3.62475464,196.96,196.9,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755885410740,3.62475464,196.96,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885413046,3.62475464,196.96,196.82,25.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755885413047,3.62475464,196.9,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885413738,0.03669469,196.89,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885414349,0.03669469,196.89,196.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885415050,0.03669469,196.89,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755885415244,0.03669469,196.89,196.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885415646,0.03669469,196.89,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885416047,0.03669469,196.89,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755885416048,0.03669469,196.89,196.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885416446,0.03669469,196.89,196.83,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1755885416644,0.03669469,196.89,196.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885416842,3.62475464,196.86,196.73,160.06485615]
["bitfinex-derivatives","SOLF0:USTF0",1755885417043,3.62475464,196.86,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885417648,0.03347503,196.84,196.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885418552,0.03347503,196.84,196.8,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755885418754,0.03347503,196.84,196.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885418948,0.03347503,196.84,196.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885420053,0.03347503,196.84,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885420349,3.62475464,196.83,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885420551,3.62475464,196.8,196.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885420746,3.62475464,196.77,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885420948,130.4,196.82,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885421243,3.62475464,196.77,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885421445,0.03837033,196.75,196.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885422247,0.03837033,196.75,196.67,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755885422248,0.03837033,196.75,196.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885422453,0.03837033,196.75,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885422855,3.62475464,196.8,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885423153,3.62475464,196.83,196.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885423349,134.02475464,196.86,196.74,25.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755885423549,134.02475464,196.86,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885424148,134.02475464,196.86,196.81,0.03320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885424354,134.02475464,196.86,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885426256,134.03475464,196.86,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885426459,3.62475464,196.86,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885426653,3.67475464,196.86,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885426864,0.05,196.85,196.81,0.03320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885427256,0.05,196.84,196.81,0.03320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885427859,0.05,196.83,196.81,0.03320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885428058,5.0797,196.87,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885428255,0.05,196.85,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885428860,3.62475464,196.86,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885429057,3.67475464,196.86,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885430265,0.05,196.85,196.81,2.87320937]
["bitfinex-derivatives","SOLF0:USTF0",1755885431558,3.62475464,196.86,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885431757,3.67475464,196.89,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885432364,3.62475464,196.89,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885432761,130.34,196.9,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885433965,130.34,196.9,196.84,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755885434164,130.34,196.9,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885434765,130.34,196.9,196.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885434965,130.34,196.9,196.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885435163,130.34,196.9,196.88,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755885435372,3.62475464,196.93,196.88,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755885435373,3.62475464,196.93,196.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885435870,3.62475464,196.93,196.88,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755885436170,0.05,196.95,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885436670,133.95475464,196.96,196.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885437368,133.95475464,196.96,196.89,0.03779429]
["bitfinex-derivatives","SOLF0:USTF0",1755885437671,139.03205464,196.96,196.89,0.03779429]
["bitfinex-derivatives","SOLF0:USTF0",1755885438170,3.62475464,196.91,196.89,0.03779429]
["bitfinex-derivatives","SOLF0:USTF0",1755885438361,0.05,196.9,196.89,0.03779429]
["bitfinex-derivatives","SOLF0:USTF0",1755885438966,3.62475464,196.91,196.89,0.03779429]
["bitfinex-derivatives","SOLF0:USTF0",1755885439260,0.05,196.93,196.89,0.03779429]
["bitfinex-derivatives","SOLF0:USTF0",1755885439665,3.67475464,196.9,196.89,0.03779429]
["bitfinex-derivatives","SOLF0:USTF0",1755885442370,0.05,196.89,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885442673,3.62475464,196.83,196.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885443474,3.62475464,196.83,196.77,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755885443672,0.03636039,196.81,196.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885444173,0.03636039,196.81,196.79,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755885444375,0.03636039,196.81,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885444569,3.62475464,196.89,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885444770,3.62475464,196.89,196.81,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1755885444974,3.62475464,196.89,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885445173,3.62475464,196.89,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885445974,3.62475464,196.89,196.84,0.03398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885446168,3.62475464,196.89,196.84,2.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885446366,135.3085,196.91,196.84,2.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885446367,0.05,196.91,196.84,2.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885446570,3.62475464,196.92,196.84,2.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885447573,3.62475464,196.89,196.84,0.03398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885447769,0.08,196.87,196.84,0.03398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885447966,25.3873,196.96,196.84,0.03398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885447967,130.16,196.92,196.84,2.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885448177,133.78475464,196.92,196.84,2.87398209]
["bitfinex-derivatives","SOLF0:USTF0",1755885448378,130.16,196.92,196.86,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755885448671,130.16,196.92,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885448877,133.78475464,196.92,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885449671,0.08,196.91,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885449872,0.08,196.9,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885450770,0.08,196.89,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885450972,0.08,196.87,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885451377,3.62475464,196.89,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885451576,0.08,196.88,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885452871,0.08,196.87,196.86,0.03533858]
["bitfinex-derivatives","SOLF0:USTF0",1755885453774,0.08,196.87,196.78,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755885453978,3.62475464,196.85,196.78,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755885454373,3.62475464,196.85,196.79,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755885455077,0.03561571,196.84,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885455577,0.11561571,196.84,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885455976,0.11561571,196.84,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885456378,0.11561571,196.84,196.78,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755885456577,0.11561571,196.84,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885456774,0.03561571,196.84,196.75,28.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755885456974,0.03561571,196.84,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885457578,0.03561571,196.84,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885457884,0.03561571,196.84,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885458880,0.11561571,196.84,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885459078,0.03561571,196.84,196.79,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755885459284,0.03561571,196.84,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885459780,0.03561571,196.84,196.76,28.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755885460182,0.03561571,196.84,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755885460383,0.03561571,196.84,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885461381,3.62475464,196.82,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885462082,3.62475464,196.79,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885462582,3.62475464,196.79,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755885462779,3.62475464,196.79,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885462978,0.0323986,196.77,196.71,25.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755885463180,0.0323986,196.77,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885463381,0.0323986,196.77,196.71,25.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755885463577,0.0323986,196.77,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755885463782,0.0323986,196.77,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885464378,0.0323986,196.77,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885465686,0.0323986,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885466476,0.0323986,196.77,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1755885466477,0.0323986,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885466882,0.0323986,196.77,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885467085,0.0323986,196.77,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885467284,0.0323986,196.77,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755885467482,0.0323986,196.77,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885467685,0.0323986,196.77,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885468580,0.0323986,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885469685,0.0323986,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885469890,0.0323986,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885470079,0.0323986,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885470278,0.0323986,196.77,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755885470481,0.0323986,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885472393,0.0323986,196.77,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885472598,0.0323986,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885472786,0.0323986,196.77,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755885472992,0.0323986,196.77,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885473187,0.0323986,196.77,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885474188,0.0323986,196.77,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755885474393,0.0323986,196.77,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885474593,3.62475464,196.75,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885474797,3.62475464,196.75,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885474986,3.70475464,196.75,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885475190,3.62475464,196.75,196.68,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755885475396,3.62475464,196.75,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885475397,3.6581536,196.75,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885475791,3.62475464,196.72,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885476690,0.03807304,196.7,196.64,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1755885476896,0.03807304,196.7,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885478996,0.03807304,196.7,196.64,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1755885480198,0.03807304,196.7,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885480699,0.03807304,196.7,196.65,3.62475464]
["bitfinex-derivatives","SOLF0:USTF0",1755885480900,0.03807304,196.7,196.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885481393,3.62475464,196.78,196.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885481794,0.08,196.79,196.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885482193,5.1617,196.79,196.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755885482697,5.1617,196.79,196.72,0.03237843]
["bitfinex-derivatives","SOLF0:USTF0",1755885482898,5.1617,196.79,196.72,5.11557843]
["bitfinex-derivatives","SOLF0:USTF0",1755885483093,5.1617,196.79,196.72,7.96557843]
["bitfinex-derivatives","SOLF0:USTF0",1755885483498,0.08,196.79,196.72,7.96557843]
["bitfinex-derivatives","SOLF0:USTF0",1755885484797,0.08,196.79,196.72,2.88237843]
["bitfinex-derivatives","SOLF0:USTF0",1755885484998,5.1617,196.79,196.72,2.88237843]
["bitfinex-derivatives","SOLF0:USTF0",1755885485599,0.08,196.79,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755885485792,3.62475464,196.8,196.73,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755885486293,3.62475464,196.8,196.74,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755885486492,0.12,196.82,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885486694,370.06,196.84,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885487095,370.06,196.84,196.77,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755885487292,370.06,196.84,196.77,7.96446584]
["bitfinex-derivatives","SOLF0:USTF0",1755885488311,370.06,196.84,196.77,2.88266584]
["bitfinex-derivatives","SOLF0:USTF0",1755885488510,3.62475464,196.83,196.77,0.03266584]
["bitfinex-derivatives","SOLF0:USTF0",1755885489110,370.06,196.84,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885489310,3.74475464,196.88,196.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885489514,3.74475464,196.88,196.8,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755885490113,3.74475464,196.88,196.82,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1755885491308,3.62475464,196.88,196.82,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1755885491513,3.62475464,196.91,196.82,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1755885492011,0.12,196.9,196.82,0.03490523]
["bitfinex-derivatives","SOLF0:USTF0",1755885493512,0.12,196.93,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885493715,3.74475464,196.93,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885494304,3.74475464,196.93,196.86,0.03553371]
["bitfinex-derivatives","SOLF0:USTF0",1755885494509,3.74475464,196.93,196.86,2.88553371]
["bitfinex-derivatives","SOLF0:USTF0",1755885495714,3.74475464,196.93,196.86,7.96503371]
["bitfinex-derivatives","SOLF0:USTF0",1755885496209,3.74475464,196.93,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755885496416,0.12,196.97,196.86,2.88553371]
["bitfinex-derivatives","SOLF0:USTF0",1755885496817,0.12,196.97,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885497216,0.12,196.97,196.9,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1755885497619,5.1971,196.97,196.9,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1755885498119,8.82185464,196.97,196.9,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1755885500218,3.62475464,196.99,196.9,2.88313307]
["bitfinex-derivatives","SOLF0:USTF0",1755885500424,0.12,197.02,196.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885500823,0.12,197.02,196.94,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755885501323,0.12,197.02,196.95,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755885501822,0.12,197.02,196.95,2.88620215]
["bitfinex-derivatives","SOLF0:USTF0",1755885502023,129.72,197.03,196.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885502718,129.72,197.03,196.97,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755885503219,129.72,197.03,196.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885504526,129.84,197.03,196.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885507627,133.46475464,197.03,196.95,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755885508126,0.12,196.99,196.95,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755885508325,3.62475464,197.0,196.95,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755885508326,0.12,196.97,196.95,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755885508529,0.12,196.96,196.95,0.03620215]
["bitfinex-derivatives","SOLF0:USTF0",1755885509625,0.12,196.96,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885509825,3.62475464,196.93,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885510130,3.62475464,196.93,196.86,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755885510828,3.62475464,196.93,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885510829,0.03475608,196.91,196.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885511534,0.03475608,196.91,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885512234,0.03475608,196.91,196.87,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755885513035,0.03475608,196.91,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885513629,0.15475608,196.91,196.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755885513832,0.03475608,196.91,196.85,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755885514431,0.03475608,196.91,196.85,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1755885516731,0.03475608,196.91,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885517332,3.62475464,196.9,196.83,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755885517531,3.62475464,196.9,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885518229,3.62475464,196.9,196.83,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755885518830,0.0337816,196.88,196.83,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755885519034,0.0337816,196.88,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885519236,0.0337816,196.88,196.81,3.62475464]
["bitfinex-derivatives","SOLF0:USTF0",1755885519536,0.0337816,196.88,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885520138,0.0337816,196.88,196.87,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1755885520637,0.12,196.95,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885520834,3.62475464,196.96,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885521329,8.70135464,196.98,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885521535,5.0766,196.98,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885522125,5.0766,196.98,196.91,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1755885522534,3.77475464,196.99,196.91,0.03774091]
["bitfinex-derivatives","SOLF0:USTF0",1755885522735,3.77475464,196.99,196.91,2.81774091]
["bitfinex-derivatives","SOLF0:USTF0",1755885523536,3.77475464,196.99,196.91,7.89604091]
["bitfinex-derivatives","SOLF0:USTF0",1755885524533,3.77475464,196.99,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755885524932,3.62475464,197.02,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755885525132,3.77475464,197.02,196.93,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1755885525640,3.77475464,197.02,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885529033,0.15,197.0,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885529435,0.15,196.99,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885529839,25.373,197.07,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885529840,0.15,197.03,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885530044,0.15,197.03,196.96,2.81749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885530438,0.15,197.03,196.96,7.89459619]
["bitfinex-derivatives","SOLF0:USTF0",1755885533646,0.15,197.03,196.96,2.81749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885534242,0.15,197.03,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885534243,0.15,196.99,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885534442,0.15,196.98,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885534845,3.62475464,196.98,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885535046,0.15,196.97,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885536944,3.62475464,196.98,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885537145,3.62475464,197.01,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885537347,3.77475464,197.01,196.96,2.81749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885537746,3.77475464,197.01,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885537945,0.15,197.0,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885538144,0.15,197.0,196.96,2.81749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885538547,3.62475464,197.01,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885539451,3.77475464,197.01,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885539649,0.15,197.0,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885539842,0.15,196.99,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885540044,0.15,196.97,196.96,0.03749619]
["bitfinex-derivatives","SOLF0:USTF0",1755885541244,0.15,196.97,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885541447,3.62475464,196.92,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885542451,3.62475464,196.92,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755885543445,3.62475464,196.95,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885543752,0.03433365,196.93,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885544047,3.62475464,196.95,196.89,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755885544441,0.0359892,196.94,196.89,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755885544752,0.0359892,196.94,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885545450,0.0359892,196.94,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885546052,0.0359892,196.94,196.93,7.66260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885546251,0.0359892,196.94,196.93,4.86260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885546450,0.0359892,196.94,196.93,7.66260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885547445,8.92e-05,196.94,196.93,7.66260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885547647,0.15,197.02,196.93,7.66260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885547851,0.15,197.02,196.94,4.86260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885548153,0.15,197.02,196.95,4.86260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885548358,0.15,197.02,196.96,4.86260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885548653,0.15,197.02,196.97,9.93940386]
["bitfinex-derivatives","SOLF0:USTF0",1755885548849,0.15,197.02,196.98,4.86260386]
["bitfinex-derivatives","SOLF0:USTF0",1755885549045,0.16,197.01,196.97,5.10953452]
["bitfinex-derivatives","SOLF0:USTF0",1755885549253,0.16,197.01,196.98,4.86387047]
["bitfinex-derivatives","SOLF0:USTF0",1755885549454,0.16,197.01,196.97,5.10953452]
["bitfinex-derivatives","SOLF0:USTF0",1755885549751,0.16,197.01,196.98,4.86304486]
["bitfinex-derivatives","SOLF0:USTF0",1755885549950,0.16,197.01,196.97,5.10953452]
["bitfinex-derivatives","SOLF0:USTF0",1755885550150,0.16,197.01,196.98,4.86351637]
["bitfinex-derivatives","SOLF0:USTF0",1755885550351,0.16,197.01,196.97,0.03273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885550556,0.16,197.01,196.98,4.86131989]
["bitfinex-derivatives","SOLF0:USTF0",1755885550750,0.16,197.01,196.97,0.03273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885550946,0.16,197.01,196.98,4.8591617]
["bitfinex-derivatives","SOLF0:USTF0",1755885551249,0.16,197.01,196.97,0.03273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885551560,129.2,197.03,196.98,4.85884115]
["bitfinex-derivatives","SOLF0:USTF0",1755885551755,0.16,197.02,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885551956,0.16,197.02,196.98,4.85623324]
["bitfinex-derivatives","SOLF0:USTF0",1755885552154,0.16,197.02,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885552357,0.16,197.02,196.98,4.85599014]
["bitfinex-derivatives","SOLF0:USTF0",1755885552555,0.16,197.02,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885552760,0.16,197.02,196.98,4.85728514]
["bitfinex-derivatives","SOLF0:USTF0",1755885553058,0.16,197.02,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885553259,0.16,197.02,196.98,4.85978554]
["bitfinex-derivatives","SOLF0:USTF0",1755885553555,0.16,197.02,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885553758,0.16,197.01,196.98,4.85938676]
["bitfinex-derivatives","SOLF0:USTF0",1755885553948,0.16,197.01,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885554153,0.16,197.01,196.98,4.85906275]
["bitfinex-derivatives","SOLF0:USTF0",1755885554353,0.16,197.01,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885554658,0.16,197.01,196.98,4.86258435]
["bitfinex-derivatives","SOLF0:USTF0",1755885554861,0.16,197.01,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885555053,129.14,197.03,196.98,4.86379092]
["bitfinex-derivatives","SOLF0:USTF0",1755885555359,0.16,197.02,196.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885555754,129.14,197.03,196.99,9.93881873]
["bitfinex-derivatives","SOLF0:USTF0",1755885555959,129.14,197.03,197.0,7.66241873]
["bitfinex-derivatives","SOLF0:USTF0",1755885556156,129.14,197.03,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885557356,129.3,197.03,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885557760,129.3,197.03,196.97,5.10953452]
["bitfinex-derivatives","SOLF0:USTF0",1755885558057,129.3,197.03,196.98,7.65470985]
["bitfinex-derivatives","SOLF0:USTF0",1755885558260,129.3,197.03,196.99,7.65470985]
["bitfinex-derivatives","SOLF0:USTF0",1755885558459,129.3,197.03,197.0,4.85470985]
["bitfinex-derivatives","SOLF0:USTF0",1755885558656,129.14,197.03,196.97,0.03273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885558861,0.16,197.02,196.97,0.03273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885559057,0.16,197.01,196.97,0.03273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885559660,0.16,197.01,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885560060,129.14,197.03,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885560257,0.16,197.04,196.97,2.83273452]
["bitfinex-derivatives","SOLF0:USTF0",1755885560458,129.06,197.03,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885560854,129.06,197.05,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885561053,0.16,197.04,197.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885561255,0.16,197.04,196.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885561454,0.16,197.04,196.99,4.84457591]
["bitfinex-derivatives","SOLF0:USTF0",1755885561654,0.16,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885562252,129.06,197.05,197.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885562851,129.22,197.05,197.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885563859,129.22,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885564060,0.15,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885564364,0.15,197.02,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885564664,5.2252,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885564864,0.15,197.03,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885568368,134.89748653,197.05,197.01,2.83446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885568965,134.89748653,197.05,197.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885569365,0.15,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885569672,128.98,197.05,197.01,2.83446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885569867,129.13,197.05,197.01,2.83446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885571764,5.68748653,197.08,197.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885572165,0.15,197.06,197.03,4.73075864]
["bitfinex-derivatives","SOLF0:USTF0",1755885572366,0.15,197.06,197.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885572568,0.15,197.06,197.03,4.72868635]
["bitfinex-derivatives","SOLF0:USTF0",1755885572766,0.15,197.06,197.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755885572968,128.94,197.07,197.03,4.72913058]
["bitfinex-derivatives","SOLF0:USTF0",1755885573266,0.16,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885573467,5.84748653,197.06,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885573666,0.16,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885573970,0.16,197.03,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885574371,0.16,197.02,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885575364,0.16,197.03,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885575568,5.2353,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885575770,5.0753,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885575970,0.16,197.03,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885577071,0.16,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885577378,0.16,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885580372,128.94,197.07,197.02,4.66389829]
["bitfinex-derivatives","SOLF0:USTF0",1755885580573,0.16,197.05,197.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885582573,0.16,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885582773,0.16,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885583068,0.16,197.02,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885583272,132.58937384,197.02,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885583864,128.82,197.05,197.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885584071,128.98,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885584569,128.98,197.05,197.01,2.73446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885586275,128.82,197.05,197.01,2.73446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885586475,0.16,197.04,197.01,2.73446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885586877,0.16,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885588269,0.16,197.04,197.02,4.67011083]
["bitfinex-derivatives","SOLF0:USTF0",1755885588475,0.16,197.04,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885588675,0.16,197.04,197.02,4.67011083]
["bitfinex-derivatives","SOLF0:USTF0",1755885588876,0.16,197.04,197.01,2.73446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885589178,0.16,197.04,197.02,4.67011083]
["bitfinex-derivatives","SOLF0:USTF0",1755885589378,0.16,197.04,197.01,2.73446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885589582,0.16,197.04,197.02,4.67258458]
["bitfinex-derivatives","SOLF0:USTF0",1755885589875,0.16,197.04,197.01,2.73446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885590079,0.16,197.04,197.02,4.67258458]
["bitfinex-derivatives","SOLF0:USTF0",1755885590280,128.98,197.05,197.03,4.67417894]
["bitfinex-derivatives","SOLF0:USTF0",1755885590479,128.98,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885590683,128.82,197.05,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885590979,128.74,197.05,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885591879,128.74,197.05,197.04,4.77025136]
["bitfinex-derivatives","SOLF0:USTF0",1755885592876,128.74,197.05,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885593278,128.74,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885593478,128.9,197.05,197.02,4.67575147]
["bitfinex-derivatives","SOLF0:USTF0",1755885593674,128.74,197.05,197.03,4.67575147]
["bitfinex-derivatives","SOLF0:USTF0",1755885593881,0.16,197.04,197.01,2.73446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885594178,0.16,197.04,197.02,4.77115232]
["bitfinex-derivatives","SOLF0:USTF0",1755885594477,0.16,197.04,197.03,4.77115232]
["bitfinex-derivatives","SOLF0:USTF0",1755885595776,128.74,197.05,197.03,4.77115232]
["bitfinex-derivatives","SOLF0:USTF0",1755885595981,128.74,197.05,197.04,4.77115232]
["bitfinex-derivatives","SOLF0:USTF0",1755885596182,128.9,197.05,197.04,4.77115232]
["bitfinex-derivatives","SOLF0:USTF0",1755885596577,132.50937384,197.05,197.04,4.77115232]
["bitfinex-derivatives","SOLF0:USTF0",1755885596780,132.34937384,197.05,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885596982,3.76937384,197.02,197.01,0.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1755885600180,3.76937384,197.02,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885600386,3.60937384,196.97,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885600585,5.68748653,197.01,196.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885600786,128.64,197.0,196.93,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755885600986,128.64,197.0,196.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885601181,128.64,197.0,196.95,4.73642205]
["bitfinex-derivatives","SOLF0:USTF0",1755885601382,5.68748653,197.06,197.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885601582,128.76,197.07,197.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755885601880,128.76,197.07,197.04,9.89171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885602078,128.76,197.07,197.05,9.89171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885602278,128.67412889,197.07,197.06,9.89171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885602685,0.03412889,197.07,197.06,12.59171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885602989,5.80748653,197.15,197.06,12.59171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885603185,128.62,197.14,197.07,9.89171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885603386,128.62,197.14,197.08,9.89171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885603583,0.12,197.13,197.09,9.89171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885603780,0.12,197.13,197.1,9.89171701]
["bitfinex-derivatives","SOLF0:USTF0",1755885603982,0.12,197.13,197.11,4.73642205]
["bitfinex-derivatives","SOLF0:USTF0",1755885604185,128.6,197.15,197.12,4.73642205]
["bitfinex-derivatives","SOLF0:USTF0",1755885604478,25.3578,197.18,197.13,4.73642205]
["bitfinex-derivatives","SOLF0:USTF0",1755885604677,5.1933,197.11,197.1,0.03624112]
["bitfinex-derivatives","SOLF0:USTF0",1755885604880,0.12,197.1,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885605081,0.12,197.1,197.01,3.98727232]
["bitfinex-derivatives","SOLF0:USTF0",1755885605281,0.12,197.1,197.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885605480,128.6,197.09,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885605681,128.6,197.09,197.03,3.98745372]
["bitfinex-derivatives","SOLF0:USTF0",1755885605885,128.6,197.11,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885606578,0.03498948,197.1,197.02,3.60937384]
["bitfinex-derivatives","SOLF0:USTF0",1755885606788,0.03498948,197.1,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885606986,0.03498948,197.1,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885607588,0.03498948,197.1,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885607786,0.03498948,197.1,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885608089,0.03498948,197.1,197.04,6.44937384]
["bitfinex-derivatives","SOLF0:USTF0",1755885608387,0.03498948,197.1,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885608588,0.03498948,197.1,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885608786,0.03498948,197.1,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885609887,128.56,197.17,197.09,6.81878486]
["bitfinex-derivatives","SOLF0:USTF0",1755885610084,133.6114,197.19,197.1,3.97874928]
["bitfinex-derivatives","SOLF0:USTF0",1755885610284,133.6114,197.19,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885610485,133.6114,197.19,197.07,28.98107384]
["bitfinex-derivatives","SOLF0:USTF0",1755885610486,132.14937384,197.19,197.07,28.98107384]
["bitfinex-derivatives","SOLF0:USTF0",1755885610686,3.60937384,197.19,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885610886,3.60937384,197.19,197.11,3.97629455]
["bitfinex-derivatives","SOLF0:USTF0",1755885611084,3.60937384,197.19,197.11,0.03674224]
["bitfinex-derivatives","SOLF0:USTF0",1755885611290,132.14937384,197.2,197.12,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1755885611489,0.15,197.19,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885611680,0.15,197.2,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885611887,3.60937384,197.2,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885613686,0.15,197.22,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885614390,0.15,197.22,197.16,0.03733916]
["bitfinex-derivatives","SOLF0:USTF0",1755885614794,3.60937384,197.24,197.16,0.03733916]
["bitfinex-derivatives","SOLF0:USTF0",1755885615094,373.24937384,197.27,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885615301,3.60937384,197.28,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885615698,3.60937384,197.25,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885615900,0.15,197.24,197.21,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1755885616805,0.15,197.22,197.21,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1755885617195,3.75937384,197.22,197.21,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1755885617498,132.19937384,197.22,197.21,0.03512872]
["bitfinex-derivatives","SOLF0:USTF0",1755885618098,5.0712,197.2,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885618402,3.60937384,197.18,197.08,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755885619104,0.15,197.19,197.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885619606,0.03247005,197.15,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885620007,0.03247005,197.15,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755885620206,0.03247005,197.15,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885620409,0.03247005,197.15,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885622507,3.60937384,197.25,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885623098,128.53,197.26,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885623307,132.13937384,197.26,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885623607,132.13937384,197.26,197.19,0.03664044]
["bitfinex-derivatives","SOLF0:USTF0",1755885624103,128.38,197.26,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885626305,3.78937384,197.31,197.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885626807,0.18,197.31,197.24,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755885627008,0.18,197.31,197.25,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1755885627403,128.34,197.32,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885627910,128.34,197.32,197.26,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755885628108,3.60937384,197.34,197.26,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755885628307,3.60937384,197.34,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885628504,3.60937384,197.3,197.25,0.03553623]
["bitfinex-derivatives","SOLF0:USTF0",1755885628813,3.60937384,197.32,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885629004,0.18,197.36,197.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885629201,3.60937384,197.27,197.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885629411,3.60937384,197.27,197.18,3.98757457]
["bitfinex-derivatives","SOLF0:USTF0",1755885629714,3.60937384,197.24,197.17,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755885630012,3.78937384,197.24,197.21,0.03492448]
["bitfinex-derivatives","SOLF0:USTF0",1755885630711,3.78937384,197.24,197.13,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1755885630712,0.18,197.22,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885630899,3.60937384,197.17,197.04,4.22207854]
["bitfinex-derivatives","SOLF0:USTF0",1755885631105,3.60937384,197.17,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885631299,3.60937384,197.14,197.07,3.98908448]
["bitfinex-derivatives","SOLF0:USTF0",1755885631508,3.78937384,197.11,197.0,4.22207854]
["bitfinex-derivatives","SOLF0:USTF0",1755885631710,3.78937384,197.11,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885631911,3.78937384,197.11,197.03,3.99025118]
["bitfinex-derivatives","SOLF0:USTF0",1755885632111,0.03863154,197.07,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755885632508,0.03863154,197.07,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885633504,0.03863154,197.07,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755885633708,0.03863154,197.07,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885634212,0.23,197.16,197.04,5.11120503]
["bitfinex-derivatives","SOLF0:USTF0",1755885634512,5.9126552,197.16,197.04,5.11120503]
["bitfinex-derivatives","SOLF0:USTF0",1755885634808,5.3023,197.15,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885635005,5.3023,197.15,197.02,3.9935188]
["bitfinex-derivatives","SOLF0:USTF0",1755885635308,5.3023,197.15,197.03,3.9935188]
["bitfinex-derivatives","SOLF0:USTF0",1755885635510,5.3023,197.15,197.06,0.03529386]
["bitfinex-derivatives","SOLF0:USTF0",1755885637314,0.23,197.15,197.06,0.03529386]
["bitfinex-derivatives","SOLF0:USTF0",1755885637805,134.2126552,197.19,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885638403,0.23,197.18,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885638607,0.23,197.18,197.11,0.03592613]
["bitfinex-derivatives","SOLF0:USTF0",1755885639006,5.3015,197.18,197.11,0.03592613]
["bitfinex-derivatives","SOLF0:USTF0",1755885639211,0.23,197.18,197.11,0.03592613]
["bitfinex-derivatives","SOLF0:USTF0",1755885639612,5.9126552,197.22,197.11,2.80592613]
["bitfinex-derivatives","SOLF0:USTF0",1755885640013,0.23,197.22,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885640214,0.23,197.22,197.12,3.99819164]
["bitfinex-derivatives","SOLF0:USTF0",1755885640512,0.23,197.22,197.15,0.03577029]
["bitfinex-derivatives","SOLF0:USTF0",1755885642313,497.54,197.23,197.15,7.87807029]
["bitfinex-derivatives","SOLF0:USTF0",1755885642614,497.54,197.23,197.15,2.80577029]
["bitfinex-derivatives","SOLF0:USTF0",1755885643009,128.28,197.23,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755885643413,0.23,197.27,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755885643615,0.23,197.27,197.18,6.77402534]
["bitfinex-derivatives","SOLF0:USTF0",1755885643815,0.23,197.25,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755885644112,5.0695,197.26,197.21,0.03807108]
["bitfinex-derivatives","SOLF0:USTF0",1755885644315,5.0674,197.34,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885644518,5.9126552,197.34,197.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885644716,5.6826552,197.3,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885644914,5.0692,197.27,197.18,4.00640349]
["bitfinex-derivatives","SOLF0:USTF0",1755885645114,0.23,197.29,197.26,0.03377956]
["bitfinex-derivatives","SOLF0:USTF0",1755885645310,0.23,197.27,197.26,0.03377956]
["bitfinex-derivatives","SOLF0:USTF0",1755885645516,0.23,197.27,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885645817,128.26,197.26,197.25,0.03354936]
["bitfinex-derivatives","SOLF0:USTF0",1755885646019,128.49,197.26,197.17,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1755885646219,128.49,197.26,197.18,4.0067613]
["bitfinex-derivatives","SOLF0:USTF0",1755885646422,128.24,197.28,197.24,0.03883954]
["bitfinex-derivatives","SOLF0:USTF0",1755885646715,128.24,197.28,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885646716,0.23,197.25,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885646915,0.23,197.25,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885647114,0.23,197.25,197.24,0.03847309]
["bitfinex-derivatives","SOLF0:USTF0",1755885647313,0.22263371,197.21,197.15,4.01012447]
["bitfinex-derivatives","SOLF0:USTF0",1755885647513,128.46263371,197.21,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885647715,128.43,197.21,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885648117,128.43,197.21,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885648320,128.43,197.21,197.12,4.01022845]
["bitfinex-derivatives","SOLF0:USTF0",1755885648321,5.6826552,197.2,197.12,4.01022845]
["bitfinex-derivatives","SOLF0:USTF0",1755885648619,0.03403321,197.18,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885648820,5.0718,197.17,197.08,4.01228514]
["bitfinex-derivatives","SOLF0:USTF0",1755885649015,5.0718,197.17,197.09,4.01228514]
["bitfinex-derivatives","SOLF0:USTF0",1755885649221,5.0718,197.17,197.07,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755885649421,0.19,197.15,197.08,4.01244556]
["bitfinex-derivatives","SOLF0:USTF0",1755885649620,128.22,197.14,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885649921,128.25753335,197.14,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885650110,128.25753335,197.14,197.04,9.03515252]
["bitfinex-derivatives","SOLF0:USTF0",1755885650315,128.22,197.13,197.05,3.96005252]
["bitfinex-derivatives","SOLF0:USTF0",1755885650521,128.22,197.13,197.06,3.96005252]
["bitfinex-derivatives","SOLF0:USTF0",1755885650724,128.22,197.13,197.07,3.96005252]
["bitfinex-derivatives","SOLF0:USTF0",1755885651024,128.22,197.13,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755885651318,128.22,197.13,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885651319,128.22,197.13,197.05,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885651518,128.22,197.13,197.06,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885651723,128.22,197.13,197.07,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885652014,25.3449,197.28,197.08,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885652015,0.03803657,197.11,197.08,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885652220,128.24,197.18,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885652419,128.24,197.18,197.11,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885652719,128.24,197.18,197.12,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885652922,128.24,197.21,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755885653223,128.24,197.21,197.15,3.96171564]
["bitfinex-derivatives","SOLF0:USTF0",1755885653514,128.24,197.21,197.16,3.9984994]
["bitfinex-derivatives","SOLF0:USTF0",1755885653713,128.24,197.21,197.16,0.03623288]
["bitfinex-derivatives","SOLF0:USTF0",1755885653910,0.19,197.28,197.16,2.80623288]
["bitfinex-derivatives","SOLF0:USTF0",1755885654114,128.22,197.27,197.17,3.96178377]
["bitfinex-derivatives","SOLF0:USTF0",1755885654312,128.22,197.27,197.18,3.96178377]
["bitfinex-derivatives","SOLF0:USTF0",1755885654525,128.22,197.27,197.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885654715,128.22,197.27,197.2,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1755885654915,0.03337869,197.24,197.2,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1755885655223,0.19,197.23,197.2,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1755885655722,0.03337869,197.24,197.2,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1755885655723,0.19,197.22,197.2,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1755885657227,0.19,197.22,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885657228,0.15,197.19,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885657422,128.2,197.18,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885657618,128.2,197.17,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885658122,128.2,197.18,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885658323,0.0333118,197.14,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885658714,0.0333118,197.14,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885658925,0.0333118,197.14,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755885659124,0.0333118,197.14,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885659620,0.0333118,197.14,197.09,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755885659621,0.0333118,197.14,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885660019,0.0333118,197.14,197.06,25.373]
["bitfinex-derivatives","SOLF0:USTF0",1755885660220,0.0333118,197.14,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885660527,0.0333118,197.14,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885660729,0.0333118,197.14,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755885660923,0.0333118,197.14,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885661219,0.0333118,197.14,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885661220,128.22,197.14,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885661425,5.0713,197.19,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885661620,128.22,197.18,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885661927,128.22,197.18,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755885662224,5.0714,197.19,197.09,5.10671491]
["bitfinex-derivatives","SOLF0:USTF0",1755885662625,5.0714,197.19,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755885662826,5.0714,197.19,197.1,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755885663024,5.0714,197.19,197.12,0.03498028]
["bitfinex-derivatives","SOLF0:USTF0",1755885663226,5.2207,197.21,197.12,5.10778028]
["bitfinex-derivatives","SOLF0:USTF0",1755885663430,5.8326552,197.26,197.12,2.75498028]
["bitfinex-derivatives","SOLF0:USTF0",1755885663621,0.15,197.24,197.12,2.75498028]
["bitfinex-derivatives","SOLF0:USTF0",1755885663926,0.15,197.22,197.09,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755885664126,5.6826552,197.19,197.16,0.03825114]
["bitfinex-derivatives","SOLF0:USTF0",1755885664432,0.15,197.17,197.16,0.03825114]
["bitfinex-derivatives","SOLF0:USTF0",1755885664832,0.15,197.16,197.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885665124,0.15,197.13,197.05,4.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1755885665327,0.15,197.08,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885665629,0.15,197.12,196.99,4.80870256]
["bitfinex-derivatives","SOLF0:USTF0",1755885665825,10.9059552,197.12,197.01,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755885666133,0.03793097,197.07,197.02,4.80870256]
["bitfinex-derivatives","SOLF0:USTF0",1755885666432,0.03793097,197.07,197.03,7.52870256]
["bitfinex-derivatives","SOLF0:USTF0",1755885666625,0.03793097,197.07,197.04,4.80870256]
["bitfinex-derivatives","SOLF0:USTF0",1755885666824,0.03793097,197.07,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885667124,0.03793097,197.07,196.97,25.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755885667125,0.03793097,197.07,197.04,4.80718901]
["bitfinex-derivatives","SOLF0:USTF0",1755885667325,0.03793097,197.07,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885667624,0.03793097,197.07,197.02,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1755885667824,0.03793097,197.07,197.03,4.80587237]
["bitfinex-derivatives","SOLF0:USTF0",1755885668128,0.03793097,197.07,197.04,4.80587237]
["bitfinex-derivatives","SOLF0:USTF0",1755885668325,0.03793097,197.07,197.02,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1755885668534,0.03793097,197.07,197.03,12.59988238]
["bitfinex-derivatives","SOLF0:USTF0",1755885668834,0.03793097,197.07,197.04,4.80478238]
["bitfinex-derivatives","SOLF0:USTF0",1755885669026,0.03793097,197.07,197.03,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1755885669226,0.03793097,197.07,197.04,4.80442911]
["bitfinex-derivatives","SOLF0:USTF0",1755885669434,0.03793097,197.07,197.03,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1755885669630,0.03793097,197.07,197.04,4.80395552]
["bitfinex-derivatives","SOLF0:USTF0",1755885669825,0.03793097,197.07,197.05,4.80395552]
["bitfinex-derivatives","SOLF0:USTF0",1755885670132,0.03793097,197.07,197.03,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1755885670329,0.03793097,197.07,197.04,4.80395663]
["bitfinex-derivatives","SOLF0:USTF0",1755885670634,0.03793097,197.07,197.05,4.80395663]
["bitfinex-derivatives","SOLF0:USTF0",1755885670825,0.03793097,197.07,197.06,7.52363873]
["bitfinex-derivatives","SOLF0:USTF0",1755885671031,128.24,197.14,197.06,7.52363873]
["bitfinex-derivatives","SOLF0:USTF0",1755885671229,0.15,197.15,197.07,4.80363873]
["bitfinex-derivatives","SOLF0:USTF0",1755885671433,0.15,197.15,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755885671733,5.0715,197.18,197.11,4.80435433]
["bitfinex-derivatives","SOLF0:USTF0",1755885671930,128.24,197.17,197.1,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755885672132,128.24,197.17,197.11,4.80435329]
["bitfinex-derivatives","SOLF0:USTF0",1755885672333,128.24,197.17,197.12,0.03754964]
["bitfinex-derivatives","SOLF0:USTF0",1755885672528,369.51,197.19,197.12,7.83054964]
["bitfinex-derivatives","SOLF0:USTF0",1755885672732,369.36,197.19,197.13,4.80646059]
["bitfinex-derivatives","SOLF0:USTF0",1755885672928,369.36,197.19,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885673129,0.15,197.24,197.16,12.59839623]
["bitfinex-derivatives","SOLF0:USTF0",1755885673333,0.15,197.24,197.17,4.80639623]
["bitfinex-derivatives","SOLF0:USTF0",1755885673539,0.15,197.22,197.18,4.80639623]
["bitfinex-derivatives","SOLF0:USTF0",1755885673742,5.2205,197.22,197.14,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755885673934,0.15,197.2,197.19,0.03761061]
["bitfinex-derivatives","SOLF0:USTF0",1755885674236,0.15,197.2,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885674540,5.6826552,197.18,197.09,4.81316948]
["bitfinex-derivatives","SOLF0:USTF0",1755885674736,5.6826552,197.18,197.1,4.81316948]
["bitfinex-derivatives","SOLF0:USTF0",1755885674937,5.6826552,197.18,197.11,4.81316948]
["bitfinex-derivatives","SOLF0:USTF0",1755885675144,5.6826552,197.18,197.12,4.81316948]
["bitfinex-derivatives","SOLF0:USTF0",1755885675342,5.6826552,197.18,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885675343,5.6826552,197.18,197.13,4.81316948]
["bitfinex-derivatives","SOLF0:USTF0",1755885675540,0.03863843,197.16,197.14,4.81316948]
["bitfinex-derivatives","SOLF0:USTF0",1755885675838,0.03863843,197.16,197.15,4.81316948]
["bitfinex-derivatives","SOLF0:USTF0",1755885676639,0.18863843,197.16,197.09,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1755885676843,0.18863843,197.16,197.1,4.81451392]
["bitfinex-derivatives","SOLF0:USTF0",1755885677134,0.15,197.15,197.11,4.81451392]
["bitfinex-derivatives","SOLF0:USTF0",1755885677338,0.15,197.15,197.12,4.81451392]
["bitfinex-derivatives","SOLF0:USTF0",1755885677536,0.15,197.15,197.09,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1755885677735,0.15,197.15,197.1,4.81495853]
["bitfinex-derivatives","SOLF0:USTF0",1755885677933,0.15,197.15,197.11,4.81495853]
["bitfinex-derivatives","SOLF0:USTF0",1755885678140,0.15,197.14,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755885678441,0.15,197.14,197.08,4.81473796]
["bitfinex-derivatives","SOLF0:USTF0",1755885678835,0.03367497,197.13,197.09,4.81499013]
["bitfinex-derivatives","SOLF0:USTF0",1755885679037,0.03367497,197.13,197.1,4.81499013]
["bitfinex-derivatives","SOLF0:USTF0",1755885679233,0.03367497,197.13,197.11,4.81499013]
["bitfinex-derivatives","SOLF0:USTF0",1755885679442,0.03367497,197.13,197.12,4.81499013]
["bitfinex-derivatives","SOLF0:USTF0",1755885680438,0.03367497,197.13,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755885680637,0.03367497,197.13,197.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885680840,0.03367497,197.13,197.11,4.81561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885681038,0.03367497,197.13,197.12,7.53561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885681443,0.03367497,197.13,197.12,4.81561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885682346,30.99239041,197.24,197.12,7.53561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885682347,0.15,197.24,197.12,7.53561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885682537,128.24,197.23,197.13,7.53561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885682738,128.24,197.23,197.14,4.81561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885683042,128.24,197.23,197.15,4.81561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885683246,128.24,197.23,197.16,4.81561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885683545,128.24,197.23,197.17,4.81561929]
["bitfinex-derivatives","SOLF0:USTF0",1755885683844,128.24,197.23,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885683845,0.15,197.24,197.18,4.81214684]
["bitfinex-derivatives","SOLF0:USTF0",1755885684143,128.24,197.24,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885684943,10.9416552,197.28,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885685152,5.0684,197.3,197.21,4.80489447]
["bitfinex-derivatives","SOLF0:USTF0",1755885685335,128.22,197.28,197.22,4.80489447]
["bitfinex-derivatives","SOLF0:USTF0",1755885685538,128.22,197.28,197.23,4.80489447]
["bitfinex-derivatives","SOLF0:USTF0",1755885685847,5.8726552,197.31,197.24,7.52481928]
["bitfinex-derivatives","SOLF0:USTF0",1755885686038,5.8726552,197.31,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885686244,369.44,197.32,197.25,4.80345868]
["bitfinex-derivatives","SOLF0:USTF0",1755885686452,497.66,197.32,197.26,4.80345868]
["bitfinex-derivatives","SOLF0:USTF0",1755885686739,497.66,197.32,197.27,4.80345868]
["bitfinex-derivatives","SOLF0:USTF0",1755885686940,497.66,197.32,197.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755885687134,497.66,197.32,197.25,9.86997455]
["bitfinex-derivatives","SOLF0:USTF0",1755885687339,0.19,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885687539,5.6826552,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885687735,0.19,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885689245,128.39,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885690552,128.2,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885690743,128.39,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885690944,128.2,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885691346,128.39,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885691848,128.2,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885692149,369.44,197.32,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885692343,128.18,197.31,197.28,2.75314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885694347,128.37,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885694946,0.19,197.3,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885695145,128.18,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885695146,0.19,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885695845,374.5079,197.32,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885696049,128.16,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885697050,128.14,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885697448,369.63,197.32,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885697647,128.14,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885698256,128.33,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885699155,128.14,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885699556,369.44,197.32,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885699756,128.14,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885700254,128.14,197.3,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885700656,128.33,197.3,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885700858,0.19,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885702051,128.14,197.3,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885702356,369.44,197.32,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885702555,128.14,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885702756,369.44,197.32,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885702962,128.12,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885703346,128.12,197.31,197.28,2.80314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885703550,128.12,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885703750,0.19,197.3,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885703956,0.19,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885704155,128.31,197.31,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885704656,0.19,197.29,197.28,0.03314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885705352,0.19,197.35,197.28,2.80314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885705755,128.12,197.34,197.28,2.80314517]
["bitfinex-derivatives","SOLF0:USTF0",1755885706558,128.12,197.33,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755885707552,128.12,197.34,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755885707755,128.12,197.35,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755885707961,128.12,197.35,197.32,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1755885708162,128.12,197.35,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755885708363,0.19,197.34,197.3,0.03387119]
["bitfinex-derivatives","SOLF0:USTF0",1755885708660,0.19,197.33,197.3,0.03387119]
["bitfinex-derivatives","SOLF0:USTF0",1755885708862,128.12,197.35,197.3,0.03387119]
["bitfinex-derivatives","SOLF0:USTF0",1755885709058,0.19,197.31,197.3,0.03387119]
["bitfinex-derivatives","SOLF0:USTF0",1755885709265,128.29,197.31,197.3,0.03387119]
["bitfinex-derivatives","SOLF0:USTF0",1755885710559,0.15,197.29,197.21,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755885710759,0.15,197.29,197.22,4.76397832]
["bitfinex-derivatives","SOLF0:USTF0",1755885710960,0.15,197.29,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755885711159,128.1,197.28,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755885711360,128.25,197.28,197.23,4.76500422]
["bitfinex-derivatives","SOLF0:USTF0",1755885711561,0.15,197.27,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755885711865,0.15,197.27,197.23,4.76510194]
["bitfinex-derivatives","SOLF0:USTF0",1755885712064,128.1,197.28,197.22,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1755885712268,0.0334982,197.26,197.23,4.76486893]
["bitfinex-derivatives","SOLF0:USTF0",1755885712464,0.0334982,197.26,197.22,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1755885712662,0.0334982,197.26,197.23,12.60709892]
["bitfinex-derivatives","SOLF0:USTF0",1755885712862,0.0334982,197.26,197.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885713358,0.0334982,197.26,197.24,4.76825944]
["bitfinex-derivatives","SOLF0:USTF0",1755885713557,0.0334982,197.26,197.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1755885713770,0.0334982,197.26,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885713967,0.0334982,197.26,197.25,7.53707192]
["bitfinex-derivatives","SOLF0:USTF0",1755885714368,0.0334982,197.26,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885714572,0.0334982,197.26,197.25,7.53780018]
["bitfinex-derivatives","SOLF0:USTF0",1755885714964,0.0334982,197.26,197.25,7.5377076]
["bitfinex-derivatives","SOLF0:USTF0",1755885715269,0.0334982,197.26,197.25,7.53766585]
["bitfinex-derivatives","SOLF0:USTF0",1755885716065,0.0334982,197.26,197.25,7.54003072]
["bitfinex-derivatives","SOLF0:USTF0",1755885717272,0.0334982,197.26,197.25,4.77003072]
["bitfinex-derivatives","SOLF0:USTF0",1755885717967,0.0334982,197.26,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755885718268,0.0334982,197.26,197.23,4.77459134]
["bitfinex-derivatives","SOLF0:USTF0",1755885718465,0.0334982,197.26,197.24,4.77459134]
["bitfinex-derivatives","SOLF0:USTF0",1755885718664,0.0334982,197.26,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755885718876,0.0334982,197.26,197.23,4.77490848]
["bitfinex-derivatives","SOLF0:USTF0",1755885719075,0.0334982,197.26,197.24,4.77490848]
["bitfinex-derivatives","SOLF0:USTF0",1755885719365,0.0334982,197.26,197.22,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755885719569,0.0334982,197.26,197.23,4.77660555]
["bitfinex-derivatives","SOLF0:USTF0",1755885719770,0.0334982,197.26,197.24,4.77660555]
["bitfinex-derivatives","SOLF0:USTF0",1755885719972,0.0334982,197.26,197.25,4.77660555]
["bitfinex-derivatives","SOLF0:USTF0",1755885720173,0.1834982,197.26,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755885720371,0.1834982,197.26,197.21,4.76366943]
["bitfinex-derivatives","SOLF0:USTF0",1755885720568,0.15,197.25,197.22,4.76366943]
["bitfinex-derivatives","SOLF0:USTF0",1755885720772,0.15,197.24,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755885720971,0.0334982,197.26,197.19,4.76369804]
["bitfinex-derivatives","SOLF0:USTF0",1755885720972,0.15,197.21,197.19,4.76369804]
["bitfinex-derivatives","SOLF0:USTF0",1755885721170,0.15,197.21,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885721375,0.15,197.21,197.14,8.69321815]
["bitfinex-derivatives","SOLF0:USTF0",1755885721570,0.15,197.21,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885721571,0.15,197.21,197.15,4.76507549]
["bitfinex-derivatives","SOLF0:USTF0",1755885721771,0.15,197.2,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755885721979,0.15,197.25,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885722271,128.08,197.21,197.15,8.69131259]
["bitfinex-derivatives","SOLF0:USTF0",1755885722576,128.08,197.23,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755885722773,128.08,197.23,197.18,4.76269008]
["bitfinex-derivatives","SOLF0:USTF0",1755885722974,128.08,197.23,197.19,4.76269008]
["bitfinex-derivatives","SOLF0:USTF0",1755885723176,128.08,197.23,197.17,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755885723374,5.0689,197.28,197.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885723677,128.08,197.24,197.2,7.51407849]
["bitfinex-derivatives","SOLF0:USTF0",1755885723873,128.08,197.24,197.21,4.76407849]
["bitfinex-derivatives","SOLF0:USTF0",1755885724074,128.23,197.24,197.22,4.76407849]
["bitfinex-derivatives","SOLF0:USTF0",1755885724370,128.23,197.24,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885724577,128.23,197.24,197.17,8.68659998]
["bitfinex-derivatives","SOLF0:USTF0",1755885724869,0.03467229,197.22,197.18,8.68659998]
["bitfinex-derivatives","SOLF0:USTF0",1755885725075,0.03467229,197.22,197.19,7.51174808]
["bitfinex-derivatives","SOLF0:USTF0",1755885725375,128.1,197.28,197.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885725573,128.1,197.28,197.22,4.76174808]
["bitfinex-derivatives","SOLF0:USTF0",1755885725770,128.29,197.28,197.23,4.76174808]
["bitfinex-derivatives","SOLF0:USTF0",1755885725977,128.29,197.28,197.24,4.76174808]
["bitfinex-derivatives","SOLF0:USTF0",1755885726177,128.1,197.28,197.25,12.20346885]
["bitfinex-derivatives","SOLF0:USTF0",1755885726377,128.1,197.28,197.26,9.45346885]
["bitfinex-derivatives","SOLF0:USTF0",1755885726573,10.9403552,197.33,197.27,9.45346885]
["bitfinex-derivatives","SOLF0:USTF0",1755885726776,128.1,197.32,197.25,0.0337473]
["bitfinex-derivatives","SOLF0:USTF0",1755885726979,128.1,197.32,197.26,9.49233302]
["bitfinex-derivatives","SOLF0:USTF0",1755885727169,128.1,197.32,197.27,9.49233302]
["bitfinex-derivatives","SOLF0:USTF0",1755885727370,0.19,197.3,197.28,4.69772454]
["bitfinex-derivatives","SOLF0:USTF0",1755885727570,0.19,197.29,197.25,0.0337473]
["bitfinex-derivatives","SOLF0:USTF0",1755885727778,128.1,197.32,197.26,9.5734522]
["bitfinex-derivatives","SOLF0:USTF0",1755885727975,128.29,197.32,197.27,9.5734522]
["bitfinex-derivatives","SOLF0:USTF0",1755885728277,128.29,197.32,197.28,9.5734522]
["bitfinex-derivatives","SOLF0:USTF0",1755885728474,128.29,197.32,197.29,9.5734522]
["bitfinex-derivatives","SOLF0:USTF0",1755885728673,128.29,197.32,197.3,9.5782508]
["bitfinex-derivatives","SOLF0:USTF0",1755885728674,0.19,197.31,197.3,9.5782508]
["bitfinex-derivatives","SOLF0:USTF0",1755885728876,0.19,197.31,197.25,0.0337473]
["bitfinex-derivatives","SOLF0:USTF0",1755885729177,128.1,197.32,197.26,4.80870332]
["bitfinex-derivatives","SOLF0:USTF0",1755885729375,5.0691,197.28,197.18,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1755885729579,5.6826552,197.29,197.19,8.75003033]
["bitfinex-derivatives","SOLF0:USTF0",1755885729778,5.6826552,197.29,197.2,8.75003033]
["bitfinex-derivatives","SOLF0:USTF0",1755885729978,5.6826552,197.29,197.21,4.81024093]
["bitfinex-derivatives","SOLF0:USTF0",1755885730174,5.6826552,197.29,197.22,4.81024093]
["bitfinex-derivatives","SOLF0:USTF0",1755885730382,5.6826552,197.29,197.18,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1755885730681,6.56514239,197.31,197.23,0.03213457]
["bitfinex-derivatives","SOLF0:USTF0",1755885730976,128.08,197.28,197.23,0.03213457]
["bitfinex-derivatives","SOLF0:USTF0",1755885731282,128.08,197.29,197.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885731482,128.08,197.29,197.23,0.03213457]
["bitfinex-derivatives","SOLF0:USTF0",1755885731777,128.08,197.29,197.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885732280,128.08,197.29,197.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885732578,128.08,197.29,197.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885732781,128.08,197.32,197.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885732980,128.08,197.32,197.25,0.03339135]
["bitfinex-derivatives","SOLF0:USTF0",1755885733380,128.08,197.32,197.27,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755885733574,128.08,197.32,197.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885733979,128.08,197.32,197.28,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755885734382,128.08,197.32,197.29,4.73594008]
["bitfinex-derivatives","SOLF0:USTF0",1755885734581,128.08,197.32,197.3,4.73594008]
["bitfinex-derivatives","SOLF0:USTF0",1755885734778,128.08,197.32,197.28,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755885734979,128.08,197.32,197.29,4.73512267]
["bitfinex-derivatives","SOLF0:USTF0",1755885735183,128.08,197.32,197.28,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755885735184,128.08,197.32,197.3,4.73512267]
["bitfinex-derivatives","SOLF0:USTF0",1755885735488,128.08,197.32,197.28,0.0334702]
["bitfinex-derivatives","SOLF0:USTF0",1755885735685,128.08,197.32,197.29,4.73479862]
["bitfinex-derivatives","SOLF0:USTF0",1755885735894,128.08,197.32,197.28,0.0334702]
["bitfinex-derivatives","SOLF0:USTF0",1755885736783,128.08,197.32,197.29,4.73426692]
["bitfinex-derivatives","SOLF0:USTF0",1755885737086,128.06,197.32,197.3,4.73426692]
["bitfinex-derivatives","SOLF0:USTF0",1755885737287,128.06,197.32,197.28,2.7834702]
["bitfinex-derivatives","SOLF0:USTF0",1755885737288,128.06,197.32,197.31,5.09546299]
["bitfinex-derivatives","SOLF0:USTF0",1755885737890,128.06,197.32,197.31,7.84546299]
["bitfinex-derivatives","SOLF0:USTF0",1755885738090,128.06,197.36,197.31,7.84546299]
["bitfinex-derivatives","SOLF0:USTF0",1755885738290,128.06,197.36,197.32,5.09546299]
["bitfinex-derivatives","SOLF0:USTF0",1755885738589,128.06,197.36,197.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885738980,369.16,197.38,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755885739183,128.06,197.37,197.31,4.74299897]
["bitfinex-derivatives","SOLF0:USTF0",1755885739392,128.06,197.37,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755885739594,133.7426552,197.37,197.31,4.74100063]
["bitfinex-derivatives","SOLF0:USTF0",1755885739886,133.7426552,197.37,197.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885739887,134.62481802,197.37,197.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755885740086,5.0672,197.35,197.25,4.74342304]
["bitfinex-derivatives","SOLF0:USTF0",1755885740286,134.62481802,197.37,197.26,4.74342304]
["bitfinex-derivatives","SOLF0:USTF0",1755885740484,134.62481802,197.37,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885740884,5.0676,197.34,197.3,4.88191963]
["bitfinex-derivatives","SOLF0:USTF0",1755885741084,5.0676,197.34,197.31,4.88191963]
["bitfinex-derivatives","SOLF0:USTF0",1755885741287,5.0676,197.34,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885741487,5.0678,197.33,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885741689,128.06,197.32,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885742394,5.0684,197.31,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885743890,0.88216282,197.37,197.3,4.74890148]
["bitfinex-derivatives","SOLF0:USTF0",1755885744190,128.06,197.36,197.31,9.47676083]
["bitfinex-derivatives","SOLF0:USTF0",1755885744390,128.06,197.36,197.32,9.47676083]
["bitfinex-derivatives","SOLF0:USTF0",1755885744589,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885744590,5.0673,197.35,197.33,9.47676083]
["bitfinex-derivatives","SOLF0:USTF0",1755885744792,5.0673,197.35,197.34,9.47676083]
["bitfinex-derivatives","SOLF0:USTF0",1755885745192,5.0673,197.35,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885745395,5.0676,197.34,197.3,9.48212983]
["bitfinex-derivatives","SOLF0:USTF0",1755885745592,5.0676,197.34,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885745794,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885746493,5.0678,197.33,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885746892,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885747295,0.88216282,197.37,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885747595,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885747992,128.06,197.36,197.29,5.10260685]
["bitfinex-derivatives","SOLF0:USTF0",1755885748496,128.06,197.36,197.3,4.05623968]
["bitfinex-derivatives","SOLF0:USTF0",1755885748690,128.06,197.36,197.29,5.10260685]
["bitfinex-derivatives","SOLF0:USTF0",1755885748891,128.06,197.36,197.3,4.05660822]
["bitfinex-derivatives","SOLF0:USTF0",1755885749094,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885750396,5.0673,197.35,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885750692,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885751003,128.06,197.36,197.3,9.12091313]
["bitfinex-derivatives","SOLF0:USTF0",1755885751197,128.06,197.36,197.31,4.05271313]
["bitfinex-derivatives","SOLF0:USTF0",1755885751399,128.06,197.36,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755885751595,128.06,197.36,197.31,4.05173497]
["bitfinex-derivatives","SOLF0:USTF0",1755885751799,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885751997,128.06,197.36,197.3,4.05353253]
["bitfinex-derivatives","SOLF0:USTF0",1755885752300,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885752498,128.06,197.36,197.3,4.05513344]
["bitfinex-derivatives","SOLF0:USTF0",1755885752699,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885752998,128.06,197.36,197.3,4.05360077]
["bitfinex-derivatives","SOLF0:USTF0",1755885753198,128.06,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885753399,128.06,197.36,197.3,4.05417632]
["bitfinex-derivatives","SOLF0:USTF0",1755885753598,133.127,197.36,197.31,4.05435935]
["bitfinex-derivatives","SOLF0:USTF0",1755885753896,133.127,197.36,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885755201,5.0675,197.34,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885755404,5.6826552,197.34,197.29,0.03410685]
["bitfinex-derivatives","SOLF0:USTF0",1755885757295,5.6826552,197.34,197.3,4.75187916]
["bitfinex-derivatives","SOLF0:USTF0",1755885757296,5.0681,197.32,197.3,4.75187916]
["bitfinex-derivatives","SOLF0:USTF0",1755885757499,5.0681,197.32,197.17,25.3589]
["bitfinex-derivatives","SOLF0:USTF0",1755885757500,128.04,197.31,197.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885757799,5.0694,197.27,197.2,8.80908175]
["bitfinex-derivatives","SOLF0:USTF0",1755885758003,128.04,197.26,197.21,8.80908175]
["bitfinex-derivatives","SOLF0:USTF0",1755885758303,128.04,197.26,197.22,8.80908175]
["bitfinex-derivatives","SOLF0:USTF0",1755885758505,128.04,197.26,197.23,8.80908175]
["bitfinex-derivatives","SOLF0:USTF0",1755885758704,128.04,197.26,197.24,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885758904,128.07528967,197.26,197.25,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885760203,0.03528967,197.26,197.25,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885760411,128.07528967,197.26,197.25,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885761102,0.03528967,197.26,197.25,11.70783696]
["bitfinex-derivatives","SOLF0:USTF0",1755885761302,0.88225228,197.35,197.25,11.70783696]
["bitfinex-derivatives","SOLF0:USTF0",1755885761508,5.6826552,197.33,197.26,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885761703,5.6826552,197.33,197.27,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885761909,5.0686,197.3,197.28,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885762208,5.0686,197.3,197.29,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885762804,5.0679,197.33,197.29,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885763002,128.08,197.32,197.3,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885763202,128.08,197.32,197.31,4.74407366]
["bitfinex-derivatives","SOLF0:USTF0",1755885764607,128.08,197.32,197.27,0.03657109]
["bitfinex-derivatives","SOLF0:USTF0",1755885765105,133.1482,197.32,197.27,0.03657109]
["bitfinex-derivatives","SOLF0:USTF0",1755885765301,133.8226552,197.31,197.27,0.03657109]
["bitfinex-derivatives","SOLF0:USTF0",1755885766407,5.6826552,197.33,197.27,0.03657109]
["bitfinex-derivatives","SOLF0:USTF0",1755885766602,0.88225228,197.35,197.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885766804,0.88225228,197.35,197.29,4.06184282]
["bitfinex-derivatives","SOLF0:USTF0",1755885767004,128.44,197.34,197.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885767204,128.44,197.34,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885767404,128.44,197.34,197.27,0.03657109]
["bitfinex-derivatives","SOLF0:USTF0",1755885767709,128.44,197.34,197.28,6.96461373]
["bitfinex-derivatives","SOLF0:USTF0",1755885767910,128.44,197.34,197.29,4.06461373]
["bitfinex-derivatives","SOLF0:USTF0",1755885768107,5.6826552,197.39,197.3,6.96461373]
["bitfinex-derivatives","SOLF0:USTF0",1755885768309,128.44,197.38,197.31,4.06502416]
["bitfinex-derivatives","SOLF0:USTF0",1755885768506,128.44,197.38,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885768705,128.44,197.38,197.31,4.0639463]
["bitfinex-derivatives","SOLF0:USTF0",1755885768903,128.44,197.38,197.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885768904,128.44,197.38,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885769711,5.6826552,197.37,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885770013,5.0669,197.36,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885771211,128.46,197.35,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885772203,5.94840692,197.39,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885772204,0.88210692,197.39,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885772411,128.38,197.38,197.33,2.9385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885772607,128.38,197.38,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885772913,5.0674,197.35,197.33,0.0385409]
["bitfinex-derivatives","SOLF0:USTF0",1755885773214,5.6826552,197.36,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885773514,134.1426552,197.35,197.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885773714,134.1426552,197.35,197.24,4.098199]
["bitfinex-derivatives","SOLF0:USTF0",1755885773912,139.2098552,197.35,197.25,6.998199]
["bitfinex-derivatives","SOLF0:USTF0",1755885774214,10.7498552,197.35,197.26,4.098199]
["bitfinex-derivatives","SOLF0:USTF0",1755885774406,128.52,197.34,197.27,4.098199]
["bitfinex-derivatives","SOLF0:USTF0",1755885774611,0.03626807,197.32,197.28,4.098199]
["bitfinex-derivatives","SOLF0:USTF0",1755885774917,0.03626807,197.32,197.29,8.81044089]
["bitfinex-derivatives","SOLF0:USTF0",1755885775118,0.03626807,197.32,197.3,4.71224189]
["bitfinex-derivatives","SOLF0:USTF0",1755885775415,0.03626807,197.32,197.31,4.71224189]
["bitfinex-derivatives","SOLF0:USTF0",1755885779513,0.03626807,197.32,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885779816,0.03626807,197.32,197.26,8.82086547]
["bitfinex-derivatives","SOLF0:USTF0",1755885780017,0.03626807,197.32,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885780018,0.03626807,197.32,197.27,4.71811733]
["bitfinex-derivatives","SOLF0:USTF0",1755885780217,0.03626807,197.32,197.28,4.71811733]
["bitfinex-derivatives","SOLF0:USTF0",1755885780518,5.0681,197.31,197.29,4.71811733]
["bitfinex-derivatives","SOLF0:USTF0",1755885780708,5.0681,197.31,197.3,4.71811733]
["bitfinex-derivatives","SOLF0:USTF0",1755885781220,5.0681,197.31,197.3,4.75531848]
["bitfinex-derivatives","SOLF0:USTF0",1755885781816,3.63646197,197.32,197.3,4.75531848]
["bitfinex-derivatives","SOLF0:USTF0",1755885781817,3.63646197,197.32,197.3,4.75839868]
["bitfinex-derivatives","SOLF0:USTF0",1755885782014,3.63646197,197.32,197.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885782212,3.63646197,197.32,197.26,8.86546091]
["bitfinex-derivatives","SOLF0:USTF0",1755885782522,3.63646197,197.32,197.27,4.75859743]
["bitfinex-derivatives","SOLF0:USTF0",1755885782818,3.6001939,197.29,197.28,4.75859743]
["bitfinex-derivatives","SOLF0:USTF0",1755885783021,132.2401939,197.29,197.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885783220,132.2401939,197.29,197.22,4.1084663]
["bitfinex-derivatives","SOLF0:USTF0",1755885783417,132.2401939,197.29,197.23,4.10819111]
["bitfinex-derivatives","SOLF0:USTF0",1755885783620,3.6001939,197.32,197.15,25.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755885783621,128.68,197.28,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885783822,0.03707357,197.27,197.26,6.97608034]
["bitfinex-derivatives","SOLF0:USTF0",1755885784122,0.03707357,197.27,197.26,4.10550137]
["bitfinex-derivatives","SOLF0:USTF0",1755885784321,0.03707357,197.27,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885784513,0.03707357,197.27,197.21,4.10614134]
["bitfinex-derivatives","SOLF0:USTF0",1755885784718,0.03707357,197.27,197.22,4.10614134]
["bitfinex-derivatives","SOLF0:USTF0",1755885784924,0.03707357,197.27,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885785117,0.03707357,197.27,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885785324,3.6001939,197.31,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755885785620,0.0357128,197.28,197.24,3.6001939]
["bitfinex-derivatives","SOLF0:USTF0",1755885785818,3.6001939,197.38,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885786013,3.6001939,197.35,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885786217,3.6001939,197.32,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885786417,130.72,197.31,197.29,6.97321461]
["bitfinex-derivatives","SOLF0:USTF0",1755885786618,130.72,197.31,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885786815,130.72,197.31,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885786816,127.75,197.31,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885787016,127.75,197.31,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885787214,127.75,197.31,197.3,6.97423456]
["bitfinex-derivatives","SOLF0:USTF0",1755885787414,127.75,197.31,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885787415,127.75,197.31,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885787614,127.75,197.31,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885788826,127.75,197.31,197.3,4.1020116]
["bitfinex-derivatives","SOLF0:USTF0",1755885789425,127.75,197.31,197.26,2.90525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885789618,130.65,197.31,197.27,4.10280586]
["bitfinex-derivatives","SOLF0:USTF0",1755885789822,130.65,197.31,197.28,4.10280586]
["bitfinex-derivatives","SOLF0:USTF0",1755885790023,2.9,197.3,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885790223,2.9,197.29,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885790422,3.6001939,197.29,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885790628,2.9,197.28,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885791224,3.6001939,197.29,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885791528,6.5001939,197.29,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885793131,2.9,197.28,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885794325,127.75,197.31,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885794534,130.76,197.3,197.27,4.10678801]
["bitfinex-derivatives","SOLF0:USTF0",1755885794836,130.76,197.31,197.26,0.03525867]
["bitfinex-derivatives","SOLF0:USTF0",1755885795032,2.9,197.29,197.27,8.749525]
["bitfinex-derivatives","SOLF0:USTF0",1755885795240,2.9,197.29,197.28,4.64280418]
["bitfinex-derivatives","SOLF0:USTF0",1755885795538,6.5001939,197.29,197.28,4.64280418]
["bitfinex-derivatives","SOLF0:USTF0",1755885795730,2.9,197.28,197.27,0.03581227]
["bitfinex-derivatives","SOLF0:USTF0",1755885795935,2.9,197.28,197.27,4.67876661]
["bitfinex-derivatives","SOLF0:USTF0",1755885796131,3.6001939,197.29,197.27,4.67876661]
["bitfinex-derivatives","SOLF0:USTF0",1755885796337,3.6001939,197.32,197.28,4.6433609]
["bitfinex-derivatives","SOLF0:USTF0",1755885796630,3.6001939,197.29,197.27,0.03581227]
["bitfinex-derivatives","SOLF0:USTF0",1755885796836,3.6001939,197.29,197.28,4.64334951]
["bitfinex-derivatives","SOLF0:USTF0",1755885797433,6.5001939,197.29,197.28,4.64334951]
["bitfinex-derivatives","SOLF0:USTF0",1755885797832,6.5001939,197.29,197.28,5.00730769]
["bitfinex-derivatives","SOLF0:USTF0",1755885798027,2.9,197.28,197.27,0.03581227]
["bitfinex-derivatives","SOLF0:USTF0",1755885798237,3.6001939,197.29,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885798932,6.5001939,197.29,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885799136,3.6001939,197.26,197.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885799338,131.16,197.25,197.18,4.05297843]
["bitfinex-derivatives","SOLF0:USTF0",1755885799637,131.16,197.25,197.19,4.05297843]
["bitfinex-derivatives","SOLF0:USTF0",1755885799837,2.9,197.24,197.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885800032,0.0335337,197.23,197.18,4.00182989]
["bitfinex-derivatives","SOLF0:USTF0",1755885800233,3.6001939,197.22,197.19,6.87182989]
["bitfinex-derivatives","SOLF0:USTF0",1755885800533,6.5001939,197.22,197.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885800738,6.5001939,197.22,197.19,0.03717788]
["bitfinex-derivatives","SOLF0:USTF0",1755885801237,2.93600378,197.2,197.19,0.03717788]
["bitfinex-derivatives","SOLF0:USTF0",1755885801438,6.53619768,197.2,197.19,0.03717788]
["bitfinex-derivatives","SOLF0:USTF0",1755885801634,6.53619768,197.2,197.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885801936,3.6001939,197.18,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885802138,3.6001939,197.18,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755885802337,3.6001939,197.2,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885802538,131.68,197.22,197.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885802738,131.68,197.22,197.12,3.6001939]
["bitfinex-derivatives","SOLF0:USTF0",1755885802739,131.68,197.23,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885802939,0.03750221,197.19,197.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885803135,0.03750221,197.19,197.18,6.86762693]
["bitfinex-derivatives","SOLF0:USTF0",1755885803334,131.68,197.23,197.18,6.86762693]
["bitfinex-derivatives","SOLF0:USTF0",1755885803535,131.68,197.23,197.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885803536,3.6001939,197.2,197.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885803735,3.6001939,197.2,197.09,25.3691]
["bitfinex-derivatives","SOLF0:USTF0",1755885803736,3.63832769,197.2,197.15,6.86805579]
["bitfinex-derivatives","SOLF0:USTF0",1755885803933,6.53832769,197.2,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885804235,6.53832769,197.2,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885804236,3.63832769,197.2,197.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885804441,0.03813379,197.2,197.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885804638,0.03813379,197.2,197.13,28.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755885804832,135.2801939,197.23,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885805035,135.2801939,197.23,197.16,3.99709771]
["bitfinex-derivatives","SOLF0:USTF0",1755885805235,0.03682678,197.18,197.17,3.99709771]
["bitfinex-derivatives","SOLF0:USTF0",1755885805432,0.03682678,197.18,197.17,6.86709771]
["bitfinex-derivatives","SOLF0:USTF0",1755885805633,3.6001939,197.27,197.17,7.36709771]
["bitfinex-derivatives","SOLF0:USTF0",1755885805840,132.0,197.26,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885806040,132.0,197.26,197.2,3.99709771]
["bitfinex-derivatives","SOLF0:USTF0",1755885806240,132.0,197.26,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885806437,6.5001939,197.24,197.2,3.99600636]
["bitfinex-derivatives","SOLF0:USTF0",1755885806633,6.5001939,197.24,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885806634,2.9,197.23,197.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885806839,2.9,197.23,197.16,3.99604172]
["bitfinex-derivatives","SOLF0:USTF0",1755885807045,2.9,197.23,197.17,3.99604172]
["bitfinex-derivatives","SOLF0:USTF0",1755885807242,2.9,197.23,197.18,3.99604172]
["bitfinex-derivatives","SOLF0:USTF0",1755885807440,2.9,197.23,197.19,3.99604172]
["bitfinex-derivatives","SOLF0:USTF0",1755885807641,2.9,197.23,197.2,3.99604172]
["bitfinex-derivatives","SOLF0:USTF0",1755885807844,2.9,197.23,197.15,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755885808046,3.63619878,197.24,197.17,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755885808342,135.55619878,197.24,197.18,3.99583056]
["bitfinex-derivatives","SOLF0:USTF0",1755885808543,135.5201939,197.24,197.19,3.99583056]
["bitfinex-derivatives","SOLF0:USTF0",1755885808745,0.03294732,197.23,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885808942,0.03294732,197.23,197.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885809134,2.93294732,197.23,197.18,3.99550227]
["bitfinex-derivatives","SOLF0:USTF0",1755885809436,2.93294732,197.23,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755885809437,0.03294732,197.23,197.19,3.99550227]
["bitfinex-derivatives","SOLF0:USTF0",1755885809643,0.03294732,197.23,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885809841,0.03294732,197.23,197.22,3.99550227]
["bitfinex-derivatives","SOLF0:USTF0",1755885810342,0.03294732,197.23,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885810548,0.03294732,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885811446,0.03294732,197.23,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755885811643,0.03294732,197.23,197.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885812548,0.03294732,197.23,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755885812741,0.03294732,197.23,197.22,6.86471693]
["bitfinex-derivatives","SOLF0:USTF0",1755885813749,0.03294732,197.23,197.22,3.99471693]
["bitfinex-derivatives","SOLF0:USTF0",1755885814053,0.03294732,197.23,197.22,6.90471693]
["bitfinex-derivatives","SOLF0:USTF0",1755885814749,131.94,197.29,197.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885814949,131.94,197.29,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885815248,131.94,197.29,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885815846,2.94,197.35,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885816047,3.6001939,197.33,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885816249,3.6001939,197.34,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885816846,3.6001939,197.34,197.28,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755885816847,3.6001939,197.34,197.25,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1755885817047,3.6001939,197.34,197.26,3.99596894]
["bitfinex-derivatives","SOLF0:USTF0",1755885817348,8.6675939,197.34,197.27,8.62917753]
["bitfinex-derivatives","SOLF0:USTF0",1755885817546,3.6001939,197.34,197.28,8.62917753]
["bitfinex-derivatives","SOLF0:USTF0",1755885817750,3.6001939,197.34,197.29,4.63320859]
["bitfinex-derivatives","SOLF0:USTF0",1755885817952,6.5401939,197.31,197.3,4.63320859]
["bitfinex-derivatives","SOLF0:USTF0",1755885818347,3.6001939,197.31,197.3,4.63320859]
["bitfinex-derivatives","SOLF0:USTF0",1755885819440,3.6001939,197.31,197.3,7.54320859]
["bitfinex-derivatives","SOLF0:USTF0",1755885819647,369.18,197.37,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885819950,6.5401939,197.35,197.32,4.63320859]
["bitfinex-derivatives","SOLF0:USTF0",1755885820150,6.5401939,197.35,197.28,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755885820449,6.5401939,197.35,197.29,8.62925116]
["bitfinex-derivatives","SOLF0:USTF0",1755885820652,3.6001939,197.35,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885820948,2.94,197.33,197.32,4.63298335]
["bitfinex-derivatives","SOLF0:USTF0",1755885821149,6.5401939,197.33,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885821348,132.1,197.32,197.25,3.99602857]
["bitfinex-derivatives","SOLF0:USTF0",1755885821544,3.6001939,197.3,197.26,3.99602857]
["bitfinex-derivatives","SOLF0:USTF0",1755885821747,3.6001939,197.3,197.27,3.99602857]
["bitfinex-derivatives","SOLF0:USTF0",1755885821946,3.6001939,197.3,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755885822149,3.6001939,197.26,197.25,3.99425099]
["bitfinex-derivatives","SOLF0:USTF0",1755885822343,3.6001939,197.29,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885822544,3.6001939,197.29,197.27,3.99541415]
["bitfinex-derivatives","SOLF0:USTF0",1755885822752,3.6001939,197.29,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885823149,3.6001939,197.33,197.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885823355,2.94,197.36,197.3,6.90337518]
["bitfinex-derivatives","SOLF0:USTF0",1755885823653,132.12,197.35,197.31,6.90294152]
["bitfinex-derivatives","SOLF0:USTF0",1755885823848,132.12,197.35,197.32,3.99294152]
["bitfinex-derivatives","SOLF0:USTF0",1755885824052,132.12,197.35,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885824252,132.12,197.35,197.32,3.9933657]
["bitfinex-derivatives","SOLF0:USTF0",1755885824452,6.5401939,197.36,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885824653,132.12,197.35,197.32,3.99270812]
["bitfinex-derivatives","SOLF0:USTF0",1755885824853,132.12,197.35,197.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885825753,3.6001939,197.38,197.32,6.90125699]
["bitfinex-derivatives","SOLF0:USTF0",1755885825950,132.0,197.37,197.33,3.99046332]
["bitfinex-derivatives","SOLF0:USTF0",1755885826154,2.94,197.36,197.3,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755885826349,132.0,197.37,197.31,3.99063509]
["bitfinex-derivatives","SOLF0:USTF0",1755885826551,3.6001939,197.35,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885826852,3.6001939,197.32,197.29,3.99074064]
["bitfinex-derivatives","SOLF0:USTF0",1755885827054,3.6001939,197.32,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885827254,2.94,197.31,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755885827557,6.5401939,197.31,197.26,3.99127977]
["bitfinex-derivatives","SOLF0:USTF0",1755885827755,6.5401939,197.31,197.27,3.99127977]
["bitfinex-derivatives","SOLF0:USTF0",1755885827951,6.5401939,197.31,197.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885828156,2.94,197.3,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755885828355,2.94,197.3,197.24,3.99268221]
["bitfinex-derivatives","SOLF0:USTF0",1755885828649,2.94,197.29,197.25,3.99268221]
["bitfinex-derivatives","SOLF0:USTF0",1755885828856,2.94,197.29,197.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885829056,2.94,197.29,197.23,3.99304418]
["bitfinex-derivatives","SOLF0:USTF0",1755885829252,2.94,197.29,197.24,6.90304418]
["bitfinex-derivatives","SOLF0:USTF0",1755885829557,131.98,197.31,197.25,6.90304418]
["bitfinex-derivatives","SOLF0:USTF0",1755885829853,131.98,197.31,197.26,3.99304418]
["bitfinex-derivatives","SOLF0:USTF0",1755885830163,134.92,197.31,197.27,3.99304418]
["bitfinex-derivatives","SOLF0:USTF0",1755885830355,131.98,197.31,197.22,25.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755885830551,131.98,197.31,197.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885830855,134.92,197.31,197.26,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755885831059,134.92,197.31,197.27,4.02899723]
["bitfinex-derivatives","SOLF0:USTF0",1755885831254,134.92,197.31,197.26,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755885831559,131.98,197.31,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885832357,3.6001939,197.32,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885832757,6.5401939,197.32,197.25,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755885832954,6.5401939,197.32,197.26,4.02850161]
["bitfinex-derivatives","SOLF0:USTF0",1755885833156,2.94,197.31,197.27,8.65767071]
["bitfinex-derivatives","SOLF0:USTF0",1755885833353,2.94,197.31,197.28,4.6291691]
["bitfinex-derivatives","SOLF0:USTF0",1755885833556,2.94,197.31,197.29,4.6291691]
["bitfinex-derivatives","SOLF0:USTF0",1755885833759,2.94,197.31,197.3,4.6291691]
["bitfinex-derivatives","SOLF0:USTF0",1755885834456,132.02,197.33,197.3,4.6291691]
["bitfinex-derivatives","SOLF0:USTF0",1755885834751,134.96,197.33,197.31,4.6291691]
["bitfinex-derivatives","SOLF0:USTF0",1755885834957,134.96,197.33,197.26,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1755885835258,132.02,197.33,197.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885835557,132.02,197.33,197.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885835759,132.02,197.33,197.31,7.53732562]
["bitfinex-derivatives","SOLF0:USTF0",1755885835959,132.02,197.33,197.32,4.62732562]
["bitfinex-derivatives","SOLF0:USTF0",1755885837154,132.02,197.33,197.32,9.34003202]
["bitfinex-derivatives","SOLF0:USTF0",1755885837355,132.02,197.33,197.32,4.62732562]
["bitfinex-derivatives","SOLF0:USTF0",1755885837659,132.02,197.33,197.32,9.3390726]
["bitfinex-derivatives","SOLF0:USTF0",1755885840363,134.96,197.33,197.32,9.50489215]
["bitfinex-derivatives","SOLF0:USTF0",1755885840757,3.6001939,197.36,197.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885840954,138.2201939,197.36,197.29,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755885841162,131.68,197.37,197.3,12.41485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885841357,131.68,197.37,197.31,9.50485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885841565,2.94,197.33,197.32,9.50485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885841767,3.6001939,197.35,197.32,9.50485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885842062,2.94,197.39,197.33,9.50485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885842266,5.94752867,197.42,197.34,9.50485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885842267,6.5401939,197.37,197.34,9.50485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885842471,2.94,197.36,197.35,9.50485184]
["bitfinex-derivatives","SOLF0:USTF0",1755885843071,6.5401939,197.36,197.35,4.71372053]
["bitfinex-derivatives","SOLF0:USTF0",1755885843263,6.5401939,197.36,197.28,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755885843468,6.5401939,197.36,197.29,11.73789573]
["bitfinex-derivatives","SOLF0:USTF0",1755885843768,6.5401939,197.36,197.3,4.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1755885843969,3.6001939,197.36,197.31,4.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1755885844271,2.93,197.34,197.32,4.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1755885844469,2.93,197.35,197.33,4.78696735]
["bitfinex-derivatives","SOLF0:USTF0",1755885844770,2.93,197.35,197.29,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755885844972,2.93,197.35,197.3,9.85504712]
["bitfinex-derivatives","SOLF0:USTF0",1755885845269,2.93,197.36,197.31,4.78684712]
["bitfinex-derivatives","SOLF0:USTF0",1755885845470,2.93,197.36,197.32,4.78684712]
["bitfinex-derivatives","SOLF0:USTF0",1755885845670,131.66,197.37,197.33,4.78684712]
["bitfinex-derivatives","SOLF0:USTF0",1755885845870,131.64,197.38,197.34,7.71684712]
["bitfinex-derivatives","SOLF0:USTF0",1755885846074,2.93,197.37,197.35,4.78684712]
["bitfinex-derivatives","SOLF0:USTF0",1755885846271,134.57,197.38,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885846473,134.57,197.38,197.31,8.80819726]
["bitfinex-derivatives","SOLF0:USTF0",1755885846671,134.57,197.38,197.32,4.78725113]
["bitfinex-derivatives","SOLF0:USTF0",1755885846873,134.57,197.38,197.33,7.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1755885847067,2.93,197.37,197.34,4.78725113]
["bitfinex-derivatives","SOLF0:USTF0",1755885847266,2.93,197.37,197.35,4.78725113]
["bitfinex-derivatives","SOLF0:USTF0",1755885847475,2.93,197.37,197.36,4.78725113]
["bitfinex-derivatives","SOLF0:USTF0",1755885847671,2.93,197.37,197.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885847873,131.56,197.38,197.34,4.78753648]
["bitfinex-derivatives","SOLF0:USTF0",1755885848075,2.93,197.36,197.35,4.78753648]
["bitfinex-derivatives","SOLF0:USTF0",1755885848468,2.93,197.36,197.35,4.78837551]
["bitfinex-derivatives","SOLF0:USTF0",1755885848669,2.93,197.38,197.35,4.78891849]
["bitfinex-derivatives","SOLF0:USTF0",1755885848871,131.5,197.38,197.36,4.78891849]
["bitfinex-derivatives","SOLF0:USTF0",1755885849071,131.5,197.38,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885849271,2.93,197.37,197.33,4.78787512]
["bitfinex-derivatives","SOLF0:USTF0",1755885849473,2.93,197.35,197.34,4.78787512]
["bitfinex-derivatives","SOLF0:USTF0",1755885849973,3.43,197.35,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885850171,2.93,197.29,197.25,4.02264318]
["bitfinex-derivatives","SOLF0:USTF0",1755885850374,2.93,197.28,197.26,4.02264318]
["bitfinex-derivatives","SOLF0:USTF0",1755885850574,2.93,197.28,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755885850770,3.6001939,197.32,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885850965,2.93,197.31,197.25,4.02353203]
["bitfinex-derivatives","SOLF0:USTF0",1755885851166,2.93,197.3,197.26,4.02353203]
["bitfinex-derivatives","SOLF0:USTF0",1755885851370,2.93,197.3,197.27,4.02353203]
["bitfinex-derivatives","SOLF0:USTF0",1755885851574,2.93,197.3,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885851876,2.93,197.3,197.25,4.0258987]
["bitfinex-derivatives","SOLF0:USTF0",1755885852076,2.93,197.3,197.26,4.0258987]
["bitfinex-derivatives","SOLF0:USTF0",1755885852278,2.93,197.3,197.27,4.0258987]
["bitfinex-derivatives","SOLF0:USTF0",1755885852476,134.9801939,197.32,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885852477,3.6001939,197.32,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885852777,3.6001939,197.31,197.25,4.0257753]
["bitfinex-derivatives","SOLF0:USTF0",1755885852976,2.93,197.3,197.26,4.0257753]
["bitfinex-derivatives","SOLF0:USTF0",1755885853277,2.93,197.29,197.27,4.0257753]
["bitfinex-derivatives","SOLF0:USTF0",1755885853476,2.93,197.29,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885853676,2.93,197.29,197.25,4.02728001]
["bitfinex-derivatives","SOLF0:USTF0",1755885853873,2.93,197.29,197.26,4.02728001]
["bitfinex-derivatives","SOLF0:USTF0",1755885854067,2.93,197.29,197.27,4.02728001]
["bitfinex-derivatives","SOLF0:USTF0",1755885854277,2.93,197.29,197.28,4.0286985]
["bitfinex-derivatives","SOLF0:USTF0",1755885854980,3.6001939,197.31,197.28,4.0286985]
["bitfinex-derivatives","SOLF0:USTF0",1755885855173,6.5301939,197.31,197.29,4.73902431]
["bitfinex-derivatives","SOLF0:USTF0",1755885855373,6.5301939,197.31,197.3,4.73902431]
["bitfinex-derivatives","SOLF0:USTF0",1755885856081,2.93,197.36,197.3,11.6965408]
["bitfinex-derivatives","SOLF0:USTF0",1755885856274,2.93,197.33,197.31,8.76544677]
["bitfinex-derivatives","SOLF0:USTF0",1755885856479,3.6001939,197.34,197.32,8.76544677]
["bitfinex-derivatives","SOLF0:USTF0",1755885856681,131.32,197.37,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885856682,3.6001939,197.33,197.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885856882,2.93,197.29,197.27,4.02878607]
["bitfinex-derivatives","SOLF0:USTF0",1755885857084,2.93,197.29,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885857085,3.6001939,197.31,197.28,4.02878607]
["bitfinex-derivatives","SOLF0:USTF0",1755885857285,6.5301939,197.31,197.29,4.02878607]
["bitfinex-derivatives","SOLF0:USTF0",1755885857484,6.5301939,197.31,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755885857686,6.5301939,197.31,197.25,4.03015349]
["bitfinex-derivatives","SOLF0:USTF0",1755885857885,3.6001939,197.31,197.26,4.03015349]
["bitfinex-derivatives","SOLF0:USTF0",1755885858087,2.93,197.3,197.27,4.03015349]
["bitfinex-derivatives","SOLF0:USTF0",1755885858287,2.93,197.3,197.28,4.03015349]
["bitfinex-derivatives","SOLF0:USTF0",1755885858486,3.6001939,197.3,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755885858780,2.93,197.29,197.25,4.03172014]
["bitfinex-derivatives","SOLF0:USTF0",1755885858980,2.93,197.29,197.26,4.03172014]
["bitfinex-derivatives","SOLF0:USTF0",1755885859183,2.93,197.29,197.27,4.03172014]
["bitfinex-derivatives","SOLF0:USTF0",1755885859381,2.93,197.29,197.28,4.03130981]
["bitfinex-derivatives","SOLF0:USTF0",1755885859586,2.93,197.29,197.22,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755885859784,2.93,197.29,197.23,3.99636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885860082,2.93,197.29,197.24,3.99636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885860384,3.6001939,197.3,197.25,6.92636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885860582,156.6536,197.37,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885860583,2.93,197.36,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885860787,2.93,197.36,197.28,3.99636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885860788,6.5301939,197.36,197.28,3.99636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885860981,6.5301939,197.36,197.29,3.99636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885860982,137.7101939,197.36,197.29,3.99636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885861183,137.7101939,197.36,197.3,3.99636032]
["bitfinex-derivatives","SOLF0:USTF0",1755885861386,137.7101939,197.36,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885861586,134.11,197.36,197.28,3.99679763]
["bitfinex-derivatives","SOLF0:USTF0",1755885861784,3.6001939,197.35,197.29,3.99679763]
["bitfinex-derivatives","SOLF0:USTF0",1755885861982,3.6001939,197.35,197.3,8.68313307]
["bitfinex-derivatives","SOLF0:USTF0",1755885862289,2.93,197.32,197.31,8.6820638]
["bitfinex-derivatives","SOLF0:USTF0",1755885862490,6.5301939,197.32,197.31,8.683516]
["bitfinex-derivatives","SOLF0:USTF0",1755885862693,6.5301939,197.32,197.31,4.68633544]
["bitfinex-derivatives","SOLF0:USTF0",1755885862885,6.5301939,197.32,197.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885863190,3.6001939,197.3,197.24,3.99931771]
["bitfinex-derivatives","SOLF0:USTF0",1755885863393,2.93,197.29,197.25,3.99931771]
["bitfinex-derivatives","SOLF0:USTF0",1755885863585,2.93,197.29,197.26,3.99931771]
["bitfinex-derivatives","SOLF0:USTF0",1755885863787,3.6001939,197.27,197.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885863987,3.6001939,197.27,197.24,4.0015587]
["bitfinex-derivatives","SOLF0:USTF0",1755885864189,2.93,197.26,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885864385,2.93,197.26,197.2,4.00197962]
["bitfinex-derivatives","SOLF0:USTF0",1755885864584,2.93,197.25,197.21,4.00197962]
["bitfinex-derivatives","SOLF0:USTF0",1755885864793,2.93,197.23,197.22,4.00197962]
["bitfinex-derivatives","SOLF0:USTF0",1755885865194,2.93,197.22,197.21,0.03481348]
["bitfinex-derivatives","SOLF0:USTF0",1755885865492,139.4901939,197.22,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885865691,2.93,197.27,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885865891,3.6001939,197.25,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885866498,3.6001939,197.25,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755885866684,0.03330035,197.21,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885866892,0.03330035,197.21,197.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885867189,2.93,197.34,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885867396,134.06,197.33,197.21,25.354]
["bitfinex-derivatives","SOLF0:USTF0",1755885867588,134.06,197.33,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885867790,3.6001939,197.31,197.22,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1755885868287,2.93,197.32,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885868693,2.93,197.32,197.25,0.03667352]
["bitfinex-derivatives","SOLF0:USTF0",1755885868896,5.6725347,197.35,197.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885869093,134.08,197.34,197.28,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885869398,134.08,197.34,197.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755885869598,2.93,197.37,197.31,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885869800,2.93,197.37,197.32,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885870093,137.01,197.37,197.33,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885870297,2.93,197.35,197.34,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885871300,5.6725347,197.36,197.34,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885871500,5.6725347,197.36,197.35,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885871800,139.8125347,197.36,197.35,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885872001,134.12,197.36,197.35,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885872599,377.6825347,197.41,197.35,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885872792,136.95,197.4,197.36,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885872998,369.08,197.41,197.37,4.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1755885873219,2.95,197.44,197.38,4.7502673]
["bitfinex-derivatives","SOLF0:USTF0",1755885873400,2.95,197.52,197.39,4.7502673]
["bitfinex-derivatives","SOLF0:USTF0",1755885873597,0.88173814,197.5,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885873808,0.88173814,197.5,197.41,4.74526295]
["bitfinex-derivatives","SOLF0:USTF0",1755885874101,2.95,197.49,197.42,4.74444259]
["bitfinex-derivatives","SOLF0:USTF0",1755885874295,2.95,197.49,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885874296,2.95,197.49,197.43,4.74444259]
["bitfinex-derivatives","SOLF0:USTF0",1755885874605,0.88173814,197.5,197.44,4.77974978]
["bitfinex-derivatives","SOLF0:USTF0",1755885874806,134.5,197.5,197.45,9.72731466]
["bitfinex-derivatives","SOLF0:USTF0",1755885875101,134.5,197.5,197.46,9.72731466]
["bitfinex-derivatives","SOLF0:USTF0",1755885875300,134.5,197.5,197.47,9.72731466]
["bitfinex-derivatives","SOLF0:USTF0",1755885875500,2.95,197.49,197.48,9.72731466]
["bitfinex-derivatives","SOLF0:USTF0",1755885875894,0.5,197.49,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885876099,2.95,197.49,197.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885876297,2.95,197.49,197.47,0.03532176]
["bitfinex-derivatives","SOLF0:USTF0",1755885876298,8.6225347,197.49,197.47,0.03532176]
["bitfinex-derivatives","SOLF0:USTF0",1755885876500,135.92,197.48,197.47,0.03532176]
["bitfinex-derivatives","SOLF0:USTF0",1755885876699,135.92,197.48,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885876905,135.92,197.48,197.41,4.59742943]
["bitfinex-derivatives","SOLF0:USTF0",1755885877097,5.6725347,197.5,197.46,0.03738077]
["bitfinex-derivatives","SOLF0:USTF0",1755885877306,135.88,197.49,197.46,0.03738077]
["bitfinex-derivatives","SOLF0:USTF0",1755885877507,135.88,197.49,197.43,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1755885877704,135.88,197.49,197.44,7.49346719]
["bitfinex-derivatives","SOLF0:USTF0",1755885877905,135.88,197.49,197.46,0.03343995]
["bitfinex-derivatives","SOLF0:USTF0",1755885878312,135.88,197.49,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885878511,135.88,197.49,197.41,4.59086651]
["bitfinex-derivatives","SOLF0:USTF0",1755885878814,135.88,197.49,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885879009,138.83,197.49,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885879310,2.95,197.48,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885879918,135.88,197.49,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885879919,2.95,197.47,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885880404,138.75,197.47,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885880605,135.8,197.49,197.46,2.93393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885880805,135.72,197.5,197.46,2.93393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885881514,135.72,197.5,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885881706,141.3925347,197.5,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885881910,2.95,197.48,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885882614,141.3925347,197.5,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885882807,2.95,197.47,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885883010,2.95,197.49,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885883205,8.6225347,197.49,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885883818,138.43,197.48,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885884012,2.95,197.48,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885884210,135.46,197.47,197.46,0.03393984]
["bitfinex-derivatives","SOLF0:USTF0",1755885884809,138.41,197.47,197.37,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755885885011,5.6725347,197.45,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885885418,5.6725347,197.45,197.36,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1755885886219,0.03855776,197.42,197.36,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1755885888006,0.03855776,197.42,197.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885888216,0.03855776,197.42,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885888420,0.03855776,197.42,197.41,7.64208623]
["bitfinex-derivatives","SOLF0:USTF0",1755885889321,0.03855776,197.42,197.41,4.74208623]
["bitfinex-derivatives","SOLF0:USTF0",1755885889518,0.03855776,197.42,197.32,25.3393]
["bitfinex-derivatives","SOLF0:USTF0",1755885889715,0.03855776,197.42,197.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885890115,2.98855776,197.42,197.35,4.74431721]
["bitfinex-derivatives","SOLF0:USTF0",1755885890320,2.98855776,197.42,197.36,4.74431721]
["bitfinex-derivatives","SOLF0:USTF0",1755885890520,0.03855776,197.42,197.37,4.74594026]
["bitfinex-derivatives","SOLF0:USTF0",1755885890717,0.03855776,197.42,197.34,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755885890918,0.03855776,197.42,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885891118,0.03855776,197.42,197.37,4.74912519]
["bitfinex-derivatives","SOLF0:USTF0",1755885891421,135.26,197.46,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755885891620,5.6725347,197.52,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885891816,2.95,197.5,197.43,4.74912519]
["bitfinex-derivatives","SOLF0:USTF0",1755885892021,0.03494694,197.45,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885892221,135.19494694,197.45,197.38,4.74401]
["bitfinex-derivatives","SOLF0:USTF0",1755885892422,135.19494694,197.45,197.39,4.74401]
["bitfinex-derivatives","SOLF0:USTF0",1755885892614,135.19494694,197.45,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885893024,0.03494694,197.45,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885893722,0.03494694,197.45,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755885894019,0.03494694,197.45,197.41,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1755885894522,0.03494694,197.45,197.42,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1755885895526,0.03494694,197.45,197.42,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755885895830,0.03494694,197.45,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885896128,0.03494694,197.45,197.44,7.6432391]
["bitfinex-derivatives","SOLF0:USTF0",1755885896719,0.03494694,197.45,197.44,4.7432391]
["bitfinex-derivatives","SOLF0:USTF0",1755885897128,0.03494694,197.45,197.44,7.6432391]
["bitfinex-derivatives","SOLF0:USTF0",1755885898526,0.03494694,197.45,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885898727,0.03494694,197.45,197.44,7.63915479]
["bitfinex-derivatives","SOLF0:USTF0",1755885899321,4.694e-05,197.45,197.44,7.63915479]
["bitfinex-derivatives","SOLF0:USTF0",1755885899627,2.95,197.52,197.44,7.63915479]
["bitfinex-derivatives","SOLF0:USTF0",1755885899628,135.62,197.51,197.45,25.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755885899824,135.62,197.51,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885900221,138.57,197.51,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755885900421,138.57,197.51,197.43,4.73659548]
["bitfinex-derivatives","SOLF0:USTF0",1755885900727,138.57,197.51,197.44,4.73659548]
["bitfinex-derivatives","SOLF0:USTF0",1755885900928,138.57,197.51,197.45,4.77163211]
["bitfinex-derivatives","SOLF0:USTF0",1755885901126,138.57,197.51,197.46,4.73659548]
["bitfinex-derivatives","SOLF0:USTF0",1755885901433,2.95,197.5,197.47,4.73659548]
["bitfinex-derivatives","SOLF0:USTF0",1755885901629,2.95,197.5,197.48,4.72779907]
["bitfinex-derivatives","SOLF0:USTF0",1755885901932,2.95,197.5,197.45,2.93503663]
["bitfinex-derivatives","SOLF0:USTF0",1755885902131,2.95,197.5,197.46,4.72340968]
["bitfinex-derivatives","SOLF0:USTF0",1755885902432,2.95,197.5,197.47,4.72340968]
["bitfinex-derivatives","SOLF0:USTF0",1755885902629,2.95,197.5,197.48,4.72340968]
["bitfinex-derivatives","SOLF0:USTF0",1755885902833,135.62,197.51,197.45,2.93503663]
["bitfinex-derivatives","SOLF0:USTF0",1755885903033,135.62,197.51,197.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885903226,135.62,197.51,197.48,4.71815034]
["bitfinex-derivatives","SOLF0:USTF0",1755885903427,135.62,197.51,197.47,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755885903631,135.62,197.51,197.48,4.71703275]
["bitfinex-derivatives","SOLF0:USTF0",1755885903935,135.38,197.5,197.47,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755885904234,135.38,197.5,197.48,4.71650276]
["bitfinex-derivatives","SOLF0:USTF0",1755885904432,369.14,197.53,197.47,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755885904433,135.26,197.52,197.47,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755885904733,135.26,197.52,197.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885905430,135.26,197.52,197.48,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755885905728,135.26,197.52,197.49,4.71673989]
["bitfinex-derivatives","SOLF0:USTF0",1755885905930,138.2,197.52,197.48,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755885906129,138.2,197.52,197.49,4.71447831]
["bitfinex-derivatives","SOLF0:USTF0",1755885906333,138.2,197.52,197.48,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755885906537,138.2,197.52,197.49,4.71390665]
["bitfinex-derivatives","SOLF0:USTF0",1755885906836,138.2,197.52,197.48,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755885907136,135.26,197.52,197.49,4.71647335]
["bitfinex-derivatives","SOLF0:USTF0",1755885907330,138.2,197.52,197.48,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755885907532,2.94,197.5,197.49,4.71634861]
["bitfinex-derivatives","SOLF0:USTF0",1755885908434,5.6725347,197.51,197.45,0.03503663]
["bitfinex-derivatives","SOLF0:USTF0",1755885908641,2.94,197.47,197.46,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885908834,138.0,197.47,197.46,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885910334,135.06,197.47,197.46,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885910832,5.6725347,197.5,197.46,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885911038,137.96,197.49,197.47,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885911339,2.94,197.49,197.48,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885911538,137.94,197.49,197.48,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885912938,2.94,197.49,197.48,4.69379317]
["bitfinex-derivatives","SOLF0:USTF0",1755885913138,137.98,197.49,197.48,4.71980944]
["bitfinex-derivatives","SOLF0:USTF0",1755885914433,141.57386946,197.49,197.48,4.71980944]
["bitfinex-derivatives","SOLF0:USTF0",1755885914734,138.63386946,197.49,197.48,4.72694048]
["bitfinex-derivatives","SOLF0:USTF0",1755885915238,137.98,197.49,197.48,4.72694048]
["bitfinex-derivatives","SOLF0:USTF0",1755885915440,141.57386946,197.49,197.48,4.72694048]
["bitfinex-derivatives","SOLF0:USTF0",1755885915637,138.63386946,197.49,197.48,4.72694048]
["bitfinex-derivatives","SOLF0:USTF0",1755885915836,134.64,197.49,197.48,4.72694048]
["bitfinex-derivatives","SOLF0:USTF0",1755885916042,137.58,197.49,197.48,8.75735975]
["bitfinex-derivatives","SOLF0:USTF0",1755885916240,134.64,197.49,197.48,8.75735975]
["bitfinex-derivatives","SOLF0:USTF0",1755885918229,134.58,197.49,197.48,11.66735975]
["bitfinex-derivatives","SOLF0:USTF0",1755885919235,134.5,197.5,197.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885919439,134.5,197.5,197.49,11.66735975]
["bitfinex-derivatives","SOLF0:USTF0",1755885920442,134.42,197.53,197.51,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755885920631,134.42,197.53,197.52,8.75735975]
["bitfinex-derivatives","SOLF0:USTF0",1755885920837,134.42,197.54,197.52,8.75735975]
["bitfinex-derivatives","SOLF0:USTF0",1755885921036,25.3004,197.64,197.52,8.75735975]
["bitfinex-derivatives","SOLF0:USTF0",1755885921037,2.94,197.68,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885921237,140.11742853,197.67,197.61,8.75657455]
["bitfinex-derivatives","SOLF0:USTF0",1755885921438,140.11742853,197.67,197.62,4.72694048]
["bitfinex-derivatives","SOLF0:USTF0",1755885921638,2.94,197.62,197.5,4.2235863]
["bitfinex-derivatives","SOLF0:USTF0",1755885921845,134.42,197.61,197.51,8.31605008]
["bitfinex-derivatives","SOLF0:USTF0",1755885922141,371.72,197.69,197.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885922341,134.38,197.68,197.58,4.09246378]
["bitfinex-derivatives","SOLF0:USTF0",1755885922542,134.38,197.68,197.59,4.09246378]
["bitfinex-derivatives","SOLF0:USTF0",1755885922742,134.38,197.68,197.6,4.09246378]
["bitfinex-derivatives","SOLF0:USTF0",1755885922944,134.38,197.68,197.61,9.18765938]
["bitfinex-derivatives","SOLF0:USTF0",1755885923146,134.38,197.68,197.62,4.09246378]
["bitfinex-derivatives","SOLF0:USTF0",1755885923350,134.38,197.68,197.63,12.27388886]
["bitfinex-derivatives","SOLF0:USTF0",1755885923546,137.32,197.68,197.64,5.27126766]
["bitfinex-derivatives","SOLF0:USTF0",1755885923746,137.32,197.68,197.65,5.27126766]
["bitfinex-derivatives","SOLF0:USTF0",1755885923947,134.38,197.68,197.66,5.27126766]
["bitfinex-derivatives","SOLF0:USTF0",1755885924143,134.38,197.68,197.67,5.27126766]
["bitfinex-derivatives","SOLF0:USTF0",1755885924342,137.32,197.68,197.67,5.27126766]
["bitfinex-derivatives","SOLF0:USTF0",1755885924843,137.82,197.68,197.66,0.03795043]
["bitfinex-derivatives","SOLF0:USTF0",1755885925044,2.94,197.67,197.66,0.03795043]
["bitfinex-derivatives","SOLF0:USTF0",1755885925239,2.94,197.67,197.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885925443,2.94,197.67,197.56,4.07906017]
["bitfinex-derivatives","SOLF0:USTF0",1755885925639,2.94,197.62,197.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885925844,2.94,197.6,197.51,4.08297815]
["bitfinex-derivatives","SOLF0:USTF0",1755885926045,5.65742853,197.59,197.52,4.08297815]
["bitfinex-derivatives","SOLF0:USTF0",1755885926344,2.94,197.58,197.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885926544,2.94,197.58,197.46,4.08823218]
["bitfinex-derivatives","SOLF0:USTF0",1755885926749,2.94,197.58,197.47,4.08823218]
["bitfinex-derivatives","SOLF0:USTF0",1755885926949,2.94,197.58,197.5,0.03290636]
["bitfinex-derivatives","SOLF0:USTF0",1755885927739,5.65742853,197.55,197.5,0.03290636]
["bitfinex-derivatives","SOLF0:USTF0",1755885927946,159.443,197.61,197.37,30.99092853]
["bitfinex-derivatives","SOLF0:USTF0",1755885927947,2.94,197.5,197.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885928249,134.08,197.49,197.41,4.09262541]
["bitfinex-derivatives","SOLF0:USTF0",1755885928438,134.08,197.49,197.41,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755885928840,134.08,197.49,197.42,4.09174934]
["bitfinex-derivatives","SOLF0:USTF0",1755885929043,134.08,197.49,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755885929242,0.03836159,197.46,197.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755885929442,0.03836159,197.46,197.41,7.00065238]
["bitfinex-derivatives","SOLF0:USTF0",1755885929649,0.03836159,197.46,197.42,12.06618901]
["bitfinex-derivatives","SOLF0:USTF0",1755885929943,0.03836159,197.46,197.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1755885930540,0.03836159,197.46,197.44,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755885930745,2.94,197.55,197.45,7.00014992]
["bitfinex-derivatives","SOLF0:USTF0",1755885930944,137.24,197.55,197.46,4.09014992]
["bitfinex-derivatives","SOLF0:USTF0",1755885931142,137.24,197.55,197.48,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1755885932047,134.3,197.55,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885932350,2.94,197.52,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885932754,2.94,197.54,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885933750,2.94,197.54,197.51,4.74292362]
["bitfinex-derivatives","SOLF0:USTF0",1755885934048,2.94,197.54,197.52,4.74292362]
["bitfinex-derivatives","SOLF0:USTF0",1755885934248,2.94,197.54,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885934451,2.94,197.54,197.51,4.74452987]
["bitfinex-derivatives","SOLF0:USTF0",1755885934651,134.3,197.55,197.52,4.74452987]
["bitfinex-derivatives","SOLF0:USTF0",1755885934946,2.76,197.54,197.53,4.74452987]
["bitfinex-derivatives","SOLF0:USTF0",1755885935147,2.76,197.54,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885935347,2.76,197.54,197.51,4.74611383]
["bitfinex-derivatives","SOLF0:USTF0",1755885935548,2.76,197.54,197.52,4.74611383]
["bitfinex-derivatives","SOLF0:USTF0",1755885935846,2.76,197.54,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885936045,137.06,197.55,197.51,4.74755926]
["bitfinex-derivatives","SOLF0:USTF0",1755885936246,137.06,197.55,197.52,4.74755926]
["bitfinex-derivatives","SOLF0:USTF0",1755885936449,2.76,197.54,197.53,4.74755926]
["bitfinex-derivatives","SOLF0:USTF0",1755885937144,139.95742853,197.55,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885937345,139.95742853,197.55,197.51,4.75039786]
["bitfinex-derivatives","SOLF0:USTF0",1755885937552,139.95742853,197.55,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885937746,139.95742853,197.55,197.51,4.75225582]
["bitfinex-derivatives","SOLF0:USTF0",1755885937949,2.76,197.53,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885938143,2.76,197.54,197.5,0.03302105]
["bitfinex-derivatives","SOLF0:USTF0",1755885938349,2.76,197.51,197.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885938548,8.41742853,197.47,197.39,4.10356117]
["bitfinex-derivatives","SOLF0:USTF0",1755885938748,133.82,197.46,197.4,4.10356117]
["bitfinex-derivatives","SOLF0:USTF0",1755885939048,5.65742853,197.44,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755885939251,5.65742853,197.44,197.37,4.10450681]
["bitfinex-derivatives","SOLF0:USTF0",1755885939448,5.65742853,197.44,197.38,4.10450681]
["bitfinex-derivatives","SOLF0:USTF0",1755885939646,0.03720971,197.42,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885939847,0.03720971,197.42,197.36,4.1048593]
["bitfinex-derivatives","SOLF0:USTF0",1755885940052,0.03720971,197.42,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885940053,0.03720971,197.42,197.37,4.1048593]
["bitfinex-derivatives","SOLF0:USTF0",1755885940354,0.03720971,197.42,197.38,4.1048593]
["bitfinex-derivatives","SOLF0:USTF0",1755885940553,0.03720971,197.42,197.34,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1755885940848,0.03720971,197.42,197.35,4.10451786]
["bitfinex-derivatives","SOLF0:USTF0",1755885941049,0.03720971,197.42,197.36,4.10451786]
["bitfinex-derivatives","SOLF0:USTF0",1755885941250,5.65742853,197.41,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885941454,5.65742853,197.41,197.35,4.1046092]
["bitfinex-derivatives","SOLF0:USTF0",1755885941754,133.62,197.4,197.3,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755885941948,133.62,197.4,197.31,4.1048582]
["bitfinex-derivatives","SOLF0:USTF0",1755885942253,133.62,197.4,197.32,4.1048582]
["bitfinex-derivatives","SOLF0:USTF0",1755885942554,0.03601059,197.37,197.33,4.1048582]
["bitfinex-derivatives","SOLF0:USTF0",1755885942746,0.03601059,197.37,197.34,4.1048582]
["bitfinex-derivatives","SOLF0:USTF0",1755885942949,0.03601059,197.37,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885943155,0.03601059,197.37,197.31,4.10495241]
["bitfinex-derivatives","SOLF0:USTF0",1755885943456,2.76,197.36,197.32,4.1022421]
["bitfinex-derivatives","SOLF0:USTF0",1755885943649,2.76,197.36,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885943850,0.03601059,197.37,197.31,6.931741]
["bitfinex-derivatives","SOLF0:USTF0",1755885944054,0.03601059,197.37,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885944256,133.46,197.41,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885944452,133.46,197.41,197.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885944649,133.46,197.41,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885944849,0.03616415,197.38,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885945052,0.03616415,197.38,197.37,6.92680426]
["bitfinex-derivatives","SOLF0:USTF0",1755885947154,0.03616415,197.38,197.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885947358,0.03616415,197.38,197.36,4.0970515]
["bitfinex-derivatives","SOLF0:USTF0",1755885947558,0.03616415,197.38,197.34,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755885947855,0.03616415,197.38,197.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885948658,0.03616415,197.38,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885949056,0.03616415,197.38,197.37,6.92334695]
["bitfinex-derivatives","SOLF0:USTF0",1755885949855,133.54,197.46,197.39,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1755885950162,5.0626,197.53,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885950163,371.48,197.52,197.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885950360,371.48,197.52,197.45,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755885950659,371.48,197.52,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885950660,133.14,197.51,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885950860,133.14,197.51,197.43,4.08961761]
["bitfinex-derivatives","SOLF0:USTF0",1755885951051,133.14,197.51,197.47,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755885951253,133.14,197.51,197.47,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1755885951556,133.14,197.51,197.45,0.03311432]
["bitfinex-derivatives","SOLF0:USTF0",1755885951961,133.14,197.51,197.45,5.09751432]
["bitfinex-derivatives","SOLF0:USTF0",1755885953053,133.14,197.51,197.45,0.03311432]
["bitfinex-derivatives","SOLF0:USTF0",1755885953458,5.65742853,197.49,197.45,0.03311432]
["bitfinex-derivatives","SOLF0:USTF0",1755885953659,2.76,197.47,197.45,0.03311432]
["bitfinex-derivatives","SOLF0:USTF0",1755885953859,2.76,197.46,197.45,0.03311432]
["bitfinex-derivatives","SOLF0:USTF0",1755885955256,3.26,197.46,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885955462,135.66,197.45,197.33,4.09408471]
["bitfinex-derivatives","SOLF0:USTF0",1755885955656,135.66,197.45,197.34,4.09408471]
["bitfinex-derivatives","SOLF0:USTF0",1755885955860,5.65742853,197.42,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885956061,5.65742853,197.42,197.33,4.09556089]
["bitfinex-derivatives","SOLF0:USTF0",1755885956254,5.65742853,197.42,197.34,4.09556089]
["bitfinex-derivatives","SOLF0:USTF0",1755885956463,5.65742853,197.42,197.33,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755885956464,0.03703712,197.39,197.33,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755885956760,132.85703712,197.39,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885956963,2.76,197.38,197.28,25.3451]
["bitfinex-derivatives","SOLF0:USTF0",1755885957260,2.76,197.38,197.29,4.09586074]
["bitfinex-derivatives","SOLF0:USTF0",1755885957453,2.76,197.38,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755885957854,0.03457207,197.35,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755885958055,0.03457207,197.35,197.33,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755885958663,0.03457207,197.35,197.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885959164,0.03457207,197.35,197.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885959466,0.03457207,197.35,197.33,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755885960260,0.03457207,197.35,197.29,28.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755885960461,0.03457207,197.35,197.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885960660,0.03457207,197.35,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885960858,132.56,197.41,197.34,6.91547699]
["bitfinex-derivatives","SOLF0:USTF0",1755885961065,132.56,197.41,197.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885961260,135.32,197.41,197.3,25.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755885961468,135.32,197.41,197.31,4.08516225]
["bitfinex-derivatives","SOLF0:USTF0",1755885961668,135.32,197.41,197.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755885961964,5.65742853,197.39,197.3,4.0849925]
["bitfinex-derivatives","SOLF0:USTF0",1755885962158,5.65742853,197.39,197.33,0.03221665]
["bitfinex-derivatives","SOLF0:USTF0",1755885963259,135.32,197.41,197.33,0.03221665]
["bitfinex-derivatives","SOLF0:USTF0",1755885963461,2.76,197.41,197.33,0.03221665]
["bitfinex-derivatives","SOLF0:USTF0",1755885963664,132.62,197.42,197.34,4.08093657]
["bitfinex-derivatives","SOLF0:USTF0",1755885963872,132.62,197.42,197.33,0.03221665]
["bitfinex-derivatives","SOLF0:USTF0",1755885964062,132.62,197.42,197.38,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1755885964669,132.62,197.42,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885964866,2.74,197.5,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885965065,2.74,197.5,197.45,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755885965265,501.3,197.52,197.45,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755885965465,501.3,197.52,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885965670,501.3,197.52,197.46,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885965868,501.3,197.52,197.46,2.76489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885966064,132.58,197.52,197.46,2.76489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885966267,132.58,197.52,197.49,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755885966870,132.58,197.52,197.46,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885968773,132.58,197.52,197.46,5.09899728]
["bitfinex-derivatives","SOLF0:USTF0",1755885969169,132.58,197.52,197.46,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885969978,132.58,197.52,197.46,2.76489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885970372,132.58,197.52,197.5,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755885970673,132.58,197.52,197.46,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885970873,132.58,197.52,197.47,4.09640822]
["bitfinex-derivatives","SOLF0:USTF0",1755885971066,132.58,197.52,197.46,0.03489728]
["bitfinex-derivatives","SOLF0:USTF0",1755885971270,132.58,197.52,197.48,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755885971779,135.32,197.52,197.48,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755885972873,132.58,197.52,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885973077,132.58,197.52,197.48,4.09409179]
["bitfinex-derivatives","SOLF0:USTF0",1755885973279,134.78,197.57,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885974084,132.04,197.57,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885974677,2.74,197.55,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885974873,132.04,197.57,197.52,5.09658548]
["bitfinex-derivatives","SOLF0:USTF0",1755885975175,2.74,197.56,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885975570,134.78,197.57,197.53,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755885976074,132.04,197.57,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885976380,2.74,197.54,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885977876,132.04,197.57,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885978276,2.74,197.53,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885978675,2.74,197.56,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885978878,2.74,197.55,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885979481,2.74,197.56,197.52,5.09658548]
["bitfinex-derivatives","SOLF0:USTF0",1755885979682,2.74,197.56,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885979877,132.04,197.57,197.52,2.76398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885980380,2.74,197.56,197.54,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755885980781,132.04,197.57,197.54,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755885981281,2.74,197.56,197.52,5.09678548]
["bitfinex-derivatives","SOLF0:USTF0",1755885981481,134.78,197.57,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885981681,132.04,197.57,197.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885981980,2.74,197.55,197.52,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1755885982576,2.74,197.54,197.52,5.09678548]
["bitfinex-derivatives","SOLF0:USTF0",1755885982977,134.78,197.57,197.52,5.09678548]
["bitfinex-derivatives","SOLF0:USTF0",1755885983177,2.74,197.56,197.52,5.09678548]
["bitfinex-derivatives","SOLF0:USTF0",1755885983476,132.04,197.57,197.53,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1755885983681,132.04,197.57,197.48,25.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755885983682,5.65742853,197.56,197.42,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755885983982,2.74,197.5,197.41,25.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755885984184,134.32,197.5,197.41,25.3283]
["bitfinex-derivatives","SOLF0:USTF0",1755885984980,134.32,197.5,197.41,28.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755885985183,0.03762268,197.47,197.41,28.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755885985483,0.03762268,197.47,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885985484,2.268e-05,197.47,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755885988083,2.268e-05,197.47,197.45,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755885988284,2.268e-05,197.47,197.45,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1755885988881,2.268e-05,197.47,197.45,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755885989084,2.74002268,197.47,197.45,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755885989692,2.268e-05,197.47,197.45,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755885995995,2.268e-05,197.47,197.46,4.03556254]
["bitfinex-derivatives","SOLF0:USTF0",1755885997292,134.23,197.6,197.5,25.3168]
["bitfinex-derivatives","SOLF0:USTF0",1755885997496,2.93,197.59,197.48,25.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755885997993,2.93,197.59,197.5,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755885998292,2.93,197.59,197.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755885998694,2.93,197.59,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755885999591,2.93,197.57,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755885999793,2.93,197.55,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886000095,2.93,197.57,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886000490,2.93,197.55,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886000789,131.3,197.6,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886000790,2.93,197.54,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886001791,2.93,197.59,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886003488,5.65742853,197.58,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886003689,2.93,197.57,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886004089,5.65742853,197.58,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886004596,2.93,197.54,197.53,0.03877698]
["bitfinex-derivatives","SOLF0:USTF0",1755886005796,8.58742853,197.54,197.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886005997,2.93,197.52,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886006195,2.93,197.52,197.42,4.03991909]
["bitfinex-derivatives","SOLF0:USTF0",1755886006393,2.93,197.52,197.43,4.03991909]
["bitfinex-derivatives","SOLF0:USTF0",1755886006600,2.93,197.52,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886006798,7.993,197.52,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755886007097,7.993,197.52,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886007098,0.03436121,197.48,197.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886007289,2.96436121,197.48,197.36,29.56161587]
["bitfinex-derivatives","SOLF0:USTF0",1755886007487,2.96436121,197.48,197.37,6.93800669]
["bitfinex-derivatives","SOLF0:USTF0",1755886007694,2.93,197.48,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886007892,2.93,197.42,197.31,7.11791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886008197,2.93,197.38,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886008389,2.93,197.38,197.28,4.0529621]
["bitfinex-derivatives","SOLF0:USTF0",1755886008390,5.0667,197.37,197.28,4.0529621]
["bitfinex-derivatives","SOLF0:USTF0",1755886008590,2.93,197.35,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886008792,2.93,197.35,197.24,4.05403829]
["bitfinex-derivatives","SOLF0:USTF0",1755886008993,2.93,197.35,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886008994,2.93,197.35,197.25,4.05403829]
["bitfinex-derivatives","SOLF0:USTF0",1755886009192,2.93,197.35,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886009491,2.93,197.35,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886009997,0.03304731,197.31,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886010187,0.03304731,197.31,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886011701,0.03304731,197.31,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886012001,0.03304731,197.31,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886012801,0.03304731,197.31,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755886013895,0.03304731,197.31,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755886014095,0.03304731,197.31,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886014289,0.03304731,197.31,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755886014492,0.03304731,197.31,197.13,5.66812857]
["bitfinex-derivatives","SOLF0:USTF0",1755886014493,2.93,197.27,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886015196,0.03560829,197.23,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886016102,5.65742853,197.2,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755886016904,0.0352233,197.17,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755886020406,2.93,197.11,196.94,25.3884]
["bitfinex-derivatives","SOLF0:USTF0",1755886020614,5.65742853,197.05,196.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886021004,5.65742853,197.05,196.96,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755886021204,5.65742853,197.05,196.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886021712,8.58742853,197.05,196.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886021908,2.93,197.05,196.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886022405,136.47742853,197.08,196.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886022602,5.65742853,197.08,196.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886022802,5.65742853,197.08,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755886023110,5.65742853,197.04,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886023306,8.62742853,197.04,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886023612,8.62742853,197.04,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755886023911,5.65742853,197.07,196.97,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755886024207,2.97,197.06,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886024406,5.65742853,197.07,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886024610,5.65742853,197.07,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886024909,5.65742853,197.06,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886025304,2.97,197.1,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886025508,5.65742853,197.12,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886025709,5.65742853,197.08,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886025906,5.65742853,197.08,197.01,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755886026110,2.97,197.16,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886026410,5.65742853,197.11,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755886026609,5.65742853,197.11,197.01,25.3795]
["bitfinex-derivatives","SOLF0:USTF0",1755886027109,5.65742853,197.08,196.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886027611,5.65742853,197.08,197.01,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755886028307,5.65742853,197.08,196.99,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755886028500,5.0727,197.14,196.99,28.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755886028501,2.97,197.14,196.99,25.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755886028702,5.65742853,197.11,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886028913,5.65742853,197.11,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755886030812,5.65742853,197.08,197.01,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755886031815,5.65742853,197.08,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755886032014,5.65742853,197.09,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755886032719,5.65742853,197.06,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886033016,5.65742853,197.05,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886033221,5.65742853,197.05,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886033222,8.62742853,197.05,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886033810,2.97,197.05,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886034017,2.97,197.05,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886034315,2.97,197.05,196.98,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1755886035315,2.97,197.05,196.94,28.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755886036117,2.97,197.05,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886036322,5.65742853,197.03,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886037415,5.65742853,197.03,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886037617,5.65742853,197.03,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886038222,5.65742853,197.03,196.96,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755886039026,5.65742853,197.03,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886039220,8.62742853,197.05,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886039522,5.65742853,197.02,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886039919,8.62742853,197.02,196.93,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755886040523,5.65742853,196.99,196.93,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755886041517,5.65742853,196.99,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886041718,5.65742853,197.03,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886041928,2.97,197.06,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886042130,5.65742853,197.05,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886043230,5.65742853,197.05,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755886044025,2.97,197.03,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755886044326,8.62742853,197.05,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755886044927,2.97,197.04,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755886045319,8.62742853,197.05,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886047828,2.97,197.09,196.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886048034,369.62,197.11,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886048629,369.62,197.11,197.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886049130,131.26,197.14,197.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886049330,134.23,197.14,197.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886050935,134.23,197.14,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886051235,134.23,197.14,197.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886051429,2.97,197.08,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886051825,2.97,197.08,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755886052030,2.97,197.08,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886052535,2.97,197.08,196.99,3.91309274]
["bitfinex-derivatives","SOLF0:USTF0",1755886052731,2.97,197.08,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886052935,2.97,197.08,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886053130,2.97,197.08,196.99,3.91314434]
["bitfinex-derivatives","SOLF0:USTF0",1755886053329,2.97,197.08,197.03,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755886053824,2.97,197.08,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886054036,5.65742853,197.09,197.0,25.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755886054234,5.65742853,197.09,197.01,3.9200437]
["bitfinex-derivatives","SOLF0:USTF0",1755886054537,5.65742853,197.09,197.03,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755886055831,5.65742853,197.1,197.04,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755886056527,2.81,197.16,197.05,6.707892]
["bitfinex-derivatives","SOLF0:USTF0",1755886056832,2.81,197.16,197.06,3.927892]
["bitfinex-derivatives","SOLF0:USTF0",1755886056833,8.46742853,197.16,197.06,3.927892]
["bitfinex-derivatives","SOLF0:USTF0",1755886057029,8.46742853,197.16,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755886057628,5.65742853,197.16,197.05,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886057836,2.81,197.05,196.96,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886058129,2.81,197.05,196.97,3.93229438]
["bitfinex-derivatives","SOLF0:USTF0",1755886058332,2.81,197.05,196.98,3.93229438]
["bitfinex-derivatives","SOLF0:USTF0",1755886058538,130.86,197.07,196.99,3.93229438]
["bitfinex-derivatives","SOLF0:USTF0",1755886058731,136.51742853,197.07,197.0,3.93229438]
["bitfinex-derivatives","SOLF0:USTF0",1755886059036,136.51742853,197.07,197.01,3.93229438]
["bitfinex-derivatives","SOLF0:USTF0",1755886059237,136.51742853,197.07,197.02,3.94408461]
["bitfinex-derivatives","SOLF0:USTF0",1755886059439,136.51742853,197.07,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886059632,136.51742853,197.07,196.99,3.94407235]
["bitfinex-derivatives","SOLF0:USTF0",1755886059832,136.51742853,197.07,197.0,3.94407235]
["bitfinex-derivatives","SOLF0:USTF0",1755886060028,136.51742853,197.07,197.01,3.94407235]
["bitfinex-derivatives","SOLF0:USTF0",1755886060338,2.81,197.06,197.02,3.94407235]
["bitfinex-derivatives","SOLF0:USTF0",1755886060534,2.81,197.06,197.03,3.94407235]
["bitfinex-derivatives","SOLF0:USTF0",1755886060736,2.81,197.06,197.04,3.94407235]
["bitfinex-derivatives","SOLF0:USTF0",1755886061037,2.81,197.06,197.01,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755886061232,2.81,197.06,197.02,3.9481916]
["bitfinex-derivatives","SOLF0:USTF0",1755886061429,2.81,197.06,197.03,3.9481916]
["bitfinex-derivatives","SOLF0:USTF0",1755886061637,2.81,197.06,197.04,3.9481916]
["bitfinex-derivatives","SOLF0:USTF0",1755886061839,2.81,197.06,197.05,3.9481916]
["bitfinex-derivatives","SOLF0:USTF0",1755886062036,136.51742853,197.07,197.05,3.9481916]
["bitfinex-derivatives","SOLF0:USTF0",1755886062234,130.86,197.07,197.06,3.95059446]
["bitfinex-derivatives","SOLF0:USTF0",1755886063932,5.65742853,197.09,197.06,3.95059446]
["bitfinex-derivatives","SOLF0:USTF0",1755886064139,2.81,197.08,197.01,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886064644,2.81,197.08,197.03,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755886065232,8.46742853,197.09,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755886065440,8.46742853,197.09,196.99,7.00791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886065741,8.46742853,197.09,197.03,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755886066236,8.46742853,197.09,197.04,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755886066640,2.81,197.08,197.04,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755886067138,2.81,197.07,197.04,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755886067339,2.81,197.06,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755886068442,2.81,197.06,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755886068640,5.65742853,197.05,196.96,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886068842,5.65742853,197.05,196.95,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886069836,2.81,197.06,196.95,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886069837,2.81,197.06,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886070140,8.46742853,197.06,196.98,3.96523335]
["bitfinex-derivatives","SOLF0:USTF0",1755886070336,8.46742853,197.06,196.99,3.96523335]
["bitfinex-derivatives","SOLF0:USTF0",1755886070637,8.46742853,197.06,197.0,6.74523335]
["bitfinex-derivatives","SOLF0:USTF0",1755886070638,5.65742853,197.06,197.0,6.74523335]
["bitfinex-derivatives","SOLF0:USTF0",1755886070943,5.65742853,197.06,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886071240,130.86,197.08,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886071440,130.86,197.08,197.04,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755886071743,130.86,197.08,197.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886071744,130.86,197.08,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886071944,130.86,197.08,197.06,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755886072337,133.67,197.08,196.98,7.00791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886072531,133.67,197.08,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755886072736,133.67,197.08,196.98,32.39041587]
["bitfinex-derivatives","SOLF0:USTF0",1755886072934,133.67,197.08,196.99,3.96491275]
["bitfinex-derivatives","SOLF0:USTF0",1755886073137,8.46742853,197.12,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886073337,130.86,197.11,197.02,3.96491275]
["bitfinex-derivatives","SOLF0:USTF0",1755886073531,130.86,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886073741,130.86,197.11,197.02,3.96488748]
["bitfinex-derivatives","SOLF0:USTF0",1755886073941,130.86,197.11,197.03,3.96488748]
["bitfinex-derivatives","SOLF0:USTF0",1755886074145,130.86,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886074443,130.86,197.11,197.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886074634,130.86,197.11,197.04,3.964916]
["bitfinex-derivatives","SOLF0:USTF0",1755886074834,130.86,197.11,197.05,3.964916]
["bitfinex-derivatives","SOLF0:USTF0",1755886075047,130.86,197.11,197.07,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755886075345,133.65,197.14,197.04,25.376]
["bitfinex-derivatives","SOLF0:USTF0",1755886075545,133.65,197.14,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886075748,133.65,197.14,197.04,25.376]
["bitfinex-derivatives","SOLF0:USTF0",1755886075948,133.65,197.14,197.05,3.96370471]
["bitfinex-derivatives","SOLF0:USTF0",1755886076138,133.65,197.14,197.06,3.96370471]
["bitfinex-derivatives","SOLF0:USTF0",1755886076448,133.65,197.14,197.07,3.96370471]
["bitfinex-derivatives","SOLF0:USTF0",1755886076648,133.65,197.14,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755886077142,2.81,197.11,197.04,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755886078938,2.81,197.11,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755886081142,5.65742853,197.12,197.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886081342,2.81,197.11,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886081552,2.81,197.08,197.02,3.96265309]
["bitfinex-derivatives","SOLF0:USTF0",1755886081848,5.65742853,197.05,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886082053,136.47742853,197.05,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886082251,2.81,197.03,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886082450,2.81,197.03,196.98,3.96374505]
["bitfinex-derivatives","SOLF0:USTF0",1755886082649,2.81,197.03,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886082849,2.81,197.03,196.98,3.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1755886083049,2.7,197.04,196.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886083249,5.65742853,197.01,196.94,3.96405872]
["bitfinex-derivatives","SOLF0:USTF0",1755886083448,5.65742853,197.01,196.95,3.96405872]
["bitfinex-derivatives","SOLF0:USTF0",1755886083748,5.65742853,196.97,196.89,4.22791587]
["bitfinex-derivatives","SOLF0:USTF0",1755886083948,2.7,196.96,196.9,3.96411304]
["bitfinex-derivatives","SOLF0:USTF0",1755886084156,2.7,196.95,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886084349,2.7,196.95,196.89,3.96500175]
["bitfinex-derivatives","SOLF0:USTF0",1755886084555,2.7,196.95,196.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886085259,2.7,196.95,196.88,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755886085664,2.7,196.95,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755886085963,130.82,196.97,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886086166,130.82,196.97,196.91,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755886086461,130.82,196.97,196.89,25.3944]
["bitfinex-derivatives","SOLF0:USTF0",1755886086462,130.82,196.97,196.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886086958,130.82,196.97,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755886087365,133.52,196.97,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755886088364,133.52,196.97,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755886089259,130.82,196.97,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755886091658,2.7,196.96,196.91,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755886091866,2.7,196.94,196.91,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755886092668,5.65742853,196.94,196.88,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755886092860,5.65742853,196.94,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886093066,2.7,196.93,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886093562,136.51742853,196.94,196.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886093760,130.86,196.94,196.87,25.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755886093959,130.86,196.94,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755886094160,130.86,196.94,196.92,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755886095161,130.86,196.94,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755886096363,130.86,197.0,196.95,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755886096565,2.7,196.99,196.95,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755886097171,130.86,197.0,196.95,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755886097360,2.7,196.98,196.95,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755886098867,130.86,197.0,196.92,25.3911]
["bitfinex-derivatives","SOLF0:USTF0",1755886099071,2.7,197.04,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886099263,2.7,197.02,196.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886099465,5.65742853,196.99,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886099771,2.7,196.97,196.87,25.3976]
["bitfinex-derivatives","SOLF0:USTF0",1755886099970,2.7,196.97,196.88,25.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755886099971,130.86,196.96,196.88,25.3959]
["bitfinex-derivatives","SOLF0:USTF0",1755886100565,130.86,196.96,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886100965,133.56,196.96,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886101364,2.7,196.95,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886101572,133.54,197.0,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886101966,130.84,197.0,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755886102172,2.7,196.98,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755886102366,2.7,196.97,196.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886102767,2.7,196.95,196.89,25.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755886102969,2.7,196.95,196.87,28.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755886103170,2.7,196.95,196.88,25.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755886103374,2.7,196.95,196.92,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886103571,2.7,196.99,196.88,25.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755886104569,2.7,196.99,196.93,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755886105372,2.7,196.98,196.94,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886106267,2.7,196.98,196.96,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755886106471,130.84,197.02,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886106671,130.84,197.01,196.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886106872,130.84,197.01,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886107277,133.54,197.01,196.97,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886107776,130.84,197.01,196.95,25.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755886108478,130.84,197.01,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886108979,8.35742853,197.06,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886109177,2.7,197.02,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886109777,2.7,197.01,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886111275,130.82,197.03,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886111476,130.82,197.03,196.94,28.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755886111477,2.7,197.06,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886111782,130.8,197.05,196.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886112182,2.7,197.11,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886112376,130.8,197.1,197.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886112679,130.8,197.1,196.96,25.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755886112680,5.65742853,197.08,196.96,25.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755886112983,8.42742853,197.05,196.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755886113284,2.77,197.04,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755886113478,2.77,197.03,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755886114081,8.42742853,197.07,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886114280,2.77,197.06,196.94,25.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755886114477,5.65742853,197.04,196.94,25.3881]
["bitfinex-derivatives","SOLF0:USTF0",1755886114785,2.77,197.03,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755886114984,133.55,197.03,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755886115486,133.55,197.03,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886115886,2.77,197.03,196.98,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755886116085,133.55,197.03,196.98,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755886116683,133.55,197.03,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755886117286,130.78,197.03,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886117587,130.78,197.03,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886117795,133.55,197.03,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886118685,133.55,197.03,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886119985,130.78,197.03,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886120196,130.78,197.03,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886120688,130.78,197.03,196.97,28.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755886121690,130.78,197.03,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886122886,375.22894076,197.12,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886122887,369.56,197.12,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886123085,369.56,197.12,197.03,25.3761]
["bitfinex-derivatives","SOLF0:USTF0",1755886123288,369.56,197.12,197.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886123489,369.56,197.12,197.05,4.83022049]
["bitfinex-derivatives","SOLF0:USTF0",1755886123690,369.56,197.12,197.06,4.83022049]
["bitfinex-derivatives","SOLF0:USTF0",1755886123889,369.56,197.12,197.07,4.83022049]
["bitfinex-derivatives","SOLF0:USTF0",1755886124090,2.77,197.11,197.08,9.68091404]
["bitfinex-derivatives","SOLF0:USTF0",1755886124390,369.56,197.12,197.09,4.85069355]
["bitfinex-derivatives","SOLF0:USTF0",1755886124587,130.72,197.13,197.1,4.85069355]
["bitfinex-derivatives","SOLF0:USTF0",1755886124795,130.72,197.13,197.11,9.92389355]
["bitfinex-derivatives","SOLF0:USTF0",1755886125092,130.72,197.13,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755886125485,130.72,197.13,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886125486,133.49,197.13,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886125686,133.49,197.13,197.1,4.84755733]
["bitfinex-derivatives","SOLF0:USTF0",1755886125888,133.49,197.13,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886126091,133.49,197.13,197.1,9.92095251]
["bitfinex-derivatives","SOLF0:USTF0",1755886126391,133.49,197.13,197.1,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755886127290,133.49,197.13,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755886127798,130.72,197.13,197.05,28.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755886128093,2.77,197.12,197.06,9.66830077]
["bitfinex-derivatives","SOLF0:USTF0",1755886128295,2.77,197.11,197.07,9.66830077]
["bitfinex-derivatives","SOLF0:USTF0",1755886128495,2.77,197.12,197.08,4.84427929]
["bitfinex-derivatives","SOLF0:USTF0",1755886128691,2.77,197.11,197.09,4.84427929]
["bitfinex-derivatives","SOLF0:USTF0",1755886128898,25.3542,197.22,197.09,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755886128899,2.77,197.15,197.09,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755886129193,130.68,197.14,197.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886129395,130.68,197.14,197.12,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1755886129595,2.77,197.17,197.13,4.84074262]
["bitfinex-derivatives","SOLF0:USTF0",1755886129784,2.77,197.17,197.14,4.84074262]
["bitfinex-derivatives","SOLF0:USTF0",1755886129990,2.77,197.17,197.15,4.84074262]
["bitfinex-derivatives","SOLF0:USTF0",1755886130295,2.77,197.21,197.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886130489,2.77,197.21,197.13,9.56913403]
["bitfinex-derivatives","SOLF0:USTF0",1755886130694,2.77,197.21,197.14,9.56913403]
["bitfinex-derivatives","SOLF0:USTF0",1755886130885,2.77,197.21,197.18,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755886131890,2.77,197.2,197.15,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755886132093,130.66,197.22,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886132492,130.66,197.22,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755886132993,133.43,197.22,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886133696,133.43,197.22,197.16,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755886133890,133.43,197.22,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755886136397,137.03345817,197.22,197.16,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755886138194,134.26345817,197.22,197.13,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886138396,2.77,197.21,197.13,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886138697,2.77,197.21,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755886140795,2.77,197.15,197.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886141092,2.77,197.12,197.08,4.8507315]
["bitfinex-derivatives","SOLF0:USTF0",1755886141298,2.77,197.11,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886141500,130.56,197.12,197.05,4.85110357]
["bitfinex-derivatives","SOLF0:USTF0",1755886141697,130.56,197.12,197.06,4.85110357]
["bitfinex-derivatives","SOLF0:USTF0",1755886141902,133.33,197.12,197.07,4.85110357]
["bitfinex-derivatives","SOLF0:USTF0",1755886142199,2.77,197.09,197.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755886142402,2.77,197.09,197.06,4.85198825]
["bitfinex-derivatives","SOLF0:USTF0",1755886142699,2.77,197.08,197.03,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755886142901,137.03345817,197.07,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755886143100,130.56,197.06,196.99,4.85233495]
["bitfinex-derivatives","SOLF0:USTF0",1755886143298,130.56,197.06,197.0,4.85233495]
["bitfinex-derivatives","SOLF0:USTF0",1755886143602,134.16345817,197.06,197.01,7.58233495]
["bitfinex-derivatives","SOLF0:USTF0",1755886143897,137.03345817,197.06,197.02,4.85233495]
["bitfinex-derivatives","SOLF0:USTF0",1755886144102,134.16345817,197.06,197.02,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1755886144404,130.56,197.06,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886144600,130.56,197.06,197.04,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1755886144995,130.56,197.06,196.99,28.112]
["bitfinex-derivatives","SOLF0:USTF0",1755886145200,130.56,197.06,197.0,4.85395892]
["bitfinex-derivatives","SOLF0:USTF0",1755886145397,130.56,197.06,197.01,4.85395892]
["bitfinex-derivatives","SOLF0:USTF0",1755886145604,2.87,197.04,197.02,4.85395892]
["bitfinex-derivatives","SOLF0:USTF0",1755886145804,2.87,197.04,196.95,28.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755886146109,2.87,197.04,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755886146407,2.87,197.03,196.95,28.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755886146608,2.87,197.03,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755886146802,130.56,197.06,196.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886147001,130.56,197.06,196.99,4.85641213]
["bitfinex-derivatives","SOLF0:USTF0",1755886147201,130.56,197.06,197.0,4.85641213]
["bitfinex-derivatives","SOLF0:USTF0",1755886147397,130.56,197.06,197.01,4.85641213]
["bitfinex-derivatives","SOLF0:USTF0",1755886147605,2.87,197.05,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755886147909,2.87,197.05,196.99,25.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755886147910,2.87,197.05,197.01,4.85735303]
["bitfinex-derivatives","SOLF0:USTF0",1755886148104,2.87,197.05,196.99,25.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755886148412,2.87,197.04,197.0,9.58016265]
["bitfinex-derivatives","SOLF0:USTF0",1755886148603,2.87,197.04,197.01,9.58016265]
["bitfinex-derivatives","SOLF0:USTF0",1755886148898,2.87,197.04,196.97,25.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755886149102,2.87,197.04,196.98,9.58094613]
["bitfinex-derivatives","SOLF0:USTF0",1755886149304,2.87,197.04,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886149504,2.87,197.04,197.02,4.72227286]
["bitfinex-derivatives","SOLF0:USTF0",1755886149705,2.87,197.04,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886149906,2.87,197.04,197.02,4.72380021]
["bitfinex-derivatives","SOLF0:USTF0",1755886150108,2.87,197.04,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886150311,2.87,197.03,197.02,4.72435274]
["bitfinex-derivatives","SOLF0:USTF0",1755886151309,2.87,197.05,197.02,4.72435274]
["bitfinex-derivatives","SOLF0:USTF0",1755886151611,2.87,197.04,197.03,4.72659944]
["bitfinex-derivatives","SOLF0:USTF0",1755886152110,2.87,197.04,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886152411,2.87,197.02,197.0,9.51594137]
["bitfinex-derivatives","SOLF0:USTF0",1755886152612,2.87,197.0,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755886152803,2.87,197.0,196.98,9.51750404]
["bitfinex-derivatives","SOLF0:USTF0",1755886153008,2.87,197.0,196.99,4.72790517]
["bitfinex-derivatives","SOLF0:USTF0",1755886153211,2.87,197.0,196.99,9.80440517]
["bitfinex-derivatives","SOLF0:USTF0",1755886153514,0.03256363,197.03,196.99,14.59402328]
["bitfinex-derivatives","SOLF0:USTF0",1755886153713,2.90256363,197.03,197.0,4.72790517]
["bitfinex-derivatives","SOLF0:USTF0",1755886154011,2.90256363,197.03,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755886154409,0.03256363,197.03,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886154611,0.03256363,197.03,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886154812,0.03256363,197.03,197.0,12.24768071]
["bitfinex-derivatives","SOLF0:USTF0",1755886155013,0.03256363,197.03,197.01,7.45785788]
["bitfinex-derivatives","SOLF0:USTF0",1755886155217,0.03256363,197.03,197.02,4.72785788]
["bitfinex-derivatives","SOLF0:USTF0",1755886156315,2.90256363,197.03,197.02,4.72785788]
["bitfinex-derivatives","SOLF0:USTF0",1755886156817,2.90256363,197.03,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886157014,2.87,197.02,196.98,9.52053475]
["bitfinex-derivatives","SOLF0:USTF0",1755886157214,2.87,197.02,196.99,4.72943286]
["bitfinex-derivatives","SOLF0:USTF0",1755886157416,2.87,197.02,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886157617,2.90256363,197.03,196.98,12.24965443]
["bitfinex-derivatives","SOLF0:USTF0",1755886157818,0.03256363,197.03,196.99,4.72897445]
["bitfinex-derivatives","SOLF0:USTF0",1755886158009,0.03256363,197.03,196.94,28.119]
["bitfinex-derivatives","SOLF0:USTF0",1755886158209,0.03256363,197.03,196.95,9.51965443]
["bitfinex-derivatives","SOLF0:USTF0",1755886158415,0.03256363,197.03,196.96,9.51965443]
["bitfinex-derivatives","SOLF0:USTF0",1755886158714,2.90256363,197.03,196.97,9.51965443]
["bitfinex-derivatives","SOLF0:USTF0",1755886158919,2.87,197.02,196.98,4.72897445]
["bitfinex-derivatives","SOLF0:USTF0",1755886159108,2.90256363,197.03,196.94,28.1187]
["bitfinex-derivatives","SOLF0:USTF0",1755886159311,2.90256363,197.03,196.95,9.5191512]
["bitfinex-derivatives","SOLF0:USTF0",1755886159513,2.90256363,197.03,196.96,9.5191512]
["bitfinex-derivatives","SOLF0:USTF0",1755886159719,2.90256363,197.03,196.97,14.59586649]
["bitfinex-derivatives","SOLF0:USTF0",1755886160020,2.87,197.0,196.98,4.72882141]
["bitfinex-derivatives","SOLF0:USTF0",1755886160220,2.87,197.0,196.97,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755886160422,0.03256363,197.03,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886160618,130.54,197.02,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886160920,130.54,197.02,196.95,28.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755886161111,130.54,197.02,196.96,9.51883561]
["bitfinex-derivatives","SOLF0:USTF0",1755886161320,130.54,197.02,196.95,28.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755886161321,133.41,197.02,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886161521,133.41,197.02,196.99,4.72860927]
["bitfinex-derivatives","SOLF0:USTF0",1755886161816,2.87,197.0,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886162119,2.87,196.99,196.96,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755886162317,130.54,197.02,196.97,9.51880191]
["bitfinex-derivatives","SOLF0:USTF0",1755886162518,2.87,197.01,196.98,4.72860635]
["bitfinex-derivatives","SOLF0:USTF0",1755886162718,2.87,197.01,196.92,25.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755886162917,130.54,197.02,196.94,28.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755886163116,130.54,197.02,196.95,9.51894445]
["bitfinex-derivatives","SOLF0:USTF0",1755886163315,130.54,197.02,196.96,9.51894445]
["bitfinex-derivatives","SOLF0:USTF0",1755886163516,133.41,197.02,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755886163717,133.41,197.02,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886164019,0.03346762,197.01,196.95,9.50875931]
["bitfinex-derivatives","SOLF0:USTF0",1755886164213,2.90346762,197.01,196.96,4.72856547]
["bitfinex-derivatives","SOLF0:USTF0",1755886164519,2.90346762,197.01,196.96,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755886164722,0.03346762,197.01,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886165020,0.03346762,197.01,196.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886165614,0.03346762,197.01,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755886167223,2.90346762,197.01,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755886167419,2.90346762,197.01,196.97,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1755886167613,2.90346762,197.01,196.95,25.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755886167614,0.03346762,197.01,196.95,25.3877]
["bitfinex-derivatives","SOLF0:USTF0",1755886167921,0.03346762,197.01,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755886168423,6.48121107,197.0,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755886169619,6.48121107,197.0,196.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886170321,0.03346762,197.01,196.92,25.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755886170322,3.64467869,197.01,196.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886170624,0.03346762,197.01,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886170816,0.03346762,197.01,197.0,7.45454528]
["bitfinex-derivatives","SOLF0:USTF0",1755886171020,0.03346762,197.01,197.0,7.4541329]
["bitfinex-derivatives","SOLF0:USTF0",1755886171621,6.762e-05,197.01,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886171822,6.762e-05,197.01,197.0,7.45397223]
["bitfinex-derivatives","SOLF0:USTF0",1755886172321,130.48,197.07,197.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886172514,130.48,197.07,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886172716,372.43,197.13,197.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886172922,506.52121107,197.13,197.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755886173120,506.52121107,197.13,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886173318,503.65121107,197.13,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886173521,2.79,197.12,197.08,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755886173725,2.79,197.12,197.09,0.03364392]
["bitfinex-derivatives","SOLF0:USTF0",1755886174835,2.79,197.11,197.09,0.03364392]
["bitfinex-derivatives","SOLF0:USTF0",1755886175233,6.40121107,197.1,197.09,0.03364392]
["bitfinex-derivatives","SOLF0:USTF0",1755886175429,6.40121107,197.1,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886175629,2.79,197.06,197.03,4.72462445]
["bitfinex-derivatives","SOLF0:USTF0",1755886175835,3.61121107,197.04,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886176031,3.61121107,197.04,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755886176238,3.61121107,197.04,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886176529,2.79,197.03,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886177234,2.82298298,197.03,196.94,25.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755886177531,0.03298298,197.03,196.96,25.3864]
["bitfinex-derivatives","SOLF0:USTF0",1755886177736,0.03298298,197.03,196.97,12.34501661]
["bitfinex-derivatives","SOLF0:USTF0",1755886177943,0.03298298,197.03,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886178236,0.03298298,197.03,197.01,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755886178441,0.03298298,197.03,197.02,4.76866501]
["bitfinex-derivatives","SOLF0:USTF0",1755886179044,2.79,197.02,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886179242,2.79,197.02,196.99,4.76901831]
["bitfinex-derivatives","SOLF0:USTF0",1755886179438,2.79,197.02,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886179645,2.79,197.02,196.99,4.77213333]
["bitfinex-derivatives","SOLF0:USTF0",1755886179846,2.79,197.02,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886180142,2.79,197.02,196.99,4.77203085]
["bitfinex-derivatives","SOLF0:USTF0",1755886180343,2.79,197.02,197.0,4.77219192]
["bitfinex-derivatives","SOLF0:USTF0",1755886180544,0.03298298,197.03,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755886180744,3.64419405,197.03,197.01,7.65471033]
["bitfinex-derivatives","SOLF0:USTF0",1755886180945,3.64419405,197.03,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886181147,3.64419405,197.03,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886181346,3.64419405,197.03,197.0,4.77474123]
["bitfinex-derivatives","SOLF0:USTF0",1755886181544,134.02419405,197.03,197.01,4.77474123]
["bitfinex-derivatives","SOLF0:USTF0",1755886181745,134.02419405,197.03,197.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886181947,134.02419405,197.03,197.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886182146,134.02419405,197.03,197.02,7.65813012]
["bitfinex-derivatives","SOLF0:USTF0",1755886182347,134.02419405,197.03,197.02,12.4102041]
["bitfinex-derivatives","SOLF0:USTF0",1755886182542,134.02419405,197.03,197.02,17.4859041]
["bitfinex-derivatives","SOLF0:USTF0",1755886182748,134.02419405,197.03,197.02,9.85383012]
["bitfinex-derivatives","SOLF0:USTF0",1755886183449,134.02419405,197.03,197.02,14.61020824]
["bitfinex-derivatives","SOLF0:USTF0",1755886183650,3.64419405,197.03,197.02,14.61020824]
["bitfinex-derivatives","SOLF0:USTF0",1755886184146,6.43419405,197.03,197.02,9.53450824]
["bitfinex-derivatives","SOLF0:USTF0",1755886184350,6.43419405,197.03,196.94,28.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755886184646,6.43419405,197.03,196.95,4.02132181]
["bitfinex-derivatives","SOLF0:USTF0",1755886184842,6.43419405,197.03,196.96,4.02132181]
["bitfinex-derivatives","SOLF0:USTF0",1755886185047,6.43419405,197.03,196.97,4.02132181]
["bitfinex-derivatives","SOLF0:USTF0",1755886185247,6.43419405,197.03,196.94,28.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755886185447,6.43419405,197.03,196.95,4.02152018]
["bitfinex-derivatives","SOLF0:USTF0",1755886185743,6.43419405,197.03,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755886185942,6.43419405,197.03,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886185943,3.61121107,197.0,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886186140,6.40121107,197.0,196.95,4.02181084]
["bitfinex-derivatives","SOLF0:USTF0",1755886186343,6.40121107,197.0,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886186543,6.40121107,197.0,196.95,4.02152731]
["bitfinex-derivatives","SOLF0:USTF0",1755886186750,6.40121107,197.0,196.96,4.02147339]
["bitfinex-derivatives","SOLF0:USTF0",1755886186954,6.40121107,197.0,196.95,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755886187149,6.40121107,197.0,196.96,4.02318118]
["bitfinex-derivatives","SOLF0:USTF0",1755886187345,6.40121107,197.0,196.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886187346,6.40121107,197.0,196.97,4.02318118]
["bitfinex-derivatives","SOLF0:USTF0",1755886187546,6.40121107,197.0,196.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886187749,6.40121107,197.0,196.96,4.02449025]
["bitfinex-derivatives","SOLF0:USTF0",1755886187945,6.40121107,197.0,196.97,4.02449025]
["bitfinex-derivatives","SOLF0:USTF0",1755886188145,6.40121107,197.0,196.96,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755886188348,6.40121107,197.0,196.97,4.02457975]
["bitfinex-derivatives","SOLF0:USTF0",1755886188550,6.40121107,197.0,196.96,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755886188749,6.40121107,197.0,196.97,4.02457975]
["bitfinex-derivatives","SOLF0:USTF0",1755886188945,3.61121107,197.0,196.97,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1755886189252,3.61121107,197.0,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886189753,130.34,197.02,197.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886190050,130.34,197.02,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886190245,130.34,197.02,196.99,4.04902893]
["bitfinex-derivatives","SOLF0:USTF0",1755886190445,130.34,197.02,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886190446,133.13,197.02,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886190749,133.13,197.02,196.99,9.12595263]
["bitfinex-derivatives","SOLF0:USTF0",1755886190952,133.13,197.02,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755886191852,130.34,197.02,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755886192054,130.37232007,197.02,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755886192853,0.03232007,197.02,196.99,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755886193453,0.03232007,197.02,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886193454,2.79,197.0,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755886195156,2.79,196.99,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755886195352,6.40121107,196.99,196.94,4.05055103]
["bitfinex-derivatives","SOLF0:USTF0",1755886195551,6.40121107,196.99,196.95,4.05055103]
["bitfinex-derivatives","SOLF0:USTF0",1755886195856,6.40121107,196.99,196.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886196046,6.40121107,196.99,196.93,4.05093852]
["bitfinex-derivatives","SOLF0:USTF0",1755886196252,2.79,196.98,196.94,13.48837576]
["bitfinex-derivatives","SOLF0:USTF0",1755886196550,2.79,196.98,196.9,4.25220661]
["bitfinex-derivatives","SOLF0:USTF0",1755886196551,2.79,197.02,196.95,11.63493023]
["bitfinex-derivatives","SOLF0:USTF0",1755886196753,3.61121107,197.0,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886196952,3.61121107,197.0,196.98,4.70431294]
["bitfinex-derivatives","SOLF0:USTF0",1755886197152,3.61121107,197.0,196.98,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755886197547,3.61121107,197.0,196.99,4.8137919]
["bitfinex-derivatives","SOLF0:USTF0",1755886199656,130.31364222,197.01,196.99,4.8137919]
["bitfinex-derivatives","SOLF0:USTF0",1755886199657,0.03364222,197.01,197.0,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755886199857,0.03364222,197.01,197.0,17.47376654]
["bitfinex-derivatives","SOLF0:USTF0",1755886200555,0.03364222,197.01,197.0,14.59376654]
["bitfinex-derivatives","SOLF0:USTF0",1755886201661,2.79,197.12,197.05,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755886201863,3.61121107,197.1,197.06,9.51756654]
["bitfinex-derivatives","SOLF0:USTF0",1755886202154,3.61121107,197.1,197.07,4.70377464]
["bitfinex-derivatives","SOLF0:USTF0",1755886202359,3.61121107,197.1,197.08,9.90192074]
["bitfinex-derivatives","SOLF0:USTF0",1755886202559,3.61121107,197.1,197.07,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1755886202560,130.24,197.11,197.09,12.78192074]
["bitfinex-derivatives","SOLF0:USTF0",1755886202862,130.24,197.11,197.1,9.89864935]
["bitfinex-derivatives","SOLF0:USTF0",1755886203063,6.40121107,197.15,197.1,9.89864935]
["bitfinex-derivatives","SOLF0:USTF0",1755886203262,2.79,197.15,197.11,9.89864935]
["bitfinex-derivatives","SOLF0:USTF0",1755886203462,499.78,197.13,197.12,9.89864935]
["bitfinex-derivatives","SOLF0:USTF0",1755886203660,369.56,197.13,197.12,9.89864935]
["bitfinex-derivatives","SOLF0:USTF0",1755886204056,372.39,197.13,197.12,9.89864935]
["bitfinex-derivatives","SOLF0:USTF0",1755886204258,369.56,197.13,197.08,0.03220242]
["bitfinex-derivatives","SOLF0:USTF0",1755886204462,373.17121107,197.13,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886204664,373.17121107,197.13,197.11,9.70916008]
["bitfinex-derivatives","SOLF0:USTF0",1755886204863,373.17121107,197.13,197.12,4.80710759]
["bitfinex-derivatives","SOLF0:USTF0",1755886205064,373.17121107,197.13,197.12,9.70909372]
["bitfinex-derivatives","SOLF0:USTF0",1755886205260,130.22,197.14,197.12,9.70721782]
["bitfinex-derivatives","SOLF0:USTF0",1755886205459,130.22,197.14,197.08,0.03220242]
["bitfinex-derivatives","SOLF0:USTF0",1755886205460,130.22,197.14,197.13,12.46698952]
["bitfinex-derivatives","SOLF0:USTF0",1755886205661,4.49407887,197.22,197.13,12.46698952]
["bitfinex-derivatives","SOLF0:USTF0",1755886205862,130.18,197.21,197.14,9.70698952]
["bitfinex-derivatives","SOLF0:USTF0",1755886206061,130.18,197.21,197.15,9.70698952]
["bitfinex-derivatives","SOLF0:USTF0",1755886206261,130.18,197.21,197.16,12.46698952]
["bitfinex-derivatives","SOLF0:USTF0",1755886206461,130.18,197.21,197.17,4.80710759]
["bitfinex-derivatives","SOLF0:USTF0",1755886206661,130.18,197.21,197.16,2.79565312]
["bitfinex-derivatives","SOLF0:USTF0",1755886206861,133.01,197.21,197.17,4.79936782]
["bitfinex-derivatives","SOLF0:USTF0",1755886207067,133.01,197.21,197.16,2.79565312]
["bitfinex-derivatives","SOLF0:USTF0",1755886207366,133.01,197.21,197.17,4.79936884]
["bitfinex-derivatives","SOLF0:USTF0",1755886207567,133.01,197.21,197.16,2.79565312]
["bitfinex-derivatives","SOLF0:USTF0",1755886207768,133.01,197.21,197.17,4.79562497]
["bitfinex-derivatives","SOLF0:USTF0",1755886207968,133.01,197.21,197.16,2.79565312]
["bitfinex-derivatives","SOLF0:USTF0",1755886208164,130.18,197.21,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886208365,130.14,197.25,197.19,4.79562294]
["bitfinex-derivatives","SOLF0:USTF0",1755886208566,3.61121107,197.3,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886208770,130.14,197.29,197.22,9.6835152]
["bitfinex-derivatives","SOLF0:USTF0",1755886208971,130.14,197.29,197.23,9.6835152]
["bitfinex-derivatives","SOLF0:USTF0",1755886209174,130.14,197.29,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886209469,376.04121107,197.36,197.28,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755886209773,130.1,197.39,197.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886210072,130.1,197.39,197.32,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755886210272,130.1,197.39,197.33,7.58751191]
["bitfinex-derivatives","SOLF0:USTF0",1755886210462,130.1,197.39,197.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886210667,132.93,197.39,197.33,0.03234394]
["bitfinex-derivatives","SOLF0:USTF0",1755886211170,130.1,197.43,197.34,12.47417404]
["bitfinex-derivatives","SOLF0:USTF0",1755886211369,130.1,197.43,197.35,4.85870761]
["bitfinex-derivatives","SOLF0:USTF0",1755886211581,2.83,197.42,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886211972,130.1,197.43,197.37,0.0372057]
["bitfinex-derivatives","SOLF0:USTF0",1755886212271,132.93,197.43,197.37,0.0372057]
["bitfinex-derivatives","SOLF0:USTF0",1755886212869,8.49583833,197.38,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886213074,130.02,197.37,197.29,4.83985544]
["bitfinex-derivatives","SOLF0:USTF0",1755886213372,130.02,197.37,197.3,4.83985544]
["bitfinex-derivatives","SOLF0:USTF0",1755886213569,130.02,197.37,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886213776,130.02,197.37,197.29,4.83414964]
["bitfinex-derivatives","SOLF0:USTF0",1755886213971,130.02,197.37,197.3,4.83414964]
["bitfinex-derivatives","SOLF0:USTF0",1755886214169,130.02,197.37,197.31,4.83414964]
["bitfinex-derivatives","SOLF0:USTF0",1755886214467,130.02,197.37,197.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886214675,0.03260896,197.35,197.29,9.89732955]
["bitfinex-derivatives","SOLF0:USTF0",1755886214876,0.03260896,197.35,197.3,4.82872955]
["bitfinex-derivatives","SOLF0:USTF0",1755886215070,0.03260896,197.35,197.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886215269,0.03260896,197.35,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886215575,0.03260896,197.35,197.34,8.08872955]
["bitfinex-derivatives","SOLF0:USTF0",1755886215870,130.02,197.39,197.35,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1755886216075,130.02,197.39,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886216275,129.96,197.44,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886217475,2.83,197.47,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886217673,369.52,197.48,197.39,4.80643633]
["bitfinex-derivatives","SOLF0:USTF0",1755886217878,499.48,197.48,197.4,4.80580063]
["bitfinex-derivatives","SOLF0:USTF0",1755886218075,499.48,197.48,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886218279,499.48,197.48,197.39,4.79970833]
["bitfinex-derivatives","SOLF0:USTF0",1755886218477,2.83,197.47,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886218779,2.83,197.47,197.39,4.80004046]
["bitfinex-derivatives","SOLF0:USTF0",1755886218978,2.83,197.47,197.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886219276,2.83,197.47,197.41,0.03573964]
["bitfinex-derivatives","SOLF0:USTF0",1755886220381,499.48,197.48,197.41,0.03573964]
["bitfinex-derivatives","SOLF0:USTF0",1755886220880,2.83,197.41,197.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886221181,2.83,197.39,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886221375,135.56583833,197.38,197.28,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755886221681,129.9,197.38,197.28,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755886222080,5.66583833,197.35,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886222277,5.70398679,197.35,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886222685,5.70398679,197.35,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755886222982,5.70398679,197.35,197.28,4.78874022]
["bitfinex-derivatives","SOLF0:USTF0",1755886223182,0.03814846,197.35,197.29,7.54684267]
["bitfinex-derivatives","SOLF0:USTF0",1755886223380,0.03814846,197.35,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886223774,0.03814846,197.35,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886223983,0.03814846,197.35,197.28,4.7868274]
["bitfinex-derivatives","SOLF0:USTF0",1755886224188,0.03814846,197.35,197.3,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755886224376,0.03814846,197.35,197.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886225581,0.03814846,197.35,197.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886225980,0.03814846,197.35,197.28,28.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755886226178,0.03814846,197.35,197.29,4.78427006]
["bitfinex-derivatives","SOLF0:USTF0",1755886226375,8.49583833,197.34,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886226581,8.49583833,197.34,197.27,4.78385112]
["bitfinex-derivatives","SOLF0:USTF0",1755886226877,5.66583833,197.34,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886227074,5.66583833,197.34,197.27,4.78395452]
["bitfinex-derivatives","SOLF0:USTF0",1755886227281,5.66583833,197.34,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886227477,8.49583833,197.34,197.27,4.78364754]
["bitfinex-derivatives","SOLF0:USTF0",1755886227682,8.49583833,197.34,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886228287,5.66583833,197.31,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886228585,5.66583833,197.31,197.23,4.78420901]
["bitfinex-derivatives","SOLF0:USTF0",1755886228787,5.66583833,197.31,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886229086,0.03386413,197.29,197.23,4.78424268]
["bitfinex-derivatives","SOLF0:USTF0",1755886229282,0.03386413,197.29,197.24,4.78424268]
["bitfinex-derivatives","SOLF0:USTF0",1755886229482,0.03386413,197.29,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886229682,0.03386413,197.29,197.23,4.78493153]
["bitfinex-derivatives","SOLF0:USTF0",1755886229880,0.03386413,197.29,197.24,7.54493153]
["bitfinex-derivatives","SOLF0:USTF0",1755886230080,0.03386413,197.29,197.25,4.78493153]
["bitfinex-derivatives","SOLF0:USTF0",1755886230285,0.03386413,197.29,197.26,4.78493153]
["bitfinex-derivatives","SOLF0:USTF0",1755886230482,0.03386413,197.29,197.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755886230683,0.03386413,197.29,197.25,4.78623423]
["bitfinex-derivatives","SOLF0:USTF0",1755886230880,2.86386413,197.29,197.26,4.78623423]
["bitfinex-derivatives","SOLF0:USTF0",1755886231084,2.83,197.28,197.19,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755886231381,2.83,197.28,197.2,4.78752871]
["bitfinex-derivatives","SOLF0:USTF0",1755886231584,5.66583833,197.27,197.21,4.78752871]
["bitfinex-derivatives","SOLF0:USTF0",1755886231786,2.83,197.28,197.12,155.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755886231787,5.66583833,197.23,197.22,4.78752871]
["bitfinex-derivatives","SOLF0:USTF0",1755886231985,5.66583833,197.23,197.16,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755886232186,5.66583833,197.23,197.17,4.78925739]
["bitfinex-derivatives","SOLF0:USTF0",1755886232387,5.66583833,197.23,197.18,4.78925739]
["bitfinex-derivatives","SOLF0:USTF0",1755886232687,0.03443307,197.21,197.19,4.78925739]
["bitfinex-derivatives","SOLF0:USTF0",1755886232884,0.03443307,197.21,197.2,4.78925739]
["bitfinex-derivatives","SOLF0:USTF0",1755886233486,0.03443307,197.21,197.2,12.72035739]
["bitfinex-derivatives","SOLF0:USTF0",1755886233985,3.307e-05,197.21,197.2,12.72035739]
["bitfinex-derivatives","SOLF0:USTF0",1755886234181,129.84,197.29,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755886234387,129.84,197.29,197.24,7.64925739]
["bitfinex-derivatives","SOLF0:USTF0",1755886234583,5.66583833,197.31,197.18,25.358]
["bitfinex-derivatives","SOLF0:USTF0",1755886234584,377.43583833,197.34,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755886234784,129.84,197.33,197.27,4.78925739]
["bitfinex-derivatives","SOLF0:USTF0",1755886234984,129.84,197.33,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755886234985,129.84,197.33,197.28,4.78925739]
["bitfinex-derivatives","SOLF0:USTF0",1755886235185,129.84,197.33,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755886235390,129.84,197.33,197.27,4.79814875]
["bitfinex-derivatives","SOLF0:USTF0",1755886235588,129.84,197.33,197.28,4.79814875]
["bitfinex-derivatives","SOLF0:USTF0",1755886235787,132.55,197.33,197.27,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755886235989,132.55,197.33,197.28,4.79814875]
["bitfinex-derivatives","SOLF0:USTF0",1755886236189,132.55,197.33,197.29,4.79814875]
["bitfinex-derivatives","SOLF0:USTF0",1755886236388,132.55,197.33,197.18,31.02383833]
["bitfinex-derivatives","SOLF0:USTF0",1755886236389,5.66583833,197.3,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886236590,5.66583833,197.3,197.2,9.55567095]
["bitfinex-derivatives","SOLF0:USTF0",1755886236786,5.66583833,197.3,197.21,9.55567095]
["bitfinex-derivatives","SOLF0:USTF0",1755886236990,2.71,197.29,197.22,4.80090709]
["bitfinex-derivatives","SOLF0:USTF0",1755886237192,7.7788,197.29,197.23,4.80090709]
["bitfinex-derivatives","SOLF0:USTF0",1755886237490,2.71,197.27,197.24,4.80090709]
["bitfinex-derivatives","SOLF0:USTF0",1755886237689,2.71,197.27,197.25,4.80090709]
["bitfinex-derivatives","SOLF0:USTF0",1755886237990,2.71,197.27,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886238191,2.71,197.27,197.22,4.80437174]
["bitfinex-derivatives","SOLF0:USTF0",1755886238390,2.71,197.27,197.23,4.80437174]
["bitfinex-derivatives","SOLF0:USTF0",1755886238594,2.71,197.27,197.24,4.80437174]
["bitfinex-derivatives","SOLF0:USTF0",1755886238789,8.37583833,197.3,197.25,4.80437174]
["bitfinex-derivatives","SOLF0:USTF0",1755886238993,8.37583833,197.3,197.26,4.80437174]
["bitfinex-derivatives","SOLF0:USTF0",1755886239197,8.37583833,197.3,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886239396,8.37583833,197.3,197.23,4.80058642]
["bitfinex-derivatives","SOLF0:USTF0",1755886239690,8.37583833,197.3,197.24,4.80058642]
["bitfinex-derivatives","SOLF0:USTF0",1755886239890,8.37583833,197.3,197.25,4.80058642]
["bitfinex-derivatives","SOLF0:USTF0",1755886240084,2.71,197.29,197.26,4.80058642]
["bitfinex-derivatives","SOLF0:USTF0",1755886240287,2.71,197.29,197.27,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886240593,2.71,197.29,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886240784,2.71,197.29,197.23,9.87536359]
["bitfinex-derivatives","SOLF0:USTF0",1755886240991,2.71,197.29,197.24,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886241192,2.71,197.29,197.25,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886241388,5.66583833,197.3,197.26,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886241592,2.71,197.28,197.27,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886242797,2.71,197.33,197.27,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886242989,2.71,197.33,197.28,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886242990,129.82,197.32,197.28,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886243190,2.71,197.31,197.29,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886243393,2.71,197.31,197.3,4.80526359]
["bitfinex-derivatives","SOLF0:USTF0",1755886243587,2.71,197.31,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886243588,2.71,197.3,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886243995,129.82,197.32,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886244197,132.53,197.32,197.27,4.78715744]
["bitfinex-derivatives","SOLF0:USTF0",1755886244395,129.82,197.32,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886244597,2.71,197.3,197.27,4.79446205]
["bitfinex-derivatives","SOLF0:USTF0",1755886244892,2.71,197.3,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886245088,2.71,197.3,197.27,4.79446626]
["bitfinex-derivatives","SOLF0:USTF0",1755886245297,2.71,197.3,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886245595,129.82,197.32,197.27,7.65531983]
["bitfinex-derivatives","SOLF0:USTF0",1755886245801,129.82,197.32,197.28,4.79531983]
["bitfinex-derivatives","SOLF0:USTF0",1755886246098,129.82,197.32,197.29,4.79531983]
["bitfinex-derivatives","SOLF0:USTF0",1755886246290,132.53,197.32,197.26,5.10207775]
["bitfinex-derivatives","SOLF0:USTF0",1755886246493,132.53,197.32,197.27,4.7961048]
["bitfinex-derivatives","SOLF0:USTF0",1755886246698,132.53,197.32,197.28,4.7961048]
["bitfinex-derivatives","SOLF0:USTF0",1755886246996,132.53,197.32,197.29,4.7961048]
["bitfinex-derivatives","SOLF0:USTF0",1755886247197,132.53,197.32,197.26,5.10207775]
["bitfinex-derivatives","SOLF0:USTF0",1755886247501,2.71,197.32,197.27,8.81151324]
["bitfinex-derivatives","SOLF0:USTF0",1755886247796,2.71,197.3,197.28,4.80282692]
["bitfinex-derivatives","SOLF0:USTF0",1755886247999,2.71,197.29,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886248194,129.8,197.31,197.27,11.67966801]
["bitfinex-derivatives","SOLF0:USTF0",1755886248393,129.8,197.31,197.28,4.80725902]
["bitfinex-derivatives","SOLF0:USTF0",1755886248596,129.8,197.31,197.29,4.80725902]
["bitfinex-derivatives","SOLF0:USTF0",1755886248799,132.51,197.31,197.3,4.80725902]
["bitfinex-derivatives","SOLF0:USTF0",1755886249099,132.51,197.31,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886249299,132.51,197.31,197.27,8.65201676]
["bitfinex-derivatives","SOLF0:USTF0",1755886249598,132.51,197.31,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886249800,132.51,197.31,197.27,8.65190325]
["bitfinex-derivatives","SOLF0:USTF0",1755886249995,132.51,197.31,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886250191,132.51,197.31,197.27,8.65189427]
["bitfinex-derivatives","SOLF0:USTF0",1755886250398,132.51,197.31,197.28,4.01616675]
["bitfinex-derivatives","SOLF0:USTF0",1755886250599,132.51,197.31,197.26,0.03277775]
["bitfinex-derivatives","SOLF0:USTF0",1755886250797,369.06,197.34,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886251101,369.06,197.34,197.3,8.66037573]
["bitfinex-derivatives","SOLF0:USTF0",1755886251102,132.51,197.33,197.3,8.66037573]
["bitfinex-derivatives","SOLF0:USTF0",1755886251301,132.51,197.33,197.31,8.66299523]
["bitfinex-derivatives","SOLF0:USTF0",1755886251500,132.51,197.33,197.26,4.28498436]
["bitfinex-derivatives","SOLF0:USTF0",1755886251501,132.51,197.33,197.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1755886251696,132.51,197.33,197.29,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755886251697,129.8,197.33,197.29,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755886251901,129.8,197.33,197.28,8.66485648]
["bitfinex-derivatives","SOLF0:USTF0",1755886251902,129.8,197.33,197.3,8.66485648]
["bitfinex-derivatives","SOLF0:USTF0",1755886252102,129.8,197.33,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886252302,129.78,197.37,197.32,11.52485648]
["bitfinex-derivatives","SOLF0:USTF0",1755886252496,2.71,197.34,197.33,4.02197659]
["bitfinex-derivatives","SOLF0:USTF0",1755886252702,2.71,197.33,197.3,0.03363565]
["bitfinex-derivatives","SOLF0:USTF0",1755886252901,132.49,197.33,197.31,8.67039022]
["bitfinex-derivatives","SOLF0:USTF0",1755886253097,132.49,197.33,197.32,8.67039022]
["bitfinex-derivatives","SOLF0:USTF0",1755886253301,132.49,197.33,197.32,8.67377761]
["bitfinex-derivatives","SOLF0:USTF0",1755886253602,132.49,197.33,197.3,0.03363565]
["bitfinex-derivatives","SOLF0:USTF0",1755886253796,132.49,197.33,197.31,8.62172627]
["bitfinex-derivatives","SOLF0:USTF0",1755886253994,132.49,197.33,197.32,4.64923898]
["bitfinex-derivatives","SOLF0:USTF0",1755886254400,129.78,197.33,197.32,4.64923898]
["bitfinex-derivatives","SOLF0:USTF0",1755886254903,132.49,197.33,197.32,4.64923898]
["bitfinex-derivatives","SOLF0:USTF0",1755886256298,132.49,197.33,197.3,0.03363565]
["bitfinex-derivatives","SOLF0:USTF0",1755886256500,2.71,197.31,197.3,0.03363565]
["bitfinex-derivatives","SOLF0:USTF0",1755886257609,2.71,197.3,197.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1755886257905,10.73423833,197.31,197.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1755886258104,2.71,197.3,197.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1755886258304,2.71,197.29,197.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1755886258506,132.45,197.28,197.27,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1755886259205,132.45,197.28,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755886259405,2.71,197.25,197.21,4.6506398]
["bitfinex-derivatives","SOLF0:USTF0",1755886259604,2.71,197.25,197.13,28.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755886259802,2.71,197.32,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886260004,0.0344908,197.25,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886260202,0.0344908,197.25,197.2,8.62597964]
["bitfinex-derivatives","SOLF0:USTF0",1755886260397,0.0344908,197.25,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886260600,0.0344908,197.25,197.24,4.65073452]
["bitfinex-derivatives","SOLF0:USTF0",1755886261406,2.7444908,197.25,197.24,4.77355154]
["bitfinex-derivatives","SOLF0:USTF0",1755886261607,2.7444908,197.25,197.19,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755886261799,0.0344908,197.25,197.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886262000,0.0344908,197.25,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886262205,0.0344908,197.25,197.24,4.77325109]
["bitfinex-derivatives","SOLF0:USTF0",1755886264110,0.0344908,197.25,197.24,7.71325109]
["bitfinex-derivatives","SOLF0:USTF0",1755886265311,0.0344908,197.25,197.24,9.50181028]
["bitfinex-derivatives","SOLF0:USTF0",1755886265507,9.08e-05,197.25,197.24,13.48689601]
["bitfinex-derivatives","SOLF0:USTF0",1755886265709,129.74,197.31,197.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1755886265914,129.74,197.31,197.29,4.77325109]
["bitfinex-derivatives","SOLF0:USTF0",1755886266106,129.74,197.31,197.28,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1755886266312,129.74,197.31,197.29,4.7853367]
["bitfinex-derivatives","SOLF0:USTF0",1755886266518,129.74,197.31,197.25,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755886266708,129.74,197.31,197.26,7.7253367]
["bitfinex-derivatives","SOLF0:USTF0",1755886266911,129.74,197.31,197.27,4.7853367]
["bitfinex-derivatives","SOLF0:USTF0",1755886267207,2.85,197.3,197.28,4.7853367]
["bitfinex-derivatives","SOLF0:USTF0",1755886267410,2.85,197.3,197.29,4.7853367]
["bitfinex-derivatives","SOLF0:USTF0",1755886267604,2.85,197.3,197.23,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886267804,8.51583833,197.3,197.24,4.7856242]
["bitfinex-derivatives","SOLF0:USTF0",1755886268003,2.85,197.28,197.25,4.7856242]
["bitfinex-derivatives","SOLF0:USTF0",1755886268205,2.85,197.28,197.26,4.7856242]
["bitfinex-derivatives","SOLF0:USTF0",1755886268405,2.85,197.28,197.27,4.7856242]
["bitfinex-derivatives","SOLF0:USTF0",1755886268614,2.85,197.28,197.27,9.49522335]
["bitfinex-derivatives","SOLF0:USTF0",1755886269311,2.85,197.28,197.27,4.70959915]
["bitfinex-derivatives","SOLF0:USTF0",1755886269912,2.85,197.28,197.27,4.71089096]
["bitfinex-derivatives","SOLF0:USTF0",1755886270112,2.85,197.28,197.21,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1755886270308,5.66583833,197.26,197.22,15.28045353]
["bitfinex-derivatives","SOLF0:USTF0",1755886270507,2.85,197.24,197.23,9.50134745]
["bitfinex-derivatives","SOLF0:USTF0",1755886270712,132.59,197.24,197.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886271010,5.66583833,197.23,197.17,5.77992989]
["bitfinex-derivatives","SOLF0:USTF0",1755886271215,5.66583833,197.23,197.16,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755886271216,2.85,197.21,197.18,5.78035989]
["bitfinex-derivatives","SOLF0:USTF0",1755886271415,2.85,197.21,197.13,21.48220661]
["bitfinex-derivatives","SOLF0:USTF0",1755886271416,5.66583833,197.2,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886271710,129.74,197.24,197.14,5.78240375]
["bitfinex-derivatives","SOLF0:USTF0",1755886272016,135.40583833,197.23,197.15,8.72240375]
["bitfinex-derivatives","SOLF0:USTF0",1755886272214,135.40583833,197.23,197.16,5.78240375]
["bitfinex-derivatives","SOLF0:USTF0",1755886272416,135.40583833,197.23,197.17,5.78240375]
["bitfinex-derivatives","SOLF0:USTF0",1755886272615,138.25583833,197.23,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886272807,138.25583833,197.23,197.16,3.98967605]
["bitfinex-derivatives","SOLF0:USTF0",1755886273014,138.25583833,197.23,197.16,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755886273208,5.66583833,197.2,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886273514,8.51583833,197.2,197.14,3.9887894]
["bitfinex-derivatives","SOLF0:USTF0",1755886273711,8.51583833,197.2,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886274111,5.66583833,197.17,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886274316,129.74,197.17,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886274914,129.74,197.17,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886275418,129.74,197.17,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755886275820,129.74,197.17,197.13,17.26249395]
["bitfinex-derivatives","SOLF0:USTF0",1755886276019,129.74,197.17,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886276719,129.74,197.17,197.15,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755886277119,129.74,197.17,197.15,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1755886279418,129.74,197.17,197.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886279619,5.66583833,197.26,197.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886279819,129.76,197.25,197.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886280220,129.76,197.25,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755886280621,129.76,197.25,197.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886280825,129.76,197.25,197.17,25.359]
["bitfinex-derivatives","SOLF0:USTF0",1755886281019,369.16,197.29,197.19,25.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755886281224,498.92,197.29,197.2,8.70150713]
["bitfinex-derivatives","SOLF0:USTF0",1755886281423,498.92,197.29,197.22,25.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755886281815,498.92,197.29,197.23,25.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755886282624,498.92,197.29,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755886282822,498.92,197.29,197.23,25.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755886283124,369.16,197.29,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755886283825,129.76,197.3,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755886285121,132.61,197.3,197.28,0.03484704]
["bitfinex-derivatives","SOLF0:USTF0",1755886285722,2.85,197.29,197.28,0.03484704]
["bitfinex-derivatives","SOLF0:USTF0",1755886285924,2.85,197.28,197.17,25.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755886286123,2.85,197.28,197.18,8.70171767]
["bitfinex-derivatives","SOLF0:USTF0",1755886286323,2.85,197.28,197.19,5.76171767]
["bitfinex-derivatives","SOLF0:USTF0",1755886286525,2.85,197.28,197.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886286723,2.85,197.28,197.19,5.761442]
["bitfinex-derivatives","SOLF0:USTF0",1755886287026,2.85,197.28,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755886287223,0.03481997,197.25,197.19,25.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755886287423,0.03481997,197.25,197.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886287624,0.03481997,197.25,197.19,25.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755886287825,0.03481997,197.25,197.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886288417,0.03481997,197.25,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755886289628,0.03481997,197.25,197.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1755886291018,0.03481997,197.25,197.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755886291625,0.03481997,197.25,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886291924,2.88481997,197.25,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886293526,2.88481997,197.25,197.21,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755886294630,0.03481997,197.25,197.21,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755886294830,0.03481997,197.25,197.22,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1755886295026,0.03481997,197.25,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886295229,0.03481997,197.25,197.22,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1755886295427,0.03481997,197.25,197.22,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755886295727,2.95481997,197.25,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755886295928,2.92,197.24,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755886298131,6.52222948,197.23,197.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886298431,6.52222948,197.23,197.15,5.77819344]
["bitfinex-derivatives","SOLF0:USTF0",1755886298631,3.60222948,197.23,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886298826,0.0347354,197.21,197.15,25.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755886299033,0.0347354,197.21,197.16,3.98005918]
["bitfinex-derivatives","SOLF0:USTF0",1755886299230,0.0347354,197.21,197.2,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1755886299935,0.0347354,197.21,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755886300128,0.0347354,197.21,197.13,42.5943]
["bitfinex-derivatives","SOLF0:USTF0",1755886300129,3.60222948,197.2,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886300334,6.52222948,197.16,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886301028,6.55650506,197.16,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886302534,0.03427558,197.16,197.13,22.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755886302930,0.03427558,197.16,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886303832,0.03427558,197.16,197.14,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755886305240,2.95427558,197.16,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886305433,0.03427558,197.16,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886306333,2.95427558,197.16,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886306533,0.03427558,197.16,197.13,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886306732,0.03427558,197.16,197.13,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1755886307137,0.03427558,197.16,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886308533,7.558e-05,197.16,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886308740,129.66,197.22,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886309141,129.66,197.22,197.16,31.13665867]
["bitfinex-derivatives","SOLF0:USTF0",1755886309441,129.66,197.22,197.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886309636,129.66,197.22,197.2,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1755886309939,129.66,197.22,197.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886311242,129.66,197.22,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886311844,129.66,197.22,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886312645,129.66,197.22,197.19,5.10961068]
["bitfinex-derivatives","SOLF0:USTF0",1755886312944,129.66,197.22,197.19,7.80961068]
["bitfinex-derivatives","SOLF0:USTF0",1755886313142,129.66,197.22,197.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886313344,129.66,197.22,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755886314043,129.66,197.22,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886314241,132.58,197.22,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886314942,129.66,197.22,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886315736,129.66,197.22,197.19,5.10961068]
["bitfinex-derivatives","SOLF0:USTF0",1755886316943,129.62,197.23,197.19,5.10961068]
["bitfinex-derivatives","SOLF0:USTF0",1755886317149,132.54,197.23,197.19,5.10961068]
["bitfinex-derivatives","SOLF0:USTF0",1755886317947,129.62,197.23,197.19,2.73851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886318649,132.54,197.23,197.19,2.73851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886319150,132.54,197.23,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886319946,2.92,197.23,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886320354,132.52,197.23,197.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886320556,2.92,197.22,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886320850,129.6,197.23,197.19,2.73851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886321047,132.52,197.23,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886321250,129.6,197.23,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886321449,2.92,197.2,197.19,0.03851068]
["bitfinex-derivatives","SOLF0:USTF0",1755886321948,5.68246206,197.22,197.09,4.24830679]
["bitfinex-derivatives","SOLF0:USTF0",1755886322147,2.92,197.16,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886322448,129.58,197.15,197.08,5.78512513]
["bitfinex-derivatives","SOLF0:USTF0",1755886322642,129.58,197.15,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886322843,2.92,197.14,197.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886323151,2.92,197.14,197.07,5.78503899]
["bitfinex-derivatives","SOLF0:USTF0",1755886323354,0.03842862,197.12,197.08,5.78503899]
["bitfinex-derivatives","SOLF0:USTF0",1755886323552,0.03842862,197.12,197.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755886323757,0.03842862,197.12,197.07,5.78150582]
["bitfinex-derivatives","SOLF0:USTF0",1755886324052,2.8,197.11,197.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755886324255,0.03842862,197.12,197.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755886324557,0.03842862,197.12,197.06,8.75041286]
["bitfinex-derivatives","SOLF0:USTF0",1755886324754,3.606548,197.13,197.07,5.78041286]
["bitfinex-derivatives","SOLF0:USTF0",1755886325056,3.606548,197.13,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755886325448,0.03784833,197.12,197.11,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755886325953,0.03784833,197.12,197.11,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755886326353,4.833e-05,197.12,197.11,13.81922096]
["bitfinex-derivatives","SOLF0:USTF0",1755886326549,4.833e-05,197.12,197.11,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755886326750,4.833e-05,197.12,197.11,12.02317691]
["bitfinex-derivatives","SOLF0:USTF0",1755886327556,4.833e-05,197.12,197.11,13.81933021]
["bitfinex-derivatives","SOLF0:USTF0",1755886327756,4.833e-05,197.12,197.11,12.02317691]
["bitfinex-derivatives","SOLF0:USTF0",1755886328056,4.833e-05,197.12,197.11,13.81937558]
["bitfinex-derivatives","SOLF0:USTF0",1755886328255,129.58,197.19,197.11,8.74617558]
["bitfinex-derivatives","SOLF0:USTF0",1755886328557,132.38,197.22,197.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755886328950,129.58,197.22,197.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755886329453,132.38,197.22,197.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755886329762,132.38,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886330457,132.38,197.22,197.18,5.10377045]
["bitfinex-derivatives","SOLF0:USTF0",1755886331057,2.8,197.2,197.18,5.10377045]
["bitfinex-derivatives","SOLF0:USTF0",1755886332156,129.58,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886332353,2.8,197.2,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886333251,132.38,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886333458,2.8,197.21,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886333753,129.58,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886333961,2.8,197.2,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886334254,129.58,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886334446,2.8,197.2,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886335755,132.36,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886336257,129.56,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886336459,2.8,197.2,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886336759,2.8,197.19,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886338854,129.56,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886339050,132.36,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886339256,132.36,197.22,197.18,5.10367045]
["bitfinex-derivatives","SOLF0:USTF0",1755886339755,132.36,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886339756,2.8,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886340560,2.8,197.22,197.19,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755886341554,129.52,197.23,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886341754,2.8,197.2,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886341959,2.8,197.19,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886342362,129.52,197.23,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886342363,2.8,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886342550,129.52,197.23,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886342757,2.8,197.21,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886343462,2.8,197.21,197.18,5.10367045]
["bitfinex-derivatives","SOLF0:USTF0",1755886343651,2.8,197.22,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886343855,129.52,197.23,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886344058,2.8,197.2,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886345960,2.8,197.19,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886346460,129.52,197.23,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886346663,2.8,197.21,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886347259,129.52,197.23,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886347460,2.8,197.21,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886347661,2.8,197.21,197.18,5.10367045]
["bitfinex-derivatives","SOLF0:USTF0",1755886349366,2.8,197.25,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886349566,132.28,197.25,197.18,0.03227045]
["bitfinex-derivatives","SOLF0:USTF0",1755886349765,132.28,197.25,197.19,6.96046137]
["bitfinex-derivatives","SOLF0:USTF0",1755886349959,132.28,197.25,197.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755886350160,129.48,197.25,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755886350963,129.48,197.25,197.23,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755886351168,129.48,197.25,197.24,4.64391276]
["bitfinex-derivatives","SOLF0:USTF0",1755886351364,129.48,197.25,197.24,10.4329128]
["bitfinex-derivatives","SOLF0:USTF0",1755886351565,129.48,197.25,197.24,4.64391276]
["bitfinex-derivatives","SOLF0:USTF0",1755886351869,132.28,197.25,197.24,4.64391276]
["bitfinex-derivatives","SOLF0:USTF0",1755886353567,132.28,197.25,197.22,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1755886353568,2.76,197.23,197.22,0.03560548]
["bitfinex-derivatives","SOLF0:USTF0",1755886355368,129.44,197.26,197.22,4.67656765]
["bitfinex-derivatives","SOLF0:USTF0",1755886355577,129.44,197.26,197.23,4.64096217]
["bitfinex-derivatives","SOLF0:USTF0",1755886355769,129.44,197.26,197.24,4.64096217]
["bitfinex-derivatives","SOLF0:USTF0",1755886355964,132.2,197.26,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755886356168,129.44,197.26,197.24,4.64092213]
["bitfinex-derivatives","SOLF0:USTF0",1755886356370,129.44,197.26,197.25,4.79369837]
["bitfinex-derivatives","SOLF0:USTF0",1755886356570,132.2,197.26,197.25,4.79369837]
["bitfinex-derivatives","SOLF0:USTF0",1755886357574,129.44,197.26,197.25,4.79369837]
["bitfinex-derivatives","SOLF0:USTF0",1755886359874,132.16,197.3,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755886360174,2.76,197.29,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755886360773,2.76,197.29,197.27,4.79007396]
["bitfinex-derivatives","SOLF0:USTF0",1755886361076,2.76,197.29,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755886361276,2.76,197.29,197.27,4.78897812]
["bitfinex-derivatives","SOLF0:USTF0",1755886361474,129.4,197.3,197.26,5.10352879]
["bitfinex-derivatives","SOLF0:USTF0",1755886361675,2.76,197.28,197.27,4.78896073]
["bitfinex-derivatives","SOLF0:USTF0",1755886362074,2.76,197.28,197.26,5.10352879]
["bitfinex-derivatives","SOLF0:USTF0",1755886362475,2.76,197.28,197.27,4.7878901]
["bitfinex-derivatives","SOLF0:USTF0",1755886362979,2.76,197.28,197.26,5.10352879]
["bitfinex-derivatives","SOLF0:USTF0",1755886363176,129.4,197.3,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755886363383,2.76,197.29,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755886364078,2.76,197.29,197.26,0.03402879]
["bitfinex-derivatives","SOLF0:USTF0",1755886365085,2.76,197.29,197.26,5.10342879]
["bitfinex-derivatives","SOLF0:USTF0",1755886365383,129.4,197.3,197.26,0.03402879]
["bitfinex-derivatives","SOLF0:USTF0",1755886365585,129.4,197.3,197.28,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755886366986,129.4,197.3,197.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886367387,132.1,197.33,197.3,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1755886367687,129.34,197.33,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886368185,129.34,197.33,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886368482,129.32,197.38,197.32,4.78283037]
["bitfinex-derivatives","SOLF0:USTF0",1755886368683,132.08,197.38,197.33,4.78283037]
["bitfinex-derivatives","SOLF0:USTF0",1755886368887,129.32,197.38,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886369286,129.32,197.38,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755886369881,129.32,197.38,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886370088,129.32,197.38,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886370287,129.32,197.38,197.36,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755886371186,2.76,197.37,197.33,5.10354797]
["bitfinex-derivatives","SOLF0:USTF0",1755886371486,132.08,197.38,197.34,9.50343421]
["bitfinex-derivatives","SOLF0:USTF0",1755886371685,132.08,197.38,197.35,4.72717753]
["bitfinex-derivatives","SOLF0:USTF0",1755886371886,129.32,197.38,197.34,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755886372086,129.32,197.38,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886372285,129.32,197.38,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886372487,132.08,197.38,197.34,14.60566494]
["bitfinex-derivatives","SOLF0:USTF0",1755886372685,2.76,197.36,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886372890,129.32,197.38,197.34,7.52503885]
["bitfinex-derivatives","SOLF0:USTF0",1755886373188,132.08,197.38,197.34,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755886373582,129.32,197.38,197.34,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755886373984,132.08,197.38,197.34,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755886374383,129.32,197.38,197.34,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755886374683,129.32,197.38,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886374878,2.76,197.34,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886375084,132.08,197.38,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886375283,132.08,197.38,197.33,2.83604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886376086,132.08,197.38,197.33,7.90364797]
["bitfinex-derivatives","SOLF0:USTF0",1755886376694,132.08,197.38,197.34,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755886378386,2.76,197.38,197.34,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755886378591,2.76,197.37,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886378785,2.76,197.38,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886378990,3.59569816,197.37,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886379190,6.35569816,197.34,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886379491,135.55569816,197.34,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886380086,131.96,197.34,197.33,0.03604797]
["bitfinex-derivatives","SOLF0:USTF0",1755886381094,2.76,197.33,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886381296,6.35569816,197.29,197.21,9.52704106]
["bitfinex-derivatives","SOLF0:USTF0",1755886381594,6.35569816,197.29,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886381595,135.53569816,197.29,197.22,9.52704106]
["bitfinex-derivatives","SOLF0:USTF0",1755886381795,135.53569816,197.29,197.23,9.52704106]
["bitfinex-derivatives","SOLF0:USTF0",1755886381994,2.76,197.28,197.24,4.71786582]
["bitfinex-derivatives","SOLF0:USTF0",1755886382194,2.76,197.25,197.19,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755886382397,3.59569816,197.26,197.2,9.53023048]
["bitfinex-derivatives","SOLF0:USTF0",1755886382591,2.76,197.23,197.21,9.53023048]
["bitfinex-derivatives","SOLF0:USTF0",1755886382791,3.59569816,197.26,197.19,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755886383000,0.03767231,197.25,197.2,9.53054109]
["bitfinex-derivatives","SOLF0:USTF0",1755886383201,0.03767231,197.25,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886383202,129.18,197.24,197.21,4.71990067]
["bitfinex-derivatives","SOLF0:USTF0",1755886383390,129.18,197.24,197.22,4.72056796]
["bitfinex-derivatives","SOLF0:USTF0",1755886383596,129.18,197.24,197.23,9.79086796]
["bitfinex-derivatives","SOLF0:USTF0",1755886383802,129.18,197.24,197.23,9.53176956]
["bitfinex-derivatives","SOLF0:USTF0",1755886384200,132.07,197.24,197.23,4.72056796]
["bitfinex-derivatives","SOLF0:USTF0",1755886384699,137.74636035,197.24,197.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886384898,137.74636035,197.24,197.15,9.53391244]
["bitfinex-derivatives","SOLF0:USTF0",1755886385098,137.74636035,197.24,197.16,9.53391244]
["bitfinex-derivatives","SOLF0:USTF0",1755886385301,137.74636035,197.24,197.17,9.53391244]
["bitfinex-derivatives","SOLF0:USTF0",1755886385502,2.92653238,197.21,197.18,9.53391244]
["bitfinex-derivatives","SOLF0:USTF0",1755886385701,0.03653238,197.21,197.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886385905,0.03653238,197.21,197.2,12.4739938]
["bitfinex-derivatives","SOLF0:USTF0",1755886386599,0.03653238,197.21,197.2,17.5450938]
["bitfinex-derivatives","SOLF0:USTF0",1755886387098,2.92653238,197.21,197.2,9.5339938]
["bitfinex-derivatives","SOLF0:USTF0",1755886387305,2.92653238,197.21,197.2,4.72177909]
["bitfinex-derivatives","SOLF0:USTF0",1755886387805,2.92653238,197.21,197.15,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755886388007,2.89,197.2,197.16,9.53770908]
["bitfinex-derivatives","SOLF0:USTF0",1755886388209,2.89,197.2,197.17,9.53770908]
["bitfinex-derivatives","SOLF0:USTF0",1755886388500,0.03653238,197.21,197.18,9.53801208]
["bitfinex-derivatives","SOLF0:USTF0",1755886388708,0.03653238,197.21,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886388709,2.89,197.2,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886388908,2.89,197.2,197.12,15.29271222]
["bitfinex-derivatives","SOLF0:USTF0",1755886389108,2.89,197.2,197.13,13.50773408]
["bitfinex-derivatives","SOLF0:USTF0",1755886389309,0.03653238,197.21,197.14,12.47858865]
["bitfinex-derivatives","SOLF0:USTF0",1755886389502,0.03653238,197.21,197.15,9.53858865]
["bitfinex-derivatives","SOLF0:USTF0",1755886389703,5.67636035,197.23,197.16,12.47858865]
["bitfinex-derivatives","SOLF0:USTF0",1755886389904,5.67636035,197.23,197.17,9.53858865]
["bitfinex-derivatives","SOLF0:USTF0",1755886390101,0.03336443,197.2,197.18,4.71315785]
["bitfinex-derivatives","SOLF0:USTF0",1755886390306,2.92336443,197.2,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886390507,2.89,197.19,197.15,9.52849788]
["bitfinex-derivatives","SOLF0:USTF0",1755886390706,2.89,197.19,197.16,9.52849788]
["bitfinex-derivatives","SOLF0:USTF0",1755886390908,2.92336443,197.2,197.17,9.52849788]
["bitfinex-derivatives","SOLF0:USTF0",1755886391104,0.03336443,197.2,197.18,4.71375116]
["bitfinex-derivatives","SOLF0:USTF0",1755886391306,0.03336443,197.2,197.19,4.71337288]
["bitfinex-derivatives","SOLF0:USTF0",1755886391708,0.03336443,197.2,197.19,9.52833258]
["bitfinex-derivatives","SOLF0:USTF0",1755886391904,0.03336443,197.2,197.19,4.71337288]
["bitfinex-derivatives","SOLF0:USTF0",1755886392107,0.03336443,197.2,197.19,12.46832849]
["bitfinex-derivatives","SOLF0:USTF0",1755886392505,0.03336443,197.2,197.19,9.52832849]
["bitfinex-derivatives","SOLF0:USTF0",1755886393712,2.92336443,197.2,197.19,9.52832849]
["bitfinex-derivatives","SOLF0:USTF0",1755886394515,2.92336443,197.2,197.19,4.71337288]
["bitfinex-derivatives","SOLF0:USTF0",1755886394909,2.92336443,197.2,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755886395107,2.92336443,197.2,197.17,9.53253689]
["bitfinex-derivatives","SOLF0:USTF0",1755886395308,2.92336443,197.2,197.18,4.71572094]
["bitfinex-derivatives","SOLF0:USTF0",1755886395612,2.92336443,197.2,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755886395815,0.03336443,197.2,197.18,4.71526917]
["bitfinex-derivatives","SOLF0:USTF0",1755886396111,0.03336443,197.2,197.17,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755886396314,0.03336443,197.2,197.18,4.71452442]
["bitfinex-derivatives","SOLF0:USTF0",1755886396511,0.03336443,197.2,197.17,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755886396704,0.03336443,197.2,197.18,4.7144728]
["bitfinex-derivatives","SOLF0:USTF0",1755886396904,0.03336443,197.2,197.17,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755886397113,0.03336443,197.2,197.18,4.7144728]
["bitfinex-derivatives","SOLF0:USTF0",1755886397312,0.03336443,197.2,197.17,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755886397713,0.03336443,197.2,197.18,4.71376614]
["bitfinex-derivatives","SOLF0:USTF0",1755886398011,0.03336443,197.2,197.17,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755886398214,0.03336443,197.2,197.18,4.71360782]
["bitfinex-derivatives","SOLF0:USTF0",1755886398516,0.03336443,197.2,197.17,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1755886398713,0.03336443,197.2,197.18,9.78452557]
["bitfinex-derivatives","SOLF0:USTF0",1755886398910,0.03336443,197.2,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755886400411,0.03336443,197.2,197.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886400617,6.443e-05,197.2,197.19,12.46643712]
["bitfinex-derivatives","SOLF0:USTF0",1755886401013,370.02258791,197.3,197.19,12.46643712]
["bitfinex-derivatives","SOLF0:USTF0",1755886401014,0.88258791,197.3,197.26,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755886401212,2.89,197.32,197.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886401412,2.89,197.32,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886401610,129.14,197.33,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755886401811,129.14,197.33,197.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886403116,129.14,197.33,197.21,25.354]
["bitfinex-derivatives","SOLF0:USTF0",1755886403117,129.14,197.33,197.26,28.2877]
["bitfinex-derivatives","SOLF0:USTF0",1755886403417,129.14,197.33,197.27,9.52450172]
["bitfinex-derivatives","SOLF0:USTF0",1755886403614,129.14,197.33,197.28,7.65102128]
["bitfinex-derivatives","SOLF0:USTF0",1755886403917,132.03,197.33,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886404111,2.89,197.32,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755886404308,129.14,197.33,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755886404309,2.89,197.31,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755886404509,129.14,197.33,197.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886404917,2.89,197.32,197.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886405217,5.67636035,197.31,197.24,9.52457758]
["bitfinex-derivatives","SOLF0:USTF0",1755886405413,5.67636035,197.31,197.24,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755886407511,5.67636035,197.31,197.17,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755886407512,5.67636035,197.28,197.16,25.3607]
["bitfinex-derivatives","SOLF0:USTF0",1755886407714,2.89,197.27,197.17,9.52577308]
["bitfinex-derivatives","SOLF0:USTF0",1755886407920,2.89,197.27,197.18,9.52577308]
["bitfinex-derivatives","SOLF0:USTF0",1755886408120,2.89,197.27,197.19,9.52577308]
["bitfinex-derivatives","SOLF0:USTF0",1755886408319,2.89,197.27,197.2,4.71216687]
["bitfinex-derivatives","SOLF0:USTF0",1755886408519,2.89,197.27,197.2,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755886408724,2.89,197.27,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886409016,2.89,197.24,197.16,9.52526604]
["bitfinex-derivatives","SOLF0:USTF0",1755886409322,131.97,197.24,197.17,4.71195538]
["bitfinex-derivatives","SOLF0:USTF0",1755886409518,131.97,197.24,197.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886409718,131.97,197.24,197.16,9.52465035]
["bitfinex-derivatives","SOLF0:USTF0",1755886409917,2.89,197.21,197.17,4.71180544]
["bitfinex-derivatives","SOLF0:USTF0",1755886410121,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886410422,2.89,197.21,197.15,9.52329987]
["bitfinex-derivatives","SOLF0:USTF0",1755886410624,2.89,197.2,197.16,4.71117971]
["bitfinex-derivatives","SOLF0:USTF0",1755886410821,2.89,197.2,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886411023,2.89,197.2,197.15,12.4633205]
["bitfinex-derivatives","SOLF0:USTF0",1755886411219,2.89,197.19,197.16,4.71119702]
["bitfinex-derivatives","SOLF0:USTF0",1755886411419,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886411619,2.89,197.21,197.15,4.71059311]
["bitfinex-derivatives","SOLF0:USTF0",1755886411821,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886412117,2.89,197.21,197.15,4.71065398]
["bitfinex-derivatives","SOLF0:USTF0",1755886412311,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886412519,2.89,197.21,197.15,4.70981966]
["bitfinex-derivatives","SOLF0:USTF0",1755886412821,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886413017,2.89,197.21,197.15,4.70983183]
["bitfinex-derivatives","SOLF0:USTF0",1755886413221,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886413421,2.89,197.21,197.15,4.70929868]
["bitfinex-derivatives","SOLF0:USTF0",1755886413623,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886413822,2.89,197.21,197.15,4.70929869]
["bitfinex-derivatives","SOLF0:USTF0",1755886414022,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886414221,2.89,197.21,197.15,4.70904848]
["bitfinex-derivatives","SOLF0:USTF0",1755886414421,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886414622,2.89,197.21,197.15,4.70969354]
["bitfinex-derivatives","SOLF0:USTF0",1755886414823,2.89,197.21,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755886415225,2.89,197.21,197.15,12.67160934]
["bitfinex-derivatives","SOLF0:USTF0",1755886415424,131.97,197.21,197.15,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755886415923,131.97,197.21,197.16,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755886416123,131.97,197.21,197.16,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755886416726,129.08,197.21,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886416926,129.08,197.21,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886417629,2.69,197.25,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886417825,2.69,197.25,197.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886418027,2.69,197.25,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886418219,2.69,197.25,197.19,4.71357875]
["bitfinex-derivatives","SOLF0:USTF0",1755886418421,2.69,197.25,197.2,7.605559]
["bitfinex-derivatives","SOLF0:USTF0",1755886418621,2.69,197.25,197.2,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755886419227,2.69,197.24,197.21,4.76144857]
["bitfinex-derivatives","SOLF0:USTF0",1755886419427,5.67636035,197.22,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886419626,5.67636035,197.22,197.16,9.54246707]
["bitfinex-derivatives","SOLF0:USTF0",1755886419932,8.36636035,197.22,197.17,12.43245293]
["bitfinex-derivatives","SOLF0:USTF0",1755886420132,8.36636035,197.22,197.18,4.76417414]
["bitfinex-derivatives","SOLF0:USTF0",1755886420332,8.36636035,197.22,197.19,4.76417414]
["bitfinex-derivatives","SOLF0:USTF0",1755886420630,8.36636035,197.22,197.17,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1755886420826,5.67636035,197.22,197.18,7.65583763]
["bitfinex-derivatives","SOLF0:USTF0",1755886421022,5.67636035,197.25,197.19,7.65583763]
["bitfinex-derivatives","SOLF0:USTF0",1755886421228,129.04,197.24,197.2,4.76833558]
["bitfinex-derivatives","SOLF0:USTF0",1755886421429,129.04,197.24,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886421631,131.73,197.24,197.2,4.76849287]
["bitfinex-derivatives","SOLF0:USTF0",1755886421831,131.73,197.24,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886422131,131.73,197.24,197.2,4.77163671]
["bitfinex-derivatives","SOLF0:USTF0",1755886422332,2.69,197.24,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886422537,129.04,197.24,197.2,4.77149464]
["bitfinex-derivatives","SOLF0:USTF0",1755886422731,129.04,197.24,197.21,9.55726318]
["bitfinex-derivatives","SOLF0:USTF0",1755886422938,129.04,197.24,197.22,4.77149464]
["bitfinex-derivatives","SOLF0:USTF0",1755886423136,129.04,197.24,197.23,4.77509782]
["bitfinex-derivatives","SOLF0:USTF0",1755886423632,131.73,197.24,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886423831,131.73,197.24,197.18,9.56487285]
["bitfinex-derivatives","SOLF0:USTF0",1755886424036,2.69,197.23,197.19,9.56487285]
["bitfinex-derivatives","SOLF0:USTF0",1755886424332,2.69,197.22,197.2,9.57065567]
["bitfinex-derivatives","SOLF0:USTF0",1755886424530,129.04,197.24,197.21,4.77818263]
["bitfinex-derivatives","SOLF0:USTF0",1755886424733,129.04,197.24,197.22,4.77818263]
["bitfinex-derivatives","SOLF0:USTF0",1755886424938,131.73,197.24,197.17,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755886425133,131.73,197.24,197.18,9.57135041]
["bitfinex-derivatives","SOLF0:USTF0",1755886425335,2.69,197.22,197.19,9.57135041]
["bitfinex-derivatives","SOLF0:USTF0",1755886425539,2.69,197.22,197.2,9.57135041]
["bitfinex-derivatives","SOLF0:USTF0",1755886425838,2.69,197.22,197.21,4.7786147]
["bitfinex-derivatives","SOLF0:USTF0",1755886426733,10.74626035,197.25,197.21,4.7786147]
["bitfinex-derivatives","SOLF0:USTF0",1755886426939,10.74626035,197.25,197.22,9.57244219]
["bitfinex-derivatives","SOLF0:USTF0",1755886426940,129.02,197.25,197.22,9.57244219]
["bitfinex-derivatives","SOLF0:USTF0",1755886427139,129.02,197.25,197.23,9.57272436]
["bitfinex-derivatives","SOLF0:USTF0",1755886427338,129.02,197.25,197.24,4.7786147]
["bitfinex-derivatives","SOLF0:USTF0",1755886428044,129.02,197.25,197.24,9.57284614]
["bitfinex-derivatives","SOLF0:USTF0",1755886429446,129.02,197.25,197.24,12.46284614]
["bitfinex-derivatives","SOLF0:USTF0",1755886429941,129.02,197.25,197.24,16.44950082]
["bitfinex-derivatives","SOLF0:USTF0",1755886430347,5.0673,197.35,197.24,16.44950082]
["bitfinex-derivatives","SOLF0:USTF0",1755886430545,128.98,197.34,197.25,13.55867613]
["bitfinex-derivatives","SOLF0:USTF0",1755886430745,128.98,197.34,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886430746,128.98,197.34,197.26,9.57284614]
["bitfinex-derivatives","SOLF0:USTF0",1755886430948,128.98,197.34,197.27,9.57284614]
["bitfinex-derivatives","SOLF0:USTF0",1755886431248,128.98,197.34,197.28,9.57284614]
["bitfinex-derivatives","SOLF0:USTF0",1755886431445,2.69,197.33,197.29,4.7786147]
["bitfinex-derivatives","SOLF0:USTF0",1755886431645,2.69,197.33,197.3,4.7773249]
["bitfinex-derivatives","SOLF0:USTF0",1755886431945,2.69,197.33,197.27,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755886432242,128.96,197.34,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886432449,128.96,197.34,197.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886432638,128.96,197.34,197.32,4.7773249]
["bitfinex-derivatives","SOLF0:USTF0",1755886432840,128.96,197.34,197.33,4.77582597]
["bitfinex-derivatives","SOLF0:USTF0",1755886433448,128.96,197.34,197.33,4.77351685]
["bitfinex-derivatives","SOLF0:USTF0",1755886433851,128.96,197.34,197.33,12.73121685]
["bitfinex-derivatives","SOLF0:USTF0",1755886434950,128.92,197.38,197.33,9.84121685]
["bitfinex-derivatives","SOLF0:USTF0",1755886435152,128.92,197.38,197.34,4.77351685]
["bitfinex-derivatives","SOLF0:USTF0",1755886435348,131.61,197.38,197.33,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1755886435549,131.61,197.38,197.34,4.76856452]
["bitfinex-derivatives","SOLF0:USTF0",1755886435753,2.69,197.37,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755886435946,2.69,197.37,197.34,4.76856452]
["bitfinex-derivatives","SOLF0:USTF0",1755886436247,128.92,197.38,197.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886436451,128.92,197.38,197.33,4.7663733]
["bitfinex-derivatives","SOLF0:USTF0",1755886436751,2.69,197.36,197.34,4.7663733]
["bitfinex-derivatives","SOLF0:USTF0",1755886437050,2.69,197.36,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755886437242,2.69,197.36,197.3,9.54399784]
["bitfinex-derivatives","SOLF0:USTF0",1755886437441,2.69,197.36,197.31,9.54399784]
["bitfinex-derivatives","SOLF0:USTF0",1755886437643,2.69,197.36,197.32,4.76472061]
["bitfinex-derivatives","SOLF0:USTF0",1755886437855,2.69,197.36,197.33,4.76472061]
["bitfinex-derivatives","SOLF0:USTF0",1755886438061,2.69,197.36,197.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886438247,2.69,197.36,197.32,4.76318189]
["bitfinex-derivatives","SOLF0:USTF0",1755886438447,2.69,197.36,197.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886438648,2.69,197.36,197.32,4.76318188]
["bitfinex-derivatives","SOLF0:USTF0",1755886438846,2.69,197.35,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755886439051,2.69,197.33,197.3,4.76318188]
["bitfinex-derivatives","SOLF0:USTF0",1755886439251,2.69,197.33,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755886439552,2.69,197.32,197.3,4.76290905]
["bitfinex-derivatives","SOLF0:USTF0",1755886439852,2.69,197.32,197.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886439853,2.69,197.32,197.27,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755886440048,2.69,197.32,197.28,9.54007078]
["bitfinex-derivatives","SOLF0:USTF0",1755886440241,2.69,197.32,197.27,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755886440242,2.69,197.31,197.29,4.76296298]
["bitfinex-derivatives","SOLF0:USTF0",1755886440449,2.69,197.31,197.25,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755886440753,134.55205078,197.34,197.26,9.53970469]
["bitfinex-derivatives","SOLF0:USTF0",1755886440947,134.55205078,197.34,197.27,4.76282501]
["bitfinex-derivatives","SOLF0:USTF0",1755886441142,134.55205078,197.34,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755886441447,2.69,197.33,197.26,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755886441643,2.69,197.33,197.27,4.76259582]
["bitfinex-derivatives","SOLF0:USTF0",1755886441849,2.69,197.3,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886442142,128.88,197.34,197.22,9.58643685]
["bitfinex-derivatives","SOLF0:USTF0",1755886442143,8.36205078,197.28,197.22,9.58643685]
["bitfinex-derivatives","SOLF0:USTF0",1755886442342,2.69,197.26,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886442543,2.69,197.26,197.18,9.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1755886442744,2.69,197.26,197.19,9.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1755886442950,2.69,197.26,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886443147,2.69,197.26,197.18,9.58859863]
["bitfinex-derivatives","SOLF0:USTF0",1755886443455,2.86,197.22,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886443655,131.7,197.22,197.18,4.76462745]
["bitfinex-derivatives","SOLF0:USTF0",1755886443855,131.7,197.22,197.19,4.76462745]
["bitfinex-derivatives","SOLF0:USTF0",1755886444055,131.7,197.22,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886444250,131.7,197.22,197.18,4.76449755]
["bitfinex-derivatives","SOLF0:USTF0",1755886444448,131.7,197.22,197.19,4.76449755]
["bitfinex-derivatives","SOLF0:USTF0",1755886444648,128.84,197.22,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886444849,128.84,197.22,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886445045,128.84,197.22,197.19,4.76446971]
["bitfinex-derivatives","SOLF0:USTF0",1755886445252,128.84,197.22,197.2,4.76446971]
["bitfinex-derivatives","SOLF0:USTF0",1755886445556,128.84,197.22,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886445756,128.84,197.22,197.19,12.38932817]
["bitfinex-derivatives","SOLF0:USTF0",1755886446055,128.84,197.22,197.2,4.76471405]
["bitfinex-derivatives","SOLF0:USTF0",1755886446255,128.84,197.22,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886446451,128.84,197.22,197.2,4.76459176]
["bitfinex-derivatives","SOLF0:USTF0",1755886446652,128.84,197.22,197.21,4.76453938]
["bitfinex-derivatives","SOLF0:USTF0",1755886447056,128.84,197.22,197.21,7.56453938]
["bitfinex-derivatives","SOLF0:USTF0",1755886447355,128.84,197.22,197.21,4.76453938]
["bitfinex-derivatives","SOLF0:USTF0",1755886447852,128.84,197.22,197.18,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755886448053,131.7,197.22,197.19,4.76513744]
["bitfinex-derivatives","SOLF0:USTF0",1755886448254,131.7,197.22,197.2,4.76513744]
["bitfinex-derivatives","SOLF0:USTF0",1755886448452,128.84,197.22,197.18,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755886448652,128.84,197.22,197.19,12.39105125]
["bitfinex-derivatives","SOLF0:USTF0",1755886448856,128.84,197.22,197.2,12.39101107]
["bitfinex-derivatives","SOLF0:USTF0",1755886449055,128.84,197.22,197.21,4.76549147]
["bitfinex-derivatives","SOLF0:USTF0",1755886449255,128.82,197.26,197.21,7.56549147]
["bitfinex-derivatives","SOLF0:USTF0",1755886449560,118.82,197.26,197.22,9.82151016]
["bitfinex-derivatives","SOLF0:USTF0",1755886449756,8.53205078,197.25,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886450057,8.53205078,197.25,197.17,9.5774624]
["bitfinex-derivatives","SOLF0:USTF0",1755886450257,8.53205078,197.25,197.18,4.82618926]
["bitfinex-derivatives","SOLF0:USTF0",1755886450458,8.53205078,197.25,197.19,9.57720918]
["bitfinex-derivatives","SOLF0:USTF0",1755886450758,2.86,197.23,197.2,9.57720918]
["bitfinex-derivatives","SOLF0:USTF0",1755886450959,2.86,197.23,197.21,4.75112629]
["bitfinex-derivatives","SOLF0:USTF0",1755886451259,2.86,197.23,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755886451461,2.86,197.23,197.18,9.578199]
["bitfinex-derivatives","SOLF0:USTF0",1755886451659,2.86,197.23,197.19,9.578199]
["bitfinex-derivatives","SOLF0:USTF0",1755886451861,5.67205078,197.25,197.2,9.578199]
["bitfinex-derivatives","SOLF0:USTF0",1755886452057,2.86,197.24,197.21,4.75162194]
["bitfinex-derivatives","SOLF0:USTF0",1755886452253,2.86,197.23,197.22,4.75162194]
["bitfinex-derivatives","SOLF0:USTF0",1755886452560,2.86,197.23,197.18,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755886452760,2.86,197.23,197.19,9.57849314]
["bitfinex-derivatives","SOLF0:USTF0",1755886452961,2.86,197.23,197.2,9.57849314]
["bitfinex-derivatives","SOLF0:USTF0",1755886453156,2.86,197.23,197.21,4.75178837]
["bitfinex-derivatives","SOLF0:USTF0",1755886453356,2.86,197.23,197.16,28.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755886453553,2.86,197.23,197.17,9.57834225]
["bitfinex-derivatives","SOLF0:USTF0",1755886453758,2.86,197.24,197.18,9.57834225]
["bitfinex-derivatives","SOLF0:USTF0",1755886453953,5.67205078,197.25,197.19,9.57834225]
["bitfinex-derivatives","SOLF0:USTF0",1755886454159,2.86,197.23,197.2,4.75166582]
["bitfinex-derivatives","SOLF0:USTF0",1755886454359,2.86,197.24,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755886454657,2.86,197.24,197.18,9.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1755886454962,2.86,197.22,197.19,9.57859081]
["bitfinex-derivatives","SOLF0:USTF0",1755886455166,2.86,197.22,197.2,4.75187247]
["bitfinex-derivatives","SOLF0:USTF0",1755886455464,2.86,197.22,197.17,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1755886455762,5.67205078,197.24,197.18,9.57887175]
["bitfinex-derivatives","SOLF0:USTF0",1755886455959,5.67205078,197.24,197.19,9.57887175]
["bitfinex-derivatives","SOLF0:USTF0",1755886456155,5.67205078,197.24,197.2,4.75201142]
["bitfinex-derivatives","SOLF0:USTF0",1755886456354,5.67205078,197.24,197.17,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1755886456558,5.67205078,197.24,197.18,9.57868215]
["bitfinex-derivatives","SOLF0:USTF0",1755886456866,117.35205078,197.26,197.19,12.37868215]
["bitfinex-derivatives","SOLF0:USTF0",1755886457059,117.35205078,197.26,197.2,4.75191736]
["bitfinex-derivatives","SOLF0:USTF0",1755886457255,117.35205078,197.26,197.19,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755886457459,5.67205078,197.27,197.2,4.75266265]
["bitfinex-derivatives","SOLF0:USTF0",1755886457659,128.94,197.26,197.19,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755886457856,128.94,197.26,197.2,4.75266368]
["bitfinex-derivatives","SOLF0:USTF0",1755886458060,128.94,197.26,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755886459364,134.61205078,197.26,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755886459566,0.16,197.25,197.21,4.75345599]
["bitfinex-derivatives","SOLF0:USTF0",1755886459763,0.16,197.25,197.2,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755886459962,0.16,197.25,197.21,4.75345496]
["bitfinex-derivatives","SOLF0:USTF0",1755886460163,0.16,197.25,197.2,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755886460365,3.60288491,197.23,197.21,4.7536629]
["bitfinex-derivatives","SOLF0:USTF0",1755886460561,128.78,197.26,197.2,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755886460865,132.38288491,197.26,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886461068,132.38288491,197.26,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886461367,128.78,197.26,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886461570,3.60288491,197.29,197.25,7.55415819]
["bitfinex-derivatives","SOLF0:USTF0",1755886461769,3.60288491,197.29,197.26,7.55384089]
["bitfinex-derivatives","SOLF0:USTF0",1755886461962,132.36288491,197.31,197.22,25.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755886462168,128.76,197.31,197.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886462662,128.76,197.31,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755886462964,128.76,197.31,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886463164,0.16,197.3,197.27,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755886463363,0.16,197.29,197.28,9.58302665]
["bitfinex-derivatives","SOLF0:USTF0",1755886463568,0.16,197.29,197.28,4.75350988]
["bitfinex-derivatives","SOLF0:USTF0",1755886464069,0.16,197.29,197.25,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755886464269,0.16,197.29,197.26,4.75330915]
["bitfinex-derivatives","SOLF0:USTF0",1755886464465,0.15,197.29,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755886464675,0.15,197.29,197.26,4.75370554]
["bitfinex-derivatives","SOLF0:USTF0",1755886464875,0.15,197.29,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755886465069,0.15,197.29,197.24,12.38303312]
["bitfinex-derivatives","SOLF0:USTF0",1755886465269,0.15,197.29,197.25,12.38317492]
["bitfinex-derivatives","SOLF0:USTF0",1755886465569,0.15,197.29,197.26,4.75370714]
["bitfinex-derivatives","SOLF0:USTF0",1755886465772,0.15,197.28,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886465964,0.15,197.28,197.17,35.502]
["bitfinex-derivatives","SOLF0:USTF0",1755886465965,0.15,197.28,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755886466169,0.15,197.28,197.24,12.38398444]
["bitfinex-derivatives","SOLF0:USTF0",1755886466370,0.15,197.28,197.25,9.58398444]
["bitfinex-derivatives","SOLF0:USTF0",1755886466571,0.15,197.28,197.26,4.75420038]
["bitfinex-derivatives","SOLF0:USTF0",1755886466767,0.15,197.28,197.23,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755886466981,0.15,197.28,197.24,9.58472175]
["bitfinex-derivatives","SOLF0:USTF0",1755886467174,5.67089935,197.3,197.25,4.75460095]
["bitfinex-derivatives","SOLF0:USTF0",1755886467375,5.67089935,197.3,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886467376,0.15,197.28,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755886467576,0.15,197.28,197.22,9.58592144]
["bitfinex-derivatives","SOLF0:USTF0",1755886467778,139.49929935,197.31,197.23,12.38592144]
["bitfinex-derivatives","SOLF0:USTF0",1755886467977,139.49929935,197.31,197.24,9.58592144]
["bitfinex-derivatives","SOLF0:USTF0",1755886468174,134.43089935,197.31,197.25,4.75504913]
["bitfinex-derivatives","SOLF0:USTF0",1755886468375,134.43089935,197.31,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886468576,134.43089935,197.31,197.24,9.58640726]
["bitfinex-derivatives","SOLF0:USTF0",1755886468770,134.43089935,197.31,197.25,4.75544575]
["bitfinex-derivatives","SOLF0:USTF0",1755886468975,0.15,197.3,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886469174,0.15,197.3,197.24,9.58640726]
["bitfinex-derivatives","SOLF0:USTF0",1755886469379,0.15,197.29,197.25,4.75544575]
["bitfinex-derivatives","SOLF0:USTF0",1755886469578,0.15,197.29,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886469780,0.15,197.29,197.23,9.58728081]
["bitfinex-derivatives","SOLF0:USTF0",1755886470077,0.15,197.29,197.24,12.38728081]
["bitfinex-derivatives","SOLF0:USTF0",1755886470279,0.15,197.29,197.25,4.75587908]
["bitfinex-derivatives","SOLF0:USTF0",1755886470474,0.15,197.29,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886470680,0.15,197.29,197.25,4.75637348]
["bitfinex-derivatives","SOLF0:USTF0",1755886470879,5.67089935,197.28,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886471072,0.15,197.27,197.21,9.58827746]
["bitfinex-derivatives","SOLF0:USTF0",1755886471276,0.15,197.27,197.22,9.58827746]
["bitfinex-derivatives","SOLF0:USTF0",1755886471472,0.15,197.27,197.23,4.75637348]
["bitfinex-derivatives","SOLF0:USTF0",1755886471780,0.15,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886471978,0.15,197.26,197.23,4.75729939]
["bitfinex-derivatives","SOLF0:USTF0",1755886472176,0.15,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886472570,0.15,197.26,197.23,4.75745704]
["bitfinex-derivatives","SOLF0:USTF0",1755886472781,0.15,197.26,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886472978,0.15,197.26,197.23,4.75745704]
["bitfinex-derivatives","SOLF0:USTF0",1755886473282,0.15,197.26,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886473482,0.15,197.26,197.19,9.57019414]
["bitfinex-derivatives","SOLF0:USTF0",1755886473683,128.81,197.26,197.2,9.57019414]
["bitfinex-derivatives","SOLF0:USTF0",1755886473879,0.16,197.25,197.21,9.57019414]
["bitfinex-derivatives","SOLF0:USTF0",1755886474071,0.16,197.25,197.22,4.75742478]
["bitfinex-derivatives","SOLF0:USTF0",1755886474275,0.16,197.25,197.23,4.75742478]
["bitfinex-derivatives","SOLF0:USTF0",1755886474470,0.16,197.25,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886474678,0.16,197.25,197.19,9.57010961]
["bitfinex-derivatives","SOLF0:USTF0",1755886474881,5.67089935,197.23,197.2,9.57010961]
["bitfinex-derivatives","SOLF0:USTF0",1755886475181,5.83089935,197.23,197.21,4.7574256]
["bitfinex-derivatives","SOLF0:USTF0",1755886475380,5.83089935,197.23,197.11,4.24863169]
["bitfinex-derivatives","SOLF0:USTF0",1755886475381,5.83089935,197.23,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886475581,5.83089935,197.23,197.2,9.56954521]
["bitfinex-derivatives","SOLF0:USTF0",1755886475780,0.16,197.22,197.21,4.7571751]
["bitfinex-derivatives","SOLF0:USTF0",1755886475982,0.16,197.22,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886476183,0.16,197.21,197.17,9.56987457]
["bitfinex-derivatives","SOLF0:USTF0",1755886476380,0.16,197.21,197.18,9.56987457]
["bitfinex-derivatives","SOLF0:USTF0",1755886476584,0.16,197.21,197.19,4.75745289]
["bitfinex-derivatives","SOLF0:USTF0",1755886476782,0.16,197.21,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886476986,0.16,197.21,197.17,9.56897582]
["bitfinex-derivatives","SOLF0:USTF0",1755886477175,5.67089935,197.2,197.18,4.75700779]
["bitfinex-derivatives","SOLF0:USTF0",1755886477374,5.67089935,197.2,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886477585,5.67089935,197.2,197.17,9.56805628]
["bitfinex-derivatives","SOLF0:USTF0",1755886477886,5.67089935,197.2,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886478087,5.67089935,197.2,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886478486,5.67089935,197.2,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755886478788,5.67089935,197.2,197.16,7.67196587]
["bitfinex-derivatives","SOLF0:USTF0",1755886478987,5.67089935,197.2,197.17,4.81196587]
["bitfinex-derivatives","SOLF0:USTF0",1755886479178,5.67089935,197.2,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886479381,5.67089935,197.2,197.17,4.81303178]
["bitfinex-derivatives","SOLF0:USTF0",1755886479685,5.67089935,197.2,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886479888,5.67089935,197.2,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886480080,5.67089935,197.2,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886480681,5.67089935,197.23,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886483085,5.67089935,197.23,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886483290,128.6,197.25,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886483887,128.76,197.25,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886484094,128.76,197.25,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755886484095,128.6,197.25,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755886484290,128.6,197.25,197.2,4.82279308]
["bitfinex-derivatives","SOLF0:USTF0",1755886484494,128.6,197.25,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886485504,0.16,197.24,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886485804,3.60195479,197.23,197.16,10.59633178]
["bitfinex-derivatives","SOLF0:USTF0",1755886486004,3.60195479,197.23,197.17,10.59633178]
["bitfinex-derivatives","SOLF0:USTF0",1755886486202,3.76195479,197.23,197.18,11.67250772]
["bitfinex-derivatives","SOLF0:USTF0",1755886486505,3.76195479,197.2,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886486705,3.76195479,197.2,197.15,8.81476955]
["bitfinex-derivatives","SOLF0:USTF0",1755886487006,3.76195479,197.2,197.16,4.82345519]
["bitfinex-derivatives","SOLF0:USTF0",1755886487201,3.76195479,197.2,197.17,4.82345519]
["bitfinex-derivatives","SOLF0:USTF0",1755886487395,3.76195479,197.2,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886487599,3.76195479,197.2,197.16,4.64191936]
["bitfinex-derivatives","SOLF0:USTF0",1755886487802,3.60195479,197.17,197.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886487996,3.60195479,197.17,197.11,10.41735946]
["bitfinex-derivatives","SOLF0:USTF0",1755886488203,3.60195479,197.17,197.12,10.41735946]
["bitfinex-derivatives","SOLF0:USTF0",1755886488403,3.60195479,197.17,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886489402,3.60195479,197.17,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886489602,3.60195479,197.17,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755886489802,3.60195479,197.17,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886490002,3.60195479,197.17,197.15,7.50028307]
["bitfinex-derivatives","SOLF0:USTF0",1755886490210,5.2304,197.23,197.16,4.64026365]
["bitfinex-derivatives","SOLF0:USTF0",1755886490507,5.2304,197.23,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886490508,3.60195479,197.19,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886490714,3.60195479,197.22,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886491010,3.60195479,197.22,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886493308,3.60195479,197.22,197.2,7.49913312]
["bitfinex-derivatives","SOLF0:USTF0",1755886493503,3.60195479,197.22,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886493702,128.54,197.24,197.18,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755886493907,128.54,197.24,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886494203,0.88246482,197.3,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886494403,3.60195479,197.28,197.21,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755886494609,3.60195479,197.28,197.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886495207,3.60195479,197.28,197.14,7.85058648]
["bitfinex-derivatives","SOLF0:USTF0",1755886495416,3.76195479,197.28,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886495714,3.60195479,197.25,197.19,10.40985264]
["bitfinex-derivatives","SOLF0:USTF0",1755886495907,3.76195479,197.25,197.21,0.0336346]
["bitfinex-derivatives","SOLF0:USTF0",1755886496206,3.60195479,197.25,197.21,0.0336346]
["bitfinex-derivatives","SOLF0:USTF0",1755886496510,0.16,197.24,197.21,0.0336346]
["bitfinex-derivatives","SOLF0:USTF0",1755886496712,3.60195479,197.22,197.13,7.10863169]
["bitfinex-derivatives","SOLF0:USTF0",1755886497011,3.76195479,197.19,197.14,13.27009231]
["bitfinex-derivatives","SOLF0:USTF0",1755886497208,3.76195479,197.19,197.15,10.41009231]
["bitfinex-derivatives","SOLF0:USTF0",1755886497404,3.60195479,197.19,197.16,4.63915336]
["bitfinex-derivatives","SOLF0:USTF0",1755886497611,0.16,197.18,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886497813,3.60195479,197.19,197.15,5.77124797]
["bitfinex-derivatives","SOLF0:USTF0",1755886498104,0.03721876,197.18,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886498309,0.03721876,197.18,197.15,5.77124797]
["bitfinex-derivatives","SOLF0:USTF0",1755886498514,0.03721876,197.18,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886498712,0.03721876,197.18,197.15,5.77075168]
["bitfinex-derivatives","SOLF0:USTF0",1755886498915,0.03721876,197.18,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886499214,3.60195479,197.16,197.15,5.77075168]
["bitfinex-derivatives","SOLF0:USTF0",1755886499414,3.60195479,197.16,197.08,4.24863169]
["bitfinex-derivatives","SOLF0:USTF0",1755886499415,3.60195479,197.16,197.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886499614,3.60195479,197.13,197.11,5.77039857]
["bitfinex-derivatives","SOLF0:USTF0",1755886499915,3.60195479,197.13,197.12,5.77039857]
["bitfinex-derivatives","SOLF0:USTF0",1755886500306,132.22195479,197.13,197.03,4.24863169]
["bitfinex-derivatives","SOLF0:USTF0",1755886500612,0.16,197.06,197.04,1.78327137]
["bitfinex-derivatives","SOLF0:USTF0",1755886500807,0.16,197.06,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886501012,128.62,197.06,196.99,1.78424718]
["bitfinex-derivatives","SOLF0:USTF0",1755886501216,128.62,197.06,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886501416,5.0752,197.04,196.95,1.78471718]
["bitfinex-derivatives","SOLF0:USTF0",1755886501612,0.16,197.05,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886501815,3.60195479,196.99,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886502412,5.88625078,197.01,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886503611,0.03467847,197.01,196.95,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755886503816,0.03467847,197.01,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886504006,0.03467847,197.01,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886504208,0.03467847,197.01,196.95,1.77409285]
["bitfinex-derivatives","SOLF0:USTF0",1755886504418,0.03467847,197.01,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886504817,0.03467847,197.01,196.99,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1755886505118,0.03467847,197.01,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886505707,128.48,197.08,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886505909,128.48,197.08,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755886506318,134.17157231,197.08,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886506512,134.36157231,197.08,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886506715,5.69157231,197.05,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886507114,5.69157231,197.05,196.95,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755886507818,5.69157231,197.05,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755886508518,5.69157231,197.05,196.96,25.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755886508713,5.69157231,197.05,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886508913,5.69157231,197.05,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755886509220,134.13157231,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886510516,134.13157231,197.11,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755886510717,134.13157231,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886510915,128.44,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886511118,0.19,197.17,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886511315,5.88157231,197.21,197.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886511717,0.19,197.21,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755886511914,0.19,197.21,197.12,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1755886512618,0.19,197.21,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755886512821,0.19,197.21,197.12,0.03425516]
["bitfinex-derivatives","SOLF0:USTF0",1755886513020,128.44,197.23,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886513419,128.44,197.23,197.15,0.03696192]
["bitfinex-derivatives","SOLF0:USTF0",1755886514426,5.2621,197.16,197.15,0.03696192]
["bitfinex-derivatives","SOLF0:USTF0",1755886514614,5.69157231,197.13,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886515228,5.69157231,197.13,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886515831,5.88157231,197.13,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886516024,0.03669834,197.1,197.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886516527,0.03669834,197.1,196.95,25.3875]
["bitfinex-derivatives","SOLF0:USTF0",1755886516528,5.69157231,197.09,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886516725,5.69157231,197.09,196.96,1.77053595]
["bitfinex-derivatives","SOLF0:USTF0",1755886517022,523.2223,197.15,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886517023,5.88157231,197.05,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886517223,128.38,197.06,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886517530,0.03646638,197.04,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886518228,0.03646638,197.04,196.96,1.77056741]
["bitfinex-derivatives","SOLF0:USTF0",1755886518521,0.03646638,197.04,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886518727,0.03646638,197.04,196.96,27.15627665]
["bitfinex-derivatives","SOLF0:USTF0",1755886518927,0.03646638,197.04,196.96,25.3859]
["bitfinex-derivatives","SOLF0:USTF0",1755886519528,0.19,197.03,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886519724,5.69157231,197.01,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886519930,0.19,197.0,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886520524,5.69157231,196.97,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886520923,0.19,196.96,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886521330,5.69157231,196.97,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886521536,5.69157231,196.98,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886521927,0.19,196.97,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886523232,5.88157231,196.98,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886524132,0.2,196.97,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886524630,5.69157231,196.98,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886524631,0.2,196.96,196.94,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886524926,0.2,196.97,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886525227,5.69157231,196.93,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886525734,0.03754266,196.91,196.83,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755886526030,0.03754266,196.91,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755886526238,5.69157231,196.89,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755886526729,0.03366385,196.86,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755886527437,5.69157231,196.85,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886527926,0.2,196.84,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886528332,0.03860982,196.82,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886529027,5.69157231,196.81,196.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886529222,5.69157231,196.8,196.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1755886529826,5.69157231,196.8,196.74,17.7229]
["bitfinex-derivatives","SOLF0:USTF0",1755886530436,5.69157231,196.8,196.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1755886531631,5.69157231,196.8,196.74,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1755886532028,0.03860982,196.82,196.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886532830,0.03860982,196.82,196.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755886534236,0.03860982,196.82,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886534432,0.03860982,196.82,196.81,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1755886534632,25.38,197.01,196.81,28.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755886534633,128.46,196.92,196.81,28.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755886534832,128.46,196.92,196.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886535033,128.46,196.92,196.85,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755886535339,128.46,196.92,196.85,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1755886535738,128.46,196.92,196.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886535941,5.69157231,196.9,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886536439,5.69157231,196.9,196.81,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755886537339,5.69157231,196.9,196.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886537537,5.69157231,196.9,196.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886537737,5.92157231,196.9,196.77,4.58980307]
["bitfinex-derivatives","SOLF0:USTF0",1755886537935,5.92157231,196.9,196.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886538139,5.69157231,196.86,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755886538335,0.23,196.9,196.82,2.92502691]
["bitfinex-derivatives","SOLF0:USTF0",1755886538336,5.69157231,196.89,196.82,2.92502691]
["bitfinex-derivatives","SOLF0:USTF0",1755886538737,5.69157231,196.89,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755886539338,5.69157231,196.89,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755886541042,128.69,196.9,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755886541338,5.69157231,196.89,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755886541540,5.69157231,196.89,196.83,0.03500119]
["bitfinex-derivatives","SOLF0:USTF0",1755886542940,5.69157231,196.94,196.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886543738,5.69157231,196.94,196.87,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1755886545546,128.46,196.95,196.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886546734,128.46,196.95,196.88,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1755886547446,128.46,196.95,196.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886548243,128.46,196.95,196.87,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1755886548444,5.69157231,196.93,196.87,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1755886549847,0.23,196.94,196.87,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1755886550147,128.42,196.93,196.87,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1755886550539,0.23,196.9,196.87,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1755886550741,0.23,196.88,196.87,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1755886550939,5.69157231,196.89,196.84,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1755886551145,0.23,196.85,196.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886551446,128.42,196.85,196.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886552042,128.42,196.85,196.8,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755886552539,0.03465987,196.84,196.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886552745,0.03465987,196.84,196.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886552946,0.03465987,196.84,196.8,25.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755886553341,0.03465987,196.84,196.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886553644,5.987e-05,196.84,196.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886553837,128.42,196.9,196.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886555048,128.42,196.9,196.85,0.03873531]
["bitfinex-derivatives","SOLF0:USTF0",1755886555237,5.3078,196.94,196.87,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1755886555238,0.23,196.94,196.87,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1755886555438,128.42,196.95,196.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886556245,0.23,196.94,196.89,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886556448,0.23,196.92,196.89,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886556650,128.42,196.95,196.89,2.92656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886557350,128.42,196.95,196.89,8.00536363]
["bitfinex-derivatives","SOLF0:USTF0",1755886557652,128.42,196.95,196.89,2.92656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886558040,128.42,196.95,196.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886558344,128.42,196.95,196.89,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886558345,0.23,196.94,196.89,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886558748,0.23,196.94,196.89,2.92656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886558942,128.42,196.95,196.9,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755886559253,128.42,196.95,196.9,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1755886559852,128.65,196.95,196.9,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755886560144,128.42,196.95,196.89,0.03656363]
["bitfinex-derivatives","SOLF0:USTF0",1755886560346,0.23,197.03,196.9,32.91706399]
["bitfinex-derivatives","SOLF0:USTF0",1755886560550,128.44,197.02,196.91,9.29212256]
["bitfinex-derivatives","SOLF0:USTF0",1755886560751,128.44,197.02,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755886560952,128.44,197.02,196.91,28.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755886561246,0.23,197.01,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886565755,0.23,197.01,196.96,4.64885639]
["bitfinex-derivatives","SOLF0:USTF0",1755886566052,0.23,197.01,196.97,4.64885588]
["bitfinex-derivatives","SOLF0:USTF0",1755886566252,0.23,197.01,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886566453,128.44,197.02,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886566659,128.44,197.02,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886566954,0.23,197.0,196.97,4.648328]
["bitfinex-derivatives","SOLF0:USTF0",1755886567153,0.23,197.0,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886567358,0.23,197.0,196.96,4.64772064]
["bitfinex-derivatives","SOLF0:USTF0",1755886567659,0.23,197.0,196.97,4.64772064]
["bitfinex-derivatives","SOLF0:USTF0",1755886567858,128.44,197.02,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886568159,128.44,197.02,196.96,4.64787369]
["bitfinex-derivatives","SOLF0:USTF0",1755886568360,128.44,197.02,196.97,4.64787369]
["bitfinex-derivatives","SOLF0:USTF0",1755886568653,128.67,197.02,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886568857,0.23,196.99,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886569054,0.23,196.96,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886569657,5.92157231,197.0,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886569856,0.23,196.97,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886571056,0.23,196.96,196.95,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1755886572060,0.23,196.96,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886572259,5.69157231,196.93,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755886572861,128.38,196.95,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886573256,5.69157231,196.99,196.95,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755886573760,0.03441927,196.99,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886574154,0.03441927,196.99,196.86,15.85077231]
["bitfinex-derivatives","SOLF0:USTF0",1755886574155,0.03441927,196.99,196.97,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755886574356,0.03441927,196.99,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886574556,128.61,197.0,196.9,4.64804039]
["bitfinex-derivatives","SOLF0:USTF0",1755886574756,128.61,197.0,196.91,4.64804039]
["bitfinex-derivatives","SOLF0:USTF0",1755886574959,0.03840683,196.96,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886575455,0.03840683,196.96,196.86,25.399]
["bitfinex-derivatives","SOLF0:USTF0",1755886575656,0.03840683,196.96,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886576263,0.03840683,196.96,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886576560,0.03840683,196.96,196.94,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755886576765,0.03840683,196.96,196.94,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755886577452,0.03840683,196.96,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886577653,6.83e-06,196.96,196.94,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755886577968,6.83e-06,196.96,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886578262,25.3606,197.17,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886578263,5.69157231,197.07,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886578466,134.17157231,197.07,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886578857,0.23,197.06,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886579155,128.48,197.07,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886579659,128.48,197.07,196.99,4.68877524]
["bitfinex-derivatives","SOLF0:USTF0",1755886579859,128.48,197.07,196.99,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1755886579860,5.69157231,197.06,196.99,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1755886580059,0.23,197.02,196.99,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1755886580260,0.23,197.01,196.99,0.03681186]
["bitfinex-derivatives","SOLF0:USTF0",1755886580455,134.48157231,197.0,196.92,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755886580659,5.69157231,196.97,196.93,4.65145623]
["bitfinex-derivatives","SOLF0:USTF0",1755886580970,0.23,196.95,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755886581165,5.92157231,196.94,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886581359,5.92157231,196.94,196.86,6.42684714]
["bitfinex-derivatives","SOLF0:USTF0",1755886581561,5.69157231,196.94,196.9,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755886581764,8.689e-05,196.92,196.91,4.65220236]
["bitfinex-derivatives","SOLF0:USTF0",1755886582064,8.689e-05,196.92,196.91,9.73070236]
["bitfinex-derivatives","SOLF0:USTF0",1755886582259,5.69157231,196.97,196.91,9.73070236]
["bitfinex-derivatives","SOLF0:USTF0",1755886582454,5.69157231,196.97,196.91,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755886582654,5.92157231,196.97,196.92,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755886582861,134.25157231,197.0,196.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886583370,134.37157231,197.0,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886583560,128.68,197.0,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886583767,128.68,197.0,196.96,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755886584065,128.68,197.0,196.96,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755886584368,0.23,196.98,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886584567,0.23,196.98,196.95,4.65533593]
["bitfinex-derivatives","SOLF0:USTF0",1755886584759,134.37157231,197.0,196.95,4.65533593]
["bitfinex-derivatives","SOLF0:USTF0",1755886584760,134.37157231,197.0,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886584962,128.68,197.0,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755886585255,0.23,196.99,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886586057,128.68,197.0,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886586256,128.91,197.0,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886586461,128.91,197.0,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886586462,134.37157231,197.0,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886586667,0.23,196.99,196.95,4.65764497]
["bitfinex-derivatives","SOLF0:USTF0",1755886586865,0.23,196.98,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886587170,0.23,196.98,196.95,4.65764481]
["bitfinex-derivatives","SOLF0:USTF0",1755886587371,0.23,196.98,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886587776,0.23,196.99,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886587975,0.23,196.98,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886588175,0.23,196.97,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886589368,134.37157231,197.0,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886589568,0.23,196.99,196.95,4.66026515]
["bitfinex-derivatives","SOLF0:USTF0",1755886589779,0.23,196.99,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886589980,0.23,196.98,196.95,4.66026225]
["bitfinex-derivatives","SOLF0:USTF0",1755886590177,0.23,196.97,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886591574,0.23,196.95,196.94,0.03554903]
["bitfinex-derivatives","SOLF0:USTF0",1755886591769,0.23,196.95,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755886591974,0.23,196.94,196.9,4.64738028]
["bitfinex-derivatives","SOLF0:USTF0",1755886592280,0.23,196.94,196.91,4.64738028]
["bitfinex-derivatives","SOLF0:USTF0",1755886592476,0.23,196.94,196.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755886592676,0.0343569,196.96,196.9,4.64745962]
["bitfinex-derivatives","SOLF0:USTF0",1755886592981,0.0343569,196.96,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886593181,0.0343569,196.96,196.94,4.64745962]
["bitfinex-derivatives","SOLF0:USTF0",1755886593474,0.0343569,196.96,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886593678,0.0343569,196.96,196.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886593880,0.0343569,196.96,196.95,7.53735511]
["bitfinex-derivatives","SOLF0:USTF0",1755886595180,128.68,197.0,196.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886595481,5.69157231,197.06,196.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886595670,134.35157231,197.06,196.99,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755886596479,134.35157231,197.06,197.01,0.03571875]
["bitfinex-derivatives","SOLF0:USTF0",1755886596979,134.35157231,197.06,197.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886597181,128.66,197.06,197.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886597976,5.69157231,197.05,197.01,0.03571875]
["bitfinex-derivatives","SOLF0:USTF0",1755886598182,0.27,197.04,197.01,0.03571875]
["bitfinex-derivatives","SOLF0:USTF0",1755886598581,0.27,197.03,197.01,0.03571875]
["bitfinex-derivatives","SOLF0:USTF0",1755886598778,5.96157231,197.02,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886598984,5.96157231,197.02,196.94,4.6548865]
["bitfinex-derivatives","SOLF0:USTF0",1755886599284,5.96157231,197.02,196.95,4.6548865]
["bitfinex-derivatives","SOLF0:USTF0",1755886599486,5.96157231,197.02,196.96,4.6548865]
["bitfinex-derivatives","SOLF0:USTF0",1755886599680,0.27,197.01,196.97,4.6548865]
["bitfinex-derivatives","SOLF0:USTF0",1755886599879,128.68,197.0,196.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886600184,0.27,196.97,196.94,4.65634575]
["bitfinex-derivatives","SOLF0:USTF0",1755886600385,0.27,196.97,196.95,4.65634575]
["bitfinex-derivatives","SOLF0:USTF0",1755886600684,0.27,196.97,196.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886600886,5.69157231,196.94,196.9,4.65791725]
["bitfinex-derivatives","SOLF0:USTF0",1755886601189,0.27,196.93,196.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886601385,128.93,196.93,196.87,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755886601684,128.93,196.93,196.88,7.54790765]
["bitfinex-derivatives","SOLF0:USTF0",1755886601885,128.93,196.93,196.89,4.65790765]
["bitfinex-derivatives","SOLF0:USTF0",1755886602085,0.03363527,196.92,196.9,4.65790765]
["bitfinex-derivatives","SOLF0:USTF0",1755886602287,0.03363527,196.92,196.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886602486,0.03363527,196.92,196.89,4.65735511]
["bitfinex-derivatives","SOLF0:USTF0",1755886602689,0.03363527,196.92,196.9,4.65735511]
["bitfinex-derivatives","SOLF0:USTF0",1755886602887,0.03363527,196.92,196.88,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1755886603189,0.03363527,196.92,196.89,4.65752304]
["bitfinex-derivatives","SOLF0:USTF0",1755886603483,0.03363527,196.92,196.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886603685,0.03363527,196.92,196.91,7.54752304]
["bitfinex-derivatives","SOLF0:USTF0",1755886604385,3.527e-05,196.92,196.91,7.54752304]
["bitfinex-derivatives","SOLF0:USTF0",1755886604792,3.527e-05,196.92,196.91,4.65752304]
["bitfinex-derivatives","SOLF0:USTF0",1755886605996,3.527e-05,196.92,196.9,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1755886606192,3.527e-05,196.92,196.91,4.65670057]
["bitfinex-derivatives","SOLF0:USTF0",1755886606588,3.527e-05,196.92,196.91,7.54670057]
["bitfinex-derivatives","SOLF0:USTF0",1755886607290,3.527e-05,196.92,196.91,12.62520057]
["bitfinex-derivatives","SOLF0:USTF0",1755886609289,3.527e-05,196.92,196.91,4.65670057]
["bitfinex-derivatives","SOLF0:USTF0",1755886609496,3.527e-05,196.92,196.9,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1755886609793,5.96160758,196.92,196.9,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1755886610682,5.69160758,196.92,196.9,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1755886613593,0.27,196.91,196.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1755886613794,5.96157231,196.88,196.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1755886614191,5.69157231,196.88,196.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1755886614698,128.42,196.89,196.85,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1755886614885,128.42,196.89,196.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1755886615090,0.27,196.88,196.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1755886615290,0.27,196.86,196.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1755886615492,0.27,196.86,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886615792,5.69157231,196.84,196.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886616587,5.69157231,196.84,196.79,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755886616795,0.03668848,196.81,196.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886622294,128.42,196.89,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755886622495,128.42,196.89,196.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755886622899,128.42,196.89,196.79,25.44433255]
["bitfinex-derivatives","SOLF0:USTF0",1755886622900,128.72,196.89,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755886623100,128.42,196.89,196.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886623694,0.3,196.97,196.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886623900,5.99157231,196.97,196.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886624101,0.3,196.93,196.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886624499,5.69157231,196.94,196.89,2.80562798]
["bitfinex-derivatives","SOLF0:USTF0",1755886624799,0.3,196.97,196.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886624994,128.46,196.99,196.91,9.77228581]
["bitfinex-derivatives","SOLF0:USTF0",1755886625192,128.46,196.99,196.92,4.72998648]
["bitfinex-derivatives","SOLF0:USTF0",1755886625400,128.46,196.99,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886625597,369.8,197.01,196.97,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755886626003,5.69157231,197.04,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886626199,128.5,197.06,197.0,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755886626398,128.8,197.06,197.01,4.83942342]
["bitfinex-derivatives","SOLF0:USTF0",1755886626599,128.8,197.06,197.02,4.83920508]
["bitfinex-derivatives","SOLF0:USTF0",1755886626800,5.69157231,197.03,196.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1755886626994,5.69157231,197.03,197.01,0.03898594]
["bitfinex-derivatives","SOLF0:USTF0",1755886627204,0.3,197.02,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886627501,0.0380256,197.0,196.96,9.53259763]
["bitfinex-derivatives","SOLF0:USTF0",1755886627702,0.3,196.99,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886627903,0.3,196.98,196.94,4.83984511]
["bitfinex-derivatives","SOLF0:USTF0",1755886628200,0.3,196.98,196.95,4.83984511]
["bitfinex-derivatives","SOLF0:USTF0",1755886628404,0.3,196.98,196.96,4.83984511]
["bitfinex-derivatives","SOLF0:USTF0",1755886628597,0.33428898,196.98,196.92,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886628803,0.33428898,196.98,196.93,9.53317749]
["bitfinex-derivatives","SOLF0:USTF0",1755886628997,0.03428898,196.98,196.94,4.83974257]
["bitfinex-derivatives","SOLF0:USTF0",1755886629204,0.03428898,196.98,196.95,4.83974257]
["bitfinex-derivatives","SOLF0:USTF0",1755886629401,0.03428898,196.98,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886629602,0.03428898,196.98,196.97,7.60974257]
["bitfinex-derivatives","SOLF0:USTF0",1755886629805,0.03428898,196.98,196.97,12.68674257]
["bitfinex-derivatives","SOLF0:USTF0",1755886630199,0.03428898,196.98,196.97,9.91674257]
["bitfinex-derivatives","SOLF0:USTF0",1755886630508,0.33428898,196.98,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886630704,0.33428898,196.98,196.93,4.69381672]
["bitfinex-derivatives","SOLF0:USTF0",1755886630910,0.33428898,196.98,196.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886631308,0.33428898,196.98,196.91,4.69368753]
["bitfinex-derivatives","SOLF0:USTF0",1755886631506,0.03428898,196.98,196.92,4.69368753]
["bitfinex-derivatives","SOLF0:USTF0",1755886631705,0.03428898,196.98,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886631901,0.03428898,196.98,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755886632106,0.03428898,196.98,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886633105,0.03428898,196.98,196.97,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1755886633312,0.03428898,196.98,196.97,12.54072141]
["bitfinex-derivatives","SOLF0:USTF0",1755886633810,5.69157231,197.05,196.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1755886635010,128.5,197.06,197.01,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755886635213,128.5,197.06,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886636112,128.5,197.06,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886637014,128.5,197.06,197.0,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1755886637015,0.3,197.03,197.0,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1755886637311,5.99157231,197.02,197.0,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1755886637706,5.69157231,197.02,197.0,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1755886637905,0.3,197.01,197.0,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1755886638503,5.69157231,197.02,197.0,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1755886639105,5.99157231,197.02,197.0,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1755886639414,0.3,197.01,196.89,28.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755886639611,5.69157231,196.99,196.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886640516,5.69157231,196.99,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886640719,0.03845597,196.96,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755886640918,0.03845597,196.96,196.93,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1755886641120,0.3,196.94,196.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886641323,0.03845597,196.96,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886641324,0.3,196.89,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886641522,5.69157231,196.85,196.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886641715,0.3,196.89,196.77,25.4108]
["bitfinex-derivatives","SOLF0:USTF0",1755886641920,0.0326521,196.82,196.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886642114,0.0326521,196.82,196.73,4.6906773]
["bitfinex-derivatives","SOLF0:USTF0",1755886642321,130.38,196.89,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886642821,0.03274344,196.79,196.78,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755886643028,4.344e-05,196.79,196.78,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755886643325,0.3,196.89,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755886643530,0.3,196.89,196.79,25.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755886643733,0.3,196.89,196.82,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755886644022,0.3,196.89,196.83,4.76617898]
["bitfinex-derivatives","SOLF0:USTF0",1755886644423,5.69157231,196.9,196.83,4.76617898]
["bitfinex-derivatives","SOLF0:USTF0",1755886644630,5.69157231,196.9,196.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886644932,5.69157231,196.9,196.83,9.45747336]
["bitfinex-derivatives","SOLF0:USTF0",1755886645132,5.69157231,196.9,196.84,9.48975849]
["bitfinex-derivatives","SOLF0:USTF0",1755886645433,5.69157231,196.9,196.85,4.76546557]
["bitfinex-derivatives","SOLF0:USTF0",1755886645729,130.14,196.91,196.86,4.76546557]
["bitfinex-derivatives","SOLF0:USTF0",1755886645932,130.14,196.91,196.87,7.53546557]
["bitfinex-derivatives","SOLF0:USTF0",1755886646231,130.14,196.91,196.88,4.76546557]
["bitfinex-derivatives","SOLF0:USTF0",1755886646429,130.14,196.91,196.84,0.03228513]
["bitfinex-derivatives","SOLF0:USTF0",1755886646628,130.14,196.91,196.85,9.45710793]
["bitfinex-derivatives","SOLF0:USTF0",1755886646823,130.14,196.91,196.86,9.45710793]
["bitfinex-derivatives","SOLF0:USTF0",1755886647025,130.45,196.91,196.87,4.76519337]
["bitfinex-derivatives","SOLF0:USTF0",1755886647229,130.45,196.91,196.88,4.76519337]
["bitfinex-derivatives","SOLF0:USTF0",1755886647429,130.45,196.91,196.86,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755886647731,130.14,196.91,196.87,4.76509425]
["bitfinex-derivatives","SOLF0:USTF0",1755886647931,130.14,196.91,196.88,4.76509425]
["bitfinex-derivatives","SOLF0:USTF0",1755886648126,0.31,196.9,196.84,0.03228513]
["bitfinex-derivatives","SOLF0:USTF0",1755886648432,135.83157231,196.91,196.85,4.76444877]
["bitfinex-derivatives","SOLF0:USTF0",1755886648433,0.31,196.88,196.85,4.76444877]
["bitfinex-derivatives","SOLF0:USTF0",1755886648629,0.31,196.9,196.84,0.03228513]
["bitfinex-derivatives","SOLF0:USTF0",1755886648828,0.31,196.9,196.85,4.76540775]
["bitfinex-derivatives","SOLF0:USTF0",1755886649024,0.31,196.87,196.84,0.03228513]
["bitfinex-derivatives","SOLF0:USTF0",1755886649530,0.31,196.85,196.84,0.03228513]
["bitfinex-derivatives","SOLF0:USTF0",1755886649726,0.31,196.85,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755886649927,5.69157231,196.85,196.8,9.45605561]
["bitfinex-derivatives","SOLF0:USTF0",1755886650227,0.31,196.84,196.81,4.76503551]
["bitfinex-derivatives","SOLF0:USTF0",1755886650528,130.14,196.91,196.75,25.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755886650529,5.69157231,196.88,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886650732,5.69157231,196.88,196.84,4.76503551]
["bitfinex-derivatives","SOLF0:USTF0",1755886650930,5.69157231,196.88,196.85,4.7636345]
["bitfinex-derivatives","SOLF0:USTF0",1755886651130,0.03367217,196.87,196.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886651331,0.03367217,196.87,196.84,4.76318174]
["bitfinex-derivatives","SOLF0:USTF0",1755886651531,0.34367217,196.87,196.75,25.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755886651728,0.34367217,196.87,196.76,9.45268688]
["bitfinex-derivatives","SOLF0:USTF0",1755886651729,5.69157231,196.85,196.76,9.45268688]
["bitfinex-derivatives","SOLF0:USTF0",1755886651929,5.69157231,196.85,196.77,9.45268688]
["bitfinex-derivatives","SOLF0:USTF0",1755886652234,0.31,196.87,196.75,25.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755886652235,0.03291183,196.83,196.78,12.22268688]
["bitfinex-derivatives","SOLF0:USTF0",1755886652432,0.03291183,196.83,196.79,9.45268688]
["bitfinex-derivatives","SOLF0:USTF0",1755886652633,0.03291183,196.83,196.8,9.45268688]
["bitfinex-derivatives","SOLF0:USTF0",1755886652928,0.34291183,196.83,196.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886653134,0.34291183,196.83,196.79,4.76294813]
["bitfinex-derivatives","SOLF0:USTF0",1755886653333,0.34291183,196.83,196.8,4.76294813]
["bitfinex-derivatives","SOLF0:USTF0",1755886653526,0.03291183,196.83,196.79,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755886653731,0.03291183,196.83,196.8,4.76162479]
["bitfinex-derivatives","SOLF0:USTF0",1755886653931,0.03291183,196.83,196.81,4.76162479]
["bitfinex-derivatives","SOLF0:USTF0",1755886654125,0.03291183,196.83,196.75,25.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755886654326,0.03291183,196.83,196.77,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755886654531,0.03291183,196.83,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886654835,0.03291183,196.83,196.81,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755886655037,0.03291183,196.83,196.82,4.76131092]
["bitfinex-derivatives","SOLF0:USTF0",1755886655636,0.03291183,196.83,196.82,7.61131092]
["bitfinex-derivatives","SOLF0:USTF0",1755886657633,0.03291183,196.83,196.77,25.4107]
["bitfinex-derivatives","SOLF0:USTF0",1755886657634,0.03291183,196.83,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755886657837,0.03291183,196.83,196.8,4.75965728]
["bitfinex-derivatives","SOLF0:USTF0",1755886658034,0.03291183,196.83,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755886658232,0.03291183,196.83,196.8,4.75982459]
["bitfinex-derivatives","SOLF0:USTF0",1755886658438,0.03291183,196.83,196.77,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755886658732,0.03291183,196.83,196.78,4.75884903]
["bitfinex-derivatives","SOLF0:USTF0",1755886658930,0.03291183,196.83,196.8,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755886659135,0.03291183,196.83,196.81,7.60884903]
["bitfinex-derivatives","SOLF0:USTF0",1755886659328,0.03291183,196.83,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886660329,0.03291183,196.83,196.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886660529,0.03291183,196.83,196.78,9.43721828]
["bitfinex-derivatives","SOLF0:USTF0",1755886660730,0.03291183,196.83,196.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886660933,0.03291183,196.83,196.81,7.58855995]
["bitfinex-derivatives","SOLF0:USTF0",1755886661135,0.03291183,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886661532,0.03291183,196.83,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886661733,0.03291183,196.83,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886662230,0.31,196.82,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886662433,5.72448414,196.83,196.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886662731,129.86,196.89,196.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886662938,0.03329725,196.8,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755886663133,135.55157231,196.89,196.79,7.58884738]
["bitfinex-derivatives","SOLF0:USTF0",1755886663344,135.55157231,196.89,196.8,4.73884738]
["bitfinex-derivatives","SOLF0:USTF0",1755886663640,0.34,196.84,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755886663833,0.34,196.84,196.78,9.43643097]
["bitfinex-derivatives","SOLF0:USTF0",1755886664037,0.34,196.83,196.77,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755886664238,5.69157231,196.85,196.78,4.73852304]
["bitfinex-derivatives","SOLF0:USTF0",1755886664438,5.69157231,196.85,196.78,0.03277314]
["bitfinex-derivatives","SOLF0:USTF0",1755886665839,5.69157231,196.82,196.78,0.03277314]
["bitfinex-derivatives","SOLF0:USTF0",1755886666738,5.0812,196.81,196.78,0.03277314]
["bitfinex-derivatives","SOLF0:USTF0",1755886667039,5.0812,196.81,196.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1755886667937,5.72983753,196.82,196.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1755886669243,10.81093753,196.82,196.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1755886669944,5.69157231,196.78,196.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1755886670146,4.0,196.8,196.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1755886670344,5.69157231,196.79,196.75,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1755886671148,135.31157231,196.79,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886671445,5.69157231,196.75,196.67,9.42411767]
["bitfinex-derivatives","SOLF0:USTF0",1755886671641,5.69157231,196.75,196.68,4.73280909]
["bitfinex-derivatives","SOLF0:USTF0",1755886671842,0.03440376,196.73,196.69,4.73280909]
["bitfinex-derivatives","SOLF0:USTF0",1755886672048,0.03440376,196.73,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886672049,5.69157231,196.72,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886672248,5.69157231,196.72,196.67,4.73143375]
["bitfinex-derivatives","SOLF0:USTF0",1755886672440,5.69157231,196.72,196.68,4.73143375]
["bitfinex-derivatives","SOLF0:USTF0",1755886672642,5.69157231,196.72,196.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886672844,5.69157231,196.72,196.67,7.58040093]
["bitfinex-derivatives","SOLF0:USTF0",1755886673044,5.69157231,196.72,196.68,7.58040093]
["bitfinex-derivatives","SOLF0:USTF0",1755886673239,5.69157231,196.72,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886673445,5.69157231,196.73,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886673646,0.03271878,196.72,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886674545,0.03271878,196.72,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886674746,5.69157231,196.7,196.64,4.726359]
["bitfinex-derivatives","SOLF0:USTF0",1755886674944,5.69157231,196.7,196.65,4.726359]
["bitfinex-derivatives","SOLF0:USTF0",1755886675248,5.69157231,196.67,196.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886675450,0.03525368,196.69,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886675643,0.03525368,196.69,196.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886675846,135.25157231,196.72,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886676147,0.03828219,196.68,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886676448,0.03828219,196.68,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886677141,0.03828219,196.68,196.55,0.88513582]
["bitfinex-derivatives","SOLF0:USTF0",1755886677340,0.03828219,196.68,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886677542,5.69157231,196.72,196.65,7.57172582]
["bitfinex-derivatives","SOLF0:USTF0",1755886677736,5.69157231,196.72,196.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886677944,0.03504903,196.68,196.66,4.72147583]
["bitfinex-derivatives","SOLF0:USTF0",1755886678248,0.03504903,196.68,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886678654,5.69157231,196.72,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886678843,5.69157231,196.72,196.55,0.88513582]
["bitfinex-derivatives","SOLF0:USTF0",1755886678844,5.69157231,196.77,196.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886679147,5.69157231,196.77,196.63,25.4283]
["bitfinex-derivatives","SOLF0:USTF0",1755886679148,129.52,196.77,196.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886679342,135.21157231,196.77,196.69,4.72127456]
["bitfinex-derivatives","SOLF0:USTF0",1755886679650,0.04,196.76,196.69,5.11705243]
["bitfinex-derivatives","SOLF0:USTF0",1755886680445,0.04,196.76,196.69,0.03285243]
["bitfinex-derivatives","SOLF0:USTF0",1755886680951,129.52,196.77,196.7,4.72648933]
["bitfinex-derivatives","SOLF0:USTF0",1755886681145,5.69157231,196.78,196.71,4.72648933]
["bitfinex-derivatives","SOLF0:USTF0",1755886681340,5.69157231,196.78,196.69,0.03285243]
["bitfinex-derivatives","SOLF0:USTF0",1755886681545,5.69157231,196.78,196.7,4.73080273]
["bitfinex-derivatives","SOLF0:USTF0",1755886681750,129.52,196.79,196.71,4.73080273]
["bitfinex-derivatives","SOLF0:USTF0",1755886682048,5.69157231,196.78,196.72,4.73045962]
["bitfinex-derivatives","SOLF0:USTF0",1755886682246,4.0,196.8,196.64,25.4274]
["bitfinex-derivatives","SOLF0:USTF0",1755886682452,4.0,196.8,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886682453,9.69157231,196.8,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755886682751,4.0,196.8,196.74,4.7334293]
["bitfinex-derivatives","SOLF0:USTF0",1755886682951,4.0,196.8,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886683145,4.0,196.8,196.77,4.7334293]
["bitfinex-derivatives","SOLF0:USTF0",1755886683348,4.0,196.8,196.78,4.7334293]
["bitfinex-derivatives","SOLF0:USTF0",1755886683550,4.0,196.8,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886683757,4.0,196.8,196.78,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755886684049,4.0,196.8,196.79,7.54695263]
["bitfinex-derivatives","SOLF0:USTF0",1755886685249,4.0,196.8,196.79,12.24287731]
["bitfinex-derivatives","SOLF0:USTF0",1755886685447,129.48,196.85,196.79,12.24287731]
["bitfinex-derivatives","SOLF0:USTF0",1755886685646,132.44,196.85,196.8,4.73695263]
["bitfinex-derivatives","SOLF0:USTF0",1755886685851,2.96,196.84,196.81,4.73695263]
["bitfinex-derivatives","SOLF0:USTF0",1755886686051,2.96,196.84,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886686350,129.48,196.85,196.79,4.74205391]
["bitfinex-derivatives","SOLF0:USTF0",1755886686351,2.96,196.83,196.79,4.74205391]
["bitfinex-derivatives","SOLF0:USTF0",1755886686546,2.96,196.81,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886686750,2.96,196.84,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886686945,5.69157231,196.82,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886687248,2.96,196.8,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886687449,2.96,196.79,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886687651,10.77247231,196.82,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886687856,2.96,196.81,196.78,0.03323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886688056,138.13157231,196.85,196.79,4.7437344]
["bitfinex-derivatives","SOLF0:USTF0",1755886688253,132.38,196.84,196.8,4.74351981]
["bitfinex-derivatives","SOLF0:USTF0",1755886688456,132.38,196.84,196.78,2.84323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886688657,132.38,196.84,196.79,4.74414742]
["bitfinex-derivatives","SOLF0:USTF0",1755886688854,132.38,196.84,196.8,4.74404135]
["bitfinex-derivatives","SOLF0:USTF0",1755886689058,132.38,196.84,196.78,2.84323609]
["bitfinex-derivatives","SOLF0:USTF0",1755886689258,5.69157231,196.87,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886689557,129.36,196.86,196.81,4.74444793]
["bitfinex-derivatives","SOLF0:USTF0",1755886689760,370.18,196.94,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886689954,135.01157231,196.93,196.84,4.74444793]
["bitfinex-derivatives","SOLF0:USTF0",1755886690256,135.01157231,196.93,196.85,4.74444793]
["bitfinex-derivatives","SOLF0:USTF0",1755886690453,135.01157231,196.93,196.86,4.74444793]
["bitfinex-derivatives","SOLF0:USTF0",1755886690659,135.01157231,196.93,196.87,0.03769748]
["bitfinex-derivatives","SOLF0:USTF0",1755886691158,2.96,196.88,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886691458,5.69157231,196.86,196.79,4.80264455]
["bitfinex-derivatives","SOLF0:USTF0",1755886691650,5.69157231,196.86,196.8,4.80264455]
["bitfinex-derivatives","SOLF0:USTF0",1755886691851,5.69157231,196.86,196.81,4.80264455]
["bitfinex-derivatives","SOLF0:USTF0",1755886692149,129.2,196.85,196.82,4.80264455]
["bitfinex-derivatives","SOLF0:USTF0",1755886692351,2.96,196.84,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886692553,2.96,196.84,196.74,9.50878485]
["bitfinex-derivatives","SOLF0:USTF0",1755886692750,2.96,196.84,196.75,9.50878485]
["bitfinex-derivatives","SOLF0:USTF0",1755886692954,2.96,196.84,196.76,9.50878485]
["bitfinex-derivatives","SOLF0:USTF0",1755886693258,0.03741731,196.81,196.77,9.50878485]
["bitfinex-derivatives","SOLF0:USTF0",1755886693461,0.03741731,196.81,196.78,9.50878485]
["bitfinex-derivatives","SOLF0:USTF0",1755886693662,0.03741731,196.81,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886693954,0.03741731,196.81,196.8,4.80626413]
["bitfinex-derivatives","SOLF0:USTF0",1755886694557,0.03741731,196.81,196.8,7.61626413]
["bitfinex-derivatives","SOLF0:USTF0",1755886694955,129.16,196.85,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886695162,129.16,196.85,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886695461,5.69157231,196.89,196.84,4.80626413]
["bitfinex-derivatives","SOLF0:USTF0",1755886695662,129.12,196.9,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886695861,129.12,196.9,196.82,4.80754266]
["bitfinex-derivatives","SOLF0:USTF0",1755886696060,129.12,196.9,196.85,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755886696454,10.77007231,196.92,196.85,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755886696659,129.04,196.91,196.84,0.03341625]
["bitfinex-derivatives","SOLF0:USTF0",1755886696854,129.04,196.91,196.85,4.80761685]
["bitfinex-derivatives","SOLF0:USTF0",1755886697061,129.04,196.91,196.84,0.03341625]
["bitfinex-derivatives","SOLF0:USTF0",1755886698360,2.96,196.9,196.84,0.03341625]
["bitfinex-derivatives","SOLF0:USTF0",1755886698561,5.69157231,196.89,196.84,0.03341625]
["bitfinex-derivatives","SOLF0:USTF0",1755886698762,5.69157231,196.89,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886698763,5.69157231,196.85,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886698963,134.85157231,196.85,196.79,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755886699168,137.81157231,196.85,196.8,4.80744825]
["bitfinex-derivatives","SOLF0:USTF0",1755886699366,2.96,196.84,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886699564,2.96,196.84,196.77,9.88997275]
["bitfinex-derivatives","SOLF0:USTF0",1755886699760,2.96,196.84,196.78,4.80787275]
["bitfinex-derivatives","SOLF0:USTF0",1755886700063,2.96,196.84,196.79,4.80787275]
["bitfinex-derivatives","SOLF0:USTF0",1755886700064,0.037913,196.82,196.79,4.80787275]
["bitfinex-derivatives","SOLF0:USTF0",1755886700263,2.997913,196.82,196.74,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755886700560,5.69157231,196.81,196.75,4.80836497]
["bitfinex-derivatives","SOLF0:USTF0",1755886700769,2.96,196.8,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886700959,2.96,196.8,196.73,4.80883625]
["bitfinex-derivatives","SOLF0:USTF0",1755886701159,2.96,196.8,196.74,4.80883625]
["bitfinex-derivatives","SOLF0:USTF0",1755886701359,2.96,196.8,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886701563,0.03396395,196.78,196.73,12.70269601]
["bitfinex-derivatives","SOLF0:USTF0",1755886701761,0.03396395,196.78,196.74,4.80969601]
["bitfinex-derivatives","SOLF0:USTF0",1755886702062,0.03396395,196.78,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886702364,0.03396395,196.78,196.74,4.80969603]
["bitfinex-derivatives","SOLF0:USTF0",1755886702561,0.03396395,196.78,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886702766,0.03396395,196.78,196.74,4.81045415]
["bitfinex-derivatives","SOLF0:USTF0",1755886703067,0.03396395,196.78,196.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886703367,0.03396395,196.78,196.74,4.81045413]
["bitfinex-derivatives","SOLF0:USTF0",1755886703564,0.03396395,196.78,196.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886703764,0.03396395,196.78,196.7,14.60092092]
["bitfinex-derivatives","SOLF0:USTF0",1755886703964,2.96,196.79,196.71,9.51722092]
["bitfinex-derivatives","SOLF0:USTF0",1755886704267,0.03674237,196.76,196.72,4.81071652]
["bitfinex-derivatives","SOLF0:USTF0",1755886704468,0.03674237,196.76,196.73,4.81071652]
["bitfinex-derivatives","SOLF0:USTF0",1755886704769,0.03674237,196.76,196.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886705070,0.03674237,196.76,196.73,4.81143898]
["bitfinex-derivatives","SOLF0:USTF0",1755886705363,0.03674237,196.76,196.74,4.81192269]
["bitfinex-derivatives","SOLF0:USTF0",1755886705575,0.03674237,196.76,196.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886705870,0.03674237,196.76,196.75,7.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1755886706164,0.03674237,196.76,196.75,7.62172414]
["bitfinex-derivatives","SOLF0:USTF0",1755886706972,5.69157231,196.85,196.75,33.53512414]
["bitfinex-derivatives","SOLF0:USTF0",1755886707169,5.69157231,196.85,196.76,7.62172414]
["bitfinex-derivatives","SOLF0:USTF0",1755886707471,5.69157231,196.85,196.77,4.81172414]
["bitfinex-derivatives","SOLF0:USTF0",1755886707768,5.69157231,196.85,196.8,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755886707973,5.69157231,196.85,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886708168,128.9,196.86,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886708362,2.96,196.85,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886708567,2.96,196.84,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886708873,5.69157231,196.85,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886709171,2.96,196.83,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886709766,5.69157231,196.85,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886709767,8.65157231,196.85,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886709973,2.96,196.84,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886710169,128.9,196.86,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886710371,8.65157231,196.87,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886710673,8.65157231,196.87,196.81,0.03805158]
["bitfinex-derivatives","SOLF0:USTF0",1755886710874,137.55157231,196.87,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755886711069,137.53157231,196.87,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755886711371,137.53157231,196.87,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886711372,134.57157231,196.87,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886711573,2.96,196.85,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886712771,137.53157231,196.87,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886713276,128.84,196.86,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886714371,128.84,196.86,196.82,2.91536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886715073,2.75,196.85,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886715572,2.75,196.84,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886718179,2.75,196.85,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886718577,128.84,196.86,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886719176,131.59,196.86,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886719979,128.84,196.86,196.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886720181,2.75,196.85,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886720381,128.84,196.86,196.82,0.03536045]
["bitfinex-derivatives","SOLF0:USTF0",1755886720685,128.84,196.86,196.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886720978,128.84,196.86,196.84,4.86294916]
["bitfinex-derivatives","SOLF0:USTF0",1755886721178,128.84,196.86,196.85,4.86294916]
["bitfinex-derivatives","SOLF0:USTF0",1755886721884,131.95,196.9,196.85,4.86294916]
["bitfinex-derivatives","SOLF0:USTF0",1755886722183,131.95,196.9,196.86,4.86294916]
["bitfinex-derivatives","SOLF0:USTF0",1755886722372,131.95,196.9,196.84,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755886722572,129.2,196.9,196.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886722877,2.75,196.89,196.85,0.03564632]
["bitfinex-derivatives","SOLF0:USTF0",1755886723073,2.75,196.88,196.86,4.86766357]
["bitfinex-derivatives","SOLF0:USTF0",1755886723276,2.75,196.88,196.87,4.87078373]
["bitfinex-derivatives","SOLF0:USTF0",1755886723680,2.75,196.86,196.85,0.03564632]
["bitfinex-derivatives","SOLF0:USTF0",1755886723983,2.75,196.86,196.77,28.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755886724172,2.75,196.86,196.78,4.85660839]
["bitfinex-derivatives","SOLF0:USTF0",1755886724378,134.83157231,196.85,196.79,4.85660839]
["bitfinex-derivatives","SOLF0:USTF0",1755886724578,134.83157231,196.85,196.8,7.73660839]
["bitfinex-derivatives","SOLF0:USTF0",1755886724780,134.83157231,196.85,196.81,4.85660839]
["bitfinex-derivatives","SOLF0:USTF0",1755886724985,2.75,196.84,196.76,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1755886725183,2.75,196.84,196.77,4.85917557]
["bitfinex-derivatives","SOLF0:USTF0",1755886725479,129.14,196.85,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886725679,0.03434927,196.82,196.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886725886,0.03434927,196.82,196.81,7.73917557]
["bitfinex-derivatives","SOLF0:USTF0",1755886726782,0.03434927,196.82,196.81,4.85917557]
["bitfinex-derivatives","SOLF0:USTF0",1755886728275,0.03434927,196.82,196.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886728276,2.78434927,196.82,196.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886728581,5.69157231,196.77,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886729485,0.03322076,196.75,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886730476,0.03322076,196.75,196.7,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755886730681,0.03322076,196.75,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886730987,2.78322076,196.75,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886731187,5.69157231,196.73,196.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886731980,129.3,196.72,196.64,100.50772967]
["bitfinex-derivatives","SOLF0:USTF0",1755886732184,132.05,196.72,196.64,100.50772967]
["bitfinex-derivatives","SOLF0:USTF0",1755886732581,2.75,196.72,196.64,100.50772967]
["bitfinex-derivatives","SOLF0:USTF0",1755886732782,0.03403997,196.7,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755886733184,5.72561228,196.7,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755886733382,5.72561228,196.7,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886733685,2.75,196.69,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886734083,2.75,196.69,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755886735285,129.22,196.68,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886735690,5.72561228,196.7,196.66,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755886735890,5.72561228,196.7,196.67,4.7575857]
["bitfinex-derivatives","SOLF0:USTF0",1755886736089,5.72561228,196.7,196.68,4.7575857]
["bitfinex-derivatives","SOLF0:USTF0",1755886736291,5.72561228,196.7,196.66,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1755886736482,0.03403997,196.7,196.67,12.71991731]
["bitfinex-derivatives","SOLF0:USTF0",1755886736692,0.03403997,196.7,196.68,4.75541731]
["bitfinex-derivatives","SOLF0:USTF0",1755886736891,0.03403997,196.7,196.69,4.75541731]
["bitfinex-derivatives","SOLF0:USTF0",1755886737086,2.78403997,196.7,196.6,0.77741]
["bitfinex-derivatives","SOLF0:USTF0",1755886737388,5.69157231,196.68,196.61,4.75546015]
["bitfinex-derivatives","SOLF0:USTF0",1755886737587,5.69157231,196.68,196.6,0.77741]
["bitfinex-derivatives","SOLF0:USTF0",1755886738283,0.03399528,196.66,196.63,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755886738485,2.78399528,196.66,196.6,0.77741]
["bitfinex-derivatives","SOLF0:USTF0",1755886738890,0.03399528,196.66,196.6,0.77741]
["bitfinex-derivatives","SOLF0:USTF0",1755886739081,0.03399528,196.66,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886740188,2.75,196.65,196.6,0.77741]
["bitfinex-derivatives","SOLF0:USTF0",1755886740395,5.69157231,196.61,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886740590,5.69157231,196.63,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886740796,5.69157231,196.63,196.55,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755886741086,5.69157231,196.59,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886741789,8.44157231,196.59,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886741993,8.44157231,196.59,196.49,25.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755886741994,5.69157231,196.56,196.47,25.4492]
["bitfinex-derivatives","SOLF0:USTF0",1755886742191,5.69157231,196.56,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886742496,137.82157231,196.56,196.47,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755886742698,5.69157231,196.53,196.47,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755886742890,5.7241069,196.53,196.47,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755886743590,5.7241069,196.53,196.48,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755886743795,5.7241069,196.53,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886744296,0.03253459,196.53,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886744692,0.03253459,196.53,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886744891,0.03253459,196.53,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886745788,0.03253459,196.53,196.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755886746898,0.03253459,196.53,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755886748089,0.03253459,196.53,196.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1755886748297,0.03253459,196.53,196.5,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1755886748698,0.03253459,196.53,196.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1755886748999,0.03253459,196.53,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886749601,0.03253459,196.53,196.51,4.70870225]
["bitfinex-derivatives","SOLF0:USTF0",1755886749788,0.03253459,196.53,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886750194,0.03253459,196.53,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755886750395,0.03253459,196.53,196.5,4.70728793]
["bitfinex-derivatives","SOLF0:USTF0",1755886750602,0.03253459,196.53,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886751096,0.03253459,196.53,196.47,25.4497]
["bitfinex-derivatives","SOLF0:USTF0",1755886751302,0.03253459,196.53,196.5,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1755886751800,0.03253459,196.53,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886752203,0.03253459,196.53,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886754604,0.03253459,196.53,196.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1755886756308,0.03253459,196.53,196.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886756503,0.03253459,196.53,196.49,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1755886756903,0.03253459,196.53,196.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1755886758000,0.03253459,196.53,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886759209,0.03253459,196.53,196.47,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755886759506,0.03253459,196.53,196.45,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1755886759709,0.03253459,196.53,196.46,4.70053195]
["bitfinex-derivatives","SOLF0:USTF0",1755886759899,2.81,196.52,196.47,4.70058199]
["bitfinex-derivatives","SOLF0:USTF0",1755886760103,8.50157231,196.51,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886760304,8.50157231,196.51,196.42,4.70119283]
["bitfinex-derivatives","SOLF0:USTF0",1755886760605,0.03427982,196.48,196.43,4.70119283]
["bitfinex-derivatives","SOLF0:USTF0",1755886760807,0.03427982,196.48,196.44,4.70119283]
["bitfinex-derivatives","SOLF0:USTF0",1755886761007,0.03427982,196.48,196.45,4.70119283]
["bitfinex-derivatives","SOLF0:USTF0",1755886761204,0.03427982,196.48,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886761402,0.03427982,196.48,196.42,4.70108316]
["bitfinex-derivatives","SOLF0:USTF0",1755886761607,0.03427982,196.48,196.43,7.58108316]
["bitfinex-derivatives","SOLF0:USTF0",1755886761909,0.03427982,196.48,196.44,7.58108316]
["bitfinex-derivatives","SOLF0:USTF0",1755886762105,0.03427982,196.48,196.45,7.58108316]
["bitfinex-derivatives","SOLF0:USTF0",1755886762314,0.03427982,196.48,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886762813,0.03427982,196.48,196.43,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1755886763109,0.03427982,196.48,196.44,4.69938728]
["bitfinex-derivatives","SOLF0:USTF0",1755886763312,0.03427982,196.48,196.45,4.69938728]
["bitfinex-derivatives","SOLF0:USTF0",1755886763607,0.03427982,196.48,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755886763812,0.03427982,196.48,196.42,4.69934629]
["bitfinex-derivatives","SOLF0:USTF0",1755886764009,0.03427982,196.48,196.43,4.69934629]
["bitfinex-derivatives","SOLF0:USTF0",1755886764207,2.81,196.46,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886764507,2.81,196.46,196.41,4.70074829]
["bitfinex-derivatives","SOLF0:USTF0",1755886764704,2.81,196.46,196.42,4.70074829]
["bitfinex-derivatives","SOLF0:USTF0",1755886764909,2.81,196.46,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886765105,0.03427982,196.48,196.41,4.6996602]
["bitfinex-derivatives","SOLF0:USTF0",1755886765303,0.03427982,196.48,196.42,4.69922034]
["bitfinex-derivatives","SOLF0:USTF0",1755886765505,0.03427982,196.48,196.43,4.69922034]
["bitfinex-derivatives","SOLF0:USTF0",1755886765707,0.03427982,196.48,196.44,4.70005597]
["bitfinex-derivatives","SOLF0:USTF0",1755886766013,0.03427982,196.48,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755886766206,0.03427982,196.48,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886766406,0.03427982,196.48,196.43,4.70001885]
["bitfinex-derivatives","SOLF0:USTF0",1755886766407,0.03427982,196.48,196.45,7.58001885]
["bitfinex-derivatives","SOLF0:USTF0",1755886766607,0.03427982,196.48,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886767008,0.03427982,196.48,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886767212,0.03427982,196.48,196.45,4.70201287]
["bitfinex-derivatives","SOLF0:USTF0",1755886767413,0.03427982,196.48,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886767614,0.03427982,196.48,196.45,4.70509064]
["bitfinex-derivatives","SOLF0:USTF0",1755886767816,0.03427982,196.48,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886768112,0.03427982,196.48,196.45,4.70450021]
["bitfinex-derivatives","SOLF0:USTF0",1755886768304,0.03427982,196.48,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886768504,0.03427982,196.48,196.45,4.70400788]
["bitfinex-derivatives","SOLF0:USTF0",1755886768804,0.03427982,196.48,196.46,4.70400788]
["bitfinex-derivatives","SOLF0:USTF0",1755886769003,0.03427982,196.48,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886769206,2.84427982,196.48,196.45,4.70764181]
["bitfinex-derivatives","SOLF0:USTF0",1755886769408,0.03427982,196.48,196.46,4.70764181]
["bitfinex-derivatives","SOLF0:USTF0",1755886769603,0.03427982,196.48,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886769804,0.03427982,196.48,196.41,9.80135555]
["bitfinex-derivatives","SOLF0:USTF0",1755886770012,0.03427982,196.48,196.42,4.71015555]
["bitfinex-derivatives","SOLF0:USTF0",1755886770316,2.81,196.47,196.43,4.71015555]
["bitfinex-derivatives","SOLF0:USTF0",1755886770607,2.81,196.47,196.44,4.71015555]
["bitfinex-derivatives","SOLF0:USTF0",1755886770810,0.03427982,196.48,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886771117,0.03427982,196.48,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886771317,0.03427982,196.48,196.43,4.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1755886771522,0.03427982,196.48,196.44,7.59307856]
["bitfinex-derivatives","SOLF0:USTF0",1755886771814,0.03427982,196.48,196.45,4.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1755886772008,0.03427982,196.48,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886772206,0.03427982,196.48,196.45,4.71666844]
["bitfinex-derivatives","SOLF0:USTF0",1755886772413,0.03427982,196.48,196.46,4.71666844]
["bitfinex-derivatives","SOLF0:USTF0",1755886772718,0.03427982,196.48,196.39,25.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755886772919,0.03427982,196.48,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755886773210,0.03427982,196.48,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886773414,0.03427982,196.48,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886773615,0.03427982,196.48,196.44,4.72549563]
["bitfinex-derivatives","SOLF0:USTF0",1755886773912,2.7,196.46,196.45,4.72549563]
["bitfinex-derivatives","SOLF0:USTF0",1755886774917,0.03610463,196.47,196.45,4.72549563]
["bitfinex-derivatives","SOLF0:USTF0",1755886775115,0.03610463,196.47,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886775416,0.03610463,196.47,196.35,25.4639]
["bitfinex-derivatives","SOLF0:USTF0",1755886775417,0.03610463,196.47,196.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886775613,0.03610463,196.47,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886775923,5.69157231,196.49,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886776215,0.03356333,196.47,196.46,4.72881664]
["bitfinex-derivatives","SOLF0:USTF0",1755886776618,0.03356333,196.47,196.46,4.73428596]
["bitfinex-derivatives","SOLF0:USTF0",1755886777414,0.03356333,196.47,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886777619,0.03356333,196.47,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886777918,0.03356333,196.47,196.46,7.50639737]
["bitfinex-derivatives","SOLF0:USTF0",1755886778613,0.03356333,196.47,196.46,4.73639737]
["bitfinex-derivatives","SOLF0:USTF0",1755886779210,0.03356333,196.47,196.46,7.50639737]
["bitfinex-derivatives","SOLF0:USTF0",1755886779818,0.03356333,196.47,196.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886783224,0.03356333,196.47,196.46,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755886783613,3.63048939,196.51,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755886783820,373.4,196.55,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886783821,128.98,196.53,196.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886784017,370.7,196.55,196.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886784317,370.7,196.55,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886784712,370.7,196.55,196.46,6.40048939]
["bitfinex-derivatives","SOLF0:USTF0",1755886784914,370.7,196.55,196.47,3.63048939]
["bitfinex-derivatives","SOLF0:USTF0",1755886785113,132.61048939,196.56,196.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886785320,132.61048939,196.56,196.51,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1755886785820,132.61048939,196.56,196.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886786421,128.98,196.56,196.53,2.80438896]
["bitfinex-derivatives","SOLF0:USTF0",1755886786620,128.98,196.56,196.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886786821,2.7,196.63,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886786822,8.41564438,196.63,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886787021,128.96,196.62,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886788225,8.41564438,196.63,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886788427,128.96,196.62,196.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886789019,128.94,196.61,196.57,0.03210512]
["bitfinex-derivatives","SOLF0:USTF0",1755886789321,2.7,196.58,196.57,0.03210512]
["bitfinex-derivatives","SOLF0:USTF0",1755886791626,2.7,196.58,196.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886791821,2.7,196.55,196.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886792020,2.7,196.52,196.43,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755886792228,128.92,196.51,196.43,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755886792628,128.92,196.51,196.43,26.6408]
["bitfinex-derivatives","SOLF0:USTF0",1755886792925,5.71564438,196.5,196.43,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755886793226,2.7,196.49,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886793430,2.7,196.45,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886793930,131.62,196.44,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886794127,2.7,196.44,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886794328,131.62,196.44,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886794723,2.7343494,196.48,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886794921,2.7343494,196.48,196.43,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755886795125,128.92,196.47,196.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886795326,128.92,196.47,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886795931,128.9543494,196.48,196.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886796130,128.9543494,196.48,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886796330,128.9543494,196.48,196.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886796532,128.9543494,196.48,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886796835,128.9543494,196.48,196.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886797835,128.9543494,196.48,196.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886798840,128.9543494,196.48,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755886799042,128.9543494,196.48,196.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886799937,131.6543494,196.48,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886800133,0.0343494,196.48,196.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886800329,0.0343494,196.48,196.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1755886800534,0.0343494,196.48,196.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886800731,0.0343494,196.48,196.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886801243,0.0343494,196.48,196.43,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755886801645,0.0343494,196.48,196.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886801838,2.7,196.47,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886802040,128.92,196.46,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886802234,128.92,196.46,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755886802440,2.7,196.45,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886802745,8.41564438,196.45,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886803039,8.45117771,196.45,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755886803539,8.45117771,196.45,196.39,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1755886803739,8.45117771,196.45,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886804343,8.45117771,196.45,196.32,29.74224251]
["bitfinex-derivatives","SOLF0:USTF0",1755886804344,5.71564438,196.39,196.35,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1755886804539,5.71564438,196.36,196.26,4.27404251]
["bitfinex-derivatives","SOLF0:USTF0",1755886804745,131.85,196.35,196.23,4.27404251]
["bitfinex-derivatives","SOLF0:USTF0",1755886804940,5.71564438,196.33,196.23,4.27404251]
["bitfinex-derivatives","SOLF0:USTF0",1755886805134,5.71564438,196.33,196.22,28.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755886805135,5.75272209,196.33,196.22,28.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755886805340,2.93,196.32,196.22,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755886805635,5.71564438,196.3,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886805943,128.92,196.29,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886806342,0.03605056,196.28,196.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886806645,0.03605056,196.28,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886807437,370.68,196.38,196.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1755886807637,2.93,196.4,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1755886807842,128.96,196.41,196.33,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1755886808138,128.96,196.41,196.26,0.0337177]
["bitfinex-derivatives","SOLF0:USTF0",1755886808139,128.96,196.41,196.34,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1755886808337,128.96,196.41,196.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886808850,30.5515,196.4,196.29,0.03714404]
["bitfinex-derivatives","SOLF0:USTF0",1755886809044,5.71564438,196.31,196.29,0.03714404]
["bitfinex-derivatives","SOLF0:USTF0",1755886809245,133.3,196.3,196.29,0.03714404]
["bitfinex-derivatives","SOLF0:USTF0",1755886809445,133.3,196.3,196.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886809751,133.38,196.3,196.21,30.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755886809946,25.4566,196.42,196.28,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1755886810242,5.71564438,196.39,196.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886810650,5.71564438,196.36,196.33,0.03809226]
["bitfinex-derivatives","SOLF0:USTF0",1755886810941,5.71564438,196.42,196.33,0.03809226]
["bitfinex-derivatives","SOLF0:USTF0",1755886811141,5.71564438,196.42,196.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886811142,133.82,196.41,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886811337,5.71564438,196.43,196.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886811538,5.71564438,196.4,196.36,0.03905531]
["bitfinex-derivatives","SOLF0:USTF0",1755886811742,5.750061,196.37,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886812054,5.71564438,196.34,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886812239,134.38,196.36,196.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1755886812444,5.71564438,196.43,196.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1755886812643,5.71564438,196.4,196.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1755886812838,5.71564438,196.37,196.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1755886813244,5.71564438,196.37,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886813451,5.71564438,196.34,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886813850,5.71564438,196.31,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886814049,140.43564438,196.31,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886814347,0.03384928,196.34,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886814553,0.03384928,196.34,196.3,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1755886814747,140.51564438,196.36,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886815250,0.0346474,196.34,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886816048,0.0346474,196.34,196.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886817446,0.0346474,196.34,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886817653,25.4437,196.52,196.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886817654,5.71564438,196.43,196.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886817855,135.02,196.42,196.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886818148,135.3,196.48,196.37,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1755886818349,135.3,196.48,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886818350,141.01564438,196.48,196.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886818659,0.04,196.47,196.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886818954,5.71564438,196.44,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886819155,0.04,196.47,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886819553,135.62,196.46,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886820551,0.04,196.45,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886820953,141.37564438,196.46,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886821157,0.04,196.45,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886821652,141.33564438,196.46,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886821856,0.04,196.44,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886822058,141.33564438,196.46,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886822257,0.04,196.45,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886822450,0.04,196.43,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886822654,141.33564438,196.46,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886822851,0.04,196.43,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886823054,141.37564438,196.46,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886823255,136.1,196.45,196.41,2.90782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886823451,370.82,196.49,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886823663,136.18,196.48,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886823961,136.16,196.47,196.42,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1755886824162,136.16,196.47,196.41,0.03782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886824354,136.16,196.47,196.41,2.90782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886824554,136.36,196.47,196.41,2.90782526]
["bitfinex-derivatives","SOLF0:USTF0",1755886825157,370.82,196.49,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886825158,136.3,196.46,196.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886825556,370.82,196.49,196.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886825755,507.1,196.49,196.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886825959,507.1,196.49,196.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886826155,370.82,196.49,196.44,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755886826359,370.82,196.49,196.46,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1755886827164,370.85,196.49,196.46,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1755886827761,136.2,196.48,196.46,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1755886828164,375.9094,196.49,196.46,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1755886828357,136.16,196.48,196.46,0.03231011]
["bitfinex-derivatives","SOLF0:USTF0",1755886828558,10.83564438,196.47,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755886828763,136.04,196.46,196.38,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755886829361,136.04,196.46,196.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886829659,5.74564438,196.44,196.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755886829861,5.71564438,196.41,196.32,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755886830061,136.06,196.4,196.32,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755886830461,136.04,196.39,196.32,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755886830666,0.03433056,196.38,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886831068,136.0,196.37,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886831258,0.03433056,196.38,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886831463,136.0,196.37,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886831863,136.0,196.37,196.3,21.7141]
["bitfinex-derivatives","SOLF0:USTF0",1755886832064,136.0,196.37,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886832267,5.74564438,196.36,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886832767,136.0,196.35,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886833364,136.03,196.35,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886834064,135.96,196.34,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886834263,0.03,196.34,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886834571,135.84,196.33,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886836067,135.87313908,196.33,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886836468,0.03,196.32,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886837979,135.87313908,196.33,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886838164,135.96,196.32,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886838464,135.92,196.32,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886838659,135.9,196.31,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886838866,135.93,196.31,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886839170,135.9,196.31,196.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1755886839469,135.9,196.31,196.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886839972,135.92,196.31,196.23,1.78667182]
["bitfinex-derivatives","SOLF0:USTF0",1755886840169,135.92,196.31,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886840563,0.03289116,196.29,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886840962,135.8,196.31,196.24,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755886841972,135.8,196.31,196.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886842164,5.74564438,196.35,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886842370,135.66,196.34,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886843070,135.68,196.33,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886843272,135.71,196.33,196.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886843668,135.68,196.33,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886843969,135.58,196.34,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886844166,5.71564438,196.39,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886844477,135.68,196.38,196.31,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1755886844868,0.03286994,196.37,196.31,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1755886845066,0.03286994,196.37,196.32,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755886845269,135.65286994,196.37,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886845665,0.03286994,196.37,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886845971,0.03286994,196.37,196.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886846574,0.03286994,196.37,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886846870,0.03286994,196.37,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886847076,0.03286994,196.37,196.27,25.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755886847077,0.03,196.36,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886847273,0.03286994,196.37,196.3,1.78870427]
["bitfinex-derivatives","SOLF0:USTF0",1755886847472,0.03286994,196.37,196.31,1.7892673]
["bitfinex-derivatives","SOLF0:USTF0",1755886847671,0.03286994,196.37,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886847869,0.03286994,196.37,196.3,1.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755886848073,0.03,196.47,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886848272,0.03,196.47,196.36,1.78928187]
["bitfinex-derivatives","SOLF0:USTF0",1755886848473,0.03,196.47,196.4,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1755886848677,0.03,196.47,196.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886849473,370.82,196.49,196.41,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755886849673,370.82,196.49,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886849874,135.5,196.51,196.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886850074,135.5,196.51,196.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1755886850275,135.5,196.51,196.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886850675,135.5,196.51,196.46,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755886850879,135.5,196.51,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886851178,135.5,196.51,196.46,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755886851376,0.03,196.57,196.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886851776,135.59,196.57,196.47,2.84406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886851978,5.71564438,196.55,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886852676,5.0882,196.54,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886852882,0.03,196.53,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886855277,5.71564438,196.56,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886856185,0.03,196.55,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886856682,5.71564438,196.53,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886857187,0.03,196.52,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886857486,0.03,196.5,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886857687,5.74564438,196.54,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886857886,135.14,196.53,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886858984,5.74564438,196.54,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886859185,140.82564438,196.54,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886859381,135.11,196.54,196.47,0.03406811]
["bitfinex-derivatives","SOLF0:USTF0",1755886860595,135.08,196.54,196.48,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755886861096,0.03,196.58,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886861500,135.26,196.59,196.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886861894,135.26,196.59,196.52,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1755886862090,135.26,196.59,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886862297,0.03,196.63,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755886862493,0.03,196.63,196.53,0.03402601]
["bitfinex-derivatives","SOLF0:USTF0",1755886862699,5.74564438,196.63,196.53,0.03402601]
["bitfinex-derivatives","SOLF0:USTF0",1755886863598,5.74564438,196.63,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755886863794,0.03,196.62,196.53,0.03402601]
["bitfinex-derivatives","SOLF0:USTF0",1755886864196,0.03,196.59,196.53,0.03402601]
["bitfinex-derivatives","SOLF0:USTF0",1755886865401,0.03,196.56,196.53,0.03402601]
["bitfinex-derivatives","SOLF0:USTF0",1755886865599,5.71564438,196.54,196.4,0.20608]
["bitfinex-derivatives","SOLF0:USTF0",1755886865800,5.71564438,196.49,196.4,3.14608]
["bitfinex-derivatives","SOLF0:USTF0",1755886865999,0.03,196.52,196.4,3.14608]
["bitfinex-derivatives","SOLF0:USTF0",1755886866194,5.71564438,196.48,196.4,3.14608]
["bitfinex-derivatives","SOLF0:USTF0",1755886866598,136.48,196.49,196.4,3.14608]
["bitfinex-derivatives","SOLF0:USTF0",1755886867111,0.0376465,196.46,196.4,3.14608]
["bitfinex-derivatives","SOLF0:USTF0",1755886867403,5.71564438,196.45,196.4,0.20608]
["bitfinex-derivatives","SOLF0:USTF0",1755886867600,0.0376465,196.46,196.4,3.14608]
["bitfinex-derivatives","SOLF0:USTF0",1755886872513,5.71564438,196.45,196.4,0.20608]
["bitfinex-derivatives","SOLF0:USTF0",1755886872700,0.03,196.44,196.4,0.20608]
["bitfinex-derivatives","SOLF0:USTF0",1755886873207,0.03,196.41,196.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886873398,5.71564438,196.39,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886873599,5.71564438,196.39,196.28,4.66331403]
["bitfinex-derivatives","SOLF0:USTF0",1755886873798,5.71564438,196.39,196.29,4.66331403]
["bitfinex-derivatives","SOLF0:USTF0",1755886874003,0.03298056,196.35,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886874199,0.03298056,196.35,196.28,4.66340832]
["bitfinex-derivatives","SOLF0:USTF0",1755886874399,0.03298056,196.35,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886874600,0.03298056,196.35,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755886875400,0.03298056,196.35,196.3,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1755886876001,0.03298056,196.35,196.27,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755886876207,5.71564438,196.34,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886877195,5.74564438,196.34,196.23,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755886877401,5.71564438,196.31,196.24,4.66161557]
["bitfinex-derivatives","SOLF0:USTF0",1755886877703,0.03,196.34,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755886877904,5.71564438,196.3,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755886878105,0.03269905,196.29,196.23,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755886878299,0.03,196.28,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886878499,0.03269905,196.29,196.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886878705,0.03,196.37,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886878907,0.03,196.37,196.27,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755886879107,5.71564438,196.36,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886879308,5.71564438,196.33,196.21,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755886879499,5.71564438,196.3,196.22,4.66129937]
["bitfinex-derivatives","SOLF0:USTF0",1755886879806,5.71564438,196.3,196.23,4.66129937]
["bitfinex-derivatives","SOLF0:USTF0",1755886880106,5.71564438,196.3,196.21,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755886880606,5.71564438,196.3,196.22,4.66028649]
["bitfinex-derivatives","SOLF0:USTF0",1755886880801,5.71564438,196.27,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886881408,0.06,196.31,196.22,0.03226752]
["bitfinex-derivatives","SOLF0:USTF0",1755886881605,5.71564438,196.28,196.22,0.03226752]
["bitfinex-derivatives","SOLF0:USTF0",1755886883111,0.06,196.23,196.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886883305,5.71564438,196.22,196.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886884311,5.78564438,196.29,196.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886884507,5.78564438,196.29,196.16,4.64775497]
["bitfinex-derivatives","SOLF0:USTF0",1755886884705,5.78564438,196.29,196.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886885801,5.71564438,196.29,196.21,0.03581299]
["bitfinex-derivatives","SOLF0:USTF0",1755886886002,0.11,196.32,196.22,7.58628366]
["bitfinex-derivatives","SOLF0:USTF0",1755886886207,0.11,196.32,196.23,4.64627129]
["bitfinex-derivatives","SOLF0:USTF0",1755886886403,5.71564438,196.3,196.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886886607,5.71564438,196.3,196.18,4.64648446]
["bitfinex-derivatives","SOLF0:USTF0",1755886886807,5.71564438,196.3,196.26,0.03256309]
["bitfinex-derivatives","SOLF0:USTF0",1755886887311,5.71564438,196.3,196.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886887609,0.11,196.28,196.26,0.03566258]
["bitfinex-derivatives","SOLF0:USTF0",1755886888010,5.71564438,196.3,196.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886888208,5.71564438,196.3,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886888507,5.71564438,196.33,196.25,0.0329665]
["bitfinex-derivatives","SOLF0:USTF0",1755886888704,5.71564438,196.33,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886889405,5.71564438,196.33,196.25,0.0329665]
["bitfinex-derivatives","SOLF0:USTF0",1755886890007,5.71564438,196.3,196.25,0.0329665]
["bitfinex-derivatives","SOLF0:USTF0",1755886890214,0.11,196.28,196.25,0.0329665]
["bitfinex-derivatives","SOLF0:USTF0",1755886890512,5.71564438,196.3,196.25,0.0329665]
["bitfinex-derivatives","SOLF0:USTF0",1755886890713,0.11,196.27,196.25,0.0329665]
["bitfinex-derivatives","SOLF0:USTF0",1755886892312,0.11,196.26,196.18,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1755886892507,0.11,196.26,196.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886893709,0.03379212,196.24,196.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755886893916,0.03379212,196.24,196.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886894217,5.7494365,196.24,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755886894417,5.71564438,196.24,196.15,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755886894618,0.11,196.26,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755886894619,0.1,196.2,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755886895217,5.71564438,196.18,196.1,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1755886895421,5.71564438,196.15,196.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886895716,5.71564438,196.12,196.04,2.9340404]
["bitfinex-derivatives","SOLF0:USTF0",1755886896213,0.1,196.08,196.04,2.9340404]
["bitfinex-derivatives","SOLF0:USTF0",1755886896413,0.0350917,196.1,196.04,2.9340404]
["bitfinex-derivatives","SOLF0:USTF0",1755886896608,5.75073608,196.1,196.04,2.9340404]
["bitfinex-derivatives","SOLF0:USTF0",1755886897014,5.81564438,196.07,196.04,2.9340404]
["bitfinex-derivatives","SOLF0:USTF0",1755886897813,0.1,196.06,196.04,2.9340404]
["bitfinex-derivatives","SOLF0:USTF0",1755886898314,0.1,196.05,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886898911,25.4953,196.13,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886899118,0.03312049,196.01,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886899319,0.03312049,196.01,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886899518,0.03312049,196.01,195.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1755886899519,5.71564438,196.09,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886899716,0.03495311,196.01,195.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886900021,5.71564438,196.12,196.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886901117,5.71564438,196.12,196.06,0.03854926]
["bitfinex-derivatives","SOLF0:USTF0",1755886902024,508.88,196.14,196.06,0.03854926]
["bitfinex-derivatives","SOLF0:USTF0",1755886903420,5.71564438,196.13,196.06,0.03854926]
["bitfinex-derivatives","SOLF0:USTF0",1755886903924,508.88,196.14,196.06,0.03854926]
["bitfinex-derivatives","SOLF0:USTF0",1755886903925,5.71564438,196.07,196.06,0.03854926]
["bitfinex-derivatives","SOLF0:USTF0",1755886904319,5.71564438,196.07,195.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886904520,5.71564438,196.1,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886904722,0.03255119,196.08,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886905732,5.71564438,196.07,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886905926,5.71564438,196.07,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886906824,5.75470302,196.04,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886907028,5.75470302,196.04,196.0,0.03356433]
["bitfinex-derivatives","SOLF0:USTF0",1755886907221,5.71564438,196.01,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886907522,5.71564438,195.95,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886907722,5.71564438,195.95,195.83,4.67115945]
["bitfinex-derivatives","SOLF0:USTF0",1755886907924,5.71564438,195.95,195.84,4.67115945]
["bitfinex-derivatives","SOLF0:USTF0",1755886908128,5.71564438,195.95,195.85,4.67115945]
["bitfinex-derivatives","SOLF0:USTF0",1755886908431,5.71564438,195.95,195.86,4.67084582]
["bitfinex-derivatives","SOLF0:USTF0",1755886908624,0.03288507,195.92,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886908923,0.03288507,195.92,195.87,4.67085741]
["bitfinex-derivatives","SOLF0:USTF0",1755886909126,0.03288507,195.92,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886909327,0.03288507,195.92,195.87,4.67030552]
["bitfinex-derivatives","SOLF0:USTF0",1755886909520,0.03288507,195.92,195.88,4.67030552]
["bitfinex-derivatives","SOLF0:USTF0",1755886909720,0.03288507,195.92,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886909918,139.16,196.03,195.91,7.45975866]
["bitfinex-derivatives","SOLF0:USTF0",1755886909919,5.71564438,196.0,195.91,7.45975866]
["bitfinex-derivatives","SOLF0:USTF0",1755886910123,5.71564438,196.0,195.92,4.66953352]
["bitfinex-derivatives","SOLF0:USTF0",1755886910326,5.71564438,196.03,195.93,4.67038375]
["bitfinex-derivatives","SOLF0:USTF0",1755886910524,5.71564438,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886910739,5.71564438,196.0,195.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886911119,5.71564438,196.0,195.85,30.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755886911120,5.71564438,196.0,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886911324,0.03438281,195.95,195.89,4.67075607]
["bitfinex-derivatives","SOLF0:USTF0",1755886911527,0.03438281,195.95,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886911729,0.03438281,195.95,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886912132,0.03438281,195.95,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886912329,5.75002719,195.95,195.85,4.66958312]
["bitfinex-derivatives","SOLF0:USTF0",1755886912526,5.71564438,195.95,195.86,4.66958312]
["bitfinex-derivatives","SOLF0:USTF0",1755886912722,5.71564438,195.95,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886913031,0.03605019,195.92,195.85,4.66971105]
["bitfinex-derivatives","SOLF0:USTF0",1755886913229,0.03605019,195.92,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886913434,0.03605019,195.92,195.85,4.6690286]
["bitfinex-derivatives","SOLF0:USTF0",1755886913635,0.03605019,195.92,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886913932,0.03605019,195.92,195.85,4.66902647]
["bitfinex-derivatives","SOLF0:USTF0",1755886914232,0.03605019,195.92,195.82,25.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755886914233,0.03605019,195.92,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886914636,0.03605019,195.92,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886915038,0.03605019,195.92,195.91,7.45921333]
["bitfinex-derivatives","SOLF0:USTF0",1755886915236,0.03605019,195.92,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886915435,371.52,196.0,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755886915733,371.52,196.0,195.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886916039,371.52,196.0,195.92,9.77510261]
["bitfinex-derivatives","SOLF0:USTF0",1755886916231,371.52,196.0,195.93,4.67381696]
["bitfinex-derivatives","SOLF0:USTF0",1755886916431,371.52,196.0,195.94,4.67381696]
["bitfinex-derivatives","SOLF0:USTF0",1755886916631,371.52,196.0,195.92,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755886916935,371.52,196.0,195.93,4.67354824]
["bitfinex-derivatives","SOLF0:USTF0",1755886917131,371.52,196.0,195.89,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755886917335,371.52,196.0,195.9,4.67676757]
["bitfinex-derivatives","SOLF0:USTF0",1755886917636,371.52,196.0,195.91,4.6771481]
["bitfinex-derivatives","SOLF0:USTF0",1755886917836,371.52,196.0,195.89,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755886918037,371.52,196.0,195.9,4.67725635]
["bitfinex-derivatives","SOLF0:USTF0",1755886918236,0.04,195.97,195.94,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1755886918634,5.71564438,195.98,195.94,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1755886919232,371.52,196.0,195.94,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1755886919233,511.06,196.0,195.94,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1755886920239,371.52,196.0,195.94,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1755886920441,25.4957,196.13,195.94,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1755886920442,0.04,196.08,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886920739,5.71564438,196.06,195.96,4.68115301]
["bitfinex-derivatives","SOLF0:USTF0",1755886920940,5.71564438,196.06,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886921140,5.71564438,196.06,195.96,4.68070178]
["bitfinex-derivatives","SOLF0:USTF0",1755886921336,5.71564438,196.06,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1755886921536,0.04,196.08,195.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886921729,0.04,196.08,195.94,25.519]
["bitfinex-derivatives","SOLF0:USTF0",1755886921730,139.34,196.08,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886921934,139.3,196.09,196.0,0.03284534]
["bitfinex-derivatives","SOLF0:USTF0",1755886922538,139.3,196.09,196.03,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755886922739,0.04,196.13,196.04,4.68491025]
["bitfinex-derivatives","SOLF0:USTF0",1755886923042,0.04,196.13,196.05,4.68491025]
["bitfinex-derivatives","SOLF0:USTF0",1755886923239,0.04,196.13,196.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755886923441,5.75564438,196.13,196.02,4.68563358]
["bitfinex-derivatives","SOLF0:USTF0",1755886923639,5.71564438,196.12,196.05,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1755886924838,5.75564438,196.13,196.05,0.03216757]
["bitfinex-derivatives","SOLF0:USTF0",1755886925042,0.04,196.13,196.06,4.68985529]
["bitfinex-derivatives","SOLF0:USTF0",1755886925240,139.2,196.14,196.07,4.68985529]
["bitfinex-derivatives","SOLF0:USTF0",1755886925544,139.2,196.14,196.08,4.69167186]
["bitfinex-derivatives","SOLF0:USTF0",1755886925844,139.2,196.14,196.05,2.93216757]
["bitfinex-derivatives","SOLF0:USTF0",1755886926041,139.2,196.14,196.06,4.69168811]
["bitfinex-derivatives","SOLF0:USTF0",1755886926339,0.04,196.1,196.08,0.03346824]
["bitfinex-derivatives","SOLF0:USTF0",1755886926543,0.04,196.09,196.08,0.03346824]
["bitfinex-derivatives","SOLF0:USTF0",1755886926841,0.04,196.09,195.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886927033,0.04,196.09,195.97,4.69494666]
["bitfinex-derivatives","SOLF0:USTF0",1755886927232,0.04,196.09,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886927539,5.71564438,196.13,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886927743,5.71564438,196.13,196.0,4.69494666]
["bitfinex-derivatives","SOLF0:USTF0",1755886927744,139.04,196.13,196.03,28.4074]
["bitfinex-derivatives","SOLF0:USTF0",1755886927938,0.03672468,196.09,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886928244,139.04,196.18,196.06,4.73438489]
["bitfinex-derivatives","SOLF0:USTF0",1755886928539,139.04,196.18,196.07,4.69526671]
["bitfinex-derivatives","SOLF0:USTF0",1755886928540,0.08,196.16,196.07,4.69526671]
["bitfinex-derivatives","SOLF0:USTF0",1755886928745,0.08,196.16,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886928746,5.71564438,196.14,196.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886928946,5.71564438,196.14,196.06,4.69655686]
["bitfinex-derivatives","SOLF0:USTF0",1755886929139,5.71564438,196.14,196.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886929341,5.71564438,196.14,196.02,4.69676304]
["bitfinex-derivatives","SOLF0:USTF0",1755886929544,5.71564438,196.14,196.08,0.03624692]
["bitfinex-derivatives","SOLF0:USTF0",1755886931249,5.79564438,196.16,196.08,0.03624692]
["bitfinex-derivatives","SOLF0:USTF0",1755886931853,139.16,196.16,196.08,0.03624692]
["bitfinex-derivatives","SOLF0:USTF0",1755886932346,139.08,196.16,196.08,5.13634692]
["bitfinex-derivatives","SOLF0:USTF0",1755886933054,139.08,196.16,196.1,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755886933247,139.08,196.16,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886933643,139.08,196.16,196.12,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1755886933848,371.72,196.21,196.09,28.3996]
["bitfinex-derivatives","SOLF0:USTF0",1755886934254,5.0971,196.2,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886934453,5.0971,196.2,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886934645,377.43564438,196.21,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886934853,10.81324438,196.18,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886935057,0.08,196.17,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886935751,0.08,196.16,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886936050,5.71564438,196.15,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886936254,138.66,196.16,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886936459,5.79564438,196.18,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886936653,371.64,196.21,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886936950,138.7,196.2,196.13,0.03539848]
["bitfinex-derivatives","SOLF0:USTF0",1755886937957,138.7,196.2,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755886938150,0.08,196.28,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886938552,0.08,196.28,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755886938553,138.72,196.27,196.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1755886938855,138.72,196.27,196.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886939054,0.08,196.26,196.19,0.03626511]
["bitfinex-derivatives","SOLF0:USTF0",1755886939350,10.81164438,196.25,196.19,0.03626511]
["bitfinex-derivatives","SOLF0:USTF0",1755886939761,5.71564438,196.25,196.19,0.03626511]
["bitfinex-derivatives","SOLF0:USTF0",1755886940050,0.08,196.26,196.19,0.03626511]
["bitfinex-derivatives","SOLF0:USTF0",1755886940449,5.71564438,196.22,196.19,0.03626511]
["bitfinex-derivatives","SOLF0:USTF0",1755886940647,138.72,196.21,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886940846,5.71564438,196.18,196.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886941048,0.03375177,196.24,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886941254,138.64,196.24,196.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886941950,0.03679242,196.2,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755886942147,0.03679242,196.2,196.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886942554,0.03679242,196.2,196.15,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755886942754,0.03679242,196.2,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886942956,0.08,196.31,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886943158,138.68,196.3,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886943450,138.68,196.3,196.23,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1755886943854,138.68,196.3,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886944055,143.7747,196.3,196.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886944252,0.08,196.28,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886944458,0.08,196.26,196.23,0.03484048]
["bitfinex-derivatives","SOLF0:USTF0",1755886944759,0.08,196.26,196.18,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755886944959,0.08,196.26,196.23,0.03429038]
["bitfinex-derivatives","SOLF0:USTF0",1755886945457,0.08,196.24,196.23,0.03429038]
["bitfinex-derivatives","SOLF0:USTF0",1755886946658,0.08,196.24,196.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886946856,138.36,196.23,196.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1755886947064,0.04,196.22,196.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886947258,5.0968,196.21,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755886947455,0.04,196.22,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755886947658,0.04,196.22,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755886947859,143.4565,196.23,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886947860,138.2,196.23,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886948058,0.03265566,196.19,196.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886948963,0.03265566,196.19,196.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1755886949158,0.03265566,196.19,196.12,25.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755886949159,0.03265566,196.19,196.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886949463,0.03265566,196.19,196.17,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1755886950255,0.03265566,196.19,196.17,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755886950858,0.03265566,196.19,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1755886951262,0.03265566,196.19,196.15,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755886951558,0.03265566,196.19,196.13,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755886952067,0.04,196.21,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886952068,5.0972,196.2,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755886952254,0.0336093,196.18,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755886952458,0.0336093,196.18,196.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886953165,0.0336093,196.18,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755886953365,0.0336093,196.18,196.14,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755886953564,0.0336093,196.18,196.12,25.4955]
["bitfinex-derivatives","SOLF0:USTF0",1755886953766,5.0953,196.27,196.15,28.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755886953958,0.07,196.27,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886954463,0.07,196.24,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886955063,0.07,196.24,196.14,0.03710718]
["bitfinex-derivatives","SOLF0:USTF0",1755886955575,14.38394417,196.21,196.14,0.03710718]
["bitfinex-derivatives","SOLF0:USTF0",1755886956065,9.28694417,196.21,196.14,0.03710718]
["bitfinex-derivatives","SOLF0:USTF0",1755886956766,9.28694417,196.21,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1755886957271,9.28694417,196.21,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755886957858,0.07,196.21,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755886958071,137.68,196.23,196.16,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755886958865,0.07,196.22,196.18,0.03901731]
["bitfinex-derivatives","SOLF0:USTF0",1755886960363,0.07,196.22,196.18,5.13641731]
["bitfinex-derivatives","SOLF0:USTF0",1755886960569,137.68,196.23,196.18,7.93641731]
["bitfinex-derivatives","SOLF0:USTF0",1755886960765,0.07,196.23,196.18,5.13641731]
["bitfinex-derivatives","SOLF0:USTF0",1755886960971,0.07,196.27,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755886961171,137.3,196.26,196.19,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755886961565,0.07,196.25,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886961761,0.07,196.25,196.21,0.03293836]
["bitfinex-derivatives","SOLF0:USTF0",1755886961966,0.07,196.25,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886962368,137.3,196.26,196.21,0.03693947]
["bitfinex-derivatives","SOLF0:USTF0",1755886962674,0.07,196.24,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886963174,0.07,196.24,196.22,0.03913209]
["bitfinex-derivatives","SOLF0:USTF0",1755886963372,0.07,196.23,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886963674,0.07,196.23,196.21,0.03891024]
["bitfinex-derivatives","SOLF0:USTF0",1755886963974,0.07,196.25,196.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886964377,0.07,196.25,196.2,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1755886964566,0.07,196.23,196.2,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1755886964764,0.07,196.22,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886964963,9.28694417,196.22,196.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886965171,5.0969,196.21,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755886966069,0.03703349,196.18,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755886966776,0.03703349,196.18,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755886966975,0.03703349,196.18,196.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886967574,0.03703349,196.18,196.11,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755886967775,0.03703349,196.18,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886967979,0.03703349,196.18,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886968168,0.03703349,196.18,196.13,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755886968369,0.03703349,196.18,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886969379,0.03703349,196.18,196.11,1.78925001]
["bitfinex-derivatives","SOLF0:USTF0",1755886969578,0.03703349,196.18,196.12,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755886969978,0.03703349,196.18,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886970170,5.77635916,196.18,196.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886970575,5.73932567,196.15,196.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886970771,5.73932567,196.15,196.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886970977,5.73932567,196.15,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886971675,0.03425733,196.13,196.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886971877,0.03425733,196.13,196.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886972475,5.73932567,196.2,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886972674,0.04,196.22,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886972875,5.73932567,196.24,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886973171,5.80932567,196.24,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886973981,5.80932567,196.24,196.16,0.03585617]
["bitfinex-derivatives","SOLF0:USTF0",1755886974186,5.73932567,196.21,196.16,0.03585617]
["bitfinex-derivatives","SOLF0:USTF0",1755886974680,0.07,196.17,196.16,0.03585617]
["bitfinex-derivatives","SOLF0:USTF0",1755886975676,5.80932567,196.18,196.16,0.03585617]
["bitfinex-derivatives","SOLF0:USTF0",1755886975985,0.07,196.17,196.16,0.03585617]
["bitfinex-derivatives","SOLF0:USTF0",1755886976782,0.07,196.17,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886976976,0.07,196.17,196.09,4.66528443]
["bitfinex-derivatives","SOLF0:USTF0",1755886977282,0.07,196.17,196.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886977492,0.07,196.17,196.09,4.6656248]
["bitfinex-derivatives","SOLF0:USTF0",1755886977787,5.73932567,196.15,196.1,4.66561357]
["bitfinex-derivatives","SOLF0:USTF0",1755886977987,5.80932567,196.15,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886978182,5.80932567,196.12,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886978785,5.73932567,196.09,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886978980,0.03650574,196.1,195.99,4.66291028]
["bitfinex-derivatives","SOLF0:USTF0",1755886978981,5.73932567,196.06,195.99,4.66291028]
["bitfinex-derivatives","SOLF0:USTF0",1755886979187,5.73932567,196.06,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886979388,5.73932567,196.06,195.99,4.6588372]
["bitfinex-derivatives","SOLF0:USTF0",1755886979586,0.03661113,196.04,195.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886979788,0.03661113,196.04,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886980191,0.03661113,196.04,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886980380,0.03661113,196.04,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886981386,0.03661113,196.04,196.02,4.65877185]
["bitfinex-derivatives","SOLF0:USTF0",1755886981589,0.03661113,196.04,196.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886981785,0.03661113,196.04,196.02,4.65909356]
["bitfinex-derivatives","SOLF0:USTF0",1755886981989,0.03661113,196.04,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886982286,5.73932567,196.03,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886982490,5.73932567,196.03,195.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886982686,5.8459368,196.04,195.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755886982882,5.73932567,196.04,195.96,1.7904815]
["bitfinex-derivatives","SOLF0:USTF0",1755886983082,0.07,196.09,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886983283,137.12,196.11,196.02,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1755886983786,0.03649726,196.05,195.99,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755886984088,0.03649726,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886984288,0.03649726,196.05,195.96,27.30562839]
["bitfinex-derivatives","SOLF0:USTF0",1755886984490,0.03649726,196.05,195.97,4.68932839]
["bitfinex-derivatives","SOLF0:USTF0",1755886984689,0.03649726,196.05,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886985085,0.03649726,196.05,195.99,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1755886985886,5.73932567,196.04,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886986282,5.73932567,196.01,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886987188,0.03535437,195.98,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886987885,0.03535437,195.98,195.91,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755886988191,0.03535437,195.98,195.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886988887,5.81932567,195.97,195.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886989690,0.03845454,195.93,195.86,25.5295]
["bitfinex-derivatives","SOLF0:USTF0",1755886990091,0.03845454,195.93,195.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886991586,0.03845454,195.93,195.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886991788,0.03845454,195.93,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886992191,0.03845454,195.93,195.83,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755886992192,5.73932567,195.91,195.83,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755886992590,0.0328029,195.9,195.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886992793,0.0328029,195.9,195.8,25.5364]
["bitfinex-derivatives","SOLF0:USTF0",1755886992794,0.0328029,195.9,195.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886992994,0.0328029,195.9,195.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886993295,0.0328029,195.9,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886993500,5.73932567,195.98,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886993695,136.48,195.99,195.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886994593,507.98,196.0,195.93,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755886995401,507.98,196.0,195.92,0.03601003]
["bitfinex-derivatives","SOLF0:USTF0",1755886996598,507.98,196.0,195.92,5.14011003]
["bitfinex-derivatives","SOLF0:USTF0",1755886996800,507.98,196.0,195.92,0.03601003]
["bitfinex-derivatives","SOLF0:USTF0",1755886997297,136.12,195.99,195.92,0.03601003]
["bitfinex-derivatives","SOLF0:USTF0",1755886997501,371.6,196.0,195.92,0.03601003]
["bitfinex-derivatives","SOLF0:USTF0",1755886997502,371.52,196.0,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886997903,371.52,196.0,195.97,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1755886998308,371.52,196.0,195.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886998606,371.52,196.0,195.98,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755886998804,5.84932567,196.06,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886999009,136.0,196.05,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886999401,10.83922567,196.09,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755886999605,135.96,196.08,195.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887000198,135.96,196.08,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887000199,0.11,196.07,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887000402,0.11,196.05,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887000809,5.73932567,196.03,195.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887001912,5.73932567,196.03,195.97,0.03226603]
["bitfinex-derivatives","SOLF0:USTF0",1755887002311,0.11,196.01,195.97,0.03226603]
["bitfinex-derivatives","SOLF0:USTF0",1755887002506,5.73932567,196.03,195.97,0.03226603]
["bitfinex-derivatives","SOLF0:USTF0",1755887002705,0.11,196.02,195.97,0.03226603]
["bitfinex-derivatives","SOLF0:USTF0",1755887002911,135.98,196.02,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887003312,135.98,196.02,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1755887003615,0.11,196.05,195.98,8.04141987]
["bitfinex-derivatives","SOLF0:USTF0",1755887003917,135.88,196.04,195.98,2.93891987]
["bitfinex-derivatives","SOLF0:USTF0",1755887004106,135.88,196.05,195.98,2.93891987]
["bitfinex-derivatives","SOLF0:USTF0",1755887004307,135.86,196.06,195.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755887004613,135.86,196.06,196.0,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1755887005811,141.70932567,196.06,196.0,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1755887006614,146.81022567,196.06,196.0,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1755887006812,0.11,196.01,196.0,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1755887007717,5.73932567,196.03,196.0,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1755887008014,5.73932567,196.05,196.0,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1755887008217,0.11,196.03,196.0,0.03318146]
["bitfinex-derivatives","SOLF0:USTF0",1755887008518,0.11,196.01,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887009511,5.77245833,196.03,195.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887010014,5.2119,196.02,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755887010215,2.71,195.99,195.86,25.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755887010417,135.66,195.98,195.86,25.5294]
["bitfinex-derivatives","SOLF0:USTF0",1755887010710,135.66,195.98,195.87,27.31312915]
["bitfinex-derivatives","SOLF0:USTF0",1755887010711,0.03835158,195.94,195.87,27.31312915]
["bitfinex-derivatives","SOLF0:USTF0",1755887010915,0.03835158,195.94,195.88,1.78562915]
["bitfinex-derivatives","SOLF0:USTF0",1755887011217,0.03835158,195.94,195.93,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755887011911,0.03835158,195.94,195.89,25.5252]
["bitfinex-derivatives","SOLF0:USTF0",1755887012108,0.03835158,195.94,195.91,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755887012312,0.03835158,195.94,195.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887012509,0.03835158,195.94,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887012914,135.58,196.01,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887013212,141.31932567,196.04,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887013617,2.99,196.03,195.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887014315,2.99,196.03,195.96,0.0325925]
["bitfinex-derivatives","SOLF0:USTF0",1755887014721,2.99,196.03,195.97,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755887015218,8.0902,196.08,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755887015419,135.8,196.07,195.99,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1755887015619,135.8,196.07,195.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887015923,135.8,196.07,196.01,0.0369491]
["bitfinex-derivatives","SOLF0:USTF0",1755887016513,2.99,196.08,196.01,0.0369491]
["bitfinex-derivatives","SOLF0:USTF0",1755887016818,138.73,196.08,196.01,0.0369491]
["bitfinex-derivatives","SOLF0:USTF0",1755887017620,2.99,196.06,196.01,0.0369491]
["bitfinex-derivatives","SOLF0:USTF0",1755887017817,5.73932567,196.07,196.01,0.0369491]
["bitfinex-derivatives","SOLF0:USTF0",1755887018121,2.99,196.03,196.01,0.0369491]
["bitfinex-derivatives","SOLF0:USTF0",1755887018823,2.99,196.02,196.01,0.0369491]
["bitfinex-derivatives","SOLF0:USTF0",1755887020721,2.99,196.02,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887021421,2.99,196.02,195.94,1.79689678]
["bitfinex-derivatives","SOLF0:USTF0",1755887021624,2.99,196.02,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887021926,2.99,196.02,195.94,1.79689487]
["bitfinex-derivatives","SOLF0:USTF0",1755887022225,2.99,196.02,195.95,1.79689309]
["bitfinex-derivatives","SOLF0:USTF0",1755887022526,138.59,196.02,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887022727,2.99,196.02,195.94,1.79858374]
["bitfinex-derivatives","SOLF0:USTF0",1755887022923,138.55,196.02,195.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887023128,5.73932567,195.98,195.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887023330,5.73932567,195.98,195.89,1.7988222]
["bitfinex-derivatives","SOLF0:USTF0",1755887023628,5.73932567,195.98,195.9,1.79941393]
["bitfinex-derivatives","SOLF0:USTF0",1755887023821,5.73932567,195.98,195.88,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755887024029,5.73932567,195.98,195.89,1.79933383]
["bitfinex-derivatives","SOLF0:USTF0",1755887024030,0.03773838,195.95,195.89,1.79933383]
["bitfinex-derivatives","SOLF0:USTF0",1755887024331,0.03773838,195.95,195.9,4.64933383]
["bitfinex-derivatives","SOLF0:USTF0",1755887024529,0.03773838,195.95,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887024729,3.02773838,195.95,195.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887025028,0.03773838,195.95,195.86,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755887025231,0.03773838,195.95,195.87,1.79954894]
["bitfinex-derivatives","SOLF0:USTF0",1755887025528,2.99,195.96,195.88,1.79954894]
["bitfinex-derivatives","SOLF0:USTF0",1755887025823,2.99,195.96,195.86,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755887026018,5.73932567,195.95,195.87,1.79941717]
["bitfinex-derivatives","SOLF0:USTF0",1755887026222,2.99,195.94,195.88,1.79941717]
["bitfinex-derivatives","SOLF0:USTF0",1755887026424,2.99,195.94,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887026626,2.99,195.94,195.86,1.79931317]
["bitfinex-derivatives","SOLF0:USTF0",1755887026828,0.03284566,195.93,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887027029,0.03284566,195.93,195.86,1.79935401]
["bitfinex-derivatives","SOLF0:USTF0",1755887027330,0.03284566,195.93,195.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887027527,0.03284566,195.93,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887027731,5.73932567,195.92,195.83,1.7992233]
["bitfinex-derivatives","SOLF0:USTF0",1755887027927,5.73932567,195.92,195.84,1.7992233]
["bitfinex-derivatives","SOLF0:USTF0",1755887028125,5.73932567,195.92,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887028327,2.99,195.91,195.83,1.79923916]
["bitfinex-derivatives","SOLF0:USTF0",1755887028533,2.99,195.91,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887028724,2.99,195.91,195.83,1.79909403]
["bitfinex-derivatives","SOLF0:USTF0",1755887028928,2.99,195.91,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887029129,2.99,195.91,195.83,1.79908706]
["bitfinex-derivatives","SOLF0:USTF0",1755887029329,2.99,195.91,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887029530,5.73932567,195.9,195.83,1.79836834]
["bitfinex-derivatives","SOLF0:USTF0",1755887029728,0.03308176,195.89,195.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887030123,0.03308176,195.89,195.83,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755887030534,0.03308176,195.89,195.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887030830,0.03308176,195.89,195.8,1.79801041]
["bitfinex-derivatives","SOLF0:USTF0",1755887031128,140.6251,195.9,195.81,1.79801041]
["bitfinex-derivatives","SOLF0:USTF0",1755887031433,8.72932567,195.85,195.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887031624,8.72932567,195.85,195.73,1.79766346]
["bitfinex-derivatives","SOLF0:USTF0",1755887031825,8.72932567,195.85,195.74,4.64766346]
["bitfinex-derivatives","SOLF0:USTF0",1755887032030,2.99,195.85,195.75,4.64766346]
["bitfinex-derivatives","SOLF0:USTF0",1755887032231,2.99,195.85,195.76,1.79766346]
["bitfinex-derivatives","SOLF0:USTF0",1755887032529,0.0351792,195.81,195.77,1.79766346]
["bitfinex-derivatives","SOLF0:USTF0",1755887032732,0.0351792,195.81,195.75,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755887032930,0.0351792,195.81,195.76,1.79628353]
["bitfinex-derivatives","SOLF0:USTF0",1755887033132,0.0351792,195.81,195.77,1.79628353]
["bitfinex-derivatives","SOLF0:USTF0",1755887033332,0.0351792,195.81,195.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887033737,0.0351792,195.81,195.77,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1755887033930,0.0351792,195.81,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887035636,7.92e-05,195.81,195.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887035832,7.92e-05,195.81,195.8,4.64341344]
["bitfinex-derivatives","SOLF0:USTF0",1755887036028,5.73932567,195.9,195.82,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755887036539,5.73932567,195.9,195.82,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755887037338,5.73932567,195.9,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887037535,2.99,195.89,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887037728,142.0243,195.92,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887037729,5.73932567,195.87,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887037929,2.99,195.86,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887040137,5.73932567,195.88,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887040341,8.72932567,195.91,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887040536,136.68,195.9,195.84,0.03315483]
["bitfinex-derivatives","SOLF0:USTF0",1755887040734,136.68,195.9,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887040936,8.72932567,195.91,195.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887041139,145.34932567,195.91,195.85,0.03367247]
["bitfinex-derivatives","SOLF0:USTF0",1755887042044,139.61,195.91,195.85,0.03367247]
["bitfinex-derivatives","SOLF0:USTF0",1755887042340,145.34932567,195.91,195.85,0.03367247]
["bitfinex-derivatives","SOLF0:USTF0",1755887042642,8.72932567,195.91,195.85,0.03367247]
["bitfinex-derivatives","SOLF0:USTF0",1755887042839,145.46932567,195.91,195.85,0.03367247]
["bitfinex-derivatives","SOLF0:USTF0",1755887043439,5.73932567,195.93,195.85,0.03367247]
["bitfinex-derivatives","SOLF0:USTF0",1755887043638,2.94,195.94,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887043835,2.94,195.94,195.87,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755887044038,136.64,195.95,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887044234,136.64,195.95,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887045644,5.73932567,195.93,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887046135,2.94,195.92,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887046340,2.94,195.91,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887046547,136.62,195.9,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887047334,2.94,195.92,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887047537,136.52,195.91,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887047738,136.52,195.91,195.88,2.9955858]
["bitfinex-derivatives","SOLF0:USTF0",1755887047942,8.67932567,195.96,195.88,2.9955858]
["bitfinex-derivatives","SOLF0:USTF0",1755887047943,136.5,195.94,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887048144,139.44,195.94,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887050047,136.5,195.94,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887050254,2.94,195.91,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887050550,137.04,195.93,195.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887050746,2.94,195.92,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887050944,137.1,195.94,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887051151,140.04,195.94,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887051345,145.1438,195.94,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887051546,2.94,195.93,195.88,0.0355858]
["bitfinex-derivatives","SOLF0:USTF0",1755887051752,2.97487376,195.93,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887051946,137.22,195.92,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887052147,2.94,195.91,195.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887052742,2.94,195.95,195.81,1.78797326]
["bitfinex-derivatives","SOLF0:USTF0",1755887052951,4.272e-05,195.87,195.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887053147,4.272e-05,195.87,195.85,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755887053344,137.24,195.93,195.85,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755887053345,371.68,195.97,195.87,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755887053546,371.68,195.97,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887053848,371.68,195.97,195.87,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755887053849,2.94,195.99,195.94,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755887054042,140.16,195.99,195.94,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755887054442,2.94,195.94,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755887054645,137.18,195.93,195.85,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755887054951,137.18,195.93,195.82,25.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755887054952,2.94,195.91,195.88,0.03470618]
["bitfinex-derivatives","SOLF0:USTF0",1755887055149,2.94,195.89,195.88,0.03470618]
["bitfinex-derivatives","SOLF0:USTF0",1755887055451,8.67932567,195.89,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887055948,5.73932567,195.92,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887056152,137.08,195.91,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887056540,0.03916055,195.88,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887056741,0.03916055,195.88,195.82,1.78816725]
["bitfinex-derivatives","SOLF0:USTF0",1755887056938,0.03916055,195.88,195.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887057341,0.03916055,195.88,195.84,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755887057544,0.03916055,195.88,195.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887059143,8.67932567,195.99,195.88,25.5269]
["bitfinex-derivatives","SOLF0:USTF0",1755887059350,139.7,195.98,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887059747,2.94,195.97,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887060157,139.62,195.97,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755887060555,139.62,195.97,195.9,0.03795151]
["bitfinex-derivatives","SOLF0:USTF0",1755887060756,2.94,195.97,195.9,0.03795151]
["bitfinex-derivatives","SOLF0:USTF0",1755887060952,2.94,195.92,195.9,0.03795151]
["bitfinex-derivatives","SOLF0:USTF0",1755887061351,2.94,195.92,195.83,25.5329]
["bitfinex-derivatives","SOLF0:USTF0",1755887061551,2.94,195.92,195.88,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755887061749,136.62,195.94,195.89,0.03605077]
["bitfinex-derivatives","SOLF0:USTF0",1755887062358,2.94,195.93,195.89,5.14085077]
["bitfinex-derivatives","SOLF0:USTF0",1755887062658,136.64,195.95,195.89,5.14085077]
["bitfinex-derivatives","SOLF0:USTF0",1755887063054,136.64,195.95,195.89,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755887063463,136.64,195.95,195.9,0.03851811]
["bitfinex-derivatives","SOLF0:USTF0",1755887063661,2.94,196.0,195.9,0.03851811]
["bitfinex-derivatives","SOLF0:USTF0",1755887063861,8.67932567,195.97,195.9,0.03851811]
["bitfinex-derivatives","SOLF0:USTF0",1755887064157,5.73932567,195.97,195.88,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1755887064358,5.73932567,195.94,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887064659,2.94,195.93,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887065054,136.46,195.94,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887065464,5.73932567,195.97,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887065663,139.32,195.95,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887066265,2.94,195.95,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887066460,2.94,195.94,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887067571,139.18,195.95,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887067767,139.18,195.95,195.92,5.14125174]
["bitfinex-derivatives","SOLF0:USTF0",1755887067968,136.08,195.95,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887068570,5.73932567,195.99,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887068774,2.94,195.98,195.92,0.03715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887068974,2.94,195.98,195.92,2.99715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887069169,139.0,195.98,195.92,2.99715174]
["bitfinex-derivatives","SOLF0:USTF0",1755887070265,5.73932567,196.02,195.93,25.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755887070470,2.94,196.03,195.94,1.79391537]
["bitfinex-derivatives","SOLF0:USTF0",1755887070670,371.74,196.05,195.96,25.5162]
["bitfinex-derivatives","SOLF0:USTF0",1755887070972,2.94,196.03,195.97,1.79391537]
["bitfinex-derivatives","SOLF0:USTF0",1755887071174,2.94,196.03,195.99,0.03623444]
["bitfinex-derivatives","SOLF0:USTF0",1755887071374,2.94,196.02,195.99,0.03623444]
["bitfinex-derivatives","SOLF0:USTF0",1755887071774,2.94,196.02,195.99,5.13843444]
["bitfinex-derivatives","SOLF0:USTF0",1755887072175,2.94,196.0,195.99,0.03623444]
["bitfinex-derivatives","SOLF0:USTF0",1755887072570,135.76,196.01,195.99,0.03623444]
["bitfinex-derivatives","SOLF0:USTF0",1755887072766,138.7,196.01,195.99,0.03623444]
["bitfinex-derivatives","SOLF0:USTF0",1755887073073,2.94,196.0,195.99,0.03623444]
["bitfinex-derivatives","SOLF0:USTF0",1755887073678,5.73932567,196.0,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887073976,5.73932567,195.96,195.89,1.79167472]
["bitfinex-derivatives","SOLF0:USTF0",1755887074172,8.65932567,195.96,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755887074376,144.37932567,195.96,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755887074575,8.65932567,195.96,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755887074772,135.66,195.95,195.89,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755887074978,5.73932567,195.97,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887075180,135.8,195.96,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887075374,0.03251735,195.94,195.89,1.79078508]
["bitfinex-derivatives","SOLF0:USTF0",1755887075570,0.03251735,195.94,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887075768,0.03251735,195.94,195.87,25.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755887075977,0.03251735,195.94,195.88,1.79067879]
["bitfinex-derivatives","SOLF0:USTF0",1755887076178,0.03251735,195.94,195.91,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755887076376,2.95251735,195.94,195.91,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755887076678,0.03251735,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887076882,1.735e-05,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887077076,1.735e-05,195.94,195.92,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1755887077278,1.735e-05,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887077671,1.735e-05,195.94,195.93,4.54072565]
["bitfinex-derivatives","SOLF0:USTF0",1755887078081,1.735e-05,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887078586,1.735e-05,195.94,195.93,4.54098952]
["bitfinex-derivatives","SOLF0:USTF0",1755887078880,1.735e-05,195.94,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887079584,1.735e-05,195.94,195.92,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1755887079889,1.735e-05,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887081380,1.735e-05,195.94,195.93,4.54113818]
["bitfinex-derivatives","SOLF0:USTF0",1755887081582,1.735e-05,195.94,195.93,1.79113818]
["bitfinex-derivatives","SOLF0:USTF0",1755887081782,1.735e-05,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887082688,1.735e-05,195.94,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887083586,1.735e-05,195.94,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887084185,1.735e-05,195.94,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887085187,1.735e-05,195.94,195.92,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1755887085684,1.735e-05,195.94,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887087488,2.92001735,195.94,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887087685,1.735e-05,195.94,195.92,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887088190,1.735e-05,195.94,195.91,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1755887088690,2.92001735,195.94,195.91,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1755887090283,1.735e-05,195.94,195.91,0.03309096]
["bitfinex-derivatives","SOLF0:USTF0",1755887090589,2.92,195.92,195.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887090790,2.92,195.92,195.84,1.79402953]
["bitfinex-derivatives","SOLF0:USTF0",1755887091091,2.92,195.92,195.85,6.90002953]
["bitfinex-derivatives","SOLF0:USTF0",1755887091288,8.65932567,195.96,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887091492,135.08,195.95,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887091787,135.06,195.95,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887092290,0.03766191,195.93,195.9,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755887092589,0.03766191,195.93,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887093292,0.03766191,195.93,195.91,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1755887098497,2.92,195.92,195.89,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1755887098900,0.03766191,195.93,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887098901,2.95766191,195.93,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887099095,2.92,195.92,195.88,1.79520812]
["bitfinex-derivatives","SOLF0:USTF0",1755887099292,2.92,195.91,195.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887099487,2.92,195.91,195.84,1.79521013]
["bitfinex-derivatives","SOLF0:USTF0",1755887099697,2.92,195.91,195.85,1.79521013]
["bitfinex-derivatives","SOLF0:USTF0",1755887099990,0.03717485,195.89,195.86,1.79521013]
["bitfinex-derivatives","SOLF0:USTF0",1755887100195,0.03717485,195.89,195.88,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755887100396,0.03717485,195.89,195.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887100696,0.03717485,195.89,195.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887100897,0.03717485,195.89,195.86,1.79553246]
["bitfinex-derivatives","SOLF0:USTF0",1755887101092,2.92,195.88,195.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887101293,2.92,195.88,195.82,1.79590361]
["bitfinex-derivatives","SOLF0:USTF0",1755887101494,2.92,195.88,195.83,1.79590361]
["bitfinex-derivatives","SOLF0:USTF0",1755887101689,2.92,195.88,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755887101895,2.95717485,195.89,195.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887102096,2.95717485,195.89,195.82,1.79554634]
["bitfinex-derivatives","SOLF0:USTF0",1755887102296,2.95717485,195.89,195.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755887102500,2.95717485,195.89,195.82,1.79580963]
["bitfinex-derivatives","SOLF0:USTF0",1755887102693,0.03717485,195.89,195.83,1.79578723]
["bitfinex-derivatives","SOLF0:USTF0",1755887102990,0.03717485,195.89,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887103191,0.03717485,195.89,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887103390,7.485e-05,195.89,195.88,4.62541484]
["bitfinex-derivatives","SOLF0:USTF0",1755887103797,2.86,196.02,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887103995,134.48,196.0,195.91,1.79541484]
["bitfinex-derivatives","SOLF0:USTF0",1755887104195,2.86,195.99,195.93,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1755887104396,134.48,196.0,195.94,1.79505048]
["bitfinex-derivatives","SOLF0:USTF0",1755887104597,371.74,196.05,195.95,4.62487258]
["bitfinex-derivatives","SOLF0:USTF0",1755887104798,371.74,196.05,195.96,6.46711321]
["bitfinex-derivatives","SOLF0:USTF0",1755887104994,371.74,196.05,196.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887105292,137.36,196.12,196.02,9.29534723]
["bitfinex-derivatives","SOLF0:USTF0",1755887105491,134.5,196.12,196.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887105696,134.5,196.12,196.07,4.66961502]
["bitfinex-derivatives","SOLF0:USTF0",1755887105892,134.5,196.12,196.08,7.49960424]
["bitfinex-derivatives","SOLF0:USTF0",1755887106098,134.5,196.12,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887106701,0.0341267,196.12,196.09,9.76438699]
["bitfinex-derivatives","SOLF0:USTF0",1755887106902,0.0341267,196.12,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887107497,0.0341267,196.12,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887107698,0.0341267,196.12,196.07,2.86525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887108295,0.0341267,196.12,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887108500,0.0341267,196.12,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887108699,0.0341267,196.12,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887109403,0.0341267,196.12,196.07,2.86525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887109804,0.0341267,196.12,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887110299,0.0341267,196.12,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887110505,2.8941267,196.12,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887110995,2.86,196.11,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887111198,0.0341267,196.12,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887111199,2.86,196.09,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887111397,2.8941267,196.12,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887111604,2.86,196.11,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887111799,2.86,196.1,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887113604,134.5,196.11,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887114106,0.0341267,196.12,196.07,0.03525007]
["bitfinex-derivatives","SOLF0:USTF0",1755887114400,0.0341267,196.12,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887114605,0.0341267,196.12,196.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887114902,2.86,196.23,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887115206,134.64,196.22,196.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887116304,134.64,196.22,196.15,0.03230315]
["bitfinex-derivatives","SOLF0:USTF0",1755887116698,371.54,196.25,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887116894,506.38,196.25,196.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887117101,506.38,196.25,196.16,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755887117497,134.84,196.25,196.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887117701,134.84,196.25,196.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887118202,134.84,196.25,196.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887118400,135.0,196.31,196.2,2.86648258]
["bitfinex-derivatives","SOLF0:USTF0",1755887118600,2.86,196.32,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755887118801,134.98,196.35,196.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887119306,134.98,196.35,196.26,0.03533883]
["bitfinex-derivatives","SOLF0:USTF0",1755887119507,134.98,196.35,196.26,5.13073883]
["bitfinex-derivatives","SOLF0:USTF0",1755887120403,2.86,196.37,196.26,5.13073883]
["bitfinex-derivatives","SOLF0:USTF0",1755887120609,2.86,196.37,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755887120806,2.86,196.37,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887121305,137.78,196.42,196.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887121506,134.82,196.41,196.31,0.03834702]
["bitfinex-derivatives","SOLF0:USTF0",1755887121810,134.76,196.4,196.31,0.03834702]
["bitfinex-derivatives","SOLF0:USTF0",1755887122514,134.76,196.4,196.31,5.13234702]
["bitfinex-derivatives","SOLF0:USTF0",1755887124509,2.86,196.63,196.36,5.73932567]
["bitfinex-derivatives","SOLF0:USTF0",1755887124812,2.86,196.59,196.43,5.73932567]
["bitfinex-derivatives","SOLF0:USTF0",1755887125009,134.64,196.58,196.42,5.73932567]
["bitfinex-derivatives","SOLF0:USTF0",1755887125213,5.73932567,196.56,196.49,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1755887125413,2.86,196.55,196.49,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1755887126716,7.9481,196.55,196.49,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1755887126908,5.0881,196.55,196.49,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1755887127108,2.86,196.54,196.49,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1755887127804,2.86,196.51,196.49,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1755887128004,2.86,196.5,196.49,0.03694134]
["bitfinex-derivatives","SOLF0:USTF0",1755887128205,2.86,196.5,196.34,5.73932567]
["bitfinex-derivatives","SOLF0:USTF0",1755887128410,2.86,196.5,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887128611,137.26,196.5,196.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887129609,137.26,196.5,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887130411,142.99932567,196.5,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887130713,2.86,196.45,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887130916,5.73932567,196.46,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887131116,7.9506,196.45,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887131310,2.86,196.44,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887131510,5.0906,196.45,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887131511,2.86,196.42,196.41,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755887132312,2.86,196.42,196.29,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1755887132515,2.86,196.42,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887133511,0.03516159,196.39,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887135115,0.03516159,196.39,196.32,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755887136316,0.03516159,196.39,196.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887137822,0.03516159,196.39,196.34,0.03215419]
["bitfinex-derivatives","SOLF0:USTF0",1755887138227,2.96,196.38,196.34,0.03215419]
["bitfinex-derivatives","SOLF0:USTF0",1755887138723,5.77448726,196.39,196.34,0.03215419]
["bitfinex-derivatives","SOLF0:USTF0",1755887138924,2.96,196.37,196.34,0.03215419]
["bitfinex-derivatives","SOLF0:USTF0",1755887139228,2.96,196.36,196.34,0.03215419]
["bitfinex-derivatives","SOLF0:USTF0",1755887139426,2.96,196.35,196.34,0.03215419]
["bitfinex-derivatives","SOLF0:USTF0",1755887141524,9.19932567,196.35,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887141725,2.93,196.34,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887141919,133.86,196.33,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755887142929,0.03810479,196.31,196.25,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755887143625,0.03810479,196.31,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887143927,0.03810479,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887143928,2.96810479,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887144329,2.93,196.31,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887144625,0.03530983,196.27,196.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887145327,0.03530983,196.27,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755887145626,0.03530983,196.27,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887145832,0.03530983,196.27,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887146231,0.03530983,196.27,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887146430,0.03530983,196.27,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755887146630,0.03530983,196.27,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887146830,0.03530983,196.27,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887147032,0.03530983,196.27,196.22,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755887147233,0.03530983,196.27,196.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887147630,0.03530983,196.27,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887147835,0.03530983,196.27,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887148027,0.03530983,196.27,196.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887148232,0.03530983,196.27,196.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887148432,0.03530983,196.27,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887149132,5.0929,196.37,196.26,7.61429979]
["bitfinex-derivatives","SOLF0:USTF0",1755887149331,134.2,196.36,196.27,4.73429979]
["bitfinex-derivatives","SOLF0:USTF0",1755887149533,134.2,196.36,196.28,4.73429979]
["bitfinex-derivatives","SOLF0:USTF0",1755887149837,2.96,196.35,196.29,4.73429979]
["bitfinex-derivatives","SOLF0:USTF0",1755887150032,2.96,196.34,196.3,4.74145004]
["bitfinex-derivatives","SOLF0:USTF0",1755887150341,2.96,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887150538,2.96,196.33,196.27,4.74577447]
["bitfinex-derivatives","SOLF0:USTF0",1755887150738,2.96,196.33,196.28,4.74577447]
["bitfinex-derivatives","SOLF0:USTF0",1755887150938,2.96,196.33,196.29,4.74577447]
["bitfinex-derivatives","SOLF0:USTF0",1755887151136,2.96,196.33,196.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887151439,0.03352328,196.34,196.27,4.74678602]
["bitfinex-derivatives","SOLF0:USTF0",1755887151633,0.03352328,196.34,196.28,4.74678602]
["bitfinex-derivatives","SOLF0:USTF0",1755887151832,0.03352328,196.34,196.29,4.74678602]
["bitfinex-derivatives","SOLF0:USTF0",1755887152030,0.03352328,196.34,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887152231,0.03352328,196.34,196.3,4.74953738]
["bitfinex-derivatives","SOLF0:USTF0",1755887152434,0.03352328,196.34,196.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887152736,0.03352328,196.34,196.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887152935,0.03352328,196.34,196.32,4.75126097]
["bitfinex-derivatives","SOLF0:USTF0",1755887153135,0.03352328,196.34,196.33,7.63126097]
["bitfinex-derivatives","SOLF0:USTF0",1755887153942,0.03352328,196.34,196.33,4.75126097]
["bitfinex-derivatives","SOLF0:USTF0",1755887154536,0.03352328,196.34,196.33,7.63126097]
["bitfinex-derivatives","SOLF0:USTF0",1755887156237,0.03352328,196.34,196.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887156444,0.03352328,196.34,196.33,7.64568003]
["bitfinex-derivatives","SOLF0:USTF0",1755887156840,0.03352328,196.34,196.33,7.64635486]
["bitfinex-derivatives","SOLF0:USTF0",1755887158043,0.03352328,196.34,196.33,4.76635486]
["bitfinex-derivatives","SOLF0:USTF0",1755887158547,2.99352328,196.34,196.33,4.76635486]
["bitfinex-derivatives","SOLF0:USTF0",1755887158942,3.49352328,196.34,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887159247,3.49352328,196.34,196.22,1.80385737]
["bitfinex-derivatives","SOLF0:USTF0",1755887159248,133.74,196.33,196.22,1.80385737]
["bitfinex-derivatives","SOLF0:USTF0",1755887159545,133.74,196.33,196.23,1.80385737]
["bitfinex-derivatives","SOLF0:USTF0",1755887159737,138.8337,196.33,196.24,1.80385737]
["bitfinex-derivatives","SOLF0:USTF0",1755887159939,138.8337,196.33,196.25,1.80385737]
["bitfinex-derivatives","SOLF0:USTF0",1755887160144,133.74,196.33,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887160341,5.73932567,196.31,196.22,1.80737419]
["bitfinex-derivatives","SOLF0:USTF0",1755887160641,5.73932567,196.27,196.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887160836,5.73932567,196.27,196.18,1.80775522]
["bitfinex-derivatives","SOLF0:USTF0",1755887160837,10.83472567,196.27,196.18,1.80775522]
["bitfinex-derivatives","SOLF0:USTF0",1755887161045,10.83472567,196.27,196.19,1.80775522]
["bitfinex-derivatives","SOLF0:USTF0",1755887161250,5.73932567,196.27,196.2,1.80775522]
["bitfinex-derivatives","SOLF0:USTF0",1755887161442,0.03346599,196.24,196.21,1.80775522]
["bitfinex-derivatives","SOLF0:USTF0",1755887161638,0.03346599,196.24,196.22,1.80775522]
["bitfinex-derivatives","SOLF0:USTF0",1755887161841,5.0942,196.31,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887162040,133.92,196.3,196.22,1.80843429]
["bitfinex-derivatives","SOLF0:USTF0",1755887162243,133.92,196.3,196.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887162244,133.88,196.32,196.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887162445,133.88,196.32,196.25,1.80843429]
["bitfinex-derivatives","SOLF0:USTF0",1755887162748,133.88,196.32,196.26,1.80885104]
["bitfinex-derivatives","SOLF0:USTF0",1755887162944,133.88,196.32,196.24,2.91427907]
["bitfinex-derivatives","SOLF0:USTF0",1755887163144,133.86,196.34,196.28,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755887163643,133.86,196.34,196.26,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755887163849,133.86,196.34,196.29,0.03252078]
["bitfinex-derivatives","SOLF0:USTF0",1755887164249,5.73932567,196.38,196.29,8.06702078]
["bitfinex-derivatives","SOLF0:USTF0",1755887164545,5.73932567,196.38,196.3,1.80883907]
["bitfinex-derivatives","SOLF0:USTF0",1755887164546,139.53932567,196.38,196.3,1.80883907]
["bitfinex-derivatives","SOLF0:USTF0",1755887164751,139.53932567,196.38,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887164946,139.53932567,196.38,196.25,1.79908014]
["bitfinex-derivatives","SOLF0:USTF0",1755887165144,139.53932567,196.38,196.32,0.03496573]
["bitfinex-derivatives","SOLF0:USTF0",1755887165145,133.8,196.38,196.32,0.03496573]
["bitfinex-derivatives","SOLF0:USTF0",1755887165351,139.53932567,196.38,196.32,0.03496573]
["bitfinex-derivatives","SOLF0:USTF0",1755887165646,139.53932567,196.38,196.29,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755887165848,139.53932567,196.38,196.3,4.73910152]
["bitfinex-derivatives","SOLF0:USTF0",1755887165849,133.8,196.37,196.3,4.73910152]
["bitfinex-derivatives","SOLF0:USTF0",1755887166049,133.8,196.37,196.33,0.03618297]
["bitfinex-derivatives","SOLF0:USTF0",1755887166251,133.8,196.37,196.31,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1755887166651,133.8,196.37,196.33,0.03619654]
["bitfinex-derivatives","SOLF0:USTF0",1755887167046,133.76,196.4,196.33,2.97619654]
["bitfinex-derivatives","SOLF0:USTF0",1755887167251,375.9713,196.43,196.33,8.06969654]
["bitfinex-derivatives","SOLF0:USTF0",1755887167452,133.76,196.42,196.33,8.06969654]
["bitfinex-derivatives","SOLF0:USTF0",1755887168548,133.76,196.41,196.33,8.06969654]
["bitfinex-derivatives","SOLF0:USTF0",1755887168756,133.76,196.41,196.34,1.79856522]
["bitfinex-derivatives","SOLF0:USTF0",1755887169054,133.76,196.41,196.33,8.06969654]
["bitfinex-derivatives","SOLF0:USTF0",1755887169252,133.76,196.41,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755887169458,370.88,196.43,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755887169751,133.76,196.42,196.35,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755887170357,133.76,196.42,196.37,0.03555859]
["bitfinex-derivatives","SOLF0:USTF0",1755887171357,133.74,196.41,196.37,0.03555859]
["bitfinex-derivatives","SOLF0:USTF0",1755887174656,370.88,196.43,196.37,0.03555859]
["bitfinex-derivatives","SOLF0:USTF0",1755887175058,133.74,196.42,196.37,0.03555859]
["bitfinex-derivatives","SOLF0:USTF0",1755887175256,139.47932567,196.42,196.37,0.03555859]
["bitfinex-derivatives","SOLF0:USTF0",1755887175557,139.47932567,196.42,196.22,25.4825]
["bitfinex-derivatives","SOLF0:USTF0",1755887175558,5.73932567,196.39,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887175755,6.12933974,196.41,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887175756,10.83242567,196.35,196.26,1.80437923]
["bitfinex-derivatives","SOLF0:USTF0",1755887175953,133.72,196.34,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887176357,5.0937,196.33,196.24,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755887176555,5.73932567,196.31,196.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887176757,0.03392879,196.31,196.22,1.80492782]
["bitfinex-derivatives","SOLF0:USTF0",1755887176965,0.03392879,196.31,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887177161,0.03392879,196.31,196.25,1.80492782]
["bitfinex-derivatives","SOLF0:USTF0",1755887177356,0.03392879,196.31,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887177560,0.03392879,196.31,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887177757,0.03392879,196.31,196.25,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1755887178259,0.03392879,196.31,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887178865,0.03392879,196.31,196.26,0.03469598]
["bitfinex-derivatives","SOLF0:USTF0",1755887179266,5.0944,196.31,196.26,0.03469598]
["bitfinex-derivatives","SOLF0:USTF0",1755887179456,133.72,196.33,196.26,0.03469598]
["bitfinex-derivatives","SOLF0:USTF0",1755887179660,0.03815579,196.3,196.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887180062,0.03815579,196.3,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1755887180355,0.03815579,196.3,196.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887181456,0.03815579,196.3,196.28,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755887181656,0.03815579,196.3,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887181866,5.73932567,196.4,196.29,4.74486957]
["bitfinex-derivatives","SOLF0:USTF0",1755887182162,0.05,196.38,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887182566,0.05,196.36,196.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887182866,5.0933,196.35,196.25,1.8054036]
["bitfinex-derivatives","SOLF0:USTF0",1755887183065,5.0933,196.35,196.26,1.8054036]
["bitfinex-derivatives","SOLF0:USTF0",1755887183262,0.05,196.34,196.28,0.03918149]
["bitfinex-derivatives","SOLF0:USTF0",1755887183463,0.05,196.32,196.28,0.03918149]
["bitfinex-derivatives","SOLF0:USTF0",1755887183662,133.74,196.33,196.28,0.03918149]
["bitfinex-derivatives","SOLF0:USTF0",1755887183663,0.05,196.31,196.28,0.03918149]
["bitfinex-derivatives","SOLF0:USTF0",1755887184167,0.05,196.32,196.28,0.03918149]
["bitfinex-derivatives","SOLF0:USTF0",1755887184466,133.72,196.33,196.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887184667,133.72,196.33,196.28,0.03918149]
["bitfinex-derivatives","SOLF0:USTF0",1755887184856,0.05,196.36,196.3,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755887185062,5.73932567,196.4,196.28,0.03918149]
["bitfinex-derivatives","SOLF0:USTF0",1755887185263,133.74,196.39,196.29,4.74532578]
["bitfinex-derivatives","SOLF0:USTF0",1755887185464,133.74,196.39,196.31,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1755887185961,133.74,196.39,196.32,5.1325979]
["bitfinex-derivatives","SOLF0:USTF0",1755887187171,133.74,196.39,196.33,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1755887188070,133.72,196.38,196.33,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1755887188369,0.04,196.37,196.32,0.0388979]
["bitfinex-derivatives","SOLF0:USTF0",1755887188869,133.76,196.38,196.32,0.0388979]
["bitfinex-derivatives","SOLF0:USTF0",1755887190065,0.04,196.37,196.32,0.0388979]
["bitfinex-derivatives","SOLF0:USTF0",1755887190266,0.04,196.36,196.32,0.0388979]
["bitfinex-derivatives","SOLF0:USTF0",1755887191570,133.72,196.38,196.32,0.0388979]
["bitfinex-derivatives","SOLF0:USTF0",1755887192068,0.04,196.41,196.32,0.0388979]
["bitfinex-derivatives","SOLF0:USTF0",1755887192272,133.72,196.37,196.32,2.9788979]
["bitfinex-derivatives","SOLF0:USTF0",1755887192476,0.04,196.35,196.32,0.0388979]
["bitfinex-derivatives","SOLF0:USTF0",1755887192871,133.72,196.37,196.33,4.90953989]
["bitfinex-derivatives","SOLF0:USTF0",1755887193067,133.72,196.37,196.34,4.90951537]
["bitfinex-derivatives","SOLF0:USTF0",1755887193368,133.72,196.37,196.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887193571,133.7,196.38,196.34,10.00308316]
["bitfinex-derivatives","SOLF0:USTF0",1755887193770,133.7,196.38,196.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887193969,133.7,196.38,196.37,4.90972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887195570,133.7,196.38,196.37,7.62972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887196376,133.7,196.44,196.37,9.43388367]
["bitfinex-derivatives","SOLF0:USTF0",1755887196672,133.7,196.44,196.38,6.71388367]
["bitfinex-derivatives","SOLF0:USTF0",1755887196878,133.7,196.44,196.39,9.43388367]
["bitfinex-derivatives","SOLF0:USTF0",1755887197079,133.7,196.44,196.4,4.90972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887197279,133.7,196.44,196.41,4.90972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887197480,133.7,196.44,196.42,4.90972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887197680,0.04,196.49,196.43,4.90972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887197875,0.04,196.49,196.44,4.90972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887197876,133.7,196.48,196.44,4.90972163]
["bitfinex-derivatives","SOLF0:USTF0",1755887198076,133.7,196.48,196.39,28.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755887198379,133.7,196.48,196.44,0.03427738]
["bitfinex-derivatives","SOLF0:USTF0",1755887198576,133.7,196.48,196.44,2.75427738]
["bitfinex-derivatives","SOLF0:USTF0",1755887198781,133.7,196.48,196.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887198982,133.68,196.53,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755887199183,0.04,196.52,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887199483,0.04,196.52,196.46,4.89872809]
["bitfinex-derivatives","SOLF0:USTF0",1755887199684,0.04,196.51,196.47,4.93217098]
["bitfinex-derivatives","SOLF0:USTF0",1755887199875,0.04,196.51,196.47,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1755887200186,133.68,196.53,196.47,5.12344289]
["bitfinex-derivatives","SOLF0:USTF0",1755887201184,133.68,196.53,196.47,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1755887204595,133.68,196.53,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755887204897,133.68,196.53,196.48,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1755887205097,133.72,196.53,196.48,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1755887205591,133.68,196.53,196.49,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1755887205996,133.68,196.53,196.47,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1755887205997,133.68,196.53,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887206398,133.68,196.53,196.5,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1755887207694,133.68,196.53,196.47,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1755887207896,133.68,196.53,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755887208598,0.04,196.54,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755887208900,133.58,196.53,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755887209403,133.58,196.53,196.51,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1755887209597,133.58,196.53,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755887210798,0.04,196.58,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887210992,133.58,196.57,196.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887211794,133.58,196.57,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887212202,133.56,196.6,196.51,31.18412567]
["bitfinex-derivatives","SOLF0:USTF0",1755887212396,133.56,196.6,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887212596,133.56,196.6,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755887212803,133.56,196.6,196.58,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1755887213499,133.56,196.6,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755887213799,133.56,196.6,196.58,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1755887214104,133.56,196.6,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755887214503,133.56,196.6,196.56,5.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1755887216103,0.04,196.58,196.56,0.03401598]
["bitfinex-derivatives","SOLF0:USTF0",1755887216406,0.04,196.57,196.56,0.03401598]
["bitfinex-derivatives","SOLF0:USTF0",1755887218703,0.04,196.57,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887219005,0.04,196.57,196.48,4.85637263]
["bitfinex-derivatives","SOLF0:USTF0",1755887219207,0.04,196.57,196.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887219609,5.73932567,196.57,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887219808,5.73932567,196.57,196.45,4.85560296]
["bitfinex-derivatives","SOLF0:USTF0",1755887220005,5.73932567,196.57,196.46,4.85560296]
["bitfinex-derivatives","SOLF0:USTF0",1755887220206,5.73932567,196.53,196.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887220398,5.73932567,196.53,196.39,396.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755887220399,133.5,196.52,196.44,4.85490092]
["bitfinex-derivatives","SOLF0:USTF0",1755887220604,133.5,196.52,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887220807,133.5,196.52,196.4,7.57500851]
["bitfinex-derivatives","SOLF0:USTF0",1755887221007,133.5,196.52,196.37,86.20102426]
["bitfinex-derivatives","SOLF0:USTF0",1755887221008,133.5,196.52,196.41,7.57500851]
["bitfinex-derivatives","SOLF0:USTF0",1755887221305,133.5,196.52,196.42,4.85500851]
["bitfinex-derivatives","SOLF0:USTF0",1755887221505,5.73932567,196.5,196.37,86.20102426]
["bitfinex-derivatives","SOLF0:USTF0",1755887221701,133.5,196.52,196.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887221900,133.5,196.52,196.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887222099,133.5,196.52,196.41,5.73932567]
["bitfinex-derivatives","SOLF0:USTF0",1755887222100,133.5,196.52,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887222305,25.4305,196.63,196.46,4.85634247]
["bitfinex-derivatives","SOLF0:USTF0",1755887222306,133.5,196.55,196.46,4.85634247]
["bitfinex-derivatives","SOLF0:USTF0",1755887222606,133.5,196.55,196.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755887222800,133.5,196.55,196.46,4.8572432]
["bitfinex-derivatives","SOLF0:USTF0",1755887223004,133.5,196.55,196.47,7.5772432]
["bitfinex-derivatives","SOLF0:USTF0",1755887223306,133.5,196.55,196.48,4.8572432]
["bitfinex-derivatives","SOLF0:USTF0",1755887223507,133.5,196.55,196.49,4.8572432]
["bitfinex-derivatives","SOLF0:USTF0",1755887223803,133.5,196.55,196.44,25.4541]
["bitfinex-derivatives","SOLF0:USTF0",1755887224008,133.5,196.55,196.48,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1755887224204,133.5,196.57,196.49,4.92429565]
["bitfinex-derivatives","SOLF0:USTF0",1755887224404,133.5,196.57,196.5,4.92429565]
["bitfinex-derivatives","SOLF0:USTF0",1755887224712,133.5,196.57,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887224911,133.5,196.57,196.48,4.9245444]
["bitfinex-derivatives","SOLF0:USTF0",1755887225206,133.5,196.6,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887225399,133.5,196.59,196.46,28.3313]
["bitfinex-derivatives","SOLF0:USTF0",1755887225604,133.5,196.59,196.47,4.92593615]
["bitfinex-derivatives","SOLF0:USTF0",1755887225800,133.5,196.59,196.48,4.92593615]
["bitfinex-derivatives","SOLF0:USTF0",1755887226111,133.5,196.59,196.49,4.92593615]
["bitfinex-derivatives","SOLF0:USTF0",1755887226312,138.5871,196.59,196.5,10.01513615]
["bitfinex-derivatives","SOLF0:USTF0",1755887226607,5.73932567,196.58,196.5,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1755887226809,5.73932567,196.58,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887227007,5.0876,196.57,196.48,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755887227309,139.23932567,196.59,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887227506,139.23932567,196.59,196.47,4.92822362]
["bitfinex-derivatives","SOLF0:USTF0",1755887227811,5.0874,196.58,196.48,4.92822362]
["bitfinex-derivatives","SOLF0:USTF0",1755887228010,5.0874,196.58,196.49,4.9287306]
["bitfinex-derivatives","SOLF0:USTF0",1755887228210,5.0874,196.58,196.5,4.9287306]
["bitfinex-derivatives","SOLF0:USTF0",1755887228516,5.0874,196.58,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887228704,5.0874,196.58,196.47,4.93079321]
["bitfinex-derivatives","SOLF0:USTF0",1755887228908,5.0874,196.58,196.48,4.93079321]
["bitfinex-derivatives","SOLF0:USTF0",1755887229104,139.23932567,196.59,196.49,4.93079321]
["bitfinex-derivatives","SOLF0:USTF0",1755887229304,0.03882339,196.54,196.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887229508,5.73932567,196.51,196.42,4.93412871]
["bitfinex-derivatives","SOLF0:USTF0",1755887229716,138.5695,196.5,196.43,4.93412871]
["bitfinex-derivatives","SOLF0:USTF0",1755887230014,138.5695,196.5,196.37,28.3431]
["bitfinex-derivatives","SOLF0:USTF0",1755887230308,0.8857441,196.59,196.39,28.3405]
["bitfinex-derivatives","SOLF0:USTF0",1755887230508,5.73932567,196.55,196.4,7.81595385]
["bitfinex-derivatives","SOLF0:USTF0",1755887230709,5.73932567,196.55,196.41,4.93595385]
["bitfinex-derivatives","SOLF0:USTF0",1755887230910,5.0887,196.53,196.42,10.02705385]
["bitfinex-derivatives","SOLF0:USTF0",1755887231110,5.0887,196.53,196.43,4.93595385]
["bitfinex-derivatives","SOLF0:USTF0",1755887231314,5.0887,196.53,196.44,4.93595385]
["bitfinex-derivatives","SOLF0:USTF0",1755887231611,5.0887,196.53,196.45,4.93595385]
["bitfinex-derivatives","SOLF0:USTF0",1755887231810,10.82732567,196.55,196.41,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755887232117,10.82732567,196.55,196.42,4.93867292]
["bitfinex-derivatives","SOLF0:USTF0",1755887232311,10.82732567,196.55,196.43,4.93867292]
["bitfinex-derivatives","SOLF0:USTF0",1755887232513,10.82732567,196.55,196.44,4.93867292]
["bitfinex-derivatives","SOLF0:USTF0",1755887232816,10.82732567,196.55,196.45,4.93867292]
["bitfinex-derivatives","SOLF0:USTF0",1755887233014,10.82732567,196.55,196.41,25.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755887233205,5.0884,196.54,196.46,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755887233409,5.73932567,196.55,196.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887233606,5.73932567,196.51,196.41,4.94281325]
["bitfinex-derivatives","SOLF0:USTF0",1755887233815,133.48,196.5,196.42,4.94281325]
["bitfinex-derivatives","SOLF0:USTF0",1755887234017,5.73932567,196.47,196.43,4.94281325]
["bitfinex-derivatives","SOLF0:USTF0",1755887234214,5.73932567,196.47,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887234419,5.73932567,196.47,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755887234617,5.73932567,196.47,196.42,4.9451188]
["bitfinex-derivatives","SOLF0:USTF0",1755887234917,5.73932567,196.47,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887234918,5.73932567,196.47,196.36,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755887235110,5.73932567,196.47,196.37,4.94517472]
["bitfinex-derivatives","SOLF0:USTF0",1755887235310,5.73932567,196.47,196.38,4.94517472]
["bitfinex-derivatives","SOLF0:USTF0",1755887235513,5.73932567,196.47,196.39,4.94517472]
["bitfinex-derivatives","SOLF0:USTF0",1755887235710,5.73932567,196.47,196.4,4.94517472]
["bitfinex-derivatives","SOLF0:USTF0",1755887235915,5.73932567,196.47,196.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887236111,5.73932567,196.47,196.37,4.94858614]
["bitfinex-derivatives","SOLF0:USTF0",1755887236317,5.73932567,196.47,196.38,4.94858614]
["bitfinex-derivatives","SOLF0:USTF0",1755887236516,5.73932567,196.43,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887236811,133.5,196.42,196.33,4.95165565]
["bitfinex-derivatives","SOLF0:USTF0",1755887237015,133.5,196.42,196.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887237215,133.5,196.42,196.33,4.9547636]
["bitfinex-derivatives","SOLF0:USTF0",1755887237418,133.5,196.42,196.34,7.83351468]
["bitfinex-derivatives","SOLF0:USTF0",1755887237610,133.5,196.42,196.35,4.95351468]
["bitfinex-derivatives","SOLF0:USTF0",1755887237813,133.5,196.42,196.36,4.95351468]
["bitfinex-derivatives","SOLF0:USTF0",1755887238010,133.5,196.42,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887238216,5.73932567,196.47,196.39,4.95351468]
["bitfinex-derivatives","SOLF0:USTF0",1755887238420,5.73932567,196.47,196.4,4.77364271]
["bitfinex-derivatives","SOLF0:USTF0",1755887238619,133.48,196.46,196.41,4.77362412]
["bitfinex-derivatives","SOLF0:USTF0",1755887238824,133.48,196.46,196.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887239019,133.48,196.46,196.39,9.86572412]
["bitfinex-derivatives","SOLF0:USTF0",1755887239222,133.48,196.46,196.4,4.77362412]
["bitfinex-derivatives","SOLF0:USTF0",1755887239419,5.73932567,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887239718,133.5,196.5,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887239919,133.5,196.5,196.43,4.7749542]
["bitfinex-derivatives","SOLF0:USTF0",1755887240111,370.62,196.52,196.44,4.77493571]
["bitfinex-derivatives","SOLF0:USTF0",1755887240309,133.5,196.51,196.45,4.77493571]
["bitfinex-derivatives","SOLF0:USTF0",1755887240514,133.5,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887240717,133.5,196.51,196.43,4.77692322]
["bitfinex-derivatives","SOLF0:USTF0",1755887240920,133.5,196.51,196.44,4.77692322]
["bitfinex-derivatives","SOLF0:USTF0",1755887241120,133.5,196.51,196.45,4.77692322]
["bitfinex-derivatives","SOLF0:USTF0",1755887241322,133.5,196.51,196.42,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1755887241517,133.5,196.51,196.43,4.77840302]
["bitfinex-derivatives","SOLF0:USTF0",1755887241722,133.5,196.51,196.44,4.77840302]
["bitfinex-derivatives","SOLF0:USTF0",1755887241921,133.5,196.51,196.45,4.77840302]
["bitfinex-derivatives","SOLF0:USTF0",1755887242216,133.5,196.51,196.46,4.77840302]
["bitfinex-derivatives","SOLF0:USTF0",1755887242422,133.5,196.51,196.47,4.77840302]
["bitfinex-derivatives","SOLF0:USTF0",1755887242722,133.5,196.51,196.42,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1755887242924,133.5,196.51,196.44,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1755887243113,133.5,196.51,196.45,4.75233714]
["bitfinex-derivatives","SOLF0:USTF0",1755887243312,133.5,196.51,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887243517,133.5,196.51,196.48,4.75255078]
["bitfinex-derivatives","SOLF0:USTF0",1755887243719,133.5,196.51,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887243919,133.5,196.51,196.48,4.7525506]
["bitfinex-derivatives","SOLF0:USTF0",1755887244119,133.5,196.51,196.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887244422,133.5,196.51,196.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887245016,133.5,196.51,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1755887245218,133.5,196.51,196.47,7.63207578]
["bitfinex-derivatives","SOLF0:USTF0",1755887245422,133.5,196.51,196.48,4.75207578]
["bitfinex-derivatives","SOLF0:USTF0",1755887245720,133.5,196.51,196.43,25.4539]
["bitfinex-derivatives","SOLF0:USTF0",1755887245721,133.5,196.51,196.49,4.7525266]
["bitfinex-derivatives","SOLF0:USTF0",1755887245917,133.5,196.51,196.43,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755887246116,133.5,196.51,196.44,6.55176323]
["bitfinex-derivatives","SOLF0:USTF0",1755887246316,133.5,196.51,196.45,6.55172726]
["bitfinex-derivatives","SOLF0:USTF0",1755887246526,133.5,196.51,196.46,4.7525643]
["bitfinex-derivatives","SOLF0:USTF0",1755887246718,133.5,196.51,196.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887246920,133.5,196.51,196.43,6.55200899]
["bitfinex-derivatives","SOLF0:USTF0",1755887247223,133.5,196.51,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887247423,133.5,196.51,196.46,4.75261139]
["bitfinex-derivatives","SOLF0:USTF0",1755887247625,133.5,196.51,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887248024,133.5,196.51,196.49,4.75251792]
["bitfinex-derivatives","SOLF0:USTF0",1755887248322,133.5,196.51,196.5,7.63207444]
["bitfinex-derivatives","SOLF0:USTF0",1755887248515,133.5,196.51,196.5,4.75207444]
["bitfinex-derivatives","SOLF0:USTF0",1755887249720,396.1308,196.62,196.5,7.63207444]
["bitfinex-derivatives","SOLF0:USTF0",1755887249721,133.48,196.57,196.5,7.63207444]
["bitfinex-derivatives","SOLF0:USTF0",1755887249917,133.48,196.57,196.51,4.75207444]
["bitfinex-derivatives","SOLF0:USTF0",1755887250120,133.48,196.57,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755887250321,133.48,196.57,196.54,4.75207444]
["bitfinex-derivatives","SOLF0:USTF0",1755887250521,133.48,196.57,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755887250721,133.48,196.57,196.54,4.75186946]
["bitfinex-derivatives","SOLF0:USTF0",1755887250921,133.48,196.57,196.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887251122,133.48,196.57,196.51,4.75187874]
["bitfinex-derivatives","SOLF0:USTF0",1755887251428,133.48,196.57,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755887252427,133.48,196.57,196.54,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1755887252726,133.48,196.57,196.54,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1755887253224,133.48,196.57,196.52,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755887253423,133.48,196.57,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887254323,133.48,196.57,196.5,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887254531,133.42,196.59,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887254825,133.42,196.59,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755887256523,133.42,196.59,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887256724,133.42,196.59,196.54,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1755887256923,133.42,196.59,196.55,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755887257639,133.42,196.59,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755887257932,133.42,196.59,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755887258530,133.42,196.59,196.49,6.45600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887258829,133.42,196.59,196.5,4.67107799]
["bitfinex-derivatives","SOLF0:USTF0",1755887259020,133.42,196.59,196.51,4.67107799]
["bitfinex-derivatives","SOLF0:USTF0",1755887259225,133.42,196.59,196.52,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755887259621,133.42,196.59,196.49,31.90330595]
["bitfinex-derivatives","SOLF0:USTF0",1755887259830,370.7,196.62,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755887260033,133.38,196.61,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755887260626,133.38,196.61,196.52,8.71460595]
["bitfinex-derivatives","SOLF0:USTF0",1755887261127,133.38,196.61,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887261729,133.38,196.61,196.54,4.67161483]
["bitfinex-derivatives","SOLF0:USTF0",1755887261928,133.38,196.61,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755887263439,133.38,196.61,196.56,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755887263640,133.38,196.61,196.56,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755887265139,133.38,196.61,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755887265336,370.7,196.62,196.57,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1755887265540,133.34,196.62,196.55,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887265742,133.34,196.62,196.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887265938,133.34,196.62,196.56,4.66871153]
["bitfinex-derivatives","SOLF0:USTF0",1755887265939,133.34,196.62,196.55,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887266144,133.34,196.62,196.56,4.66871128]
["bitfinex-derivatives","SOLF0:USTF0",1755887266348,133.34,196.62,196.55,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887266546,133.34,196.62,196.56,4.66810101]
["bitfinex-derivatives","SOLF0:USTF0",1755887266743,133.34,196.62,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887266941,133.34,196.62,196.59,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887267142,133.34,196.62,196.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887267337,133.34,196.62,196.58,6.45600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887268143,133.34,196.62,196.6,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755887268945,133.34,196.62,196.54,25.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755887268946,133.34,196.62,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887269149,133.34,196.62,196.53,6.45195005]
["bitfinex-derivatives","SOLF0:USTF0",1755887269346,133.34,196.62,196.54,8.2904608]
["bitfinex-derivatives","SOLF0:USTF0",1755887269546,133.34,196.62,196.55,4.66445485]
["bitfinex-derivatives","SOLF0:USTF0",1755887269747,133.34,196.62,196.56,4.66445485]
["bitfinex-derivatives","SOLF0:USTF0",1755887269946,133.34,196.62,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887270147,3.62600595,196.67,196.56,4.66356846]
["bitfinex-derivatives","SOLF0:USTF0",1755887270348,133.3,196.66,196.57,4.66356846]
["bitfinex-derivatives","SOLF0:USTF0",1755887270542,133.3,196.66,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887270543,133.3,196.66,196.59,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755887273851,133.3,196.66,196.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887274052,3.62600595,196.65,196.56,4.65729037]
["bitfinex-derivatives","SOLF0:USTF0",1755887274255,3.62600595,196.65,196.51,6.45600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887274455,8.71150595,196.65,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755887274951,8.71150595,196.65,196.52,28.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755887275252,8.71150595,196.65,196.53,4.65703566]
["bitfinex-derivatives","SOLF0:USTF0",1755887275455,8.71150595,196.65,196.54,4.65703566]
["bitfinex-derivatives","SOLF0:USTF0",1755887275648,8.71150595,196.65,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887275845,8.71150595,196.65,196.53,4.65505217]
["bitfinex-derivatives","SOLF0:USTF0",1755887276046,8.71150595,196.65,196.55,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755887276246,8.71150595,196.65,196.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887276247,3.62600595,196.64,196.52,28.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755887276446,3.62600595,196.64,196.53,4.65506168]
["bitfinex-derivatives","SOLF0:USTF0",1755887276648,3.62600595,196.64,196.54,4.65506168]
["bitfinex-derivatives","SOLF0:USTF0",1755887276846,3.62600595,196.64,196.52,28.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755887277151,3.62600595,196.64,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887277354,133.24,196.65,196.55,4.65348722]
["bitfinex-derivatives","SOLF0:USTF0",1755887277557,133.24,196.65,196.54,6.45600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887277558,133.24,196.65,196.56,4.65348722]
["bitfinex-derivatives","SOLF0:USTF0",1755887277758,133.24,196.65,196.54,6.45600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887278052,133.24,196.65,196.55,4.65212646]
["bitfinex-derivatives","SOLF0:USTF0",1755887278259,133.24,196.65,196.56,4.65212646]
["bitfinex-derivatives","SOLF0:USTF0",1755887278458,133.24,196.65,196.57,9.73848849]
["bitfinex-derivatives","SOLF0:USTF0",1755887278662,133.24,196.65,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887278852,3.62600595,196.64,196.55,4.65127475]
["bitfinex-derivatives","SOLF0:USTF0",1755887279056,5.0858,196.63,196.53,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755887279452,3.62600595,196.64,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755887279850,3.62600595,196.64,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887280056,3.62600595,196.64,196.54,4.65198556]
["bitfinex-derivatives","SOLF0:USTF0",1755887280262,3.62600595,196.64,196.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887280456,3.62600595,196.64,196.54,4.6538357]
["bitfinex-derivatives","SOLF0:USTF0",1755887280656,3.62600595,196.65,196.55,4.65286676]
["bitfinex-derivatives","SOLF0:USTF0",1755887280861,3.62600595,196.65,196.56,4.65286676]
["bitfinex-derivatives","SOLF0:USTF0",1755887281062,3.62600595,196.65,196.57,4.65286676]
["bitfinex-derivatives","SOLF0:USTF0",1755887281262,3.62600595,196.65,196.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755887281461,3.62600595,196.65,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755887282057,3.62600595,196.65,196.58,4.65044341]
["bitfinex-derivatives","SOLF0:USTF0",1755887282255,3.62600595,196.65,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755887282461,3.62600595,196.65,196.58,4.65385095]
["bitfinex-derivatives","SOLF0:USTF0",1755887282761,3.62600595,196.65,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755887282963,3.62600595,196.65,196.58,4.66159382]
["bitfinex-derivatives","SOLF0:USTF0",1755887283260,3.62600595,196.65,196.57,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755887283462,3.62600595,196.65,196.58,4.66414816]
["bitfinex-derivatives","SOLF0:USTF0",1755887283661,3.62600595,196.65,196.59,4.66437553]
["bitfinex-derivatives","SOLF0:USTF0",1755887283856,396.8216484,196.73,196.56,6.52600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887284161,3.62600595,196.64,196.57,4.66358805]
["bitfinex-derivatives","SOLF0:USTF0",1755887284363,3.62600595,196.64,196.58,4.671115]
["bitfinex-derivatives","SOLF0:USTF0",1755887284561,3.62600595,196.64,196.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887284859,3.62600595,196.64,196.57,4.67336423]
["bitfinex-derivatives","SOLF0:USTF0",1755887285059,3.62600595,196.64,196.58,4.67336423]
["bitfinex-derivatives","SOLF0:USTF0",1755887285258,3.62600595,196.64,196.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887285460,3.62600595,196.64,196.57,4.67492742]
["bitfinex-derivatives","SOLF0:USTF0",1755887285660,3.62600595,196.64,196.58,4.67492742]
["bitfinex-derivatives","SOLF0:USTF0",1755887285960,3.62600595,196.64,196.56,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755887286160,3.62600595,196.64,196.57,4.67304674]
["bitfinex-derivatives","SOLF0:USTF0",1755887286350,3.62600595,196.64,196.58,4.67304674]
["bitfinex-derivatives","SOLF0:USTF0",1755887286556,3.62600595,196.64,196.56,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1755887286757,8.71170595,196.64,196.57,4.67499334]
["bitfinex-derivatives","SOLF0:USTF0",1755887286959,8.71170595,196.64,196.53,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755887286960,3.62600595,196.64,196.53,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755887287159,3.62600595,196.64,196.54,6.463786]
["bitfinex-derivatives","SOLF0:USTF0",1755887287357,5.0862,196.62,196.55,4.67711828]
["bitfinex-derivatives","SOLF0:USTF0",1755887287558,5.0862,196.62,196.56,4.67711828]
["bitfinex-derivatives","SOLF0:USTF0",1755887287852,3.62600595,196.61,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755887288057,3.62600595,196.61,196.52,6.4667643]
["bitfinex-derivatives","SOLF0:USTF0",1755887288255,3.62600595,196.61,196.53,4.67910404]
["bitfinex-derivatives","SOLF0:USTF0",1755887288459,8.71250595,196.61,196.54,4.67910404]
["bitfinex-derivatives","SOLF0:USTF0",1755887288764,8.71250595,196.61,196.55,4.67910404]
["bitfinex-derivatives","SOLF0:USTF0",1755887288962,5.0868,196.6,196.51,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755887289158,5.0868,196.6,196.52,6.47087556]
["bitfinex-derivatives","SOLF0:USTF0",1755887289464,3.62600595,196.58,196.53,4.68195865]
["bitfinex-derivatives","SOLF0:USTF0",1755887289663,136.78600595,196.58,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887289960,136.78600595,196.58,196.5,6.48073454]
["bitfinex-derivatives","SOLF0:USTF0",1755887290163,136.78600595,196.58,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887290164,136.78600595,196.58,196.51,4.68897496]
["bitfinex-derivatives","SOLF0:USTF0",1755887290464,136.78600595,196.58,196.52,4.69055673]
["bitfinex-derivatives","SOLF0:USTF0",1755887290659,136.78600595,196.58,196.53,4.69055673]
["bitfinex-derivatives","SOLF0:USTF0",1755887290863,136.78600595,196.58,196.49,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755887291061,136.78600595,196.58,196.5,6.48306781]
["bitfinex-derivatives","SOLF0:USTF0",1755887291263,136.78600595,196.58,196.51,6.48371973]
["bitfinex-derivatives","SOLF0:USTF0",1755887291461,136.78600595,196.58,196.52,4.69066314]
["bitfinex-derivatives","SOLF0:USTF0",1755887291663,136.78600595,196.58,196.53,4.69308174]
["bitfinex-derivatives","SOLF0:USTF0",1755887291964,136.78600595,196.58,196.49,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755887292165,136.78600595,196.58,196.5,6.4864004]
["bitfinex-derivatives","SOLF0:USTF0",1755887292359,133.16,196.58,196.51,4.6931166]
["bitfinex-derivatives","SOLF0:USTF0",1755887292566,133.16,196.58,196.52,7.5931166]
["bitfinex-derivatives","SOLF0:USTF0",1755887292763,133.16,196.58,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887292963,133.16,196.58,196.55,4.6931166]
["bitfinex-derivatives","SOLF0:USTF0",1755887293163,133.16,196.58,196.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887293369,133.16,196.58,196.55,9.44444368]
["bitfinex-derivatives","SOLF0:USTF0",1755887293566,133.16,196.58,196.56,9.44443628]
["bitfinex-derivatives","SOLF0:USTF0",1755887293766,133.16,196.58,196.57,4.74703031]
["bitfinex-derivatives","SOLF0:USTF0",1755887297368,133.12,196.6,196.57,4.74703031]
["bitfinex-derivatives","SOLF0:USTF0",1755887297567,133.12,196.6,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755887297763,133.12,196.6,196.53,16.41437839]
["bitfinex-derivatives","SOLF0:USTF0",1755887297968,133.12,196.6,196.54,9.53222428]
["bitfinex-derivatives","SOLF0:USTF0",1755887298168,133.12,196.6,196.55,9.53222428]
["bitfinex-derivatives","SOLF0:USTF0",1755887298467,133.12,196.6,196.56,4.83526879]
["bitfinex-derivatives","SOLF0:USTF0",1755887298666,133.12,196.6,196.57,7.73526879]
["bitfinex-derivatives","SOLF0:USTF0",1755887298858,133.12,196.6,196.58,4.83526879]
["bitfinex-derivatives","SOLF0:USTF0",1755887299060,133.12,196.6,196.59,4.83526879]
["bitfinex-derivatives","SOLF0:USTF0",1755887299668,8.71110595,196.66,196.59,4.83741596]
["bitfinex-derivatives","SOLF0:USTF0",1755887299868,133.1,196.65,196.6,4.83741596]
["bitfinex-derivatives","SOLF0:USTF0",1755887300066,133.1,196.65,196.61,4.8372088]
["bitfinex-derivatives","SOLF0:USTF0",1755887300368,133.1,196.65,196.62,4.8372088]
["bitfinex-derivatives","SOLF0:USTF0",1755887300569,133.1,196.65,196.57,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755887300861,138.1855,196.65,196.58,9.53493974]
["bitfinex-derivatives","SOLF0:USTF0",1755887301062,3.62600595,196.63,196.59,4.83556279]
["bitfinex-derivatives","SOLF0:USTF0",1755887301261,3.62600595,196.63,196.6,4.83556279]
["bitfinex-derivatives","SOLF0:USTF0",1755887301564,3.62600595,196.63,196.61,4.83556279]
["bitfinex-derivatives","SOLF0:USTF0",1755887301768,3.62600595,196.63,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887302068,3.62600595,196.63,196.53,11.33204585]
["bitfinex-derivatives","SOLF0:USTF0",1755887302269,8.71200595,196.63,196.54,11.33204585]
["bitfinex-derivatives","SOLF0:USTF0",1755887302470,3.62600595,196.6,196.55,11.33204585]
["bitfinex-derivatives","SOLF0:USTF0",1755887302663,3.62600595,196.6,196.56,9.53649013]
["bitfinex-derivatives","SOLF0:USTF0",1755887302858,3.62600595,196.6,196.57,4.83654852]
["bitfinex-derivatives","SOLF0:USTF0",1755887303064,3.62600595,196.62,196.58,4.83654852]
["bitfinex-derivatives","SOLF0:USTF0",1755887303367,3.62600595,196.62,196.52,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755887303368,3.62600595,196.62,196.59,4.83654852]
["bitfinex-derivatives","SOLF0:USTF0",1755887303669,3.62600595,196.62,196.52,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755887303867,3.62600595,196.62,196.53,6.49665486]
["bitfinex-derivatives","SOLF0:USTF0",1755887304063,3.62600595,196.59,196.54,4.70071055]
["bitfinex-derivatives","SOLF0:USTF0",1755887304269,136.68600595,196.59,196.55,4.70071055]
["bitfinex-derivatives","SOLF0:USTF0",1755887304468,136.68600595,196.59,196.56,4.69928745]
["bitfinex-derivatives","SOLF0:USTF0",1755887304667,136.68600595,196.59,196.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887304868,136.68600595,196.59,196.53,6.61911758]
["bitfinex-derivatives","SOLF0:USTF0",1755887305064,133.06,196.59,196.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887305280,133.06,196.59,196.56,4.82358473]
["bitfinex-derivatives","SOLF0:USTF0",1755887305478,133.06,196.59,196.57,4.82358473]
["bitfinex-derivatives","SOLF0:USTF0",1755887305771,133.06,196.59,196.58,4.82358473]
["bitfinex-derivatives","SOLF0:USTF0",1755887307164,0.03642328,196.6,196.58,4.82358473]
["bitfinex-derivatives","SOLF0:USTF0",1755887307365,0.03642328,196.6,196.57,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1755887307573,0.03642328,196.6,196.58,4.82438092]
["bitfinex-derivatives","SOLF0:USTF0",1755887307864,0.03642328,196.6,196.59,4.82409865]
["bitfinex-derivatives","SOLF0:USTF0",1755887308573,0.03642328,196.6,196.57,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1755887308780,0.03642328,196.6,196.58,4.82165076]
["bitfinex-derivatives","SOLF0:USTF0",1755887308981,0.03642328,196.6,196.59,7.72165076]
["bitfinex-derivatives","SOLF0:USTF0",1755887309579,0.03642328,196.6,196.59,7.72158379]
["bitfinex-derivatives","SOLF0:USTF0",1755887311480,0.03642328,196.6,196.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887312081,0.03642328,196.6,196.59,7.7236054]
["bitfinex-derivatives","SOLF0:USTF0",1755887312480,375.5643,196.69,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755887312685,132.98,196.68,196.61,6.61923684]
["bitfinex-derivatives","SOLF0:USTF0",1755887312879,0.03,196.66,196.62,4.8245403]
["bitfinex-derivatives","SOLF0:USTF0",1755887313072,0.03,196.66,196.63,4.8245403]
["bitfinex-derivatives","SOLF0:USTF0",1755887313278,0.03,196.66,196.64,4.8245403]
["bitfinex-derivatives","SOLF0:USTF0",1755887313481,0.03,196.66,196.65,4.8245403]
["bitfinex-derivatives","SOLF0:USTF0",1755887314578,0.03,196.66,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887314778,0.03,196.66,196.64,4.90903395]
["bitfinex-derivatives","SOLF0:USTF0",1755887315076,0.03,196.66,196.65,4.90903395]
["bitfinex-derivatives","SOLF0:USTF0",1755887316189,0.03,196.66,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887316385,0.03,196.66,196.64,4.90840501]
["bitfinex-derivatives","SOLF0:USTF0",1755887316686,0.03,196.66,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887316979,132.98,196.68,196.64,4.90840501]
["bitfinex-derivatives","SOLF0:USTF0",1755887317183,132.98,196.68,196.65,4.908405]
["bitfinex-derivatives","SOLF0:USTF0",1755887317379,132.98,196.68,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887317380,132.98,196.68,196.66,4.90786706]
["bitfinex-derivatives","SOLF0:USTF0",1755887317581,132.98,196.68,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887317781,132.98,196.68,196.65,4.90780983]
["bitfinex-derivatives","SOLF0:USTF0",1755887317977,132.98,196.68,196.66,4.90780983]
["bitfinex-derivatives","SOLF0:USTF0",1755887318286,132.98,196.68,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887318287,0.03,196.67,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887318585,0.03,196.67,196.64,4.90733488]
["bitfinex-derivatives","SOLF0:USTF0",1755887318788,132.9,196.66,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887318982,132.9,196.66,196.64,4.90741723]
["bitfinex-derivatives","SOLF0:USTF0",1755887319285,132.9,196.66,196.65,4.90741723]
["bitfinex-derivatives","SOLF0:USTF0",1755887319489,132.9,196.66,196.65,4.9066178]
["bitfinex-derivatives","SOLF0:USTF0",1755887321988,132.93,196.66,196.65,4.9066178]
["bitfinex-derivatives","SOLF0:USTF0",1755887322683,132.93,196.66,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887322988,132.93,196.66,196.64,4.90456706]
["bitfinex-derivatives","SOLF0:USTF0",1755887323189,0.03,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887323985,0.03,196.65,196.64,4.90435707]
["bitfinex-derivatives","SOLF0:USTF0",1755887324379,0.03,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887324988,137.985,196.66,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887325190,0.03,196.64,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887327994,5.1154,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887328486,0.03,196.64,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887329083,132.9,196.66,196.63,3.00605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887329282,132.8,196.65,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887329692,132.8,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887329887,132.83,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887330082,132.8,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887330288,132.8,196.65,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887331089,8.71030595,196.69,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887331289,132.81,196.68,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887331989,137.8946,196.68,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887332392,0.03,196.66,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887332793,132.76,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887332993,132.76,196.65,196.63,3.00605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887333993,132.76,196.65,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887334296,132.76,196.65,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887335192,132.76,196.65,196.63,3.00605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887335392,8.71040595,196.69,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887335591,132.72,196.68,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887335791,132.72,196.67,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887335997,132.72,196.67,196.64,7.69291688]
["bitfinex-derivatives","SOLF0:USTF0",1755887336195,132.72,196.67,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887336398,132.72,196.67,196.65,4.72356511]
["bitfinex-derivatives","SOLF0:USTF0",1755887336591,132.72,196.67,196.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887336791,132.72,196.67,196.65,4.72356511]
["bitfinex-derivatives","SOLF0:USTF0",1755887336992,132.75,196.67,196.63,0.03605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887337193,132.75,196.67,196.63,3.00605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887337394,132.75,196.67,196.64,4.72443104]
["bitfinex-derivatives","SOLF0:USTF0",1755887337594,132.75,196.67,196.65,4.72443104]
["bitfinex-derivatives","SOLF0:USTF0",1755887337794,132.68,196.66,196.63,3.00605263]
["bitfinex-derivatives","SOLF0:USTF0",1755887338094,132.71,196.66,196.64,4.72424662]
["bitfinex-derivatives","SOLF0:USTF0",1755887338297,132.71,196.66,196.65,4.72424662]
["bitfinex-derivatives","SOLF0:USTF0",1755887339293,0.03,196.72,196.65,7.69424662]
["bitfinex-derivatives","SOLF0:USTF0",1755887339489,132.66,196.71,196.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887339895,132.66,196.7,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755887340102,0.03,196.69,196.66,0.03638615]
["bitfinex-derivatives","SOLF0:USTF0",1755887340301,0.03,196.67,196.66,0.03638615]
["bitfinex-derivatives","SOLF0:USTF0",1755887340998,5.1147,196.67,196.66,0.03638615]
["bitfinex-derivatives","SOLF0:USTF0",1755887341203,3.65600595,196.64,196.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887341494,25.4175,196.72,196.57,10.47886958]
["bitfinex-derivatives","SOLF0:USTF0",1755887341700,3.62600595,196.65,196.58,13.44886958]
["bitfinex-derivatives","SOLF0:USTF0",1755887341903,132.64,196.64,196.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887342102,132.64,196.64,196.61,11.64624787]
["bitfinex-derivatives","SOLF0:USTF0",1755887342291,132.64,196.64,196.62,4.64986273]
["bitfinex-derivatives","SOLF0:USTF0",1755887342495,0.03,196.63,196.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887342698,0.03,196.63,196.57,10.42551234]
["bitfinex-derivatives","SOLF0:USTF0",1755887342901,0.03,196.63,196.58,13.39551234]
["bitfinex-derivatives","SOLF0:USTF0",1755887343100,0.03,196.63,196.59,4.65091601]
["bitfinex-derivatives","SOLF0:USTF0",1755887343301,0.03,196.63,196.6,4.65091601]
["bitfinex-derivatives","SOLF0:USTF0",1755887343503,0.03,196.63,196.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755887343801,0.03,196.63,196.59,7.56857685]
["bitfinex-derivatives","SOLF0:USTF0",1755887344103,0.03,196.63,196.6,4.64857685]
["bitfinex-derivatives","SOLF0:USTF0",1755887344301,0.03,196.63,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887344502,0.03,196.63,196.6,4.64909107]
["bitfinex-derivatives","SOLF0:USTF0",1755887344703,132.64,196.64,196.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887344904,132.64,196.64,196.58,10.42540821]
["bitfinex-derivatives","SOLF0:USTF0",1755887345201,132.64,196.64,196.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887345406,3.62600595,196.65,196.56,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755887345591,3.62600595,196.65,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887345592,132.62,196.64,196.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887345798,132.62,196.64,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887346598,132.6,196.63,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887348202,3.66600595,196.65,196.62,4.65056379]
["bitfinex-derivatives","SOLF0:USTF0",1755887348403,132.58,196.64,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887348598,132.62,196.64,196.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887349401,132.62,196.64,196.62,5.01743611]
["bitfinex-derivatives","SOLF0:USTF0",1755887349603,132.62,196.64,196.63,5.01743611]
["bitfinex-derivatives","SOLF0:USTF0",1755887350504,0.04,196.63,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887350703,3.62600595,196.6,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887350904,0.04,196.58,196.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887351103,0.04,196.58,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887351404,132.56,196.59,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887351405,0.04,196.56,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887351804,0.04,196.56,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887352102,0.04,196.56,196.49,1.80586135]
["bitfinex-derivatives","SOLF0:USTF0",1755887352304,0.04,196.56,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887352305,3.62600595,196.54,196.5,1.80586135]
["bitfinex-derivatives","SOLF0:USTF0",1755887352503,0.04,196.53,196.51,1.80586135]
["bitfinex-derivatives","SOLF0:USTF0",1755887352703,0.04,196.53,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887352903,0.04,196.53,196.49,1.80555384]
["bitfinex-derivatives","SOLF0:USTF0",1755887353108,0.04,196.53,196.5,1.80555384]
["bitfinex-derivatives","SOLF0:USTF0",1755887353402,0.04,196.53,196.41,4.2458637]
["bitfinex-derivatives","SOLF0:USTF0",1755887353707,0.04,196.5,196.42,1.80432969]
["bitfinex-derivatives","SOLF0:USTF0",1755887354006,0.04,196.47,196.43,4.72432969]
["bitfinex-derivatives","SOLF0:USTF0",1755887354208,132.58,196.47,196.44,1.80432969]
["bitfinex-derivatives","SOLF0:USTF0",1755887354403,132.58,196.47,196.45,1.80486087]
["bitfinex-derivatives","SOLF0:USTF0",1755887354605,132.58,196.47,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887354808,132.58,196.47,196.44,1.8024266]
["bitfinex-derivatives","SOLF0:USTF0",1755887355113,132.54,196.48,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887355312,132.54,196.48,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887355511,132.54,196.5,196.42,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1755887355811,132.54,196.5,196.43,4.7205907]
["bitfinex-derivatives","SOLF0:USTF0",1755887356005,3.62600595,196.49,196.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887356910,3.62600595,196.49,196.41,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1755887357207,3.62600595,196.49,196.42,4.71925891]
["bitfinex-derivatives","SOLF0:USTF0",1755887357401,3.62600595,196.49,196.43,1.79925891]
["bitfinex-derivatives","SOLF0:USTF0",1755887357601,132.54,196.5,196.44,4.71823349]
["bitfinex-derivatives","SOLF0:USTF0",1755887357801,132.54,196.5,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887358010,132.54,196.51,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887359316,3.66600595,196.52,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887359510,132.56,196.51,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887360513,132.56,196.51,196.45,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755887361112,132.56,196.51,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887361313,132.52,196.53,196.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887361513,132.56,196.53,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887361813,136.14600595,196.55,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887363308,136.14600595,196.55,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1755887363309,0.04,196.54,196.46,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1755887363510,0.04,196.53,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887363710,0.04,196.53,196.45,4.67461364]
["bitfinex-derivatives","SOLF0:USTF0",1755887364011,0.04,196.53,196.46,4.67461364]
["bitfinex-derivatives","SOLF0:USTF0",1755887364307,5.0881,196.55,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887364513,5.0881,196.55,196.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887364716,132.5,196.54,196.47,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755887365014,132.5,196.54,196.48,4.67413099]
["bitfinex-derivatives","SOLF0:USTF0",1755887365205,132.5,196.54,196.49,4.67410179]
["bitfinex-derivatives","SOLF0:USTF0",1755887365406,132.5,196.54,196.47,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755887365610,132.55,196.54,196.48,4.67409348]
["bitfinex-derivatives","SOLF0:USTF0",1755887365810,132.55,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887366013,132.55,196.54,196.47,4.6741054]
["bitfinex-derivatives","SOLF0:USTF0",1755887366211,132.55,196.54,196.48,4.6741054]
["bitfinex-derivatives","SOLF0:USTF0",1755887366410,132.55,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887366611,132.55,196.54,196.47,4.67398924]
["bitfinex-derivatives","SOLF0:USTF0",1755887366815,132.55,196.54,196.48,4.67398924]
["bitfinex-derivatives","SOLF0:USTF0",1755887367012,132.55,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887367317,132.55,196.54,196.47,4.67399925]
["bitfinex-derivatives","SOLF0:USTF0",1755887367512,132.55,196.54,196.48,4.67399925]
["bitfinex-derivatives","SOLF0:USTF0",1755887367716,132.55,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887368014,132.55,196.54,196.47,4.67395288]
["bitfinex-derivatives","SOLF0:USTF0",1755887368208,132.55,196.54,196.48,4.67395269]
["bitfinex-derivatives","SOLF0:USTF0",1755887368410,132.55,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887368614,137.6383,196.54,196.47,4.67387286]
["bitfinex-derivatives","SOLF0:USTF0",1755887368806,137.6383,196.54,196.48,4.67387286]
["bitfinex-derivatives","SOLF0:USTF0",1755887369010,137.6383,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887369214,137.6383,196.54,196.47,4.67387268]
["bitfinex-derivatives","SOLF0:USTF0",1755887369407,137.6383,196.54,196.48,4.6738681]
["bitfinex-derivatives","SOLF0:USTF0",1755887369611,137.6383,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887369916,137.6383,196.54,196.47,4.6738492]
["bitfinex-derivatives","SOLF0:USTF0",1755887370117,132.55,196.54,196.48,4.6738492]
["bitfinex-derivatives","SOLF0:USTF0",1755887370319,132.55,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887370512,132.55,196.54,196.47,4.67362764]
["bitfinex-derivatives","SOLF0:USTF0",1755887370712,132.55,196.54,196.48,4.67362764]
["bitfinex-derivatives","SOLF0:USTF0",1755887370912,132.55,196.54,196.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887371217,132.55,196.54,196.47,4.67362708]
["bitfinex-derivatives","SOLF0:USTF0",1755887371416,0.05,196.54,196.48,4.67362708]
["bitfinex-derivatives","SOLF0:USTF0",1755887371616,132.44,196.53,196.47,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755887371820,132.49,196.53,196.48,7.59345545]
["bitfinex-derivatives","SOLF0:USTF0",1755887372117,0.05,196.56,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887372420,132.42,196.55,196.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887372713,0.05,196.56,196.5,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1755887372917,132.47,196.56,196.51,4.67337943]
["bitfinex-derivatives","SOLF0:USTF0",1755887373123,132.47,196.56,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887373412,370.44,196.57,196.49,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887373616,132.4,196.57,196.5,7.34202494]
["bitfinex-derivatives","SOLF0:USTF0",1755887373919,132.4,196.57,196.51,4.63202494]
["bitfinex-derivatives","SOLF0:USTF0",1755887374114,132.4,196.57,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887374321,132.4,196.57,196.51,4.63250587]
["bitfinex-derivatives","SOLF0:USTF0",1755887374615,132.44,196.57,196.52,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1755887374817,132.44,196.57,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755887375019,132.44,196.57,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887375413,132.4,196.57,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755887375615,132.44,196.57,196.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887375817,132.44,196.57,196.53,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1755887376118,132.4,196.57,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887376521,0.04,196.56,196.53,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755887376816,0.04,196.54,196.5,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1755887377011,0.04,196.56,196.51,4.63358554]
["bitfinex-derivatives","SOLF0:USTF0",1755887377217,0.04,196.56,196.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887377420,0.04,196.56,196.47,6.42743151]
["bitfinex-derivatives","SOLF0:USTF0",1755887377620,0.04,196.56,196.48,6.42743151]
["bitfinex-derivatives","SOLF0:USTF0",1755887377820,0.04,196.56,196.49,4.63423526]
["bitfinex-derivatives","SOLF0:USTF0",1755887378021,0.04,196.56,196.5,4.63423526]
["bitfinex-derivatives","SOLF0:USTF0",1755887378222,0.04,196.56,196.51,4.63469737]
["bitfinex-derivatives","SOLF0:USTF0",1755887378422,0.04,196.55,196.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887378722,0.04,196.55,196.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755887378925,0.04,196.55,196.49,6.42834731]
["bitfinex-derivatives","SOLF0:USTF0",1755887379216,0.04,196.55,196.44,29.07950595]
["bitfinex-derivatives","SOLF0:USTF0",1755887379217,0.04,196.54,196.5,4.63487565]
["bitfinex-derivatives","SOLF0:USTF0",1755887379424,0.04,196.54,196.51,4.63487565]
["bitfinex-derivatives","SOLF0:USTF0",1755887379622,0.04,196.54,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887379921,0.04,196.54,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887380116,136.02600595,196.57,196.51,4.63564288]
["bitfinex-derivatives","SOLF0:USTF0",1755887380323,132.4,196.57,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887380723,3.66600595,196.58,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887380920,132.32,196.57,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887381124,3.66600595,196.58,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887381328,135.96600595,196.58,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887381625,132.34,196.58,196.52,4.63782704]
["bitfinex-derivatives","SOLF0:USTF0",1755887381826,132.34,196.58,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887382228,132.34,196.58,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755887382624,132.3,196.58,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887382925,132.28,196.6,196.54,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755887383621,0.04,196.58,196.52,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1755887383823,0.04,196.59,196.53,4.64094608]
["bitfinex-derivatives","SOLF0:USTF0",1755887384024,0.04,196.57,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887384219,0.04,196.57,196.5,6.43748995]
["bitfinex-derivatives","SOLF0:USTF0",1755887384420,0.04,196.57,196.51,4.64101664]
["bitfinex-derivatives","SOLF0:USTF0",1755887384622,0.04,196.57,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887384820,0.04,196.57,196.5,4.64286043]
["bitfinex-derivatives","SOLF0:USTF0",1755887385121,0.04,196.57,196.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887385429,0.04,196.57,196.5,4.64323516]
["bitfinex-derivatives","SOLF0:USTF0",1755887385626,0.04,196.57,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887385928,0.04,196.57,196.5,4.64323516]
["bitfinex-derivatives","SOLF0:USTF0",1755887386124,0.04,196.57,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887386329,0.04,196.57,196.5,4.6435889]
["bitfinex-derivatives","SOLF0:USTF0",1755887386627,0.04,196.57,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887386828,0.04,196.57,196.5,4.6435889]
["bitfinex-derivatives","SOLF0:USTF0",1755887387025,0.04,196.56,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887387326,0.04,196.56,196.5,4.64463648]
["bitfinex-derivatives","SOLF0:USTF0",1755887387528,0.04,196.56,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887387727,0.04,196.56,196.5,4.64622216]
["bitfinex-derivatives","SOLF0:USTF0",1755887388025,0.04,196.56,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887388225,0.04,196.56,196.5,4.64622216]
["bitfinex-derivatives","SOLF0:USTF0",1755887388426,0.04,196.56,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887388726,0.04,196.56,196.5,4.64719216]
["bitfinex-derivatives","SOLF0:USTF0",1755887388919,0.04,196.56,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887389119,0.04,196.56,196.5,4.64719216]
["bitfinex-derivatives","SOLF0:USTF0",1755887389323,0.04,196.55,196.51,4.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1755887389629,0.04,196.55,196.49,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755887389930,0.04,196.55,196.5,4.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1755887390128,0.04,196.55,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887390330,0.04,196.57,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887390525,3.62600595,196.58,196.49,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755887390732,132.22,196.58,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887391226,132.22,196.58,196.52,4.65253487]
["bitfinex-derivatives","SOLF0:USTF0",1755887391433,132.22,196.58,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887391833,132.26,196.58,196.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887392034,0.04,196.57,196.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887392235,0.04,196.57,196.51,6.45343855]
["bitfinex-derivatives","SOLF0:USTF0",1755887392423,0.04,196.56,196.52,9.16343855]
["bitfinex-derivatives","SOLF0:USTF0",1755887392623,0.04,196.56,196.53,4.65391324]
["bitfinex-derivatives","SOLF0:USTF0",1755887392831,0.04,196.56,196.54,4.65391324]
["bitfinex-derivatives","SOLF0:USTF0",1755887393131,0.04,196.56,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887393334,0.04,196.56,196.53,4.65721796]
["bitfinex-derivatives","SOLF0:USTF0",1755887393532,137.3072,196.58,196.54,4.65721796]
["bitfinex-derivatives","SOLF0:USTF0",1755887393733,0.04,196.56,196.55,6.45798339]
["bitfinex-derivatives","SOLF0:USTF0",1755887394034,0.04,196.56,196.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887394231,3.62600595,196.57,196.35,384.43180595]
["bitfinex-derivatives","SOLF0:USTF0",1755887394232,3.66600595,196.52,196.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887394532,3.66600595,196.52,196.45,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887394734,3.66600595,196.52,196.46,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887394934,3.62600595,196.52,196.47,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887395234,0.04,196.5,196.48,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887395428,3.66600595,196.52,196.49,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887395633,3.66600595,196.52,196.5,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887395833,3.66600595,196.52,196.51,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887396033,3.62600595,196.52,196.51,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887396429,0.04,196.56,196.51,4.5112939]
["bitfinex-derivatives","SOLF0:USTF0",1755887396734,132.16,196.57,196.52,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887396935,0.04,196.55,196.53,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887397237,0.04,196.55,196.54,1.8012939]
["bitfinex-derivatives","SOLF0:USTF0",1755887398939,3.66600595,196.55,196.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887399240,3.66600595,196.55,196.49,1.80253277]
["bitfinex-derivatives","SOLF0:USTF0",1755887399533,3.66600595,196.55,196.5,4.51253277]
["bitfinex-derivatives","SOLF0:USTF0",1755887399729,3.62600595,196.55,196.51,1.80253277]
["bitfinex-derivatives","SOLF0:USTF0",1755887399933,135.82600595,196.57,196.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887400136,135.78600595,196.57,196.53,1.80280346]
["bitfinex-derivatives","SOLF0:USTF0",1755887400328,0.04,196.6,196.45,25.452]
["bitfinex-derivatives","SOLF0:USTF0",1755887400533,135.78600595,196.59,196.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887400725,3.62600595,196.62,196.56,4.51289036]
["bitfinex-derivatives","SOLF0:USTF0",1755887400927,132.12,196.61,196.57,1.80277097]
["bitfinex-derivatives","SOLF0:USTF0",1755887401138,0.04,196.59,196.58,1.80277097]
["bitfinex-derivatives","SOLF0:USTF0",1755887401335,3.66600595,196.59,196.58,1.80277097]
["bitfinex-derivatives","SOLF0:USTF0",1755887401533,8.75280595,196.59,196.58,1.80277097]
["bitfinex-derivatives","SOLF0:USTF0",1755887401830,3.62600595,196.59,196.58,1.80277097]
["bitfinex-derivatives","SOLF0:USTF0",1755887402137,132.12,196.59,196.58,1.80277097]
["bitfinex-derivatives","SOLF0:USTF0",1755887402440,8.71190595,196.63,196.58,4.51277097]
["bitfinex-derivatives","SOLF0:USTF0",1755887402640,132.1,196.62,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887402937,132.14,196.62,196.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887403136,132.14,196.62,196.55,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755887403340,137.2262,196.62,196.56,1.80321113]
["bitfinex-derivatives","SOLF0:USTF0",1755887403539,0.05,196.61,196.57,1.80321113]
["bitfinex-derivatives","SOLF0:USTF0",1755887403837,5.1364,196.61,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887404135,132.1,196.62,196.55,1.80323349]
["bitfinex-derivatives","SOLF0:USTF0",1755887404136,0.05,196.59,196.55,1.80323349]
["bitfinex-derivatives","SOLF0:USTF0",1755887404339,0.05,196.58,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887404538,0.05,196.58,196.55,1.80341097]
["bitfinex-derivatives","SOLF0:USTF0",1755887404740,0.05,196.58,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887405035,5.0873,196.58,196.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887405237,0.05,196.57,196.51,1.80341097]
["bitfinex-derivatives","SOLF0:USTF0",1755887405429,132.11,196.56,196.52,1.80341097]
["bitfinex-derivatives","SOLF0:USTF0",1755887405628,132.06,196.56,196.53,1.80341097]
["bitfinex-derivatives","SOLF0:USTF0",1755887405828,3.62600595,196.6,196.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887406028,132.06,196.59,196.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887406236,132.06,196.59,196.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887406431,3.62600595,196.6,196.56,4.78116547]
["bitfinex-derivatives","SOLF0:USTF0",1755887406639,132.04,196.62,196.57,6.58189271]
["bitfinex-derivatives","SOLF0:USTF0",1755887406841,132.04,196.62,196.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887407137,132.09,196.62,196.6,4.78116547]
["bitfinex-derivatives","SOLF0:USTF0",1755887407339,132.09,196.62,196.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887407538,132.09,196.62,196.55,11.66858883]
["bitfinex-derivatives","SOLF0:USTF0",1755887407734,3.62600595,196.63,196.56,6.58098883]
["bitfinex-derivatives","SOLF0:USTF0",1755887407934,135.66600595,196.63,196.57,6.58098883]
["bitfinex-derivatives","SOLF0:USTF0",1755887408143,135.66600595,196.63,196.58,4.78067549]
["bitfinex-derivatives","SOLF0:USTF0",1755887408336,135.66600595,196.63,196.59,4.78067549]
["bitfinex-derivatives","SOLF0:USTF0",1755887408641,135.66600595,196.63,196.6,4.77948865]
["bitfinex-derivatives","SOLF0:USTF0",1755887408837,3.62600595,196.63,196.61,4.77948865]
["bitfinex-derivatives","SOLF0:USTF0",1755887409138,132.02,196.64,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887409442,132.02,196.64,196.53,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887409443,3.62600595,196.6,196.59,4.77836776]
["bitfinex-derivatives","SOLF0:USTF0",1755887409743,3.62600595,196.6,196.59,4.77855844]
["bitfinex-derivatives","SOLF0:USTF0",1755887410241,0.05,196.6,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887410440,3.67600595,196.6,196.54,6.57789916]
["bitfinex-derivatives","SOLF0:USTF0",1755887410642,0.05,196.59,196.55,6.57789916]
["bitfinex-derivatives","SOLF0:USTF0",1755887410842,0.05,196.58,196.56,4.77837349]
["bitfinex-derivatives","SOLF0:USTF0",1755887411042,132.05,196.58,196.57,4.77837349]
["bitfinex-derivatives","SOLF0:USTF0",1755887411542,132.0,196.58,196.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887411842,132.0,196.58,196.52,6.57832318]
["bitfinex-derivatives","SOLF0:USTF0",1755887412045,132.0,196.58,196.53,9.50832318]
["bitfinex-derivatives","SOLF0:USTF0",1755887412239,132.0,196.58,196.54,4.77856892]
["bitfinex-derivatives","SOLF0:USTF0",1755887412437,132.0,196.58,196.55,4.77856892]
["bitfinex-derivatives","SOLF0:USTF0",1755887412638,132.0,196.58,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887412942,132.05,196.58,196.54,4.77890524]
["bitfinex-derivatives","SOLF0:USTF0",1755887413134,132.0,196.58,196.55,4.77890524]
["bitfinex-derivatives","SOLF0:USTF0",1755887413334,132.0,196.58,196.56,4.77890524]
["bitfinex-derivatives","SOLF0:USTF0",1755887413537,132.0,196.58,196.57,4.77890524]
["bitfinex-derivatives","SOLF0:USTF0",1755887413746,132.05,196.58,196.57,4.77890524]
["bitfinex-derivatives","SOLF0:USTF0",1755887413945,137.1373,196.58,196.49,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755887414135,3.62600595,196.57,196.5,6.57930693]
["bitfinex-derivatives","SOLF0:USTF0",1755887414335,3.62600595,196.57,196.51,6.57930693]
["bitfinex-derivatives","SOLF0:USTF0",1755887414539,3.62600595,196.57,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887414735,135.62600595,196.58,196.54,4.77924134]
["bitfinex-derivatives","SOLF0:USTF0",1755887414935,132.05,196.58,196.55,4.77924134]
["bitfinex-derivatives","SOLF0:USTF0",1755887415247,3.62600595,196.59,196.56,4.77924134]
["bitfinex-derivatives","SOLF0:USTF0",1755887415436,131.94,196.59,196.57,4.78797369]
["bitfinex-derivatives","SOLF0:USTF0",1755887415635,131.94,196.59,196.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887415836,131.94,196.59,196.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887416042,131.94,196.59,196.57,12.46899627]
["bitfinex-derivatives","SOLF0:USTF0",1755887416237,131.94,196.59,196.58,12.46899627]
["bitfinex-derivatives","SOLF0:USTF0",1755887416446,131.94,196.62,196.58,12.46899627]
["bitfinex-derivatives","SOLF0:USTF0",1755887416638,131.94,196.62,196.59,12.46899627]
["bitfinex-derivatives","SOLF0:USTF0",1755887416846,131.94,196.62,196.6,7.71794952]
["bitfinex-derivatives","SOLF0:USTF0",1755887417041,131.94,196.62,196.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887417241,370.54,196.66,196.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887417548,370.54,196.66,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887417747,502.46,196.66,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887417953,131.92,196.66,196.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887418649,131.92,196.66,196.59,3.62600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887418650,131.92,196.66,196.63,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755887418846,5.0833,196.73,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887419047,131.9,196.72,196.66,4.78395866]
["bitfinex-derivatives","SOLF0:USTF0",1755887419242,131.95,196.72,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887420353,131.95,196.72,196.66,4.77786286]
["bitfinex-derivatives","SOLF0:USTF0",1755887420551,131.9,196.72,196.67,4.77783515]
["bitfinex-derivatives","SOLF0:USTF0",1755887420847,131.9,196.72,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887421748,131.86,196.72,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887421942,0.05,196.71,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887422148,0.05,196.71,196.64,4.77406008]
["bitfinex-derivatives","SOLF0:USTF0",1755887422346,131.86,196.72,196.65,4.77406008]
["bitfinex-derivatives","SOLF0:USTF0",1755887422549,136.9937,196.72,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887422751,136.9937,196.72,196.64,4.77170799]
["bitfinex-derivatives","SOLF0:USTF0",1755887422945,136.9937,196.72,196.65,4.77170799]
["bitfinex-derivatives","SOLF0:USTF0",1755887423142,136.9937,196.72,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887423342,136.9937,196.72,196.64,4.76929073]
["bitfinex-derivatives","SOLF0:USTF0",1755887423649,136.9937,196.72,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755887423849,136.9937,196.72,196.65,4.76930875]
["bitfinex-derivatives","SOLF0:USTF0",1755887424042,136.9937,196.72,196.64,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755887424653,8.71000595,196.71,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887424842,5.084,196.71,196.64,4.76731769]
["bitfinex-derivatives","SOLF0:USTF0",1755887425042,5.084,196.71,196.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887425241,5.084,196.71,196.64,4.76568541]
["bitfinex-derivatives","SOLF0:USTF0",1755887425453,5.084,196.71,196.63,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755887425654,135.53600595,196.72,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887426045,131.91,196.72,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887426244,131.91,196.72,196.66,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755887427049,0.05,196.72,196.66,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755887427255,131.78,196.71,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887427451,131.78,196.71,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887427953,131.76,196.73,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887428551,131.76,196.73,196.66,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755887429855,131.76,196.73,196.67,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755887430055,0.04,196.74,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887430661,0.04,196.74,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887431260,0.04,196.78,196.68,6.55600595]
["bitfinex-derivatives","SOLF0:USTF0",1755887431560,131.76,196.78,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887432352,3.62600595,196.77,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887432551,0.04,196.76,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887432752,0.04,196.76,196.67,4.75307443]
["bitfinex-derivatives","SOLF0:USTF0",1755887432953,0.04,196.76,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887432954,0.04,196.73,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887433155,0.04,196.73,196.67,4.81165981]
["bitfinex-derivatives","SOLF0:USTF0",1755887433358,0.04,196.73,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887433659,3.62600595,196.75,196.67,4.81071011]
["bitfinex-derivatives","SOLF0:USTF0",1755887433857,131.68,196.76,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755887435056,0.04,196.75,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755887435256,0.04,196.75,196.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887435456,0.04,196.75,196.66,4.80830315]
["bitfinex-derivatives","SOLF0:USTF0",1755887435664,131.7,196.75,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887435862,131.7,196.75,196.69,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755887436568,0.04,196.75,196.7,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755887436760,0.04,196.75,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887437269,131.66,196.76,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887437461,131.66,196.76,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887437764,131.66,196.76,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887438365,131.7,196.76,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887438666,131.7,196.76,196.69,4.80455301]
["bitfinex-derivatives","SOLF0:USTF0",1755887438862,131.7,196.76,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887439058,131.7,196.76,196.69,4.80454313]
["bitfinex-derivatives","SOLF0:USTF0",1755887439263,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887439469,0.03915237,196.74,196.71,2.74846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887439659,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887440059,0.03915237,196.74,196.71,2.74846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887440569,0.03915237,196.74,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887441561,0.03915237,196.74,196.72,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755887441767,0.03915237,196.74,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887442367,0.03915237,196.74,196.72,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755887442568,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887442875,0.07915237,196.74,196.72,4.80512873]
["bitfinex-derivatives","SOLF0:USTF0",1755887443171,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887443374,0.04,196.73,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887443766,0.04,196.72,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887444970,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887445169,0.04,196.72,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887445573,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887445768,0.03915237,196.74,196.71,2.74846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887445969,0.04,196.73,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887446177,0.04,196.72,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887446377,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887446672,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887447069,0.04,196.72,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887449075,131.54,196.73,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887449376,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887449576,131.57915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887449775,0.03915237,196.74,196.71,2.74846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887450872,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887451877,0.03915237,196.74,196.71,2.74846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887453474,0.03915237,196.74,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887453682,0.03915237,196.74,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887454075,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887454281,0.07915237,196.74,196.72,4.81710363]
["bitfinex-derivatives","SOLF0:USTF0",1755887454580,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887454779,0.07915237,196.74,196.72,4.81710979]
["bitfinex-derivatives","SOLF0:USTF0",1755887454984,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887455182,0.07915237,196.74,196.72,4.81710979]
["bitfinex-derivatives","SOLF0:USTF0",1755887455377,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887455578,0.03915237,196.74,196.72,4.81860909]
["bitfinex-derivatives","SOLF0:USTF0",1755887455779,0.03915237,196.74,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887456285,0.03915237,196.74,196.71,2.74846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887456485,0.07915237,196.74,196.72,4.82069561]
["bitfinex-derivatives","SOLF0:USTF0",1755887456783,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887456983,0.03915237,196.74,196.72,4.82069542]
["bitfinex-derivatives","SOLF0:USTF0",1755887457281,0.03915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887457282,0.03915237,196.74,196.73,4.82069542]
["bitfinex-derivatives","SOLF0:USTF0",1755887457483,0.07915237,196.74,196.73,4.82069542]
["bitfinex-derivatives","SOLF0:USTF0",1755887457682,0.07915237,196.74,196.71,0.03846968]
["bitfinex-derivatives","SOLF0:USTF0",1755887457984,0.03915237,196.74,196.72,4.82367308]
["bitfinex-derivatives","SOLF0:USTF0",1755887458183,0.03915237,196.74,196.73,4.82715625]
["bitfinex-derivatives","SOLF0:USTF0",1755887459379,0.03915237,196.74,196.73,4.82951176]
["bitfinex-derivatives","SOLF0:USTF0",1755887459581,0.07915237,196.74,196.73,4.82951176]
["bitfinex-derivatives","SOLF0:USTF0",1755887459882,0.03915237,196.74,196.73,4.82972677]
["bitfinex-derivatives","SOLF0:USTF0",1755887460386,0.03915237,196.74,196.73,4.8345598]
["bitfinex-derivatives","SOLF0:USTF0",1755887460580,0.07915237,196.74,196.73,4.8345598]
["bitfinex-derivatives","SOLF0:USTF0",1755887460785,0.04,196.72,196.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887461086,0.04,196.7,196.67,6.64552834]
["bitfinex-derivatives","SOLF0:USTF0",1755887461286,0.04,196.7,196.68,6.64937003]
["bitfinex-derivatives","SOLF0:USTF0",1755887461482,0.04,196.7,196.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887461483,5.70419423,196.72,196.69,4.83985607]
["bitfinex-derivatives","SOLF0:USTF0",1755887461683,131.44,196.71,196.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887461877,131.44,196.71,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887462081,131.44,196.72,196.69,1.81107181]
["bitfinex-derivatives","SOLF0:USTF0",1755887462281,0.03883327,196.7,196.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887462488,0.03883327,196.7,196.69,4.52185714]
["bitfinex-derivatives","SOLF0:USTF0",1755887464489,0.03883327,196.7,196.69,4.52251146]
["bitfinex-derivatives","SOLF0:USTF0",1755887464684,5.0818,196.79,196.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887464890,131.4,196.79,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887465189,131.4,196.79,196.73,1.81251146]
["bitfinex-derivatives","SOLF0:USTF0",1755887465386,375.92509297,196.83,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887465590,131.4,196.82,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887465786,131.4,196.82,196.79,7.56570061]
["bitfinex-derivatives","SOLF0:USTF0",1755887465990,131.4,196.82,196.8,4.80570061]
["bitfinex-derivatives","SOLF0:USTF0",1755887466192,131.4,196.82,196.81,4.80570061]
["bitfinex-derivatives","SOLF0:USTF0",1755887467593,5.0796,196.88,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887467891,131.4,196.87,196.83,12.21713245]
["bitfinex-derivatives","SOLF0:USTF0",1755887468086,131.4,196.87,196.84,4.79441801]
["bitfinex-derivatives","SOLF0:USTF0",1755887468287,131.4,196.87,196.85,4.79441801]
["bitfinex-derivatives","SOLF0:USTF0",1755887468483,131.48,196.87,196.86,4.79441801]
["bitfinex-derivatives","SOLF0:USTF0",1755887469883,131.46,196.87,196.86,4.79441801]
["bitfinex-derivatives","SOLF0:USTF0",1755887470386,5.0807,196.83,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887470589,131.36,196.82,196.73,10.43595558]
["bitfinex-derivatives","SOLF0:USTF0",1755887470788,131.36,196.82,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887470995,131.36,196.82,196.76,6.45547911]
["bitfinex-derivatives","SOLF0:USTF0",1755887471292,131.36,196.82,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887471592,131.44,196.82,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887473288,131.36,196.82,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887473690,131.34,196.82,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887473887,131.32,196.82,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887474092,131.32,196.82,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887474391,5.1597,196.87,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887474591,131.3,196.86,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887474895,131.38,196.86,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887475796,0.08,196.85,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887475992,0.08,196.85,196.74,6.45159839]
["bitfinex-derivatives","SOLF0:USTF0",1755887476297,0.08,196.85,196.75,11.53409839]
["bitfinex-derivatives","SOLF0:USTF0",1755887476488,5.78509297,196.85,196.75,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755887476692,5.78509297,196.85,196.76,4.65602559]
["bitfinex-derivatives","SOLF0:USTF0",1755887476892,5.78509297,196.85,196.77,4.65602559]
["bitfinex-derivatives","SOLF0:USTF0",1755887477096,0.03393168,196.82,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887477293,0.03393168,196.82,196.76,4.65531045]
["bitfinex-derivatives","SOLF0:USTF0",1755887477487,0.08,196.81,196.77,4.65531045]
["bitfinex-derivatives","SOLF0:USTF0",1755887477696,0.08,196.81,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887477897,0.08,196.81,196.76,4.654448]
["bitfinex-derivatives","SOLF0:USTF0",1755887478099,0.08,196.81,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887478597,131.34,196.8,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887479098,0.08,196.79,196.76,0.03378873]
["bitfinex-derivatives","SOLF0:USTF0",1755887479496,0.08,196.78,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887479800,131.34,196.8,196.72,4.65282499]
["bitfinex-derivatives","SOLF0:USTF0",1755887479996,131.34,196.8,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887480197,5.082,196.79,196.72,4.65290844]
["bitfinex-derivatives","SOLF0:USTF0",1755887480399,5.082,196.79,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887480602,5.082,196.79,196.72,4.6530073]
["bitfinex-derivatives","SOLF0:USTF0",1755887480798,5.082,196.79,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887480998,5.082,196.79,196.72,4.65408672]
["bitfinex-derivatives","SOLF0:USTF0",1755887481198,5.082,196.79,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887481499,131.34,196.8,196.72,4.65331603]
["bitfinex-derivatives","SOLF0:USTF0",1755887481693,0.08,196.8,196.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887481898,131.22,196.8,196.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887482101,131.22,196.8,196.75,4.6525487]
["bitfinex-derivatives","SOLF0:USTF0",1755887482299,0.08,196.79,196.76,4.6525487]
["bitfinex-derivatives","SOLF0:USTF0",1755887482497,0.08,196.79,196.77,4.722885]
["bitfinex-derivatives","SOLF0:USTF0",1755887482697,131.22,196.8,196.78,4.723184]
["bitfinex-derivatives","SOLF0:USTF0",1755887482898,131.3,196.8,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887483200,131.3,196.8,196.76,9.37597106]
["bitfinex-derivatives","SOLF0:USTF0",1755887483399,131.3,196.8,196.77,4.72317339]
["bitfinex-derivatives","SOLF0:USTF0",1755887483700,131.3,196.8,196.78,4.72090359]
["bitfinex-derivatives","SOLF0:USTF0",1755887483900,131.3,196.8,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887484105,131.3,196.8,196.76,9.37037405]
["bitfinex-derivatives","SOLF0:USTF0",1755887484289,131.3,196.8,196.77,4.72031042]
["bitfinex-derivatives","SOLF0:USTF0",1755887484491,131.3,196.8,196.78,4.72031042]
["bitfinex-derivatives","SOLF0:USTF0",1755887484694,131.3,196.8,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887484896,131.3,196.8,196.76,9.37245576]
["bitfinex-derivatives","SOLF0:USTF0",1755887485102,131.3,196.8,196.77,4.72140255]
["bitfinex-derivatives","SOLF0:USTF0",1755887485296,131.22,196.8,196.78,4.72140255]
["bitfinex-derivatives","SOLF0:USTF0",1755887485498,131.22,196.8,196.79,4.72140255]
["bitfinex-derivatives","SOLF0:USTF0",1755887485699,131.22,196.8,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887486099,131.2,196.8,196.77,4.65069146]
["bitfinex-derivatives","SOLF0:USTF0",1755887486299,131.2,196.8,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887486699,131.28,196.8,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755887486894,131.28,196.8,196.76,4.64788015]
["bitfinex-derivatives","SOLF0:USTF0",1755887487095,131.28,196.8,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755887487299,131.28,196.8,196.76,4.64703039]
["bitfinex-derivatives","SOLF0:USTF0",1755887487501,0.08,196.79,196.75,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1755887487700,0.08,196.79,196.76,4.64772597]
["bitfinex-derivatives","SOLF0:USTF0",1755887487900,131.18,196.8,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755887488104,0.08,196.81,196.74,4.64812205]
["bitfinex-derivatives","SOLF0:USTF0",1755887488405,3.70000552,196.78,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887488607,3.70000552,196.78,196.73,7.40817869]
["bitfinex-derivatives","SOLF0:USTF0",1755887488804,3.70000552,196.78,196.74,4.64817869]
["bitfinex-derivatives","SOLF0:USTF0",1755887489006,134.80000552,196.8,196.68,31.80270552]
["bitfinex-derivatives","SOLF0:USTF0",1755887489204,134.80000552,196.8,196.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887489409,134.80000552,196.8,196.71,6.44388877]
["bitfinex-derivatives","SOLF0:USTF0",1755887489607,3.62000552,196.77,196.72,6.44388877]
["bitfinex-derivatives","SOLF0:USTF0",1755887489803,0.08,196.75,196.73,4.64933933]
["bitfinex-derivatives","SOLF0:USTF0",1755887490108,0.08,196.79,196.74,7.40933933]
["bitfinex-derivatives","SOLF0:USTF0",1755887490311,0.08,196.79,196.75,4.64933933]
["bitfinex-derivatives","SOLF0:USTF0",1755887490611,0.08,196.79,196.76,4.64933933]
["bitfinex-derivatives","SOLF0:USTF0",1755887490807,0.08,196.79,196.73,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755887491108,0.08,196.79,196.74,4.6480001]
["bitfinex-derivatives","SOLF0:USTF0",1755887491408,0.08,196.79,196.75,4.6480001]
["bitfinex-derivatives","SOLF0:USTF0",1755887491608,131.24,196.79,196.76,4.64924144]
["bitfinex-derivatives","SOLF0:USTF0",1755887491809,131.16,196.79,196.68,25.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755887492011,0.08,196.83,196.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887492211,131.14,196.8,196.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887492410,131.14,196.8,196.73,6.44350651]
["bitfinex-derivatives","SOLF0:USTF0",1755887492610,131.14,196.8,196.74,4.64909366]
["bitfinex-derivatives","SOLF0:USTF0",1755887492810,131.22,196.8,196.75,7.40909366]
["bitfinex-derivatives","SOLF0:USTF0",1755887493013,131.22,196.8,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887493211,0.07,196.79,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887493411,0.07,196.79,196.76,4.66614361]
["bitfinex-derivatives","SOLF0:USTF0",1755887493711,0.07,196.79,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887493911,0.07,196.79,196.76,4.66632905]
["bitfinex-derivatives","SOLF0:USTF0",1755887494211,0.07,196.79,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755887494411,0.07,196.79,196.76,4.6674807]
["bitfinex-derivatives","SOLF0:USTF0",1755887494610,0.07,196.79,196.68,25.4227]
["bitfinex-derivatives","SOLF0:USTF0",1755887494611,131.14,196.82,196.77,7.36867337]
["bitfinex-derivatives","SOLF0:USTF0",1755887494911,131.14,196.82,196.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887495107,0.07,196.85,196.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887495313,131.12,196.84,196.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887495508,131.12,196.84,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887495710,131.12,196.84,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887495905,370.1,196.88,196.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887496104,131.12,196.87,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887497310,131.12,196.87,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887497515,131.19,196.87,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887497711,131.19,196.87,196.78,10.42400952]
["bitfinex-derivatives","SOLF0:USTF0",1755887498014,131.19,196.87,196.79,11.54108854]
["bitfinex-derivatives","SOLF0:USTF0",1755887498313,131.19,196.87,196.8,4.71931962]
["bitfinex-derivatives","SOLF0:USTF0",1755887498508,131.19,196.87,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887498509,131.19,196.87,196.81,4.71931962]
["bitfinex-derivatives","SOLF0:USTF0",1755887498710,131.12,196.87,196.82,4.71931962]
["bitfinex-derivatives","SOLF0:USTF0",1755887499009,131.12,196.87,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887499219,131.12,196.87,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887499415,131.12,196.87,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887500614,131.12,196.87,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887500915,5.70269394,196.92,196.78,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1755887500916,0.07,196.94,196.85,9.20887189]
["bitfinex-derivatives","SOLF0:USTF0",1755887501208,136.1383,196.93,196.86,4.71677981]
["bitfinex-derivatives","SOLF0:USTF0",1755887501516,136.1383,196.93,196.87,4.71677981]
["bitfinex-derivatives","SOLF0:USTF0",1755887501815,0.07,196.92,196.88,4.71677981]
["bitfinex-derivatives","SOLF0:USTF0",1755887502115,0.07,196.92,196.82,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1755887502312,0.07,196.92,196.83,4.71506581]
["bitfinex-derivatives","SOLF0:USTF0",1755887502512,0.07,196.92,196.84,4.71506581]
["bitfinex-derivatives","SOLF0:USTF0",1755887502714,5.18129258,196.89,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887503017,131.04,196.88,196.82,4.71557414]
["bitfinex-derivatives","SOLF0:USTF0",1755887503212,131.04,196.88,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887503414,131.04,196.88,196.82,4.71594324]
["bitfinex-derivatives","SOLF0:USTF0",1755887503614,0.07,196.87,196.83,4.71594324]
["bitfinex-derivatives","SOLF0:USTF0",1755887503814,0.07,196.87,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887504114,0.07,196.87,196.82,4.79558178]
["bitfinex-derivatives","SOLF0:USTF0",1755887504416,0.07,196.87,196.83,4.79558178]
["bitfinex-derivatives","SOLF0:USTF0",1755887504715,0.07,196.87,196.84,4.7951514]
["bitfinex-derivatives","SOLF0:USTF0",1755887504915,0.07,196.87,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887505117,0.07,196.87,196.82,7.49516965]
["bitfinex-derivatives","SOLF0:USTF0",1755887505318,131.02,196.86,196.83,7.49516965]
["bitfinex-derivatives","SOLF0:USTF0",1755887505513,131.02,196.86,196.84,7.49516965]
["bitfinex-derivatives","SOLF0:USTF0",1755887505719,131.0,196.86,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887506019,131.0,196.86,196.85,7.49221903]
["bitfinex-derivatives","SOLF0:USTF0",1755887506418,131.0,196.86,196.85,4.79221903]
["bitfinex-derivatives","SOLF0:USTF0",1755887506614,5.0791,196.9,196.85,4.79221903]
["bitfinex-derivatives","SOLF0:USTF0",1755887506819,131.05,196.89,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887507020,131.05,196.89,196.82,4.79094026]
["bitfinex-derivatives","SOLF0:USTF0",1755887507216,131.05,196.89,196.83,4.79094026]
["bitfinex-derivatives","SOLF0:USTF0",1755887507520,0.07,196.88,196.84,7.49094026]
["bitfinex-derivatives","SOLF0:USTF0",1755887507819,0.07,196.88,196.85,4.79094026]
["bitfinex-derivatives","SOLF0:USTF0",1755887508019,0.07,196.88,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887508209,0.07,196.88,196.85,4.79226201]
["bitfinex-derivatives","SOLF0:USTF0",1755887508414,131.05,196.89,196.86,4.79202032]
["bitfinex-derivatives","SOLF0:USTF0",1755887508611,131.05,196.89,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887508817,131.05,196.89,196.86,4.79231428]
["bitfinex-derivatives","SOLF0:USTF0",1755887509013,131.05,196.89,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887509211,0.07,196.88,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887509413,0.07,196.88,196.82,4.79452931]
["bitfinex-derivatives","SOLF0:USTF0",1755887509614,141.76199394,196.89,196.83,4.79452931]
["bitfinex-derivatives","SOLF0:USTF0",1755887509821,136.68269394,196.89,196.84,4.79452931]
["bitfinex-derivatives","SOLF0:USTF0",1755887510021,0.07,196.84,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887510221,130.94,196.83,196.78,6.59341414]
["bitfinex-derivatives","SOLF0:USTF0",1755887510426,0.07,196.82,196.79,4.79886538]
["bitfinex-derivatives","SOLF0:USTF0",1755887510623,0.07,196.82,196.8,4.79886538]
["bitfinex-derivatives","SOLF0:USTF0",1755887510819,130.94,196.83,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887511022,130.94,196.83,196.78,4.79993204]
["bitfinex-derivatives","SOLF0:USTF0",1755887511221,130.94,196.83,196.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887511622,10.78289394,196.85,196.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887511825,131.01,196.84,196.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887512024,130.94,196.84,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887512222,130.92,196.83,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887512422,5.0806,196.84,196.76,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1755887512724,0.07,196.81,196.77,4.79959884]
["bitfinex-derivatives","SOLF0:USTF0",1755887512919,0.07,196.8,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887513123,0.07,196.81,196.75,4.80119169]
["bitfinex-derivatives","SOLF0:USTF0",1755887513327,0.07,196.81,196.76,4.80197062]
["bitfinex-derivatives","SOLF0:USTF0",1755887513526,136.62269394,196.83,196.77,4.80197062]
["bitfinex-derivatives","SOLF0:USTF0",1755887513726,0.07,196.79,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887513927,0.07,196.79,196.75,4.80174234]
["bitfinex-derivatives","SOLF0:USTF0",1755887514124,0.07,196.78,196.76,4.80174234]
["bitfinex-derivatives","SOLF0:USTF0",1755887514330,0.07,196.78,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755887514529,0.07,196.78,196.72,10.57029932]
["bitfinex-derivatives","SOLF0:USTF0",1755887514831,0.07,196.78,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887515030,0.07,196.78,196.75,4.80211376]
["bitfinex-derivatives","SOLF0:USTF0",1755887515231,0.07,196.78,196.76,4.80211376]
["bitfinex-derivatives","SOLF0:USTF0",1755887515527,0.07,196.78,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887515726,0.07,196.78,196.75,4.80142597]
["bitfinex-derivatives","SOLF0:USTF0",1755887515930,0.07,196.78,196.76,4.80142597]
["bitfinex-derivatives","SOLF0:USTF0",1755887516132,0.07,196.78,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887516430,0.07,196.78,196.75,4.80038373]
["bitfinex-derivatives","SOLF0:USTF0",1755887516631,0.07,196.78,196.76,4.80038373]
["bitfinex-derivatives","SOLF0:USTF0",1755887516831,0.07,196.78,196.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887517034,0.07,196.78,196.75,4.80066938]
["bitfinex-derivatives","SOLF0:USTF0",1755887517228,0.07,196.78,196.66,4.26299071]
["bitfinex-derivatives","SOLF0:USTF0",1755887517229,3.6197945,196.76,196.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887517430,3.6197945,196.76,196.7,8.7744374]
["bitfinex-derivatives","SOLF0:USTF0",1755887517632,3.6897945,196.76,196.71,4.80216682]
["bitfinex-derivatives","SOLF0:USTF0",1755887517934,3.6897945,196.76,196.72,4.80216682]
["bitfinex-derivatives","SOLF0:USTF0",1755887518238,134.5197945,196.77,196.73,7.50216682]
["bitfinex-derivatives","SOLF0:USTF0",1755887518425,134.5197945,196.77,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887519129,134.5897945,196.77,196.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887521536,134.5897945,196.77,196.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887521726,3.6197945,196.74,196.68,10.57025868]
["bitfinex-derivatives","SOLF0:USTF0",1755887521926,3.6197945,196.74,196.69,4.80159215]
["bitfinex-derivatives","SOLF0:USTF0",1755887522130,3.6197945,196.71,196.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887522334,130.86,196.7,196.64,6.59809234]
["bitfinex-derivatives","SOLF0:USTF0",1755887522534,130.86,196.7,196.65,6.59809234]
["bitfinex-derivatives","SOLF0:USTF0",1755887522535,3.6197945,196.68,196.65,6.59809234]
["bitfinex-derivatives","SOLF0:USTF0",1755887522727,130.86,196.7,196.66,4.80163736]
["bitfinex-derivatives","SOLF0:USTF0",1755887522932,0.03910182,196.69,196.67,4.80163736]
["bitfinex-derivatives","SOLF0:USTF0",1755887523127,0.03910182,196.69,196.65,0.0329935]
["bitfinex-derivatives","SOLF0:USTF0",1755887523332,0.03910182,196.69,196.66,4.90253298]
["bitfinex-derivatives","SOLF0:USTF0",1755887523634,0.11910182,196.69,196.65,0.0329935]
["bitfinex-derivatives","SOLF0:USTF0",1755887523826,0.11910182,196.69,196.66,4.71706355]
["bitfinex-derivatives","SOLF0:USTF0",1755887524035,0.11910182,196.69,196.65,0.0329935]
["bitfinex-derivatives","SOLF0:USTF0",1755887524237,130.89910182,196.69,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887524429,130.89910182,196.69,196.68,7.55701145]
["bitfinex-derivatives","SOLF0:USTF0",1755887525531,130.84,196.73,196.68,9.35115941]
["bitfinex-derivatives","SOLF0:USTF0",1755887525735,130.84,196.73,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887526837,130.84,196.73,196.72,4.70860849]
["bitfinex-derivatives","SOLF0:USTF0",1755887527037,130.84,196.73,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887528144,130.84,196.73,196.7,0.03334926]
["bitfinex-derivatives","SOLF0:USTF0",1755887528145,0.08,196.72,196.7,0.03334926]
["bitfinex-derivatives","SOLF0:USTF0",1755887528333,130.84,196.73,196.71,4.70850614]
["bitfinex-derivatives","SOLF0:USTF0",1755887528540,130.84,196.73,196.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887528737,130.84,196.73,196.72,4.707112]
["bitfinex-derivatives","SOLF0:USTF0",1755887528941,130.84,196.73,196.72,7.547112]
["bitfinex-derivatives","SOLF0:USTF0",1755887529430,130.84,196.78,196.72,7.547112]
["bitfinex-derivatives","SOLF0:USTF0",1755887529635,130.84,196.78,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887529837,130.92,196.78,196.7,2.87334926]
["bitfinex-derivatives","SOLF0:USTF0",1755887530139,130.92,196.78,196.71,4.70658862]
["bitfinex-derivatives","SOLF0:USTF0",1755887530338,130.92,196.78,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887530635,0.08,196.77,196.73,4.70620266]
["bitfinex-derivatives","SOLF0:USTF0",1755887530842,0.08,196.77,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887531044,0.08,196.77,196.73,4.70671065]
["bitfinex-derivatives","SOLF0:USTF0",1755887531238,0.08,196.77,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887531439,0.08,196.77,196.73,4.70662667]
["bitfinex-derivatives","SOLF0:USTF0",1755887531639,0.08,196.77,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887531940,0.08,196.77,196.73,4.70642325]
["bitfinex-derivatives","SOLF0:USTF0",1755887532139,0.08,196.76,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887532345,0.08,196.75,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887532542,130.8,196.77,196.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887533237,130.8,196.77,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887533443,130.88,196.77,196.73,4.70915909]
["bitfinex-derivatives","SOLF0:USTF0",1755887533644,130.88,196.77,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887533847,130.88,196.77,196.73,4.70856123]
["bitfinex-derivatives","SOLF0:USTF0",1755887534038,130.88,196.77,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887534246,130.88,196.77,196.73,4.70867319]
["bitfinex-derivatives","SOLF0:USTF0",1755887534447,0.08,196.76,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887534952,0.08,196.76,196.72,2.874951]
["bitfinex-derivatives","SOLF0:USTF0",1755887535142,130.88,196.77,196.72,2.874951]
["bitfinex-derivatives","SOLF0:USTF0",1755887535444,130.88,196.77,196.73,7.54852383]
["bitfinex-derivatives","SOLF0:USTF0",1755887535745,130.88,196.77,196.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887536246,0.08,196.74,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887536445,0.08,196.74,196.73,4.70600421]
["bitfinex-derivatives","SOLF0:USTF0",1755887537149,0.08,196.73,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887539951,0.08,196.75,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887540945,136.50467516,196.77,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887541152,0.08,196.74,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887542948,0.08,196.73,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887546554,130.66,196.73,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887547053,130.74,196.73,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887547254,130.66,196.73,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887547658,130.74,196.73,196.72,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1755887548454,130.74,196.73,196.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887548660,3.62142119,196.71,196.64,6.50148136]
["bitfinex-derivatives","SOLF0:USTF0",1755887548861,3.62142119,196.71,196.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887549163,130.66,196.73,196.67,6.50127584]
["bitfinex-derivatives","SOLF0:USTF0",1755887549359,130.74,196.73,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887549661,130.74,196.73,196.69,4.70884413]
["bitfinex-derivatives","SOLF0:USTF0",1755887549860,130.74,196.73,196.7,4.70884413]
["bitfinex-derivatives","SOLF0:USTF0",1755887550056,130.74,196.73,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887550257,130.74,196.73,196.69,4.70728154]
["bitfinex-derivatives","SOLF0:USTF0",1755887550454,0.08,196.72,196.7,4.70728154]
["bitfinex-derivatives","SOLF0:USTF0",1755887550655,0.08,196.72,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887550968,130.66,196.73,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887551377,130.66,196.73,196.67,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755887551564,130.74,196.73,196.68,7.5508502]
["bitfinex-derivatives","SOLF0:USTF0",1755887551762,130.74,196.73,196.69,4.7108502]
["bitfinex-derivatives","SOLF0:USTF0",1755887551961,130.74,196.73,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887551962,3.62142119,196.71,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887552157,0.08,196.7,196.66,6.50490795]
["bitfinex-derivatives","SOLF0:USTF0",1755887552361,0.08,196.7,196.67,4.71057444]
["bitfinex-derivatives","SOLF0:USTF0",1755887552568,0.08,196.7,196.68,4.71057444]
["bitfinex-derivatives","SOLF0:USTF0",1755887552758,3.62142119,196.79,196.59,76.29634595]
["bitfinex-derivatives","SOLF0:USTF0",1755887552759,0.08,196.79,196.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755887552963,3.62142119,196.77,196.71,4.71240782]
["bitfinex-derivatives","SOLF0:USTF0",1755887553166,3.62142119,196.77,196.72,4.71186729]
["bitfinex-derivatives","SOLF0:USTF0",1755887553370,0.08,196.75,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887553763,0.08,196.75,196.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887553970,3.62142119,196.77,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887554169,3.62142119,196.77,196.71,4.64777469]
["bitfinex-derivatives","SOLF0:USTF0",1755887554367,0.08,196.76,196.72,4.64777469]
["bitfinex-derivatives","SOLF0:USTF0",1755887554565,0.08,196.76,196.73,4.64777469]
["bitfinex-derivatives","SOLF0:USTF0",1755887554761,0.08,196.76,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887555070,3.62142119,196.77,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887555271,130.6,196.76,196.74,4.64966444]
["bitfinex-derivatives","SOLF0:USTF0",1755887555573,130.6,196.76,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887555767,130.6,196.76,196.74,4.65177375]
["bitfinex-derivatives","SOLF0:USTF0",1755887555972,130.6,196.76,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887556174,130.6,196.76,196.74,4.65244839]
["bitfinex-derivatives","SOLF0:USTF0",1755887556367,130.68,196.76,196.75,4.65430682]
["bitfinex-derivatives","SOLF0:USTF0",1755887556871,130.6,196.76,196.75,4.65430682]
["bitfinex-derivatives","SOLF0:USTF0",1755887558380,130.6,196.76,196.75,4.65638953]
["bitfinex-derivatives","SOLF0:USTF0",1755887562980,130.68,196.76,196.75,4.65638953]
["bitfinex-derivatives","SOLF0:USTF0",1755887563381,130.6,196.76,196.75,4.65638953]
["bitfinex-derivatives","SOLF0:USTF0",1755887563680,130.68,196.76,196.75,4.65638953]
["bitfinex-derivatives","SOLF0:USTF0",1755887565183,130.6,196.76,196.75,4.65638953]
["bitfinex-derivatives","SOLF0:USTF0",1755887565590,130.68,196.76,196.75,4.65638953]
["bitfinex-derivatives","SOLF0:USTF0",1755887566892,0.08,196.75,196.74,0.03285893]
["bitfinex-derivatives","SOLF0:USTF0",1755887567091,0.08,196.75,196.74,6.51786481]
["bitfinex-derivatives","SOLF0:USTF0",1755887567487,0.08,196.75,196.74,4.69487866]
["bitfinex-derivatives","SOLF0:USTF0",1755887567680,130.6,196.76,196.74,6.51809553]
["bitfinex-derivatives","SOLF0:USTF0",1755887567879,0.03405648,196.77,196.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887568095,130.55405648,196.77,196.76,7.59201973]
["bitfinex-derivatives","SOLF0:USTF0",1755887568281,130.55405648,196.77,196.76,9.4148006]
["bitfinex-derivatives","SOLF0:USTF0",1755887569490,0.03405648,196.77,196.76,9.4148006]
["bitfinex-derivatives","SOLF0:USTF0",1755887570091,0.03405648,196.77,196.76,9.4152975]
["bitfinex-derivatives","SOLF0:USTF0",1755887573886,2.73,196.88,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887574096,2.73,196.88,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887574289,2.73,196.88,196.81,6.48301067]
["bitfinex-derivatives","SOLF0:USTF0",1755887574484,2.73,196.83,196.82,4.66201973]
["bitfinex-derivatives","SOLF0:USTF0",1755887574686,134.08142119,196.83,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887574891,2.73,196.82,196.75,6.65803059]
["bitfinex-derivatives","SOLF0:USTF0",1755887575094,6.35142119,196.82,196.76,6.65803059]
["bitfinex-derivatives","SOLF0:USTF0",1755887575392,2.73,196.81,196.77,4.87061065]
["bitfinex-derivatives","SOLF0:USTF0",1755887575592,2.73,196.81,196.78,4.83754783]
["bitfinex-derivatives","SOLF0:USTF0",1755887575794,3.62142119,196.82,196.79,4.83754783]
["bitfinex-derivatives","SOLF0:USTF0",1755887575993,3.62142119,196.82,196.8,4.83542842]
["bitfinex-derivatives","SOLF0:USTF0",1755887576191,2.73,196.8,196.77,0.03306282]
["bitfinex-derivatives","SOLF0:USTF0",1755887576392,2.73,196.79,196.78,4.83500332]
["bitfinex-derivatives","SOLF0:USTF0",1755887576994,6.35142119,196.79,196.77,0.03306282]
["bitfinex-derivatives","SOLF0:USTF0",1755887577194,2.73,196.78,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755887577395,6.35142119,196.76,196.71,4.75057392]
["bitfinex-derivatives","SOLF0:USTF0",1755887577589,2.73,196.76,196.72,1.82057392]
["bitfinex-derivatives","SOLF0:USTF0",1755887577792,2.73,196.76,196.73,1.82057392]
["bitfinex-derivatives","SOLF0:USTF0",1755887577995,2.73,196.76,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887578199,2.73,196.76,196.73,1.8209833]
["bitfinex-derivatives","SOLF0:USTF0",1755887578391,2.73,196.76,196.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887578592,2.73,196.76,196.73,1.82113453]
["bitfinex-derivatives","SOLF0:USTF0",1755887578894,130.44,196.77,196.74,1.82130012]
["bitfinex-derivatives","SOLF0:USTF0",1755887579102,130.44,196.77,196.75,1.82130012]
["bitfinex-derivatives","SOLF0:USTF0",1755887579293,130.44,196.77,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887579888,130.44,196.77,196.76,1.82067536]
["bitfinex-derivatives","SOLF0:USTF0",1755887581398,130.44,196.77,196.76,1.82118997]
["bitfinex-derivatives","SOLF0:USTF0",1755887582701,134.02142119,196.85,196.76,5.25118997]
["bitfinex-derivatives","SOLF0:USTF0",1755887582895,134.02142119,196.85,196.77,1.82118997]
["bitfinex-derivatives","SOLF0:USTF0",1755887583094,370.14,196.87,196.81,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755887583294,2.78,196.85,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887583495,2.78,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887583889,130.4,196.86,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887584194,130.4,196.86,196.82,1.81965977]
["bitfinex-derivatives","SOLF0:USTF0",1755887584395,130.4,196.86,196.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887584598,130.4,196.86,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887585698,130.38,196.91,196.85,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755887585896,130.38,196.91,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887586898,2.78,196.93,196.86,1.81537128]
["bitfinex-derivatives","SOLF0:USTF0",1755887587198,133.16,196.93,196.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887588194,133.1949929,196.93,196.89,0.03273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887589097,2.78,196.92,196.9,4.89448147]
["bitfinex-derivatives","SOLF0:USTF0",1755887589303,2.78,196.92,196.89,0.03273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887589699,0.0349929,196.93,196.9,7.81239775]
["bitfinex-derivatives","SOLF0:USTF0",1755887589899,0.0349929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887591404,0.0349929,196.93,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887591904,2.8149929,196.93,196.89,8.03183075]
["bitfinex-derivatives","SOLF0:USTF0",1755887592100,2.8149929,196.93,196.9,4.88723806]
["bitfinex-derivatives","SOLF0:USTF0",1755887592302,2.8149929,196.93,196.89,8.03183075]
["bitfinex-derivatives","SOLF0:USTF0",1755887592505,0.0349929,196.93,196.9,4.88559406]
["bitfinex-derivatives","SOLF0:USTF0",1755887592695,0.0349929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887592898,0.0349929,196.93,196.89,5.11183075]
["bitfinex-derivatives","SOLF0:USTF0",1755887593101,0.0349929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887593503,0.0349929,196.93,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755887593807,0.0349929,196.93,196.91,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1755887594505,0.0349929,196.93,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887595810,0.0349929,196.93,196.89,0.03273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887595811,2.8149929,196.93,196.89,2.95273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887596011,2.8149929,196.93,196.9,4.88528458]
["bitfinex-derivatives","SOLF0:USTF0",1755887596207,2.8149929,196.93,196.89,2.95273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887596402,2.8149929,196.93,196.9,4.88543236]
["bitfinex-derivatives","SOLF0:USTF0",1755887596610,2.8149929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887597306,0.0349929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887597906,0.0349929,196.93,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887598113,0.0349929,196.93,196.89,0.03273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887598314,0.0349929,196.93,196.9,7.80443879]
["bitfinex-derivatives","SOLF0:USTF0",1755887598510,2.8149929,196.93,196.89,2.95273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887598712,2.8149929,196.93,196.9,4.88366134]
["bitfinex-derivatives","SOLF0:USTF0",1755887598912,2.8149929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887598913,0.0349929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887599112,0.0349929,196.93,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887601419,0.0349929,196.93,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887605918,0.0349929,196.93,196.92,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755887607519,0.0349929,196.93,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887608326,0.0349929,196.93,196.92,7.80265201]
["bitfinex-derivatives","SOLF0:USTF0",1755887609421,0.0349929,196.93,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887609821,0.0349929,196.93,196.89,0.03273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887610022,0.0349929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887610326,0.0349929,196.93,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887610922,0.0349929,196.93,196.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887611124,0.0349929,196.93,196.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887611526,0.0349929,196.93,196.89,5.11163075]
["bitfinex-derivatives","SOLF0:USTF0",1755887611726,0.0349929,196.93,196.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887611926,0.0349929,196.93,196.92,7.8058405]
["bitfinex-derivatives","SOLF0:USTF0",1755887613823,0.0349929,196.93,196.92,7.72795904]
["bitfinex-derivatives","SOLF0:USTF0",1755887614422,0.0349929,196.93,196.92,4.80795904]
["bitfinex-derivatives","SOLF0:USTF0",1755887615428,0.0349929,196.93,196.92,7.71795904]
["bitfinex-derivatives","SOLF0:USTF0",1755887617335,0.0349929,196.93,196.89,0.03273075]
["bitfinex-derivatives","SOLF0:USTF0",1755887617531,0.0349929,196.93,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887617734,0.0349929,196.93,196.92,7.72524419]
["bitfinex-derivatives","SOLF0:USTF0",1755887618434,0.0349929,196.93,196.92,12.80354419]
["bitfinex-derivatives","SOLF0:USTF0",1755887619340,0.0349929,196.93,196.92,7.72524419]
["bitfinex-derivatives","SOLF0:USTF0",1755887620535,0.0349929,196.93,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887620741,0.0349929,196.93,196.92,7.72731865]
["bitfinex-derivatives","SOLF0:USTF0",1755887621040,0.0349929,196.93,196.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887621339,0.0349929,196.93,196.92,7.72735841]
["bitfinex-derivatives","SOLF0:USTF0",1755887622038,0.0349929,196.93,196.92,12.80565841]
["bitfinex-derivatives","SOLF0:USTF0",1755887622242,0.0349929,196.93,196.92,7.72735841]
["bitfinex-derivatives","SOLF0:USTF0",1755887623534,130.24,197.03,196.97,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755887623746,130.24,197.03,196.98,4.81735841]
["bitfinex-derivatives","SOLF0:USTF0",1755887623941,130.24,197.03,196.99,7.72735841]
["bitfinex-derivatives","SOLF0:USTF0",1755887624239,130.24,197.03,197.0,7.73839753]
["bitfinex-derivatives","SOLF0:USTF0",1755887624542,130.24,197.03,197.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887624743,130.24,197.03,197.0,2.94844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887625343,130.24,197.03,197.01,4.82645732]
["bitfinex-derivatives","SOLF0:USTF0",1755887625544,130.24,197.03,197.0,2.94844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887625746,130.24,197.03,197.01,4.823976]
["bitfinex-derivatives","SOLF0:USTF0",1755887625948,2.87,197.02,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887626851,130.24,197.03,197.01,4.82728099]
["bitfinex-derivatives","SOLF0:USTF0",1755887627044,133.11,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887627248,133.11,197.03,197.01,4.82728098]
["bitfinex-derivatives","SOLF0:USTF0",1755887627448,133.11,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887627749,133.11,197.03,197.01,4.83009937]
["bitfinex-derivatives","SOLF0:USTF0",1755887627943,133.11,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887628148,133.11,197.03,197.01,4.83099559]
["bitfinex-derivatives","SOLF0:USTF0",1755887628350,133.11,197.03,197.02,4.83272364]
["bitfinex-derivatives","SOLF0:USTF0",1755887628651,130.24,197.03,197.02,4.83272364]
["bitfinex-derivatives","SOLF0:USTF0",1755887629645,130.24,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887629848,130.24,197.03,197.01,4.83244503]
["bitfinex-derivatives","SOLF0:USTF0",1755887629849,130.16,197.03,197.01,4.83244503]
["bitfinex-derivatives","SOLF0:USTF0",1755887630046,130.16,197.03,197.02,4.83244503]
["bitfinex-derivatives","SOLF0:USTF0",1755887630343,133.03,197.03,197.02,4.83247414]
["bitfinex-derivatives","SOLF0:USTF0",1755887630848,130.16,197.03,197.02,4.83247414]
["bitfinex-derivatives","SOLF0:USTF0",1755887631048,130.14,197.03,197.02,4.83247414]
["bitfinex-derivatives","SOLF0:USTF0",1755887632351,130.14,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887632549,130.14,197.03,197.01,4.82877661]
["bitfinex-derivatives","SOLF0:USTF0",1755887632749,133.01,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887632950,2.87,197.02,197.01,4.82785992]
["bitfinex-derivatives","SOLF0:USTF0",1755887633245,2.87,197.05,197.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887633445,2.87,197.02,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887633845,130.14,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887634045,130.14,197.03,197.0,2.94844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887634347,130.14,197.03,197.01,4.82783271]
["bitfinex-derivatives","SOLF0:USTF0",1755887634550,133.01,197.03,197.0,2.94844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887634755,133.01,197.03,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887634959,2.87,197.02,197.01,4.85417784]
["bitfinex-derivatives","SOLF0:USTF0",1755887636353,6.49142119,197.02,197.01,4.85417784]
["bitfinex-derivatives","SOLF0:USTF0",1755887637247,3.62142119,197.02,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887637446,2.87,197.01,197.0,0.03844397]
["bitfinex-derivatives","SOLF0:USTF0",1755887637645,2.87,197.01,197.0,5.03253167]
["bitfinex-derivatives","SOLF0:USTF0",1755887638852,2.87,197.01,197.0,5.0327085]
["bitfinex-derivatives","SOLF0:USTF0",1755887640357,3.37,197.01,196.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887640559,2.87,196.96,196.92,4.82742533]
["bitfinex-derivatives","SOLF0:USTF0",1755887640753,130.12,196.95,196.93,7.73742533]
["bitfinex-derivatives","SOLF0:USTF0",1755887640950,130.12,196.95,196.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887641358,130.12,196.95,196.94,7.73369497]
["bitfinex-derivatives","SOLF0:USTF0",1755887641553,130.12,196.98,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887641850,130.12,196.98,196.96,4.82369497]
["bitfinex-derivatives","SOLF0:USTF0",1755887642052,130.12,196.98,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887642251,130.12,196.98,196.96,4.82371568]
["bitfinex-derivatives","SOLF0:USTF0",1755887642460,130.12,196.98,196.97,4.82371568]
["bitfinex-derivatives","SOLF0:USTF0",1755887642856,130.12,196.98,196.97,7.73371568]
["bitfinex-derivatives","SOLF0:USTF0",1755887643959,6.49142119,197.02,196.97,7.73371568]
["bitfinex-derivatives","SOLF0:USTF0",1755887644161,130.2,197.01,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887644356,2.81,197.01,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887644560,130.18,197.0,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755887644756,132.99,197.0,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887644960,3.62142119,196.99,196.95,4.80596386]
["bitfinex-derivatives","SOLF0:USTF0",1755887645268,2.81,196.99,196.96,4.93274402]
["bitfinex-derivatives","SOLF0:USTF0",1755887645453,133.80142119,197.0,196.97,4.93274402]
["bitfinex-derivatives","SOLF0:USTF0",1755887645760,132.99,197.0,196.89,29.01682119]
["bitfinex-derivatives","SOLF0:USTF0",1755887645962,2.81,197.0,196.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887646164,130.34,197.0,196.97,7.74324925]
["bitfinex-derivatives","SOLF0:USTF0",1755887646455,373.42142119,197.06,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887646661,373.42142119,197.06,197.0,4.93324925]
["bitfinex-derivatives","SOLF0:USTF0",1755887646662,2.81,197.04,197.0,4.93324925]
["bitfinex-derivatives","SOLF0:USTF0",1755887646860,2.81,197.03,197.0,4.93324925]
["bitfinex-derivatives","SOLF0:USTF0",1755887647056,2.81,197.03,197.01,4.93143459]
["bitfinex-derivatives","SOLF0:USTF0",1755887647255,130.38,197.05,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887647458,130.38,197.05,197.0,4.93068555]
["bitfinex-derivatives","SOLF0:USTF0",1755887647651,133.19,197.05,197.01,7.74068555]
["bitfinex-derivatives","SOLF0:USTF0",1755887647857,133.19,197.05,197.02,4.93068555]
["bitfinex-derivatives","SOLF0:USTF0",1755887648058,133.19,197.05,197.03,4.93068555]
["bitfinex-derivatives","SOLF0:USTF0",1755887648352,133.19,197.05,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887648557,133.19,197.05,197.02,4.93113728]
["bitfinex-derivatives","SOLF0:USTF0",1755887648858,2.81,197.04,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887649054,2.81,197.04,197.02,4.93124088]
["bitfinex-derivatives","SOLF0:USTF0",1755887649259,2.81,197.04,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887649462,2.81,197.04,197.02,4.93140724]
["bitfinex-derivatives","SOLF0:USTF0",1755887649664,2.81,197.04,196.99,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755887649865,2.81,197.04,197.0,7.74251127]
["bitfinex-derivatives","SOLF0:USTF0",1755887650063,2.81,197.04,197.01,4.93259962]
["bitfinex-derivatives","SOLF0:USTF0",1755887650265,2.81,197.04,197.02,4.93259962]
["bitfinex-derivatives","SOLF0:USTF0",1755887650466,2.81,197.04,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887650761,2.81,197.1,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887650965,130.14,197.09,197.04,4.93183375]
["bitfinex-derivatives","SOLF0:USTF0",1755887651264,130.14,197.09,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887651463,130.14,197.09,197.04,4.93149238]
["bitfinex-derivatives","SOLF0:USTF0",1755887651661,132.95,197.09,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887652267,2.81,197.08,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887652466,2.81,197.08,197.05,4.92279134]
["bitfinex-derivatives","SOLF0:USTF0",1755887652657,2.81,197.08,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887652856,2.81,197.08,197.05,4.92249836]
["bitfinex-derivatives","SOLF0:USTF0",1755887653057,2.81,197.08,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887653258,2.81,197.08,197.05,4.92249836]
["bitfinex-derivatives","SOLF0:USTF0",1755887653458,2.81,197.08,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887653760,130.12,197.07,197.05,4.92201357]
["bitfinex-derivatives","SOLF0:USTF0",1755887653960,130.12,197.07,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887654167,130.12,197.07,197.06,4.92170259]
["bitfinex-derivatives","SOLF0:USTF0",1755887654561,2.81,197.09,197.06,4.92170259]
["bitfinex-derivatives","SOLF0:USTF0",1755887654763,2.81,197.06,197.0,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1755887654963,130.28,197.07,197.01,9.85044698]
["bitfinex-derivatives","SOLF0:USTF0",1755887655163,130.28,197.07,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887655464,130.28,197.07,197.04,7.73099156]
["bitfinex-derivatives","SOLF0:USTF0",1755887655661,133.09,197.07,197.05,4.92099156]
["bitfinex-derivatives","SOLF0:USTF0",1755887655865,130.28,197.07,197.06,4.92099156]
["bitfinex-derivatives","SOLF0:USTF0",1755887656168,5.0733,197.12,197.06,4.92106256]
["bitfinex-derivatives","SOLF0:USTF0",1755887656369,2.81,197.13,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887656370,2.81,197.13,197.07,4.92106256]
["bitfinex-derivatives","SOLF0:USTF0",1755887656570,130.48,197.12,197.08,4.91860239]
["bitfinex-derivatives","SOLF0:USTF0",1755887656767,2.81,197.11,197.09,4.91860239]
["bitfinex-derivatives","SOLF0:USTF0",1755887656967,2.81,197.11,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887656968,2.81,197.11,197.1,4.91860239]
["bitfinex-derivatives","SOLF0:USTF0",1755887657871,2.81,197.15,197.1,4.91860239]
["bitfinex-derivatives","SOLF0:USTF0",1755887658069,133.73,197.14,197.11,4.91517457]
["bitfinex-derivatives","SOLF0:USTF0",1755887658277,133.73,197.14,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887658574,133.73,197.14,197.08,9.83421609]
["bitfinex-derivatives","SOLF0:USTF0",1755887658774,133.73,197.14,197.09,9.83421609]
["bitfinex-derivatives","SOLF0:USTF0",1755887659070,2.81,197.2,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887659271,2.81,197.2,197.12,4.91245277]
["bitfinex-derivatives","SOLF0:USTF0",1755887659570,2.81,197.18,197.13,4.91245277]
["bitfinex-derivatives","SOLF0:USTF0",1755887659770,6.43142119,197.18,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887660077,6.43142119,197.18,197.12,4.90723561]
["bitfinex-derivatives","SOLF0:USTF0",1755887660078,2.81,197.17,197.12,4.90723561]
["bitfinex-derivatives","SOLF0:USTF0",1755887660276,2.81,197.16,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887660477,2.81,197.16,197.08,9.81870582]
["bitfinex-derivatives","SOLF0:USTF0",1755887660775,2.81,197.16,197.09,9.81870582]
["bitfinex-derivatives","SOLF0:USTF0",1755887660974,2.81,197.16,197.1,4.90452661]
["bitfinex-derivatives","SOLF0:USTF0",1755887661171,2.81,197.15,197.11,4.90452661]
["bitfinex-derivatives","SOLF0:USTF0",1755887661374,2.81,197.13,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887661572,2.81,197.12,197.08,9.81606245]
["bitfinex-derivatives","SOLF0:USTF0",1755887661874,2.81,197.11,197.09,4.90330724]
["bitfinex-derivatives","SOLF0:USTF0",1755887662178,156.3799,197.17,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755887662179,2.81,197.16,197.1,7.71459178]
["bitfinex-derivatives","SOLF0:USTF0",1755887662379,2.81,197.15,197.11,4.90369827]
["bitfinex-derivatives","SOLF0:USTF0",1755887662678,2.81,197.14,197.12,4.9035009]
["bitfinex-derivatives","SOLF0:USTF0",1755887662880,2.81,197.14,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887663175,2.81,197.15,197.11,4.90336556]
["bitfinex-derivatives","SOLF0:USTF0",1755887663368,2.81,197.15,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887663576,2.81,197.15,197.07,9.81606449]
["bitfinex-derivatives","SOLF0:USTF0",1755887663774,131.02,197.17,197.02,25.379]
["bitfinex-derivatives","SOLF0:USTF0",1755887663775,3.62142119,197.1,197.08,9.81606449]
["bitfinex-derivatives","SOLF0:USTF0",1755887663973,3.62142119,197.1,197.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887664180,137.93142119,197.12,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887664381,137.93142119,197.12,197.05,9.81966448]
["bitfinex-derivatives","SOLF0:USTF0",1755887664577,137.93142119,197.12,197.06,9.81966448]
["bitfinex-derivatives","SOLF0:USTF0",1755887664777,2.81,197.11,197.07,4.90537497]
["bitfinex-derivatives","SOLF0:USTF0",1755887665180,2.81,197.11,197.08,4.90512694]
["bitfinex-derivatives","SOLF0:USTF0",1755887665475,2.81,197.11,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887665678,2.81,197.11,197.05,9.81986845]
["bitfinex-derivatives","SOLF0:USTF0",1755887665872,2.81,197.1,197.06,12.63050785]
["bitfinex-derivatives","SOLF0:USTF0",1755887666075,135.12142119,197.12,197.07,7.71579769]
["bitfinex-derivatives","SOLF0:USTF0",1755887666268,2.81,197.11,197.08,4.90579769]
["bitfinex-derivatives","SOLF0:USTF0",1755887666469,5.0727,197.14,197.08,4.90579769]
["bitfinex-derivatives","SOLF0:USTF0",1755887666470,131.52,197.13,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887666671,134.41,197.13,197.09,7.6879595]
["bitfinex-derivatives","SOLF0:USTF0",1755887666872,134.41,197.13,197.1,4.8779595]
["bitfinex-derivatives","SOLF0:USTF0",1755887667078,134.41,197.13,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887667280,2.81,197.11,197.1,4.87775447]
["bitfinex-derivatives","SOLF0:USTF0",1755887667673,2.81,197.11,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887667981,2.81,197.11,197.05,9.79402191]
["bitfinex-derivatives","SOLF0:USTF0",1755887668180,5.073,197.13,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887668478,2.81,197.15,197.08,9.79461315]
["bitfinex-derivatives","SOLF0:USTF0",1755887668679,131.56,197.17,197.09,9.79461315]
["bitfinex-derivatives","SOLF0:USTF0",1755887668871,134.37,197.17,197.1,9.79461315]
["bitfinex-derivatives","SOLF0:USTF0",1755887669076,134.37,197.17,197.11,4.87903609]
["bitfinex-derivatives","SOLF0:USTF0",1755887669378,134.37,197.17,197.09,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1755887669578,134.37,197.17,197.1,4.87549649]
["bitfinex-derivatives","SOLF0:USTF0",1755887669781,2.81,197.15,197.11,4.87549649]
["bitfinex-derivatives","SOLF0:USTF0",1755887669975,2.81,197.15,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887670171,131.56,197.17,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887670980,2.81,197.19,197.12,4.87675907]
["bitfinex-derivatives","SOLF0:USTF0",1755887671177,131.82,197.2,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887671380,134.63,197.2,197.15,7.68276254]
["bitfinex-derivatives","SOLF0:USTF0",1755887671680,131.82,197.2,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887672271,131.82,197.2,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755887672272,2.81,197.2,197.16,4.87281233]
["bitfinex-derivatives","SOLF0:USTF0",1755887672471,2.81,197.2,197.17,4.87281233]
["bitfinex-derivatives","SOLF0:USTF0",1755887672776,2.81,197.2,197.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755887672978,2.81,197.2,197.15,12.50625006]
["bitfinex-derivatives","SOLF0:USTF0",1755887673280,2.69,197.2,197.16,4.86955674]
["bitfinex-derivatives","SOLF0:USTF0",1755887673475,2.69,197.2,197.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887673671,2.69,197.2,197.16,4.86826254]
["bitfinex-derivatives","SOLF0:USTF0",1755887673985,2.69,197.2,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755887674482,2.69,197.2,197.12,9.89299946]
["bitfinex-derivatives","SOLF0:USTF0",1755887674678,3.62142119,197.21,197.13,9.89299946]
["bitfinex-derivatives","SOLF0:USTF0",1755887674879,2.69,197.15,197.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887675179,2.69,197.15,197.08,9.89744388]
["bitfinex-derivatives","SOLF0:USTF0",1755887675385,2.69,197.15,197.09,9.54754304]
["bitfinex-derivatives","SOLF0:USTF0",1755887675682,2.69,197.15,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887675883,7.7614,197.19,197.12,4.86847375]
["bitfinex-derivatives","SOLF0:USTF0",1755887676083,132.12,197.18,197.13,4.86847375]
["bitfinex-derivatives","SOLF0:USTF0",1755887676282,132.12,197.18,197.1,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1755887676283,2.69,197.17,197.1,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1755887676581,2.69,197.17,197.11,4.86248744]
["bitfinex-derivatives","SOLF0:USTF0",1755887676778,2.69,197.22,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887676985,2.69,197.22,197.15,4.86147262]
["bitfinex-derivatives","SOLF0:USTF0",1755887677181,134.81,197.22,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887677380,134.81,197.22,197.15,9.9328208]
["bitfinex-derivatives","SOLF0:USTF0",1755887677575,134.81,197.22,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755887677782,134.81,197.22,197.16,4.85959313]
["bitfinex-derivatives","SOLF0:USTF0",1755887677980,134.81,197.22,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755887678176,134.81,197.22,197.16,4.85959313]
["bitfinex-derivatives","SOLF0:USTF0",1755887678388,132.12,197.22,197.17,4.85959313]
["bitfinex-derivatives","SOLF0:USTF0",1755887678576,134.81,197.22,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755887678779,134.81,197.22,197.16,4.85733604]
["bitfinex-derivatives","SOLF0:USTF0",1755887678980,2.69,197.21,197.17,4.85733604]
["bitfinex-derivatives","SOLF0:USTF0",1755887679187,132.12,197.22,197.15,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755887679385,132.12,197.22,197.16,4.85557943]
["bitfinex-derivatives","SOLF0:USTF0",1755887679685,134.81,197.22,197.17,7.58557943]
["bitfinex-derivatives","SOLF0:USTF0",1755887679888,134.81,197.22,197.18,4.85321405]
["bitfinex-derivatives","SOLF0:USTF0",1755887680082,134.81,197.22,197.19,4.85321405]
["bitfinex-derivatives","SOLF0:USTF0",1755887680282,133.1,197.24,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887680482,135.79,197.24,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887680782,2.69,197.24,197.17,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755887680984,2.69,197.24,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887681183,2.69,197.24,197.21,4.85019862]
["bitfinex-derivatives","SOLF0:USTF0",1755887681386,135.89,197.25,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887681586,135.89,197.25,197.21,4.84941319]
["bitfinex-derivatives","SOLF0:USTF0",1755887681789,135.89,197.25,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887682081,369.64,197.28,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887682487,2.69,197.26,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887682683,2.69,197.26,197.19,4.8466959]
["bitfinex-derivatives","SOLF0:USTF0",1755887682883,2.69,197.26,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887683084,2.69,197.26,197.15,4.848143]
["bitfinex-derivatives","SOLF0:USTF0",1755887683387,133.46,197.27,197.16,4.8486098]
["bitfinex-derivatives","SOLF0:USTF0",1755887683580,2.69,197.21,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887683880,2.69,197.27,197.18,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755887684081,2.69,197.27,197.19,11.19788099]
["bitfinex-derivatives","SOLF0:USTF0",1755887684280,2.69,197.27,197.2,4.8464598]
["bitfinex-derivatives","SOLF0:USTF0",1755887684477,2.69,197.27,197.21,4.8464598]
["bitfinex-derivatives","SOLF0:USTF0",1755887684679,2.69,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887684881,2.69,197.27,197.2,4.84395809]
["bitfinex-derivatives","SOLF0:USTF0",1755887685081,2.69,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887685279,2.69,197.27,197.2,4.84423866]
["bitfinex-derivatives","SOLF0:USTF0",1755887685476,2.69,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887685680,2.69,197.27,197.2,4.84334995]
["bitfinex-derivatives","SOLF0:USTF0",1755887685879,2.69,197.27,197.21,4.84178688]
["bitfinex-derivatives","SOLF0:USTF0",1755887686082,2.69,197.27,197.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1755887686083,136.93,197.28,197.22,4.84178688]
["bitfinex-derivatives","SOLF0:USTF0",1755887686284,136.93,197.28,197.19,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1755887686485,136.93,197.28,197.2,4.84156492]
["bitfinex-derivatives","SOLF0:USTF0",1755887686685,136.93,197.28,197.21,4.84156492]
["bitfinex-derivatives","SOLF0:USTF0",1755887686886,2.69,197.27,197.22,4.84134217]
["bitfinex-derivatives","SOLF0:USTF0",1755887687086,2.69,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887687285,2.69,197.27,197.2,4.84146819]
["bitfinex-derivatives","SOLF0:USTF0",1755887687488,2.72332843,197.26,197.21,4.84146819]
["bitfinex-derivatives","SOLF0:USTF0",1755887687689,2.69,197.25,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887687891,2.69,197.25,197.2,7.57202637]
["bitfinex-derivatives","SOLF0:USTF0",1755887688087,2.69,197.25,197.21,4.84202637]
["bitfinex-derivatives","SOLF0:USTF0",1755887688288,2.69,197.25,197.22,4.84202637]
["bitfinex-derivatives","SOLF0:USTF0",1755887688485,2.69,197.25,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887688686,2.69,197.25,197.19,4.84260421]
["bitfinex-derivatives","SOLF0:USTF0",1755887688890,2.69,197.25,197.2,7.57260421]
["bitfinex-derivatives","SOLF0:USTF0",1755887689083,2.69,197.25,197.21,4.84260421]
["bitfinex-derivatives","SOLF0:USTF0",1755887689288,2.69,197.25,197.22,4.84260421]
["bitfinex-derivatives","SOLF0:USTF0",1755887689489,2.72332843,197.26,197.18,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755887689684,2.72332843,197.26,197.19,4.84352528]
["bitfinex-derivatives","SOLF0:USTF0",1755887689890,2.72332843,197.26,197.18,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755887690186,2.69,197.22,197.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887690385,136.63,197.22,197.16,4.84658341]
["bitfinex-derivatives","SOLF0:USTF0",1755887690586,3.62142119,197.2,197.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887690792,3.62142119,197.2,197.12,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755887690991,2.69,197.19,197.13,4.84729805]
["bitfinex-derivatives","SOLF0:USTF0",1755887691188,2.69,197.19,197.14,4.84729805]
["bitfinex-derivatives","SOLF0:USTF0",1755887691392,2.69,197.16,197.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887691693,2.69,197.15,197.11,4.84902481]
["bitfinex-derivatives","SOLF0:USTF0",1755887691890,2.69,197.15,197.12,4.84902481]
["bitfinex-derivatives","SOLF0:USTF0",1755887692092,2.69,197.15,197.13,4.84902481]
["bitfinex-derivatives","SOLF0:USTF0",1755887692693,2.69,197.15,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887692995,133.96,197.17,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887693585,133.96,197.17,197.11,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755887694796,133.96,197.21,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887697398,2.69,197.2,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887698600,137.32142119,197.21,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887699398,133.7,197.21,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887699698,140.01142119,197.21,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887700095,140.01142119,197.21,197.03,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1755887700304,2.69,197.2,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887700499,2.69,197.2,197.1,13.36292149]
["bitfinex-derivatives","SOLF0:USTF0",1755887700692,2.69,197.2,197.11,9.44014356]
["bitfinex-derivatives","SOLF0:USTF0",1755887700900,6.31142119,197.2,197.12,9.44014356]
["bitfinex-derivatives","SOLF0:USTF0",1755887701102,6.31142119,197.2,197.13,4.75637965]
["bitfinex-derivatives","SOLF0:USTF0",1755887701403,2.69,197.2,197.14,9.44746813]
["bitfinex-derivatives","SOLF0:USTF0",1755887701606,2.69,197.2,197.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887701803,2.69,197.2,197.1,6.35142119]
["bitfinex-derivatives","SOLF0:USTF0",1755887702105,2.69,197.2,197.11,9.44882638]
["bitfinex-derivatives","SOLF0:USTF0",1755887702306,2.69,197.2,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755887702506,2.69,197.2,197.14,9.44882638]
["bitfinex-derivatives","SOLF0:USTF0",1755887702699,2.69,197.2,197.15,9.44882638]
["bitfinex-derivatives","SOLF0:USTF0",1755887702899,142.39252119,197.21,197.16,4.6902305]
["bitfinex-derivatives","SOLF0:USTF0",1755887703100,6.45142119,197.18,197.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887703305,6.45142119,197.18,197.11,9.45267923]
["bitfinex-derivatives","SOLF0:USTF0",1755887703495,6.45142119,197.18,197.12,9.45267923]
["bitfinex-derivatives","SOLF0:USTF0",1755887703806,133.5,197.2,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887703999,133.5,197.2,197.15,7.40224351]
["bitfinex-derivatives","SOLF0:USTF0",1755887704000,136.33,197.2,197.15,7.40224351]
["bitfinex-derivatives","SOLF0:USTF0",1755887704201,136.33,197.2,197.16,4.69224351]
["bitfinex-derivatives","SOLF0:USTF0",1755887704202,0.03412802,197.17,197.16,4.69224351]
["bitfinex-derivatives","SOLF0:USTF0",1755887704699,0.03412802,197.17,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887704906,0.03412802,197.17,197.11,4.70984807]
["bitfinex-derivatives","SOLF0:USTF0",1755887704907,2.86412802,197.17,197.11,4.70984807]
["bitfinex-derivatives","SOLF0:USTF0",1755887705104,2.86412802,197.17,197.12,4.7109674]
["bitfinex-derivatives","SOLF0:USTF0",1755887705404,0.03412802,197.17,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887705698,0.03412802,197.17,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887705905,2.83,197.27,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887706103,2.83,197.27,197.19,6.33142119]
["bitfinex-derivatives","SOLF0:USTF0",1755887706303,2.83,197.27,197.2,4.70849897]
["bitfinex-derivatives","SOLF0:USTF0",1755887706604,2.83,197.27,197.19,11.40282119]
["bitfinex-derivatives","SOLF0:USTF0",1755887706907,133.8,197.29,197.2,4.70717079]
["bitfinex-derivatives","SOLF0:USTF0",1755887707108,133.8,197.29,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887707304,136.55,197.31,197.23,4.70742515]
["bitfinex-derivatives","SOLF0:USTF0",1755887707500,136.55,197.31,197.24,4.70555048]
["bitfinex-derivatives","SOLF0:USTF0",1755887707701,136.55,197.31,197.22,6.33142119]
["bitfinex-derivatives","SOLF0:USTF0",1755887707897,136.55,197.31,197.23,4.70417493]
["bitfinex-derivatives","SOLF0:USTF0",1755887708096,2.83,197.31,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887708301,133.64,197.33,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887708499,2.83,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887708805,2.83,197.32,197.27,7.77133083]
["bitfinex-derivatives","SOLF0:USTF0",1755887709001,2.83,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887709307,2.83,197.32,197.27,5.06119943]
["bitfinex-derivatives","SOLF0:USTF0",1755887709507,133.64,197.33,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887709706,133.64,197.33,197.27,5.06078875]
["bitfinex-derivatives","SOLF0:USTF0",1755887709907,2.83,197.31,197.28,5.06078875]
["bitfinex-derivatives","SOLF0:USTF0",1755887710201,2.83,197.31,197.29,5.06078875]
["bitfinex-derivatives","SOLF0:USTF0",1755887710405,2.83,197.31,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887710606,2.83,197.31,197.27,5.0592311]
["bitfinex-derivatives","SOLF0:USTF0",1755887710909,2.83,197.3,197.28,5.0592311]
["bitfinex-derivatives","SOLF0:USTF0",1755887711102,2.83,197.29,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887711303,142.32932119,197.33,197.27,5.06007228]
["bitfinex-derivatives","SOLF0:USTF0",1755887711505,2.83,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887711698,142.32932119,197.33,197.27,5.05976833]
["bitfinex-derivatives","SOLF0:USTF0",1755887711909,2.83,197.29,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887712203,2.83,197.28,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887712506,5.0684,197.31,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887712802,2.83,197.29,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887713415,2.83,197.33,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887713605,133.66,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887713804,2.83,197.33,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887714003,133.66,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887714605,2.83,197.33,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887714813,133.6,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887715004,136.43,197.33,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887716913,136.43,197.33,197.27,7.53287752]
["bitfinex-derivatives","SOLF0:USTF0",1755887717113,136.43,197.33,197.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887718214,133.6,197.33,197.28,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755887718410,133.6,197.33,197.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887719307,133.6,197.33,197.26,3.65892923]
["bitfinex-derivatives","SOLF0:USTF0",1755887719505,2.83,197.31,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887719711,2.83,197.3,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887720107,2.83,197.3,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887720306,2.83,197.3,197.27,4.81516126]
["bitfinex-derivatives","SOLF0:USTF0",1755887720516,2.83,197.3,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887720718,133.6,197.33,197.27,4.81460702]
["bitfinex-derivatives","SOLF0:USTF0",1755887720913,136.43,197.33,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887721208,136.43,197.33,197.27,4.81492018]
["bitfinex-derivatives","SOLF0:USTF0",1755887721412,136.43,197.33,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887721615,136.43,197.33,197.27,4.81468928]
["bitfinex-derivatives","SOLF0:USTF0",1755887721813,136.43,197.33,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887722013,136.43,197.33,197.27,4.81471103]
["bitfinex-derivatives","SOLF0:USTF0",1755887722213,136.43,197.33,197.26,2.74750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887722417,136.43,197.33,197.27,9.86735665]
["bitfinex-derivatives","SOLF0:USTF0",1755887722614,2.83,197.32,197.28,4.81471103]
["bitfinex-derivatives","SOLF0:USTF0",1755887722818,2.83,197.3,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887723015,2.83,197.29,197.27,9.86647729]
["bitfinex-derivatives","SOLF0:USTF0",1755887723214,2.83,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887723519,133.6,197.33,197.27,9.86666689]
["bitfinex-derivatives","SOLF0:USTF0",1755887723714,2.83,197.3,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887723915,2.83,197.32,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887724118,3.62142119,197.3,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887724317,5.0693,197.28,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887724519,2.83,197.27,197.26,0.03750804]
["bitfinex-derivatives","SOLF0:USTF0",1755887728323,2.83,197.27,197.18,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755887728324,5.0696,197.26,197.15,122.50346015]
["bitfinex-derivatives","SOLF0:USTF0",1755887728513,2.83,197.25,197.16,9.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1755887728713,132.8,197.24,197.17,9.57298139]
["bitfinex-derivatives","SOLF0:USTF0",1755887728918,135.63,197.24,197.18,4.89653631]
["bitfinex-derivatives","SOLF0:USTF0",1755887729117,135.63,197.24,197.19,4.89653631]
["bitfinex-derivatives","SOLF0:USTF0",1755887729118,2.83,197.22,197.19,4.89653631]
["bitfinex-derivatives","SOLF0:USTF0",1755887729318,132.8,197.24,197.2,4.89653631]
["bitfinex-derivatives","SOLF0:USTF0",1755887729619,132.8,197.24,197.15,113.80983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887729620,2.83,197.22,197.15,113.80983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887729820,2.83,197.22,197.16,9.57788902]
["bitfinex-derivatives","SOLF0:USTF0",1755887730022,2.83,197.21,197.17,4.89916993]
["bitfinex-derivatives","SOLF0:USTF0",1755887730219,2.83,197.19,197.18,4.89916993]
["bitfinex-derivatives","SOLF0:USTF0",1755887730423,136.03,197.19,197.18,4.89916993]
["bitfinex-derivatives","SOLF0:USTF0",1755887730623,2.83,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887730819,2.83,197.18,197.16,4.9012543]
["bitfinex-derivatives","SOLF0:USTF0",1755887731019,2.83,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887731323,2.83,197.18,197.16,4.74261043]
["bitfinex-derivatives","SOLF0:USTF0",1755887731521,2.83,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887731722,2.83,197.18,197.16,4.74300024]
["bitfinex-derivatives","SOLF0:USTF0",1755887731924,2.83,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887732120,133.2,197.19,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755887732729,133.2,197.19,197.15,113.80983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887732923,133.2,197.19,197.16,4.74356508]
["bitfinex-derivatives","SOLF0:USTF0",1755887733221,133.2,197.19,197.17,4.74356508]
["bitfinex-derivatives","SOLF0:USTF0",1755887733427,2.89,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887733625,2.89,197.18,197.16,4.74371408]
["bitfinex-derivatives","SOLF0:USTF0",1755887733920,2.89,197.18,197.17,4.74371408]
["bitfinex-derivatives","SOLF0:USTF0",1755887734124,133.2,197.19,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887734329,2.89,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887734625,135.87,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887735016,2.89,197.18,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887735225,132.92,197.18,197.16,4.74259093]
["bitfinex-derivatives","SOLF0:USTF0",1755887735422,132.92,197.19,197.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887735619,132.92,197.19,197.17,4.74201705]
["bitfinex-derivatives","SOLF0:USTF0",1755887735824,132.92,197.19,197.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887736020,132.92,197.19,197.17,4.74158199]
["bitfinex-derivatives","SOLF0:USTF0",1755887736222,132.92,197.19,197.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887736425,132.84,197.21,197.17,7.42178386]
["bitfinex-derivatives","SOLF0:USTF0",1755887736623,132.84,197.21,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887736624,132.84,197.21,197.18,7.42119163]
["bitfinex-derivatives","SOLF0:USTF0",1755887736927,132.84,197.21,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887737225,132.84,197.21,197.19,4.74098926]
["bitfinex-derivatives","SOLF0:USTF0",1755887737426,135.73,197.21,197.15,111.09983896]
["bitfinex-derivatives","SOLF0:USTF0",1755887737732,135.73,197.21,197.16,9.45503188]
["bitfinex-derivatives","SOLF0:USTF0",1755887738023,135.73,197.21,197.17,4.74223685]
["bitfinex-derivatives","SOLF0:USTF0",1755887738222,135.73,197.21,197.18,4.74223685]
["bitfinex-derivatives","SOLF0:USTF0",1755887738530,132.84,197.21,197.19,4.74273212]
["bitfinex-derivatives","SOLF0:USTF0",1755887738830,2.89,197.19,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755887739026,132.84,197.21,197.17,9.4564827]
["bitfinex-derivatives","SOLF0:USTF0",1755887739224,135.73,197.21,197.18,4.74300796]
["bitfinex-derivatives","SOLF0:USTF0",1755887739423,135.73,197.21,197.16,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755887739625,135.73,197.21,197.17,9.4581023]
["bitfinex-derivatives","SOLF0:USTF0",1755887739925,135.73,197.21,197.18,4.74392395]
["bitfinex-derivatives","SOLF0:USTF0",1755887740128,135.73,197.21,197.19,4.74392395]
["bitfinex-derivatives","SOLF0:USTF0",1755887740329,132.84,197.21,197.17,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755887740526,132.84,197.21,197.18,7.42413008]
["bitfinex-derivatives","SOLF0:USTF0",1755887740723,2.89,197.25,197.19,4.74413008]
["bitfinex-derivatives","SOLF0:USTF0",1755887741024,2.89,197.23,197.15,119.79366015]
["bitfinex-derivatives","SOLF0:USTF0",1755887741220,2.89,197.22,197.16,9.45944559]
["bitfinex-derivatives","SOLF0:USTF0",1755887741529,2.89,197.18,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887741730,2.89,197.18,197.12,9.46405531]
["bitfinex-derivatives","SOLF0:USTF0",1755887741929,2.89,197.18,197.13,9.46405531]
["bitfinex-derivatives","SOLF0:USTF0",1755887742229,2.89,197.17,197.14,9.46405531]
["bitfinex-derivatives","SOLF0:USTF0",1755887742418,2.89,197.17,197.15,4.74698784]
["bitfinex-derivatives","SOLF0:USTF0",1755887742621,2.89,197.17,197.16,4.74698784]
["bitfinex-derivatives","SOLF0:USTF0",1755887742819,2.89,197.17,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887743031,2.89,197.16,197.12,9.45867254]
["bitfinex-derivatives","SOLF0:USTF0",1755887743328,2.89,197.15,197.13,9.45867254]
["bitfinex-derivatives","SOLF0:USTF0",1755887743525,2.89,197.2,197.14,7.42800251]
["bitfinex-derivatives","SOLF0:USTF0",1755887743730,2.89,197.2,197.15,4.74800251]
["bitfinex-derivatives","SOLF0:USTF0",1755887743928,2.89,197.21,197.16,4.74800251]
["bitfinex-derivatives","SOLF0:USTF0",1755887744130,2.89,197.21,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887744331,2.89,197.21,197.14,9.45833894]
["bitfinex-derivatives","SOLF0:USTF0",1755887744633,2.89,197.21,197.15,4.74773358]
["bitfinex-derivatives","SOLF0:USTF0",1755887744833,2.89,197.19,197.16,4.74773358]
["bitfinex-derivatives","SOLF0:USTF0",1755887745033,2.89,197.18,197.09,11.37542119]
["bitfinex-derivatives","SOLF0:USTF0",1755887745236,2.89,197.18,197.1,15.19005817]
["bitfinex-derivatives","SOLF0:USTF0",1755887745431,6.51142119,197.18,197.11,9.46073327]
["bitfinex-derivatives","SOLF0:USTF0",1755887745630,11.58312119,197.18,197.12,9.46073327]
["bitfinex-derivatives","SOLF0:USTF0",1755887745831,8.69312119,197.18,197.13,4.74904125]
["bitfinex-derivatives","SOLF0:USTF0",1755887746033,2.89,197.16,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887746331,2.89,197.16,197.1,9.46058694]
["bitfinex-derivatives","SOLF0:USTF0",1755887746522,8.69312119,197.18,197.11,9.46058694]
["bitfinex-derivatives","SOLF0:USTF0",1755887746728,2.89,197.14,197.12,4.74837308]
["bitfinex-derivatives","SOLF0:USTF0",1755887747032,2.89,197.14,197.13,4.74837308]
["bitfinex-derivatives","SOLF0:USTF0",1755887748436,2.89,197.17,197.13,4.74837308]
["bitfinex-derivatives","SOLF0:USTF0",1755887748640,2.89,197.17,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887748834,2.89,197.17,197.11,9.45754805]
["bitfinex-derivatives","SOLF0:USTF0",1755887749130,2.89,197.17,197.12,4.74754839]
["bitfinex-derivatives","SOLF0:USTF0",1755887749333,2.89,197.17,197.13,7.42754839]
["bitfinex-derivatives","SOLF0:USTF0",1755887749534,2.89,197.18,197.09,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1755887749734,2.89,197.18,197.1,9.45772595]
["bitfinex-derivatives","SOLF0:USTF0",1755887749937,2.89,197.18,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887749938,6.51142119,197.18,197.11,9.45772595]
["bitfinex-derivatives","SOLF0:USTF0",1755887750134,6.51142119,197.18,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887750135,6.51142119,197.18,197.12,4.74765237]
["bitfinex-derivatives","SOLF0:USTF0",1755887750436,2.89,197.17,197.13,4.74765237]
["bitfinex-derivatives","SOLF0:USTF0",1755887750638,2.89,197.17,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887750938,2.89,197.17,197.1,9.45546786]
["bitfinex-derivatives","SOLF0:USTF0",1755887751129,2.89,197.17,197.11,9.45546786]
["bitfinex-derivatives","SOLF0:USTF0",1755887751326,2.89,197.16,197.12,4.74652372]
["bitfinex-derivatives","SOLF0:USTF0",1755887751530,2.89,197.16,197.13,4.74652372]
["bitfinex-derivatives","SOLF0:USTF0",1755887751733,2.89,197.16,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887751935,2.89,197.16,197.1,9.45398167]
["bitfinex-derivatives","SOLF0:USTF0",1755887752236,2.89,197.16,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887752534,2.89,197.16,197.12,4.74577767]
["bitfinex-derivatives","SOLF0:USTF0",1755887752734,2.89,197.15,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887752927,2.89,197.15,197.12,4.74502911]
["bitfinex-derivatives","SOLF0:USTF0",1755887753126,2.89,197.15,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887753329,2.89,197.15,197.12,4.74520991]
["bitfinex-derivatives","SOLF0:USTF0",1755887753532,8.69332119,197.18,197.08,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755887753732,5.0719,197.18,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887754033,8.69332119,197.18,197.11,4.7448194]
["bitfinex-derivatives","SOLF0:USTF0",1755887754233,8.69332119,197.18,197.12,4.7448194]
["bitfinex-derivatives","SOLF0:USTF0",1755887754433,8.69332119,197.18,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887754735,8.69332119,197.18,197.11,4.74418092]
["bitfinex-derivatives","SOLF0:USTF0",1755887754936,8.69332119,197.18,197.12,4.74418092]
["bitfinex-derivatives","SOLF0:USTF0",1755887755139,8.69332119,197.18,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887755538,8.69332119,197.18,197.11,4.7420507]
["bitfinex-derivatives","SOLF0:USTF0",1755887755738,8.69332119,197.18,197.12,4.7420507]
["bitfinex-derivatives","SOLF0:USTF0",1755887755940,8.69332119,197.18,197.13,4.7403487]
["bitfinex-derivatives","SOLF0:USTF0",1755887756240,2.89,197.17,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887756539,2.89,197.17,197.11,4.73927427]
["bitfinex-derivatives","SOLF0:USTF0",1755887756841,2.89,197.16,197.12,4.73927427]
["bitfinex-derivatives","SOLF0:USTF0",1755887757042,2.89,197.16,197.13,4.73927427]
["bitfinex-derivatives","SOLF0:USTF0",1755887757243,2.89,197.16,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887757436,2.89,197.16,197.11,7.50442093]
["bitfinex-derivatives","SOLF0:USTF0",1755887757638,2.89,197.16,197.12,4.82442093]
["bitfinex-derivatives","SOLF0:USTF0",1755887757842,2.89,197.16,197.13,4.82442093]
["bitfinex-derivatives","SOLF0:USTF0",1755887758143,2.89,197.16,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887758342,2.89,197.16,197.12,4.82493632]
["bitfinex-derivatives","SOLF0:USTF0",1755887758543,2.89,197.17,197.13,4.82475228]
["bitfinex-derivatives","SOLF0:USTF0",1755887758744,2.89,197.17,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887759042,2.89,197.17,197.09,9.52571342]
["bitfinex-derivatives","SOLF0:USTF0",1755887759237,2.89,197.17,197.1,4.82412306]
["bitfinex-derivatives","SOLF0:USTF0",1755887759439,2.89,197.17,197.11,7.50412306]
["bitfinex-derivatives","SOLF0:USTF0",1755887759638,2.89,197.17,197.12,4.82412306]
["bitfinex-derivatives","SOLF0:USTF0",1755887759840,3.62142119,197.18,197.13,4.82412306]
["bitfinex-derivatives","SOLF0:USTF0",1755887760043,2.89,197.16,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887760339,3.62142119,197.18,197.13,4.82382398]
["bitfinex-derivatives","SOLF0:USTF0",1755887760545,2.89,197.15,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755887760842,2.89,197.13,197.11,4.82454886]
["bitfinex-derivatives","SOLF0:USTF0",1755887761046,2.89,197.13,197.12,4.82454886]
["bitfinex-derivatives","SOLF0:USTF0",1755887761343,11.58402119,197.15,197.12,4.82454886]
["bitfinex-derivatives","SOLF0:USTF0",1755887761546,11.58402119,197.15,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887761743,11.58402119,197.15,197.1,7.50550947]
["bitfinex-derivatives","SOLF0:USTF0",1755887762046,11.58402119,197.15,197.11,4.82550947]
["bitfinex-derivatives","SOLF0:USTF0",1755887762345,6.51142119,197.21,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887762546,132.12,197.2,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887762745,137.1914,197.2,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887762943,132.12,197.2,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887763143,6.51142119,197.21,197.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755887763341,2.89,197.21,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887763746,2.89,197.21,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887763941,377.18,197.25,197.12,3.62142119]
["bitfinex-derivatives","SOLF0:USTF0",1755887764146,132.08,197.24,197.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887764438,132.08,197.24,197.17,4.81860167]
["bitfinex-derivatives","SOLF0:USTF0",1755887764644,132.08,197.24,197.18,4.81860167]
["bitfinex-derivatives","SOLF0:USTF0",1755887764841,132.08,197.24,197.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887764842,134.87,197.24,197.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887765548,374.39,197.25,197.11,25.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755887765549,369.32,197.25,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887765845,372.11,197.25,197.23,4.82363314]
["bitfinex-derivatives","SOLF0:USTF0",1755887766042,372.11,197.25,197.24,4.82363314]
["bitfinex-derivatives","SOLF0:USTF0",1755887766248,369.32,197.25,197.24,4.82363314]
["bitfinex-derivatives","SOLF0:USTF0",1755887766449,372.11,197.25,197.24,4.82363314]
["bitfinex-derivatives","SOLF0:USTF0",1755887766949,372.11,197.25,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887766950,5.0713,197.2,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887767152,132.3,197.19,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887767446,132.3,197.19,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887767643,132.3,197.19,197.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887768038,369.32,197.25,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887768244,132.26,197.22,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887768444,132.26,197.22,197.15,4.6893987]
["bitfinex-derivatives","SOLF0:USTF0",1755887768750,137.3307,197.22,197.16,4.6893987]
["bitfinex-derivatives","SOLF0:USTF0",1755887768938,137.3307,197.22,197.17,4.6893987]
["bitfinex-derivatives","SOLF0:USTF0",1755887769240,137.3307,197.22,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887769241,369.32,197.25,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887769437,132.12,197.24,197.17,6.55142119]
["bitfinex-derivatives","SOLF0:USTF0",1755887769637,25.3405,197.33,197.18,10.41284833]
["bitfinex-derivatives","SOLF0:USTF0",1755887769638,132.18,197.26,197.18,10.41284833]
["bitfinex-derivatives","SOLF0:USTF0",1755887769840,132.18,197.26,197.17,3.62142119]
["bitfinex-derivatives","SOLF0:USTF0",1755887769841,132.18,197.26,197.19,18.41424833]
["bitfinex-derivatives","SOLF0:USTF0",1755887770138,132.18,197.26,197.2,4.69187629]
["bitfinex-derivatives","SOLF0:USTF0",1755887770341,5.0681,197.32,197.25,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755887770537,132.18,197.32,197.26,4.69187629]
["bitfinex-derivatives","SOLF0:USTF0",1755887770738,132.18,197.32,197.25,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755887770944,132.18,197.32,197.26,4.6893279]
["bitfinex-derivatives","SOLF0:USTF0",1755887771147,132.18,197.32,197.25,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755887771346,132.18,197.32,197.26,4.68738376]
["bitfinex-derivatives","SOLF0:USTF0",1755887771545,132.18,197.32,197.25,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755887771749,132.18,197.32,197.26,4.68948953]
["bitfinex-derivatives","SOLF0:USTF0",1755887771938,132.18,197.32,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887772143,132.18,197.32,197.22,10.40818641]
["bitfinex-derivatives","SOLF0:USTF0",1755887772347,132.18,197.32,197.23,4.69003659]
["bitfinex-derivatives","SOLF0:USTF0",1755887772348,5.0689,197.29,197.23,4.69003659]
["bitfinex-derivatives","SOLF0:USTF0",1755887772748,5.0689,197.29,197.24,4.68826818]
["bitfinex-derivatives","SOLF0:USTF0",1755887773046,5.0689,197.29,197.25,4.68826818]
["bitfinex-derivatives","SOLF0:USTF0",1755887773247,5.0689,197.29,197.21,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1755887773451,5.0689,197.29,197.22,10.40151767]
["bitfinex-derivatives","SOLF0:USTF0",1755887773746,5.0689,197.29,197.23,4.68683423]
["bitfinex-derivatives","SOLF0:USTF0",1755887773947,5.0689,197.29,197.24,4.68683423]
["bitfinex-derivatives","SOLF0:USTF0",1755887774146,5.0689,197.29,197.25,4.68683423]
["bitfinex-derivatives","SOLF0:USTF0",1755887774336,5.0689,197.29,197.21,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1755887774538,5.0689,197.29,197.22,6.47711228]
["bitfinex-derivatives","SOLF0:USTF0",1755887774740,5.0689,197.29,197.23,4.68543968]
["bitfinex-derivatives","SOLF0:USTF0",1755887774940,5.0689,197.29,197.24,4.68543968]
["bitfinex-derivatives","SOLF0:USTF0",1755887775150,5.0689,197.29,197.21,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1755887775341,5.0689,197.29,197.22,4.68428783]
["bitfinex-derivatives","SOLF0:USTF0",1755887775543,5.0693,197.28,197.23,4.68428783]
["bitfinex-derivatives","SOLF0:USTF0",1755887775748,132.18,197.32,197.24,4.68428783]
["bitfinex-derivatives","SOLF0:USTF0",1755887775949,132.18,197.32,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887776247,5.0694,197.28,197.22,4.68731565]
["bitfinex-derivatives","SOLF0:USTF0",1755887776448,5.0694,197.28,197.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887777845,5.0694,197.28,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755887778045,5.0694,197.28,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887778249,5.0694,197.28,197.22,4.6875068]
["bitfinex-derivatives","SOLF0:USTF0",1755887778446,5.0694,197.28,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887778647,132.18,197.32,197.22,4.68719588]
["bitfinex-derivatives","SOLF0:USTF0",1755887778952,5.67175118,197.3,197.23,4.81848824]
["bitfinex-derivatives","SOLF0:USTF0",1755887779152,5.67175118,197.3,197.24,4.81848824]
["bitfinex-derivatives","SOLF0:USTF0",1755887779353,5.67175118,197.3,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887779556,5.67175118,197.3,197.22,4.81798981]
["bitfinex-derivatives","SOLF0:USTF0",1755887779849,5.0691,197.29,197.23,4.81798981]
["bitfinex-derivatives","SOLF0:USTF0",1755887780151,5.0691,197.29,197.24,4.81798981]
["bitfinex-derivatives","SOLF0:USTF0",1755887780347,5.0691,197.29,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887780650,5.0691,197.29,197.22,4.81753901]
["bitfinex-derivatives","SOLF0:USTF0",1755887780851,5.0691,197.29,197.23,4.81753901]
["bitfinex-derivatives","SOLF0:USTF0",1755887781051,5.0691,197.29,197.24,4.81753901]
["bitfinex-derivatives","SOLF0:USTF0",1755887781253,5.0691,197.29,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887781456,5.0691,197.29,197.22,4.81688797]
["bitfinex-derivatives","SOLF0:USTF0",1755887781649,5.0691,197.29,197.23,4.81688797]
["bitfinex-derivatives","SOLF0:USTF0",1755887781855,5.0691,197.29,197.24,4.81707177]
["bitfinex-derivatives","SOLF0:USTF0",1755887782055,5.0691,197.29,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887782254,5.0691,197.29,197.22,4.81707177]
["bitfinex-derivatives","SOLF0:USTF0",1755887782452,5.0691,197.29,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887782647,5.0691,197.29,197.22,4.81727652]
["bitfinex-derivatives","SOLF0:USTF0",1755887782849,5.67175118,197.26,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887783053,131.38,197.25,197.18,4.81851731]
["bitfinex-derivatives","SOLF0:USTF0",1755887783255,131.38,197.25,197.19,4.81851731]
["bitfinex-derivatives","SOLF0:USTF0",1755887783554,131.38,197.25,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887783751,131.38,197.25,197.18,4.81932589]
["bitfinex-derivatives","SOLF0:USTF0",1755887784054,131.38,197.25,197.19,4.81932589]
["bitfinex-derivatives","SOLF0:USTF0",1755887784249,131.38,197.25,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887784450,131.38,197.25,197.18,4.81876101]
["bitfinex-derivatives","SOLF0:USTF0",1755887784653,131.38,197.25,197.19,4.81876101]
["bitfinex-derivatives","SOLF0:USTF0",1755887784853,5.0692,197.28,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887785049,131.42,197.27,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887785253,5.0692,197.28,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887785448,131.46,197.27,197.22,4.81757833]
["bitfinex-derivatives","SOLF0:USTF0",1755887785658,131.46,197.27,197.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887785956,131.46,197.27,197.22,4.81705898]
["bitfinex-derivatives","SOLF0:USTF0",1755887786149,131.46,197.27,197.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887786749,131.46,197.27,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887786952,131.46,197.27,197.19,9.43388748]
["bitfinex-derivatives","SOLF0:USTF0",1755887787151,131.46,197.27,197.2,4.74760583]
["bitfinex-derivatives","SOLF0:USTF0",1755887787460,131.46,197.27,197.21,4.74760583]
["bitfinex-derivatives","SOLF0:USTF0",1755887787665,137.13175118,197.27,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887787965,137.13175118,197.27,197.19,4.74888525]
["bitfinex-derivatives","SOLF0:USTF0",1755887788164,137.13175118,197.27,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887788364,137.13175118,197.27,197.19,4.74906555]
["bitfinex-derivatives","SOLF0:USTF0",1755887788566,137.13175118,197.27,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887788769,137.13175118,197.27,197.19,4.74883441]
["bitfinex-derivatives","SOLF0:USTF0",1755887788966,137.13175118,197.27,197.2,4.74883441]
["bitfinex-derivatives","SOLF0:USTF0",1755887789267,137.13175118,197.27,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887789664,137.13175118,197.27,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755887789665,137.13175118,197.27,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887789867,5.67175118,197.23,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887790064,5.67175118,197.23,197.13,4.75155966]
["bitfinex-derivatives","SOLF0:USTF0",1755887790266,5.67175118,197.23,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887790267,5.0716,197.19,197.14,4.75155966]
["bitfinex-derivatives","SOLF0:USTF0",1755887790468,131.32,197.18,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887790661,131.32,197.18,197.09,9.44453893]
["bitfinex-derivatives","SOLF0:USTF0",1755887790964,131.32,197.18,197.09,4.75363701]
["bitfinex-derivatives","SOLF0:USTF0",1755887791171,136.3919,197.18,197.1,9.44368503]
["bitfinex-derivatives","SOLF0:USTF0",1755887791370,136.3919,197.18,197.11,4.75316873]
["bitfinex-derivatives","SOLF0:USTF0",1755887791570,136.3919,197.18,197.12,4.75304145]
["bitfinex-derivatives","SOLF0:USTF0",1755887791766,136.3919,197.18,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887792068,136.3919,197.18,197.09,9.44139957]
["bitfinex-derivatives","SOLF0:USTF0",1755887792269,136.3919,197.18,197.1,4.75221796]
["bitfinex-derivatives","SOLF0:USTF0",1755887792469,136.3919,197.18,197.11,9.43976912]
["bitfinex-derivatives","SOLF0:USTF0",1755887792668,136.3919,197.18,197.12,4.75221796]
["bitfinex-derivatives","SOLF0:USTF0",1755887792870,136.3919,197.18,197.13,4.75221796]
["bitfinex-derivatives","SOLF0:USTF0",1755887793071,136.3919,197.18,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887793277,5.0722,197.16,197.09,9.43878]
["bitfinex-derivatives","SOLF0:USTF0",1755887793572,5.0722,197.16,197.1,9.43878]
["bitfinex-derivatives","SOLF0:USTF0",1755887793775,5.0722,197.16,197.11,4.75079871]
["bitfinex-derivatives","SOLF0:USTF0",1755887793972,5.0722,197.16,197.12,4.75079871]
["bitfinex-derivatives","SOLF0:USTF0",1755887794269,5.0722,197.16,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887794466,5.0722,197.16,197.09,9.48857027]
["bitfinex-derivatives","SOLF0:USTF0",1755887794666,5.67175118,197.15,197.1,9.48857027]
["bitfinex-derivatives","SOLF0:USTF0",1755887794867,5.67175118,197.15,197.11,4.75136896]
["bitfinex-derivatives","SOLF0:USTF0",1755887795067,5.67175118,197.16,197.12,4.75148439]
["bitfinex-derivatives","SOLF0:USTF0",1755887795268,131.2,197.15,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755887795464,131.2,197.15,197.09,9.48822328]
["bitfinex-derivatives","SOLF0:USTF0",1755887795672,131.2,197.15,197.1,9.48822328]
["bitfinex-derivatives","SOLF0:USTF0",1755887795875,131.2,197.15,197.11,4.75121623]
["bitfinex-derivatives","SOLF0:USTF0",1755887796073,131.2,197.15,197.12,4.75121623]
["bitfinex-derivatives","SOLF0:USTF0",1755887796374,131.1,197.14,197.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887796673,131.1,197.14,197.11,4.75205899]
["bitfinex-derivatives","SOLF0:USTF0",1755887796875,131.1,197.14,197.12,4.75205899]
["bitfinex-derivatives","SOLF0:USTF0",1755887797068,131.1,197.14,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887797265,131.02,197.15,197.12,4.75203546]
["bitfinex-derivatives","SOLF0:USTF0",1755887797470,131.02,197.15,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887797666,131.02,197.15,197.09,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755887797870,131.02,197.15,197.1,9.4893338]
["bitfinex-derivatives","SOLF0:USTF0",1755887798070,131.02,197.15,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887798372,131.02,197.15,197.06,9.48974751]
["bitfinex-derivatives","SOLF0:USTF0",1755887798573,131.02,197.15,197.07,9.48974751]
["bitfinex-derivatives","SOLF0:USTF0",1755887798873,131.02,197.15,197.08,9.48974751]
["bitfinex-derivatives","SOLF0:USTF0",1755887799070,5.67175118,197.13,197.09,4.75205011]
["bitfinex-derivatives","SOLF0:USTF0",1755887799271,5.67175118,197.13,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887799467,5.0737,197.11,197.06,9.48947115]
["bitfinex-derivatives","SOLF0:USTF0",1755887799673,5.0737,197.11,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755887799674,5.0737,197.11,197.07,4.75201164]
["bitfinex-derivatives","SOLF0:USTF0",1755887799867,5.0737,197.11,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755887800066,5.0737,197.11,197.03,9.49184937]
["bitfinex-derivatives","SOLF0:USTF0",1755887800277,5.0737,197.11,197.04,9.48952195]
["bitfinex-derivatives","SOLF0:USTF0",1755887800473,5.67175118,197.13,197.05,4.75180067]
["bitfinex-derivatives","SOLF0:USTF0",1755887800674,5.67175118,197.13,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887800876,5.67175118,197.13,197.02,9.48616096]
["bitfinex-derivatives","SOLF0:USTF0",1755887801080,25.3668,197.12,197.03,9.4861895]
["bitfinex-derivatives","SOLF0:USTF0",1755887801376,5.67175118,197.09,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887801575,130.96,197.08,197.06,4.74850632]
["bitfinex-derivatives","SOLF0:USTF0",1755887801769,130.96,197.09,197.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887801974,5.0737,197.11,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887802179,130.96,197.1,197.06,4.7493642]
["bitfinex-derivatives","SOLF0:USTF0",1755887802375,130.96,197.1,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887802575,130.96,197.1,196.99,25.383]
["bitfinex-derivatives","SOLF0:USTF0",1755887802576,130.96,197.1,197.06,7.6877883]
["bitfinex-derivatives","SOLF0:USTF0",1755887802771,130.96,197.1,197.07,4.7477883]
["bitfinex-derivatives","SOLF0:USTF0",1755887802974,5.67175118,197.12,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887803179,130.96,197.11,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887804274,130.96,197.11,197.04,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755887804484,130.96,197.11,197.05,4.74401274]
["bitfinex-derivatives","SOLF0:USTF0",1755887804676,130.96,197.11,197.06,7.68401274]
["bitfinex-derivatives","SOLF0:USTF0",1755887804880,130.96,197.11,197.07,4.74478879]
["bitfinex-derivatives","SOLF0:USTF0",1755887805077,130.96,197.11,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887805277,5.67175118,197.14,197.06,4.7440899]
["bitfinex-derivatives","SOLF0:USTF0",1755887805473,130.98,197.13,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887805778,130.98,197.13,197.06,4.74416498]
["bitfinex-derivatives","SOLF0:USTF0",1755887805982,130.98,197.13,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887806173,136.0532,197.13,197.06,4.74337597]
["bitfinex-derivatives","SOLF0:USTF0",1755887806479,136.0532,197.13,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755887806674,136.0532,197.13,197.04,9.47043079]
["bitfinex-derivatives","SOLF0:USTF0",1755887806875,136.0532,197.13,197.05,4.74255647]
["bitfinex-derivatives","SOLF0:USTF0",1755887807078,136.0532,197.13,197.06,4.74255647]
["bitfinex-derivatives","SOLF0:USTF0",1755887807281,136.0532,197.13,197.03,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755887807481,136.0532,197.13,197.04,9.46522559]
["bitfinex-derivatives","SOLF0:USTF0",1755887807682,136.0532,197.13,197.05,4.73994989]
["bitfinex-derivatives","SOLF0:USTF0",1755887807884,136.0532,197.13,197.06,4.73994989]
["bitfinex-derivatives","SOLF0:USTF0",1755887808182,136.0532,197.13,197.03,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755887808380,136.0532,197.13,197.04,9.46355039]
["bitfinex-derivatives","SOLF0:USTF0",1755887808581,136.0532,197.13,197.05,4.73911099]
["bitfinex-derivatives","SOLF0:USTF0",1755887808775,136.0532,197.13,197.06,4.73911099]
["bitfinex-derivatives","SOLF0:USTF0",1755887809081,136.0532,197.13,197.03,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755887809376,5.67175118,197.11,197.04,4.73890769]
["bitfinex-derivatives","SOLF0:USTF0",1755887809582,5.67175118,197.11,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887809783,130.98,197.1,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887809989,130.98,197.1,197.02,9.46287807]
["bitfinex-derivatives","SOLF0:USTF0",1755887810285,130.98,197.1,197.03,4.73889338]
["bitfinex-derivatives","SOLF0:USTF0",1755887810475,130.98,197.1,197.04,4.73889338]
["bitfinex-derivatives","SOLF0:USTF0",1755887810682,130.98,197.1,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755887810877,130.98,197.1,197.04,4.7340284]
["bitfinex-derivatives","SOLF0:USTF0",1755887811083,130.98,197.1,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755887811284,130.98,197.1,197.04,4.73388477]
["bitfinex-derivatives","SOLF0:USTF0",1755887811479,130.98,197.1,197.01,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755887811684,130.98,197.1,197.02,9.45458239]
["bitfinex-derivatives","SOLF0:USTF0",1755887811872,130.98,197.1,197.03,4.73469]
["bitfinex-derivatives","SOLF0:USTF0",1755887812079,130.98,197.1,197.04,4.73469]
["bitfinex-derivatives","SOLF0:USTF0",1755887812383,130.98,197.1,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887812384,130.98,197.09,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887812577,130.98,197.09,197.02,9.45260452]
["bitfinex-derivatives","SOLF0:USTF0",1755887812777,130.98,197.09,197.03,9.45260452]
["bitfinex-derivatives","SOLF0:USTF0",1755887812978,130.98,197.09,197.04,4.73366454]
["bitfinex-derivatives","SOLF0:USTF0",1755887813183,130.98,197.09,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887813381,130.98,197.09,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887814177,3.6080314,197.13,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887814384,131.0,197.11,197.05,4.7318938]
["bitfinex-derivatives","SOLF0:USTF0",1755887814585,131.0,197.11,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755887814783,131.0,197.11,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887814985,3.6080314,197.1,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887815186,3.6080314,197.1,197.05,4.73189123]
["bitfinex-derivatives","SOLF0:USTF0",1755887815378,3.6080314,197.1,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887815778,3.6080314,197.1,197.05,4.7318099]
["bitfinex-derivatives","SOLF0:USTF0",1755887816073,134.5880314,197.1,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887816274,134.5880314,197.1,197.05,4.73266288]
["bitfinex-derivatives","SOLF0:USTF0",1755887816474,134.5880314,197.1,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887816676,134.5880314,197.1,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887816980,139.6619314,197.1,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755887817288,3.6080314,197.02,196.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887817483,130.98,197.01,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755887817786,369.5,197.09,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887817787,130.98,197.02,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887817984,130.98,197.02,196.99,4.80880442]
["bitfinex-derivatives","SOLF0:USTF0",1755887818186,130.98,197.02,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887818384,130.98,197.02,196.99,4.80670885]
["bitfinex-derivatives","SOLF0:USTF0",1755887818576,130.98,197.02,196.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887819183,136.056,197.02,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755887819382,130.98,197.02,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755887819577,130.98,197.02,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887820490,5.68827895,197.06,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887820991,5.0758,197.02,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887821485,130.98,197.01,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887822388,130.98,197.05,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887822688,130.98,197.05,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755887823186,380.26247895,197.09,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887823385,369.5,197.09,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887823585,500.48,197.09,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887823792,500.48,197.09,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887824390,500.48,197.09,196.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887824789,500.48,197.09,196.98,25.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755887824990,369.5,197.09,196.99,6.64589917]
["bitfinex-derivatives","SOLF0:USTF0",1755887825186,369.5,197.09,196.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887825385,369.5,197.09,197.0,5.7071942]
["bitfinex-derivatives","SOLF0:USTF0",1755887825386,130.98,197.08,197.0,5.7071942]
["bitfinex-derivatives","SOLF0:USTF0",1755887825690,130.98,197.08,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887826286,130.98,197.08,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755887826892,130.98,197.08,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755887827991,136.0545,197.08,196.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887828194,5.68827895,197.05,196.97,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755887828391,5.68827895,197.05,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887828392,5.0758,197.03,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887828595,130.98,197.02,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887829489,10.76437895,197.01,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755887829689,5.68827895,197.01,196.91,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1755887830086,5.0765,197.0,196.9,115.6127437]
["bitfinex-derivatives","SOLF0:USTF0",1755887830491,5.0768,196.99,196.9,112.8827437]
["bitfinex-derivatives","SOLF0:USTF0",1755887830690,5.0768,196.99,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755887830887,5.68827895,196.99,196.89,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755887831194,5.68827895,196.99,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887831395,130.96,196.98,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887831799,130.96,196.98,196.91,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755887832988,130.96,196.98,196.93,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1755887833194,5.68827895,197.05,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887833388,130.96,197.04,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887833691,130.96,197.04,196.91,5.72124767]
["bitfinex-derivatives","SOLF0:USTF0",1755887833890,130.96,197.04,196.92,5.72124767]
["bitfinex-derivatives","SOLF0:USTF0",1755887834088,130.96,197.04,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887834292,5.68827895,197.05,196.91,5.72293165]
["bitfinex-derivatives","SOLF0:USTF0",1755887834488,136.0355,197.04,196.94,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1755887834692,130.96,197.03,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887835503,5.68827895,197.07,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887835697,5.68827895,197.07,196.95,3.92866309]
["bitfinex-derivatives","SOLF0:USTF0",1755887835698,130.96,197.06,196.95,3.92866309]
["bitfinex-derivatives","SOLF0:USTF0",1755887835889,136.0348,197.06,196.96,9.00596309]
["bitfinex-derivatives","SOLF0:USTF0",1755887836098,130.96,197.06,196.95,25.388]
["bitfinex-derivatives","SOLF0:USTF0",1755887836298,5.68827895,197.07,196.96,5.7251841]
["bitfinex-derivatives","SOLF0:USTF0",1755887836601,130.96,197.06,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755887837299,130.96,197.05,196.98,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755887837500,369.5,197.09,196.97,25.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755887837696,130.96,197.08,196.98,8.4549082]
["bitfinex-derivatives","SOLF0:USTF0",1755887838007,130.96,197.08,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887838303,130.96,197.08,197.05,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755887838697,130.96,197.08,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755887839803,500.46,197.09,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887840303,130.96,197.13,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887843114,130.96,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755887843316,130.96,197.13,197.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887843613,130.96,197.13,197.04,31.10190768]
["bitfinex-derivatives","SOLF0:USTF0",1755887843814,130.96,197.13,197.05,3.92942259]
["bitfinex-derivatives","SOLF0:USTF0",1755887844012,130.96,197.13,197.04,25.3764]
["bitfinex-derivatives","SOLF0:USTF0",1755887844216,130.96,197.13,197.08,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755887844714,130.96,197.13,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755887845110,130.96,197.13,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887845412,130.96,197.13,197.06,5.72594496]
["bitfinex-derivatives","SOLF0:USTF0",1755887845613,130.96,197.13,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887845910,130.96,197.13,197.06,5.72682788]
["bitfinex-derivatives","SOLF0:USTF0",1755887846107,130.96,197.13,197.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755887846308,130.96,197.13,197.06,5.72710479]
["bitfinex-derivatives","SOLF0:USTF0",1755887846513,130.96,197.13,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887846913,130.96,197.13,197.08,4.68044924]
["bitfinex-derivatives","SOLF0:USTF0",1755887847213,130.96,197.13,197.09,4.68044924]
["bitfinex-derivatives","SOLF0:USTF0",1755887847408,130.96,197.13,197.1,4.68044924]
["bitfinex-derivatives","SOLF0:USTF0",1755887847608,130.96,197.13,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887847809,130.96,197.13,197.08,4.6801756]
["bitfinex-derivatives","SOLF0:USTF0",1755887848008,130.96,197.13,197.09,4.6801756]
["bitfinex-derivatives","SOLF0:USTF0",1755887848213,130.96,197.13,197.05,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1755887848413,130.96,197.13,197.06,4.68069875]
["bitfinex-derivatives","SOLF0:USTF0",1755887848612,130.96,197.13,197.07,4.68069875]
["bitfinex-derivatives","SOLF0:USTF0",1755887848812,130.96,197.13,197.08,4.68069875]
["bitfinex-derivatives","SOLF0:USTF0",1755887849013,130.96,197.13,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755887849216,130.96,197.13,197.07,4.68139605]
["bitfinex-derivatives","SOLF0:USTF0",1755887849413,130.96,197.13,197.08,4.68139605]
["bitfinex-derivatives","SOLF0:USTF0",1755887849613,130.96,197.13,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755887849817,130.96,197.13,197.07,4.68077286]
["bitfinex-derivatives","SOLF0:USTF0",1755887850017,130.96,197.13,197.08,4.68077286]
["bitfinex-derivatives","SOLF0:USTF0",1755887850219,130.96,197.13,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755887850417,130.96,197.13,197.07,4.67965475]
["bitfinex-derivatives","SOLF0:USTF0",1755887850713,130.96,197.13,197.08,4.67965475]
["bitfinex-derivatives","SOLF0:USTF0",1755887851019,130.96,197.13,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755887851218,130.96,197.13,197.07,4.67979931]
["bitfinex-derivatives","SOLF0:USTF0",1755887851414,130.96,197.13,197.08,4.67979931]
["bitfinex-derivatives","SOLF0:USTF0",1755887851721,130.96,197.13,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887851915,130.96,197.13,197.08,4.67961992]
["bitfinex-derivatives","SOLF0:USTF0",1755887852115,130.84,197.12,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887852314,130.84,197.12,197.08,4.67946856]
["bitfinex-derivatives","SOLF0:USTF0",1755887852517,130.84,197.12,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887852715,130.84,197.12,197.08,4.67949245]
["bitfinex-derivatives","SOLF0:USTF0",1755887852916,130.84,197.12,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887853216,130.84,197.12,197.08,4.67951354]
["bitfinex-derivatives","SOLF0:USTF0",1755887853419,130.84,197.12,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755887854112,5.0722,197.16,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887854311,130.82,197.15,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887854513,130.82,197.15,197.05,6.46656891]
["bitfinex-derivatives","SOLF0:USTF0",1755887854713,130.82,197.15,197.06,4.67934991]
["bitfinex-derivatives","SOLF0:USTF0",1755887854912,130.82,197.15,197.07,4.67934991]
["bitfinex-derivatives","SOLF0:USTF0",1755887855115,135.8926,197.15,197.08,4.67934991]
["bitfinex-derivatives","SOLF0:USTF0",1755887855315,135.8926,197.15,197.05,6.46656891]
["bitfinex-derivatives","SOLF0:USTF0",1755887855514,3.60656891,197.14,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755887855714,5.073,197.13,197.08,4.67965522]
["bitfinex-derivatives","SOLF0:USTF0",1755887856012,3.60656891,197.14,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755887856212,3.60656891,197.11,197.08,4.67848609]
["bitfinex-derivatives","SOLF0:USTF0",1755887856418,3.60656891,197.11,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887856715,3.60656891,197.08,197.03,4.68013856]
["bitfinex-derivatives","SOLF0:USTF0",1755887856915,130.78,197.07,197.04,4.68013856]
["bitfinex-derivatives","SOLF0:USTF0",1755887857116,130.78,197.07,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887857313,130.78,197.07,197.03,4.68063314]
["bitfinex-derivatives","SOLF0:USTF0",1755887857614,130.78,197.07,197.04,4.68063314]
["bitfinex-derivatives","SOLF0:USTF0",1755887857817,130.78,197.07,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887858118,130.78,197.07,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755887858309,130.78,197.07,197.02,4.68087276]
["bitfinex-derivatives","SOLF0:USTF0",1755887858508,130.78,197.07,197.03,4.68087276]
["bitfinex-derivatives","SOLF0:USTF0",1755887858707,130.78,197.07,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755887858911,130.78,197.07,197.02,4.68207879]
["bitfinex-derivatives","SOLF0:USTF0",1755887859111,130.78,197.07,197.03,4.68207879]
["bitfinex-derivatives","SOLF0:USTF0",1755887859311,130.78,197.07,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755887859617,130.78,197.07,197.02,4.68221005]
["bitfinex-derivatives","SOLF0:USTF0",1755887859917,130.78,197.07,197.03,4.68221005]
["bitfinex-derivatives","SOLF0:USTF0",1755887860117,130.78,197.07,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887860416,3.60656891,197.05,196.99,9.30394339]
["bitfinex-derivatives","SOLF0:USTF0",1755887860617,3.60656891,197.05,197.0,4.68296912]
["bitfinex-derivatives","SOLF0:USTF0",1755887860815,3.60656891,197.05,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887861017,3.60656891,197.05,196.96,11.09789834]
["bitfinex-derivatives","SOLF0:USTF0",1755887861215,3.60656891,197.05,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887861216,3.60656891,197.05,196.97,9.30532399]
["bitfinex-derivatives","SOLF0:USTF0",1755887861517,8.68176891,197.05,196.98,9.30532399]
["bitfinex-derivatives","SOLF0:USTF0",1755887861815,130.76,197.05,196.99,9.30384835]
["bitfinex-derivatives","SOLF0:USTF0",1755887862008,130.76,197.05,197.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887862207,130.76,197.05,197.02,4.68370944]
["bitfinex-derivatives","SOLF0:USTF0",1755887862408,3.60656891,197.03,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887862611,3.60656891,197.03,196.9,29.00116891]
["bitfinex-derivatives","SOLF0:USTF0",1755887862612,130.76,197.02,196.97,9.30521903]
["bitfinex-derivatives","SOLF0:USTF0",1755887862812,3.60656891,197.03,196.98,4.68372179]
["bitfinex-derivatives","SOLF0:USTF0",1755887863116,3.60656891,197.03,196.99,4.68372179]
["bitfinex-derivatives","SOLF0:USTF0",1755887863311,134.34656891,197.03,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755887863508,134.34656891,197.03,196.99,4.68370672]
["bitfinex-derivatives","SOLF0:USTF0",1755887863713,134.34656891,197.03,197.0,4.68370672]
["bitfinex-derivatives","SOLF0:USTF0",1755887863912,134.34656891,197.03,196.95,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755887864113,134.34656891,197.03,196.96,9.30554718]
["bitfinex-derivatives","SOLF0:USTF0",1755887864413,134.34656891,197.03,196.97,9.30554718]
["bitfinex-derivatives","SOLF0:USTF0",1755887864616,134.34656891,197.03,196.98,9.30554718]
["bitfinex-derivatives","SOLF0:USTF0",1755887864812,25.3692,197.1,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887864813,5.074,197.1,197.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887865020,25.3639,197.14,197.01,9.30505376]
["bitfinex-derivatives","SOLF0:USTF0",1755887865021,3.60656891,197.08,197.01,9.30505376]
["bitfinex-derivatives","SOLF0:USTF0",1755887865214,3.60656891,197.08,197.02,9.30505376]
["bitfinex-derivatives","SOLF0:USTF0",1755887865517,130.74,197.09,197.03,4.68307822]
["bitfinex-derivatives","SOLF0:USTF0",1755887865815,3.60656891,197.08,197.04,4.68307822]
["bitfinex-derivatives","SOLF0:USTF0",1755887866011,3.60656891,197.08,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755887866317,3.60656891,197.08,197.03,4.68271834]
["bitfinex-derivatives","SOLF0:USTF0",1755887866520,3.60656891,197.08,197.04,4.68271834]
["bitfinex-derivatives","SOLF0:USTF0",1755887866816,130.74,197.07,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755887867010,3.60656891,197.08,197.03,4.68260087]
["bitfinex-derivatives","SOLF0:USTF0",1755887867209,134.32656891,197.08,197.04,4.68260087]
["bitfinex-derivatives","SOLF0:USTF0",1755887867409,134.32656891,197.08,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755887867620,134.32656891,197.08,197.03,4.68460224]
["bitfinex-derivatives","SOLF0:USTF0",1755887867917,134.32656891,197.08,197.04,4.68460224]
["bitfinex-derivatives","SOLF0:USTF0",1755887868117,134.32656891,197.08,197.05,4.68460224]
["bitfinex-derivatives","SOLF0:USTF0",1755887868319,25.3607,197.17,197.06,4.68346228]
["bitfinex-derivatives","SOLF0:USTF0",1755887868512,3.60656891,197.12,197.07,4.68346228]
["bitfinex-derivatives","SOLF0:USTF0",1755887868713,8.67996891,197.12,197.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887868910,3.60656891,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755887869219,3.60656891,197.13,197.06,4.68318326]
["bitfinex-derivatives","SOLF0:USTF0",1755887869520,130.74,197.16,197.07,4.68318326]
["bitfinex-derivatives","SOLF0:USTF0",1755887869716,3.60656891,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755887870012,3.60656891,197.13,197.06,4.6823197]
["bitfinex-derivatives","SOLF0:USTF0",1755887870218,3.60656891,197.13,197.07,4.6823197]
["bitfinex-derivatives","SOLF0:USTF0",1755887870517,3.60656891,197.13,197.05,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755887870718,3.60656891,197.13,197.06,4.68355718]
["bitfinex-derivatives","SOLF0:USTF0",1755887870920,3.60656891,197.13,197.07,4.68355718]
["bitfinex-derivatives","SOLF0:USTF0",1755887871221,3.60656891,197.13,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755887871415,3.60656891,197.13,197.07,4.68557874]
["bitfinex-derivatives","SOLF0:USTF0",1755887871617,3.60656891,197.13,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755887871810,3.60656891,197.13,197.07,4.68555551]
["bitfinex-derivatives","SOLF0:USTF0",1755887872010,8.67976891,197.13,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755887872221,8.67976891,197.13,197.07,4.68557166]
["bitfinex-derivatives","SOLF0:USTF0",1755887872421,8.67976891,197.13,197.06,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755887872621,8.67976891,197.13,197.07,4.68528084]
["bitfinex-derivatives","SOLF0:USTF0",1755887872921,8.67976891,197.13,197.04,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755887873216,8.67976891,197.13,197.05,9.3087377]
["bitfinex-derivatives","SOLF0:USTF0",1755887873519,8.67976891,197.13,197.06,4.68501509]
["bitfinex-derivatives","SOLF0:USTF0",1755887873722,8.67976891,197.13,197.07,4.68501509]
["bitfinex-derivatives","SOLF0:USTF0",1755887873920,25.3583,197.19,197.0,25.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755887874124,37.4317028,197.23,197.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887874125,369.68,197.22,197.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887874317,369.68,197.22,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887874318,3.60656891,197.18,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887874522,3.60656891,197.18,197.09,9.75988078]
["bitfinex-derivatives","SOLF0:USTF0",1755887874723,3.60656891,197.18,197.1,4.68598078]
["bitfinex-derivatives","SOLF0:USTF0",1755887875027,3.60656891,197.18,197.11,4.68598078]
["bitfinex-derivatives","SOLF0:USTF0",1755887875223,3.60656891,197.18,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887875421,3.60656891,197.18,197.09,9.30515244]
["bitfinex-derivatives","SOLF0:USTF0",1755887875622,3.60656891,197.18,197.1,4.68268958]
["bitfinex-derivatives","SOLF0:USTF0",1755887875823,3.60656891,197.18,197.11,4.68268958]
["bitfinex-derivatives","SOLF0:USTF0",1755887876128,3.60656891,197.18,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887876327,3.60656891,197.18,197.09,9.31178999]
["bitfinex-derivatives","SOLF0:USTF0",1755887876625,3.60656891,197.18,197.1,14.38538999]
["bitfinex-derivatives","SOLF0:USTF0",1755887876828,3.60656891,197.18,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755887877027,8.67846891,197.18,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755887877321,8.67846891,197.18,197.11,4.98494529]
["bitfinex-derivatives","SOLF0:USTF0",1755887877527,130.64,197.17,197.12,4.98494529]
["bitfinex-derivatives","SOLF0:USTF0",1755887877718,130.64,197.17,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755887877919,130.64,197.17,197.11,4.98707085]
["bitfinex-derivatives","SOLF0:USTF0",1755887878123,135.7122,197.17,197.12,4.98707085]
["bitfinex-derivatives","SOLF0:USTF0",1755887878327,135.7122,197.17,197.08,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755887878523,135.7122,197.17,197.09,4.98810818]
["bitfinex-derivatives","SOLF0:USTF0",1755887878721,135.7122,197.17,197.1,4.98742346]
["bitfinex-derivatives","SOLF0:USTF0",1755887878920,135.7122,197.17,197.11,4.98742346]
["bitfinex-derivatives","SOLF0:USTF0",1755887879122,135.7122,197.17,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755887879326,135.7122,197.17,197.1,4.63956288]
["bitfinex-derivatives","SOLF0:USTF0",1755887879524,135.7122,197.17,197.11,4.63956288]
["bitfinex-derivatives","SOLF0:USTF0",1755887879822,135.7122,197.17,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755887880024,135.7122,197.17,197.1,4.63935458]
["bitfinex-derivatives","SOLF0:USTF0",1755887880223,135.7122,197.17,197.11,4.63935458]
["bitfinex-derivatives","SOLF0:USTF0",1755887880425,3.60656891,197.15,197.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887880624,130.64,197.17,196.96,31.02165581]
["bitfinex-derivatives","SOLF0:USTF0",1755887880625,3.60656891,197.12,197.06,4.64206762]
["bitfinex-derivatives","SOLF0:USTF0",1755887880828,3.60656891,197.09,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887881028,3.60656891,197.09,197.03,4.64310224]
["bitfinex-derivatives","SOLF0:USTF0",1755887881228,3.60656891,197.09,197.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887881430,8.68076891,197.09,197.03,4.64469319]
["bitfinex-derivatives","SOLF0:USTF0",1755887881628,130.6,197.11,197.04,4.64469319]
["bitfinex-derivatives","SOLF0:USTF0",1755887881924,130.6,197.11,196.95,4.22651686]
["bitfinex-derivatives","SOLF0:USTF0",1755887881925,3.60656891,197.05,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887882126,3.60656891,197.02,196.94,10.38931431]
["bitfinex-derivatives","SOLF0:USTF0",1755887882425,130.6,197.01,196.95,6.44419822]
["bitfinex-derivatives","SOLF0:USTF0",1755887882624,130.6,197.01,196.96,4.64656045]
["bitfinex-derivatives","SOLF0:USTF0",1755887882824,130.6,197.01,196.97,4.64656045]
["bitfinex-derivatives","SOLF0:USTF0",1755887883019,130.6,197.01,196.93,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755887883230,130.6,197.01,196.94,10.38895659]
["bitfinex-derivatives","SOLF0:USTF0",1755887883524,130.6,197.01,196.95,6.44427669]
["bitfinex-derivatives","SOLF0:USTF0",1755887883724,130.6,197.01,196.96,4.64643764]
["bitfinex-derivatives","SOLF0:USTF0",1755887883929,3.60656891,196.99,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755887884128,3.60656891,196.99,196.91,10.41002617]
["bitfinex-derivatives","SOLF0:USTF0",1755887884328,5.69249261,197.0,196.92,10.41002617]
["bitfinex-derivatives","SOLF0:USTF0",1755887884529,5.69249261,197.0,196.93,6.46597971]
["bitfinex-derivatives","SOLF0:USTF0",1755887884727,5.69249261,197.0,196.94,4.66845681]
["bitfinex-derivatives","SOLF0:USTF0",1755887885033,5.69249261,197.0,196.95,4.66845681]
["bitfinex-derivatives","SOLF0:USTF0",1755887885228,10.76909261,197.0,196.9,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755887885533,10.76909261,197.0,196.91,6.46003622]
["bitfinex-derivatives","SOLF0:USTF0",1755887885534,5.69249261,197.0,196.91,6.46003622]
["bitfinex-derivatives","SOLF0:USTF0",1755887885729,5.69249261,197.0,196.92,4.66411657]
["bitfinex-derivatives","SOLF0:USTF0",1755887885928,5.69249261,197.0,196.93,4.66411657]
["bitfinex-derivatives","SOLF0:USTF0",1755887886131,5.0769,196.99,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887886327,5.0769,196.99,196.9,6.46291595]
["bitfinex-derivatives","SOLF0:USTF0",1755887886626,5.0769,196.99,196.91,4.66614207]
["bitfinex-derivatives","SOLF0:USTF0",1755887886837,5.0769,196.99,196.92,4.66614207]
["bitfinex-derivatives","SOLF0:USTF0",1755887887129,5.0769,196.99,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887887330,5.0769,196.99,196.9,4.66299826]
["bitfinex-derivatives","SOLF0:USTF0",1755887887527,5.69249261,197.0,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887887528,5.0772,196.97,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887887729,5.69249261,196.96,196.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887888031,130.56,196.95,196.83,10.40572959]
["bitfinex-derivatives","SOLF0:USTF0",1755887888232,5.0779,196.94,196.84,13.26572959]
["bitfinex-derivatives","SOLF0:USTF0",1755887888527,25.3822,197.0,196.85,4.66572997]
["bitfinex-derivatives","SOLF0:USTF0",1755887888729,5.69249261,196.96,196.86,4.66572997]
["bitfinex-derivatives","SOLF0:USTF0",1755887888928,5.69249261,196.96,196.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887889231,5.69249261,196.99,196.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887889528,130.58,196.98,196.87,4.65658588]
["bitfinex-derivatives","SOLF0:USTF0",1755887889722,130.58,196.98,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755887890026,130.58,196.98,196.88,7.51562021]
["bitfinex-derivatives","SOLF0:USTF0",1755887890027,130.58,196.98,196.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887890328,130.58,196.98,196.91,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755887890526,130.58,196.98,196.91,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755887890927,130.58,196.98,196.93,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755887891629,130.58,196.98,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887893329,130.56,196.99,196.94,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755887893528,130.56,196.99,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887894633,130.56,196.99,196.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887894833,136.25249261,196.99,196.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887897237,141.32939261,196.99,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887897437,136.25249261,196.99,196.88,4.64706806]
["bitfinex-derivatives","SOLF0:USTF0",1755887897630,5.69249261,196.96,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887897828,5.69249261,196.96,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887898032,5.69249261,196.96,196.84,4.64844837]
["bitfinex-derivatives","SOLF0:USTF0",1755887898236,5.69249261,196.96,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887898929,5.0782,196.93,196.83,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755887900240,5.0777,196.95,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755887900537,5.69249261,196.96,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887900742,5.69249261,196.96,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887900930,130.52,196.95,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755887901134,5.69249261,196.94,196.81,110.19115903]
["bitfinex-derivatives","SOLF0:USTF0",1755887901338,130.52,196.95,196.82,4.6447641]
["bitfinex-derivatives","SOLF0:USTF0",1755887901540,5.69249261,196.93,196.83,7.50444096]
["bitfinex-derivatives","SOLF0:USTF0",1755887901739,5.69249261,196.93,196.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887902242,5.69249261,196.89,196.79,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755887902536,5.69249261,196.89,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887903343,5.08,196.87,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887903743,5.69249261,196.89,196.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887904140,0.5,196.88,196.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755887904337,6.20249261,196.85,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755887904641,0.51,196.84,196.73,4.63993441]
["bitfinex-derivatives","SOLF0:USTF0",1755887904840,136.21249261,196.85,196.74,4.63993441]
["bitfinex-derivatives","SOLF0:USTF0",1755887905038,136.21249261,196.85,196.66,370.44311425]
["bitfinex-derivatives","SOLF0:USTF0",1755887905039,0.51,196.8,196.66,370.44311425]
["bitfinex-derivatives","SOLF0:USTF0",1755887905235,0.51,196.8,196.67,10.35401213]
["bitfinex-derivatives","SOLF0:USTF0",1755887905540,0.51,196.8,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755887905737,0.51,196.8,196.7,4.64129772]
["bitfinex-derivatives","SOLF0:USTF0",1755887905944,0.51,196.8,196.71,4.64129772]
["bitfinex-derivatives","SOLF0:USTF0",1755887906142,5.0819,196.79,196.72,4.64129772]
["bitfinex-derivatives","SOLF0:USTF0",1755887906347,5.69249261,196.81,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887907537,5.69249261,196.81,196.71,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755887908151,5.69249261,196.81,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887908443,0.51,196.8,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887910240,5.69249261,196.8,196.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887910753,5.69249261,196.8,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887910951,25.4054,196.82,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887910952,5.69249261,196.76,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887912249,10.77509261,196.76,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755887912642,10.77509261,196.76,196.66,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755887912949,130.52,196.75,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755887913752,130.52,196.75,196.66,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755887914148,130.52,196.75,196.66,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755887915045,130.52,196.75,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887916554,130.52,196.75,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755887917248,5.69249261,196.72,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887917850,5.69249261,196.72,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755887918349,5.69249261,196.72,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887918350,3.62254657,196.7,196.65,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755887918544,3.62254657,196.7,196.65,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755887918748,3.62254657,196.7,196.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887918946,3.62254657,196.7,196.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887919350,3.62254657,196.73,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887919555,134.10254657,196.73,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887919954,3.62254657,196.73,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887920156,3.62254657,196.73,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755887920355,3.62254657,196.73,196.68,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755887921050,130.48,196.75,196.68,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755887921252,3.62254657,196.74,196.69,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755887921447,134.08254657,196.74,196.69,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755887921851,0.03579698,196.73,196.69,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755887923350,0.03579698,196.73,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887923553,0.03579698,196.73,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887923750,3.65834355,196.73,196.66,4.64598624]
["bitfinex-derivatives","SOLF0:USTF0",1755887923959,3.65834355,196.73,196.67,4.64598624]
["bitfinex-derivatives","SOLF0:USTF0",1755887924161,3.65834355,196.73,196.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887924460,3.65834355,196.73,196.66,4.64620014]
["bitfinex-derivatives","SOLF0:USTF0",1755887924760,3.65834355,196.73,196.67,9.73090014]
["bitfinex-derivatives","SOLF0:USTF0",1755887925059,3.65834355,196.73,196.68,7.56620014]
["bitfinex-derivatives","SOLF0:USTF0",1755887925259,3.65834355,196.73,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887925755,3.65834355,196.73,196.68,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755887926056,3.65834355,196.73,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887926464,3.65834355,196.73,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887928562,3.65834355,196.73,196.69,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755887929064,3.65834355,196.73,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887929361,0.03579698,196.73,196.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887932159,0.03579698,196.73,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887932361,0.03579698,196.73,196.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887936969,0.03579698,196.73,196.72,7.59106949]
["bitfinex-derivatives","SOLF0:USTF0",1755887938662,130.34,196.77,196.72,7.59106949]
["bitfinex-derivatives","SOLF0:USTF0",1755887938967,130.34,196.77,196.73,4.67106949]
["bitfinex-derivatives","SOLF0:USTF0",1755887939158,130.32,196.78,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887939564,370.0,196.8,196.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887939765,0.03,196.83,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887939969,0.03,196.82,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887940168,0.03,196.81,196.77,0.03553967]
["bitfinex-derivatives","SOLF0:USTF0",1755887940370,3.62254657,196.84,196.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887940662,3.65254657,196.88,196.79,4.67992621]
["bitfinex-derivatives","SOLF0:USTF0",1755887940862,130.3,196.87,196.8,4.67930926]
["bitfinex-derivatives","SOLF0:USTF0",1755887941071,130.3,196.87,196.78,6.54254657]
["bitfinex-derivatives","SOLF0:USTF0",1755887941273,3.65254657,196.88,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887941465,130.28,196.87,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887941972,130.31,196.87,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887942170,130.28,196.86,196.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887942674,130.28,196.88,196.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887942876,130.28,196.88,196.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887943970,370.2,196.89,196.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755887944173,500.44,196.89,196.86,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1755887944364,500.44,196.89,196.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887944671,0.03,196.88,196.8,8.65961759]
["bitfinex-derivatives","SOLF0:USTF0",1755887944972,0.03,196.87,196.86,0.03331081]
["bitfinex-derivatives","SOLF0:USTF0",1755887945170,0.03,196.87,196.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887945473,3.62254657,196.85,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887945673,3.65254657,196.88,196.82,4.72002357]
["bitfinex-derivatives","SOLF0:USTF0",1755887945869,130.23,196.87,196.81,2.73598595]
["bitfinex-derivatives","SOLF0:USTF0",1755887946071,130.23,196.87,196.82,4.71940255]
["bitfinex-derivatives","SOLF0:USTF0",1755887946373,0.03,196.86,196.81,2.73598595]
["bitfinex-derivatives","SOLF0:USTF0",1755887946674,130.2,196.85,196.82,4.72070935]
["bitfinex-derivatives","SOLF0:USTF0",1755887946875,130.2,196.84,196.81,7.81728595]
["bitfinex-derivatives","SOLF0:USTF0",1755887947069,130.2,196.84,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887947373,130.2,196.9,196.83,11.04314776]
["bitfinex-derivatives","SOLF0:USTF0",1755887947575,130.2,196.9,196.84,4.72060119]
["bitfinex-derivatives","SOLF0:USTF0",1755887947766,133.08,196.9,196.85,4.72060119]
["bitfinex-derivatives","SOLF0:USTF0",1755887947970,2.88,196.89,196.86,4.72060119]
["bitfinex-derivatives","SOLF0:USTF0",1755887948166,2.88,196.89,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887948374,2.88,196.87,196.86,0.033464]
["bitfinex-derivatives","SOLF0:USTF0",1755887950772,6.50254657,196.87,196.86,0.033464]
["bitfinex-derivatives","SOLF0:USTF0",1755887951676,3.62254657,196.87,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755887951877,133.82254657,196.9,196.78,4.71841979]
["bitfinex-derivatives","SOLF0:USTF0",1755887951878,3.62254657,196.84,196.78,4.71841979]
["bitfinex-derivatives","SOLF0:USTF0",1755887952079,3.62254657,196.84,196.79,4.71867303]
["bitfinex-derivatives","SOLF0:USTF0",1755887952378,6.50254657,196.84,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755887952678,6.50254657,196.84,196.78,4.71824539]
["bitfinex-derivatives","SOLF0:USTF0",1755887952873,6.50254657,196.84,196.79,4.71824539]
["bitfinex-derivatives","SOLF0:USTF0",1755887953068,2.88,196.83,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755887953273,133.02,196.83,196.78,4.7180059]
["bitfinex-derivatives","SOLF0:USTF0",1755887953776,133.02,196.83,196.79,4.71756405]
["bitfinex-derivatives","SOLF0:USTF0",1755887953978,133.02,196.83,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755887954172,133.02,196.83,196.78,4.71721274]
["bitfinex-derivatives","SOLF0:USTF0",1755887954374,130.14,196.83,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755887955074,130.12,196.82,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755887955280,2.88,196.81,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1755887956376,130.12,196.82,196.77,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1755887956680,130.12,196.82,196.78,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1755887957082,130.12,196.81,196.78,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1755887957475,130.12,196.81,196.79,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1755887957878,130.12,196.82,196.79,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1755887958379,130.12,196.82,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755887958885,133.0,196.82,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755887959178,130.12,196.82,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755887959688,130.12,196.82,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755887961588,130.1,196.83,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755887962490,130.1,196.83,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755887963288,132.98,196.83,196.81,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1755887963489,2.88,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755887963690,2.88,196.82,196.75,28.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755887963892,2.88,196.82,196.76,10.46553197]
["bitfinex-derivatives","SOLF0:USTF0",1755887964091,2.88,196.82,196.77,7.41523135]
["bitfinex-derivatives","SOLF0:USTF0",1755887964288,2.88,196.82,196.78,4.71523135]
["bitfinex-derivatives","SOLF0:USTF0",1755887964485,2.88,196.82,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755887964893,2.88,196.81,196.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887965092,2.88,196.8,196.78,4.71784581]
["bitfinex-derivatives","SOLF0:USTF0",1755887965396,2.88,196.79,196.73,28.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755887965585,2.88,196.79,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887965787,6.50254657,196.82,196.76,4.72060986]
["bitfinex-derivatives","SOLF0:USTF0",1755887965982,3.62254657,196.82,196.77,4.72060986]
["bitfinex-derivatives","SOLF0:USTF0",1755887966183,2.88,196.8,196.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887966382,2.88,196.8,196.76,4.72141699]
["bitfinex-derivatives","SOLF0:USTF0",1755887966584,2.88,196.8,196.77,9.80361699]
["bitfinex-derivatives","SOLF0:USTF0",1755887966782,2.88,196.8,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755887967692,2.88,196.8,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1755887969095,6.50254657,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755887969291,130.1,196.83,196.74,25.4144]
["bitfinex-derivatives","SOLF0:USTF0",1755887969492,130.1,196.83,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887969690,130.1,196.83,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887969890,3.62254657,196.85,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887970189,129.8244348,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887970491,132.7044348,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887972393,3.62254657,196.86,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887972596,132.9,196.85,196.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887972797,132.9,196.85,196.79,4.72806737]
["bitfinex-derivatives","SOLF0:USTF0",1755887972995,132.9,196.85,196.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755887973293,132.94,196.85,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887974200,130.02,196.85,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887974402,2.92,196.84,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887974594,130.02,196.85,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755887974899,2.92,196.82,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755887975692,130.02,196.85,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755887976001,6.54254657,196.87,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887976201,2.92,196.85,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887977503,2.92,196.85,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887977702,130.0,196.86,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887978102,132.92,196.86,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887978304,130.0,196.86,196.82,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755887978505,2.92,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755887978704,2.92,196.84,196.81,4.73245785]
["bitfinex-derivatives","SOLF0:USTF0",1755887978893,2.92,196.84,196.82,4.73245785]
["bitfinex-derivatives","SOLF0:USTF0",1755887979098,2.92,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755887979295,2.92,196.84,196.81,4.73270669]
["bitfinex-derivatives","SOLF0:USTF0",1755887979500,2.92,196.84,196.8,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755887979701,2.92,196.84,196.81,4.73428345]
["bitfinex-derivatives","SOLF0:USTF0",1755887979896,6.54254657,196.84,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755887980096,3.62254657,196.84,196.79,4.73509484]
["bitfinex-derivatives","SOLF0:USTF0",1755887980304,2.92,196.81,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755887980495,132.88,196.81,196.79,4.73718882]
["bitfinex-derivatives","SOLF0:USTF0",1755887980698,132.88,196.81,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755887980899,132.88,196.81,196.79,4.73718882]
["bitfinex-derivatives","SOLF0:USTF0",1755887981100,129.96,196.81,196.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887981300,129.96,196.81,196.79,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755887981801,2.92,196.85,196.8,7.58747077]
["bitfinex-derivatives","SOLF0:USTF0",1755887982099,0.03652769,196.82,196.81,7.58680188]
["bitfinex-derivatives","SOLF0:USTF0",1755887982507,0.03652769,196.82,196.81,18.46226805]
["bitfinex-derivatives","SOLF0:USTF0",1755887982700,370.04,196.9,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755887982901,132.86,196.89,196.83,10.53096805]
["bitfinex-derivatives","SOLF0:USTF0",1755887983096,129.94,196.89,196.84,4.73680188]
["bitfinex-derivatives","SOLF0:USTF0",1755887983308,2.92,196.88,196.85,4.73680188]
["bitfinex-derivatives","SOLF0:USTF0",1755887983505,2.92,196.87,196.86,4.73680188]
["bitfinex-derivatives","SOLF0:USTF0",1755887986704,2.92,196.87,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887986907,2.92,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887987109,2.92,196.86,196.85,4.82398383]
["bitfinex-derivatives","SOLF0:USTF0",1755887988203,2.92,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887988404,2.92,196.89,196.85,4.82195821]
["bitfinex-derivatives","SOLF0:USTF0",1755887988608,129.9,196.88,196.86,4.78291996]
["bitfinex-derivatives","SOLF0:USTF0",1755887988813,129.9,196.88,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887989008,132.82,196.88,196.86,4.78328538]
["bitfinex-derivatives","SOLF0:USTF0",1755887989205,132.82,196.88,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887989409,132.82,196.88,196.86,4.7832397]
["bitfinex-derivatives","SOLF0:USTF0",1755887989611,132.82,196.88,196.87,4.7832397]
["bitfinex-derivatives","SOLF0:USTF0",1755887990305,132.82,196.88,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887990505,132.82,196.88,196.86,4.78228547]
["bitfinex-derivatives","SOLF0:USTF0",1755887990708,132.82,196.88,196.87,4.78228547]
["bitfinex-derivatives","SOLF0:USTF0",1755887991214,132.82,196.88,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887991517,2.92,196.87,196.86,4.78249308]
["bitfinex-derivatives","SOLF0:USTF0",1755887992617,2.92,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887996120,129.84,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887997415,129.84,196.86,196.85,4.87131083]
["bitfinex-derivatives","SOLF0:USTF0",1755887998519,129.84,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755887999524,132.76,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755888001327,129.8,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755888002024,129.8,196.86,196.85,4.87231826]
["bitfinex-derivatives","SOLF0:USTF0",1755888002227,132.72,196.86,196.85,4.87231826]
["bitfinex-derivatives","SOLF0:USTF0",1755888003030,129.8,196.86,196.85,0.03903825]
["bitfinex-derivatives","SOLF0:USTF0",1755888003229,2.93,196.9,196.85,2.83903825]
["bitfinex-derivatives","SOLF0:USTF0",1755888003529,2.93,196.94,196.86,9.28902822]
["bitfinex-derivatives","SOLF0:USTF0",1755888003727,2.93,196.94,196.87,4.65449863]
["bitfinex-derivatives","SOLF0:USTF0",1755888003728,129.78,196.93,196.87,4.65449863]
["bitfinex-derivatives","SOLF0:USTF0",1755888003931,129.78,196.93,196.89,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1755888004230,129.78,196.93,196.9,4.65449863]
["bitfinex-derivatives","SOLF0:USTF0",1755888004432,129.78,196.93,196.89,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1755888004729,129.78,196.93,196.9,12.61462507]
["bitfinex-derivatives","SOLF0:USTF0",1755888004924,129.78,196.93,196.91,4.69905206]
["bitfinex-derivatives","SOLF0:USTF0",1755888005123,129.78,196.93,196.9,7.91557301]
["bitfinex-derivatives","SOLF0:USTF0",1755888005429,129.78,196.93,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888005627,370.0,196.97,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888005628,372.93,196.97,196.92,7.50477942]
["bitfinex-derivatives","SOLF0:USTF0",1755888005824,129.76,196.96,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888006726,129.76,196.96,196.93,5.06534812]
["bitfinex-derivatives","SOLF0:USTF0",1755888006935,129.76,196.96,196.94,5.06534812]
["bitfinex-derivatives","SOLF0:USTF0",1755888007131,129.76,196.96,196.9,0.03677301]
["bitfinex-derivatives","SOLF0:USTF0",1755888007326,2.93,196.95,196.91,5.06385619]
["bitfinex-derivatives","SOLF0:USTF0",1755888007632,134.8376,196.96,196.9,0.03677301]
["bitfinex-derivatives","SOLF0:USTF0",1755888007834,2.93,196.92,196.91,4.9026572]
["bitfinex-derivatives","SOLF0:USTF0",1755888008132,129.76,196.92,196.91,4.9026572]
["bitfinex-derivatives","SOLF0:USTF0",1755888008430,129.74,196.92,196.91,7.7026572]
["bitfinex-derivatives","SOLF0:USTF0",1755888009630,2.93,196.91,196.9,0.03677301]
["bitfinex-derivatives","SOLF0:USTF0",1755888011337,2.93,196.91,196.8,113.64567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888011534,3.62254657,196.88,196.81,10.69241648]
["bitfinex-derivatives","SOLF0:USTF0",1755888011726,132.63,196.87,196.82,6.7325118]
["bitfinex-derivatives","SOLF0:USTF0",1755888011927,129.7,196.87,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888012128,129.7,196.87,196.85,4.90852083]
["bitfinex-derivatives","SOLF0:USTF0",1755888012329,129.7,196.87,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888012526,129.7,196.87,196.84,7.46652946]
["bitfinex-derivatives","SOLF0:USTF0",1755888012829,129.7,196.87,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888014127,3.62254657,196.9,196.86,4.72591827]
["bitfinex-derivatives","SOLF0:USTF0",1755888014331,129.68,196.88,196.87,4.72591827]
["bitfinex-derivatives","SOLF0:USTF0",1755888014533,129.68,196.88,196.87,9.3942562]
["bitfinex-derivatives","SOLF0:USTF0",1755888014923,129.68,196.88,196.87,4.72591827]
["bitfinex-derivatives","SOLF0:USTF0",1755888015536,129.68,196.88,196.87,9.39494772]
["bitfinex-derivatives","SOLF0:USTF0",1755888015736,129.68,196.89,196.87,9.39494772]
["bitfinex-derivatives","SOLF0:USTF0",1755888016034,129.68,196.89,196.88,9.39480595]
["bitfinex-derivatives","SOLF0:USTF0",1755888016238,129.66,196.89,196.88,9.39480595]
["bitfinex-derivatives","SOLF0:USTF0",1755888016727,129.66,196.89,196.88,7.52591827]
["bitfinex-derivatives","SOLF0:USTF0",1755888016932,129.66,196.93,196.88,18.04965828]
["bitfinex-derivatives","SOLF0:USTF0",1755888017131,129.66,196.93,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888017437,132.57,196.95,196.91,9.46417216]
["bitfinex-derivatives","SOLF0:USTF0",1755888017634,132.57,196.95,196.92,9.46374361]
["bitfinex-derivatives","SOLF0:USTF0",1755888017941,132.57,196.95,196.93,4.72599973]
["bitfinex-derivatives","SOLF0:USTF0",1755888018137,129.64,196.94,196.9,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755888018338,132.57,196.94,196.91,9.3888351]
["bitfinex-derivatives","SOLF0:USTF0",1755888018530,132.57,196.94,196.92,4.7231563]
["bitfinex-derivatives","SOLF0:USTF0",1755888018835,132.57,196.94,196.93,4.7231563]
["bitfinex-derivatives","SOLF0:USTF0",1755888020634,132.57,196.94,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755888020833,2.93,196.93,196.89,9.46285363]
["bitfinex-derivatives","SOLF0:USTF0",1755888021033,2.93,196.93,196.9,9.46285363]
["bitfinex-derivatives","SOLF0:USTF0",1755888021233,2.93,196.93,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755888021436,2.93,196.93,196.89,4.73825044]
["bitfinex-derivatives","SOLF0:USTF0",1755888021736,2.93,196.93,196.9,4.73825044]
["bitfinex-derivatives","SOLF0:USTF0",1755888021937,2.93,196.93,196.88,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755888022133,2.93,196.93,196.89,4.74002427]
["bitfinex-derivatives","SOLF0:USTF0",1755888022334,2.93,196.93,196.9,4.74002427]
["bitfinex-derivatives","SOLF0:USTF0",1755888022537,2.93,196.93,196.88,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755888022740,129.64,196.94,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888022936,129.64,196.94,196.91,4.73978279]
["bitfinex-derivatives","SOLF0:USTF0",1755888023135,129.64,196.94,196.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1755888023338,132.57,196.94,196.87,10.52385744]
["bitfinex-derivatives","SOLF0:USTF0",1755888023641,132.57,196.94,196.88,15.60325744]
["bitfinex-derivatives","SOLF0:USTF0",1755888023936,2.93,196.93,196.89,4.73917409]
["bitfinex-derivatives","SOLF0:USTF0",1755888024136,2.93,196.93,196.9,4.73917409]
["bitfinex-derivatives","SOLF0:USTF0",1755888024332,129.64,196.94,196.91,7.53901576]
["bitfinex-derivatives","SOLF0:USTF0",1755888024532,129.64,196.94,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888025838,129.64,196.94,196.88,28.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755888026030,129.64,196.94,196.87,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888026031,129.56,196.94,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888026236,2.93,196.93,196.91,4.73901727]
["bitfinex-derivatives","SOLF0:USTF0",1755888026544,2.93,196.93,196.92,4.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1755888026940,129.56,196.94,196.92,4.73819646]
["bitfinex-derivatives","SOLF0:USTF0",1755888027239,132.49,196.94,196.86,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888027445,132.49,196.94,196.87,10.52411901]
["bitfinex-derivatives","SOLF0:USTF0",1755888027739,132.49,196.94,196.88,10.52411901]
["bitfinex-derivatives","SOLF0:USTF0",1755888027940,132.49,196.94,196.89,4.73907896]
["bitfinex-derivatives","SOLF0:USTF0",1755888028141,132.49,196.94,196.9,4.73907896]
["bitfinex-derivatives","SOLF0:USTF0",1755888028337,2.93,196.93,196.91,4.73907896]
["bitfinex-derivatives","SOLF0:USTF0",1755888028535,2.93,196.93,196.92,4.73907896]
["bitfinex-derivatives","SOLF0:USTF0",1755888029133,132.45,196.93,196.92,4.77208663]
["bitfinex-derivatives","SOLF0:USTF0",1755888030343,2.93,196.93,196.92,4.77109205]
["bitfinex-derivatives","SOLF0:USTF0",1755888030534,132.43,196.93,196.92,4.77109205]
["bitfinex-derivatives","SOLF0:USTF0",1755888031243,2.93,196.93,196.92,4.77109205]
["bitfinex-derivatives","SOLF0:USTF0",1755888031447,132.43,196.93,196.92,4.77109205]
["bitfinex-derivatives","SOLF0:USTF0",1755888031943,132.43,196.93,196.92,4.77081188]
["bitfinex-derivatives","SOLF0:USTF0",1755888033944,132.43,196.93,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755888034146,2.88,196.92,196.88,10.5286086]
["bitfinex-derivatives","SOLF0:USTF0",1755888034441,2.88,196.92,196.89,4.74390225]
["bitfinex-derivatives","SOLF0:USTF0",1755888034648,129.5,196.93,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755888034949,2.88,196.9,196.87,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1755888035144,129.46,196.9,196.88,12.67343121]
["bitfinex-derivatives","SOLF0:USTF0",1755888035340,129.46,196.9,196.89,4.74413121]
["bitfinex-derivatives","SOLF0:USTF0",1755888035647,129.46,196.9,196.89,4.74426886]
["bitfinex-derivatives","SOLF0:USTF0",1755888035846,129.46,196.9,196.88,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755888036041,2.88,196.89,196.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755888036247,2.88,196.89,196.82,6.47254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888036444,2.88,196.89,196.83,3.96161583]
["bitfinex-derivatives","SOLF0:USTF0",1755888036643,2.88,196.88,196.84,3.96161583]
["bitfinex-derivatives","SOLF0:USTF0",1755888036843,2.88,196.88,196.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888037043,2.88,196.88,196.83,6.81173684]
["bitfinex-derivatives","SOLF0:USTF0",1755888037245,2.88,196.88,196.84,3.96173684]
["bitfinex-derivatives","SOLF0:USTF0",1755888037446,2.88,196.88,196.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888037745,2.88,196.88,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888037947,2.88,196.88,196.81,3.96249361]
["bitfinex-derivatives","SOLF0:USTF0",1755888038148,2.88,196.88,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888038448,6.50254657,196.86,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888038648,2.88,196.84,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888038948,2.88,196.82,196.81,4.74494826]
["bitfinex-derivatives","SOLF0:USTF0",1755888040545,2.88,196.84,196.81,4.74494826]
["bitfinex-derivatives","SOLF0:USTF0",1755888040749,129.42,196.85,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888040951,2.88,196.84,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888041244,2.88,196.84,196.81,4.74436869]
["bitfinex-derivatives","SOLF0:USTF0",1755888041445,129.42,196.85,196.82,4.74406466]
["bitfinex-derivatives","SOLF0:USTF0",1755888041654,129.42,196.85,196.81,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755888041849,129.42,196.85,196.82,4.74405609]
["bitfinex-derivatives","SOLF0:USTF0",1755888042049,129.42,196.85,196.81,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755888042250,129.42,196.85,196.82,4.74344888]
["bitfinex-derivatives","SOLF0:USTF0",1755888042453,2.88,196.84,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888042652,2.88,196.84,196.81,4.74366541]
["bitfinex-derivatives","SOLF0:USTF0",1755888042949,2.88,196.84,196.82,4.74366541]
["bitfinex-derivatives","SOLF0:USTF0",1755888043149,2.88,196.84,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888043356,2.88,196.84,196.81,4.74319959]
["bitfinex-derivatives","SOLF0:USTF0",1755888043644,2.88,196.84,196.82,4.74319959]
["bitfinex-derivatives","SOLF0:USTF0",1755888043851,2.88,196.84,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888044051,2.88,196.84,196.81,4.7431996]
["bitfinex-derivatives","SOLF0:USTF0",1755888044351,2.88,196.84,196.82,4.7431996]
["bitfinex-derivatives","SOLF0:USTF0",1755888044553,2.88,196.84,196.8,113.69567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888044851,2.88,196.84,196.81,4.74278502]
["bitfinex-derivatives","SOLF0:USTF0",1755888045052,129.42,196.85,196.82,4.74278502]
["bitfinex-derivatives","SOLF0:USTF0",1755888045248,2.88,196.83,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888045455,3.62254657,196.84,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888045952,3.62254657,196.84,196.81,4.74230163]
["bitfinex-derivatives","SOLF0:USTF0",1755888046149,129.42,196.85,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888046352,129.42,196.85,196.8,110.84567101]
["bitfinex-derivatives","SOLF0:USTF0",1755888046553,129.42,196.85,196.81,7.59185182]
["bitfinex-derivatives","SOLF0:USTF0",1755888046754,129.42,196.85,196.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888047054,132.3,196.85,196.81,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755888047853,2.88,196.85,196.81,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755888048151,2.88,196.88,196.82,12.67198763]
["bitfinex-derivatives","SOLF0:USTF0",1755888048355,129.36,196.85,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888048555,129.36,196.85,196.84,7.59105347]
["bitfinex-derivatives","SOLF0:USTF0",1755888049658,2.88,196.92,196.85,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755888049859,129.34,196.91,196.86,4.74105347]
["bitfinex-derivatives","SOLF0:USTF0",1755888050057,129.34,196.91,196.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888050257,129.34,196.91,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755888050553,129.34,196.94,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888050857,132.22,196.94,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888051057,132.22,196.94,196.91,4.97648509]
["bitfinex-derivatives","SOLF0:USTF0",1755888051260,2.88,196.93,196.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888051456,2.88,196.93,196.87,4.97672736]
["bitfinex-derivatives","SOLF0:USTF0",1755888051658,132.96254657,196.94,196.88,4.97672736]
["bitfinex-derivatives","SOLF0:USTF0",1755888051859,2.88,196.93,196.89,4.97672736]
["bitfinex-derivatives","SOLF0:USTF0",1755888052058,2.88,196.93,196.82,6.47254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888052260,2.88,196.93,196.83,10.75876413]
["bitfinex-derivatives","SOLF0:USTF0",1755888052561,2.88,196.93,196.84,10.75876413]
["bitfinex-derivatives","SOLF0:USTF0",1755888052758,2.88,196.93,196.85,10.75876413]
["bitfinex-derivatives","SOLF0:USTF0",1755888052959,2.88,196.93,196.86,4.97702275]
["bitfinex-derivatives","SOLF0:USTF0",1755888053161,2.88,196.93,196.87,4.97702275]
["bitfinex-derivatives","SOLF0:USTF0",1755888053364,132.22,196.94,196.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888053564,132.22,196.94,196.9,4.97715203]
["bitfinex-derivatives","SOLF0:USTF0",1755888053864,376.50254657,196.97,196.91,4.97710085]
["bitfinex-derivatives","SOLF0:USTF0",1755888054062,129.3,196.96,196.92,4.97710085]
["bitfinex-derivatives","SOLF0:USTF0",1755888054266,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888054466,2.88,196.95,196.91,4.97699676]
["bitfinex-derivatives","SOLF0:USTF0",1755888054663,2.88,196.95,196.92,4.97699676]
["bitfinex-derivatives","SOLF0:USTF0",1755888054863,2.88,196.95,196.93,4.97699676]
["bitfinex-derivatives","SOLF0:USTF0",1755888055067,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888055367,2.88,196.95,196.91,9.68880164]
["bitfinex-derivatives","SOLF0:USTF0",1755888055565,2.88,196.95,196.92,9.68880164]
["bitfinex-derivatives","SOLF0:USTF0",1755888055768,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888056069,2.88,196.95,196.91,9.68880164]
["bitfinex-derivatives","SOLF0:USTF0",1755888056268,2.88,196.95,196.92,9.68880164]
["bitfinex-derivatives","SOLF0:USTF0",1755888056571,2.88,196.95,196.93,4.97663918]
["bitfinex-derivatives","SOLF0:USTF0",1755888056766,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888057065,2.88,196.95,196.91,9.68825149]
["bitfinex-derivatives","SOLF0:USTF0",1755888057266,2.88,196.95,196.92,9.68825149]
["bitfinex-derivatives","SOLF0:USTF0",1755888057468,2.88,196.95,196.93,4.97635659]
["bitfinex-derivatives","SOLF0:USTF0",1755888057664,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888057968,2.88,196.95,196.91,9.69307521]
["bitfinex-derivatives","SOLF0:USTF0",1755888058168,2.88,196.95,196.92,9.69307521]
["bitfinex-derivatives","SOLF0:USTF0",1755888058369,2.88,196.95,196.93,4.97627477]
["bitfinex-derivatives","SOLF0:USTF0",1755888058568,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888058764,2.88,196.95,196.91,9.69300478]
["bitfinex-derivatives","SOLF0:USTF0",1755888058964,2.88,196.95,196.92,9.69300478]
["bitfinex-derivatives","SOLF0:USTF0",1755888059166,2.88,196.95,196.93,4.97623861]
["bitfinex-derivatives","SOLF0:USTF0",1755888059468,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888059669,2.88,196.95,196.91,9.69302701]
["bitfinex-derivatives","SOLF0:USTF0",1755888059868,2.88,196.95,196.92,9.69302701]
["bitfinex-derivatives","SOLF0:USTF0",1755888060172,2.88,196.95,196.93,4.97625002]
["bitfinex-derivatives","SOLF0:USTF0",1755888060467,2.88,196.95,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888060667,2.88,196.95,196.91,12.54244055]
["bitfinex-derivatives","SOLF0:USTF0",1755888060871,129.3,196.96,196.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888061063,129.3,196.96,196.9,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1755888061064,2.88,196.94,196.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888061264,2.88,196.94,196.91,9.69167917]
["bitfinex-derivatives","SOLF0:USTF0",1755888061464,129.3,196.96,196.92,9.69167917]
["bitfinex-derivatives","SOLF0:USTF0",1755888061771,2.88,196.95,196.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888061972,2.88,196.95,196.92,9.69224812]
["bitfinex-derivatives","SOLF0:USTF0",1755888062167,2.88,196.95,196.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888062367,2.88,196.95,196.92,9.69216991]
["bitfinex-derivatives","SOLF0:USTF0",1755888062566,2.88,196.95,196.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755888062970,2.88,196.95,196.87,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755888063271,2.88,196.95,196.88,9.69222687]
["bitfinex-derivatives","SOLF0:USTF0",1755888063567,11.58034657,196.95,196.89,9.69222687]
["bitfinex-derivatives","SOLF0:USTF0",1755888063872,6.42254657,196.95,196.83,6.56254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888064061,6.42254657,196.95,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888064268,129.18,196.94,196.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888064567,131.98,196.94,196.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888064870,131.98,196.94,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888065070,131.98,196.94,196.83,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888065071,131.98,196.94,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888065272,131.98,196.94,196.87,9.70263786]
["bitfinex-derivatives","SOLF0:USTF0",1755888065471,131.98,196.94,196.88,12.64263786]
["bitfinex-derivatives","SOLF0:USTF0",1755888065667,131.98,196.94,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888066965,129.18,196.94,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888067368,129.18,196.94,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888067569,129.18,196.94,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755888067769,129.18,196.94,196.88,9.7027964]
["bitfinex-derivatives","SOLF0:USTF0",1755888067971,129.16,196.93,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888068164,129.16,196.93,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888068470,129.14,196.94,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888069072,370.0,196.97,196.92,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755888069278,129.14,196.96,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888070270,3.62254657,197.0,196.93,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1755888070473,129.12,196.99,196.94,4.81034829]
["bitfinex-derivatives","SOLF0:USTF0",1755888070672,129.12,196.99,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888071077,131.92,196.99,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888071575,129.12,196.99,196.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888071768,129.12,197.02,196.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888071972,129.12,197.02,196.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888072274,129.12,197.02,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888072465,129.12,197.02,197.0,7.74721575]
["bitfinex-derivatives","SOLF0:USTF0",1755888072671,129.12,197.02,197.01,9.78909395]
["bitfinex-derivatives","SOLF0:USTF0",1755888073071,129.12,197.02,197.01,4.98190395]
["bitfinex-derivatives","SOLF0:USTF0",1755888073277,129.12,197.02,197.01,9.78877545]
["bitfinex-derivatives","SOLF0:USTF0",1755888073579,131.92,197.02,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888073776,129.12,197.02,196.97,9.77901007]
["bitfinex-derivatives","SOLF0:USTF0",1755888073972,2.8,197.0,196.98,9.77901007]
["bitfinex-derivatives","SOLF0:USTF0",1755888074177,131.92,197.02,196.99,9.77866048]
["bitfinex-derivatives","SOLF0:USTF0",1755888074479,2.8,197.01,196.94,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755888074674,2.8,197.01,196.95,9.77616513]
["bitfinex-derivatives","SOLF0:USTF0",1755888074981,131.92,197.02,196.96,9.77616513]
["bitfinex-derivatives","SOLF0:USTF0",1755888075174,131.92,197.02,196.97,12.71616513]
["bitfinex-derivatives","SOLF0:USTF0",1755888075369,131.92,197.02,196.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888075582,131.92,197.02,196.98,4.80260868]
["bitfinex-derivatives","SOLF0:USTF0",1755888075777,131.92,197.02,196.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888075973,2.8,197.01,196.98,4.80238805]
["bitfinex-derivatives","SOLF0:USTF0",1755888076176,2.8,197.0,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755888076475,2.8,197.0,196.97,4.80220216]
["bitfinex-derivatives","SOLF0:USTF0",1755888076778,6.42254657,197.01,196.92,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755888076981,6.42254657,197.01,196.93,9.77238018]
["bitfinex-derivatives","SOLF0:USTF0",1755888077170,6.42254657,197.01,196.94,9.77238018]
["bitfinex-derivatives","SOLF0:USTF0",1755888077375,6.42254657,197.01,196.95,9.77238018]
["bitfinex-derivatives","SOLF0:USTF0",1755888077575,2.8,196.99,196.96,9.77238018]
["bitfinex-derivatives","SOLF0:USTF0",1755888077776,2.8,196.99,196.93,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1755888077974,3.62254657,196.98,196.94,9.77105652]
["bitfinex-derivatives","SOLF0:USTF0",1755888078174,25.3763,197.05,196.86,25.399]
["bitfinex-derivatives","SOLF0:USTF0",1755888078175,2.8,196.95,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888078372,131.84,196.95,196.87,15.5418468]
["bitfinex-derivatives","SOLF0:USTF0",1755888078577,131.84,196.95,196.88,15.5418468]
["bitfinex-derivatives","SOLF0:USTF0",1755888078772,131.84,196.95,196.89,12.71118782]
["bitfinex-derivatives","SOLF0:USTF0",1755888079088,129.04,196.95,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888079272,129.04,196.95,196.87,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888079273,129.04,196.95,196.92,12.71118782]
["bitfinex-derivatives","SOLF0:USTF0",1755888079580,129.04,196.95,196.93,12.71118782]
["bitfinex-derivatives","SOLF0:USTF0",1755888079782,6.42254657,196.99,196.94,4.80151916]
["bitfinex-derivatives","SOLF0:USTF0",1755888079984,131.82,196.98,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888080281,131.82,196.98,196.94,4.80129158]
["bitfinex-derivatives","SOLF0:USTF0",1755888080482,131.82,196.98,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888080683,131.82,196.98,196.94,7.74104587]
["bitfinex-derivatives","SOLF0:USTF0",1755888080876,131.82,196.98,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888081573,131.82,196.98,196.95,4.80129354]
["bitfinex-derivatives","SOLF0:USTF0",1755888081780,131.82,196.98,196.94,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755888081973,131.82,196.98,196.95,4.80096339]
["bitfinex-derivatives","SOLF0:USTF0",1755888082179,129.02,196.98,196.94,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755888082381,129.02,196.98,196.95,9.77032781]
["bitfinex-derivatives","SOLF0:USTF0",1755888082581,129.02,196.98,196.94,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755888082781,129.02,196.98,196.95,4.80088345]
["bitfinex-derivatives","SOLF0:USTF0",1755888082978,129.02,196.98,196.94,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755888083173,129.02,196.98,196.95,7.74088345]
["bitfinex-derivatives","SOLF0:USTF0",1755888083381,129.02,196.98,196.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888084183,129.02,196.98,196.96,12.71211794]
["bitfinex-derivatives","SOLF0:USTF0",1755888084383,129.02,196.98,196.97,4.80153874]
["bitfinex-derivatives","SOLF0:USTF0",1755888084978,2.8,197.02,196.97,4.80153874]
["bitfinex-derivatives","SOLF0:USTF0",1755888084979,2.8,197.02,196.97,7.74153874]
["bitfinex-derivatives","SOLF0:USTF0",1755888085179,131.78,197.02,196.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888085576,2.8,197.01,196.97,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755888085774,2.8,197.01,196.97,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755888085976,128.98,197.02,196.98,4.80210253]
["bitfinex-derivatives","SOLF0:USTF0",1755888086281,2.8,196.99,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755888086483,2.8,196.99,196.94,9.77423902]
["bitfinex-derivatives","SOLF0:USTF0",1755888086681,2.8,196.99,196.95,9.77423902]
["bitfinex-derivatives","SOLF0:USTF0",1755888086873,2.8,196.99,196.96,14.85153902]
["bitfinex-derivatives","SOLF0:USTF0",1755888087074,2.8,196.99,196.97,9.77423902]
["bitfinex-derivatives","SOLF0:USTF0",1755888087381,2.8,196.99,196.98,4.80266153]
["bitfinex-derivatives","SOLF0:USTF0",1755888087580,2.8,196.99,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755888087780,2.8,197.01,196.95,9.7748466]
["bitfinex-derivatives","SOLF0:USTF0",1755888087981,2.8,197.0,196.96,9.7748466]
["bitfinex-derivatives","SOLF0:USTF0",1755888088182,128.98,197.02,196.97,4.8024454]
["bitfinex-derivatives","SOLF0:USTF0",1755888088383,2.8,196.98,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755888088583,2.8,196.98,196.95,14.85475474]
["bitfinex-derivatives","SOLF0:USTF0",1755888088886,2.8,196.98,196.96,9.77725474]
["bitfinex-derivatives","SOLF0:USTF0",1755888089083,2.8,196.98,196.97,9.77864158]
["bitfinex-derivatives","SOLF0:USTF0",1755888089885,2.8,197.01,196.97,9.77864158]
["bitfinex-derivatives","SOLF0:USTF0",1755888090084,2.8,197.01,196.98,4.80658297]
["bitfinex-derivatives","SOLF0:USTF0",1755888090389,2.8,197.0,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755888090590,2.8,197.0,196.97,9.78341234]
["bitfinex-derivatives","SOLF0:USTF0",1755888090886,2.8,197.0,196.98,4.80665465]
["bitfinex-derivatives","SOLF0:USTF0",1755888091087,2.8,197.0,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755888091388,2.8,197.0,196.97,9.78794795]
["bitfinex-derivatives","SOLF0:USTF0",1755888091590,2.8,197.0,196.98,9.7880195]
["bitfinex-derivatives","SOLF0:USTF0",1755888091786,2.8,197.0,196.99,9.7880195]
["bitfinex-derivatives","SOLF0:USTF0",1755888091985,128.98,197.02,196.99,9.78796778]
["bitfinex-derivatives","SOLF0:USTF0",1755888092186,131.78,197.02,197.0,4.81096809]
["bitfinex-derivatives","SOLF0:USTF0",1755888092386,131.78,197.02,196.97,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1755888092590,131.78,197.02,196.98,9.79177652]
["bitfinex-derivatives","SOLF0:USTF0",1755888092886,131.78,197.02,196.99,9.79177652]
["bitfinex-derivatives","SOLF0:USTF0",1755888093189,131.78,197.02,197.0,9.79177652]
["bitfinex-derivatives","SOLF0:USTF0",1755888093389,131.78,197.02,196.98,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755888093390,131.78,197.02,197.01,4.81060548]
["bitfinex-derivatives","SOLF0:USTF0",1755888095590,131.78,197.02,196.96,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755888095794,2.92,197.0,196.97,9.61969129]
["bitfinex-derivatives","SOLF0:USTF0",1755888095990,2.92,197.0,196.98,9.61969129]
["bitfinex-derivatives","SOLF0:USTF0",1755888096292,2.92,197.0,196.99,4.81501342]
["bitfinex-derivatives","SOLF0:USTF0",1755888096493,2.92,197.0,196.94,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1755888096786,2.92,197.0,196.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888096989,6.54254657,197.01,196.97,4.8048529]
["bitfinex-derivatives","SOLF0:USTF0",1755888097188,2.92,196.97,196.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888097494,131.78,196.97,196.89,10.59550508]
["bitfinex-derivatives","SOLF0:USTF0",1755888097692,131.78,196.97,196.9,10.59550508]
["bitfinex-derivatives","SOLF0:USTF0",1755888097991,135.40254657,196.97,196.91,10.59550508]
["bitfinex-derivatives","SOLF0:USTF0",1755888098192,132.48254657,196.97,196.92,6.63386336]
["bitfinex-derivatives","SOLF0:USTF0",1755888098488,6.54254657,197.01,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888098692,131.76,197.0,196.95,7.68592952]
["bitfinex-derivatives","SOLF0:USTF0",1755888098892,131.76,197.0,196.96,4.80592952]
["bitfinex-derivatives","SOLF0:USTF0",1755888099090,131.76,197.0,196.97,4.80592952]
["bitfinex-derivatives","SOLF0:USTF0",1755888099091,128.84,197.0,196.97,4.80592952]
["bitfinex-derivatives","SOLF0:USTF0",1755888099289,2.92,196.98,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888099493,2.92,196.98,196.95,4.80726098]
["bitfinex-derivatives","SOLF0:USTF0",1755888099693,2.92,196.98,196.96,4.80726098]
["bitfinex-derivatives","SOLF0:USTF0",1755888099898,2.92,196.98,196.97,4.80726098]
["bitfinex-derivatives","SOLF0:USTF0",1755888100690,2.92,196.98,196.97,4.80744595]
["bitfinex-derivatives","SOLF0:USTF0",1755888101096,369.86,197.07,196.97,4.80744595]
["bitfinex-derivatives","SOLF0:USTF0",1755888101297,128.82,197.06,196.98,7.68744595]
["bitfinex-derivatives","SOLF0:USTF0",1755888101492,128.82,197.06,196.99,4.80744595]
["bitfinex-derivatives","SOLF0:USTF0",1755888101693,128.82,197.06,197.0,9.7050322]
["bitfinex-derivatives","SOLF0:USTF0",1755888101887,2.92,197.05,197.01,4.89758625]
["bitfinex-derivatives","SOLF0:USTF0",1755888102094,2.92,197.04,197.02,4.89758625]
["bitfinex-derivatives","SOLF0:USTF0",1755888102295,2.92,197.04,197.03,4.89758625]
["bitfinex-derivatives","SOLF0:USTF0",1755888104993,131.74,197.06,197.03,4.89758625]
["bitfinex-derivatives","SOLF0:USTF0",1755888105298,131.74,197.06,197.0,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755888105299,128.78,197.05,197.04,4.89758625]
["bitfinex-derivatives","SOLF0:USTF0",1755888105896,131.7,197.05,197.04,4.89758625]
["bitfinex-derivatives","SOLF0:USTF0",1755888107498,369.86,197.07,197.04,4.89758625]
["bitfinex-derivatives","SOLF0:USTF0",1755888107697,128.76,197.05,197.0,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755888107996,128.76,197.05,197.01,10.05995677]
["bitfinex-derivatives","SOLF0:USTF0",1755888108201,128.76,197.05,197.02,12.93995677]
["bitfinex-derivatives","SOLF0:USTF0",1755888108395,128.76,197.05,197.03,10.05995677]
["bitfinex-derivatives","SOLF0:USTF0",1755888108702,128.76,197.05,197.04,10.05995677]
["bitfinex-derivatives","SOLF0:USTF0",1755888109704,128.76,197.05,197.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888109899,128.76,197.05,197.04,9.87371708]
["bitfinex-derivatives","SOLF0:USTF0",1755888110298,128.76,197.05,197.04,9.87362273]
["bitfinex-derivatives","SOLF0:USTF0",1755888110502,128.76,197.05,197.04,12.75362273]
["bitfinex-derivatives","SOLF0:USTF0",1755888111699,128.76,197.05,197.04,9.87362273]
["bitfinex-derivatives","SOLF0:USTF0",1755888111904,128.76,197.05,197.04,12.75362273]
["bitfinex-derivatives","SOLF0:USTF0",1755888112894,128.76,197.05,197.04,7.77012935]
["bitfinex-derivatives","SOLF0:USTF0",1755888113303,131.62,197.08,197.04,7.77012935]
["bitfinex-derivatives","SOLF0:USTF0",1755888113507,131.62,197.08,197.05,4.89012935]
["bitfinex-derivatives","SOLF0:USTF0",1755888113800,131.62,197.08,197.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888114005,128.7,197.08,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755888114204,2.92,197.07,197.04,4.88853526]
["bitfinex-derivatives","SOLF0:USTF0",1755888114409,2.92,197.06,197.01,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1755888114707,2.92,197.06,197.02,9.87023311]
["bitfinex-derivatives","SOLF0:USTF0",1755888115006,2.92,197.06,197.03,4.88858938]
["bitfinex-derivatives","SOLF0:USTF0",1755888115198,2.92,197.06,197.04,4.88858938]
["bitfinex-derivatives","SOLF0:USTF0",1755888115401,2.92,197.06,197.01,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1755888115598,2.92,197.07,197.02,9.86970145]
["bitfinex-derivatives","SOLF0:USTF0",1755888115900,2.92,197.07,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755888116101,2.92,197.07,197.0,9.87273714]
["bitfinex-derivatives","SOLF0:USTF0",1755888116303,2.92,197.07,197.01,4.89001104]
["bitfinex-derivatives","SOLF0:USTF0",1755888116498,5.0747,197.07,197.02,4.89001104]
["bitfinex-derivatives","SOLF0:USTF0",1755888116704,2.92,197.04,196.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888117004,128.64,197.03,196.95,13.88922631]
["bitfinex-derivatives","SOLF0:USTF0",1755888117210,128.64,197.03,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755888117408,131.56,197.03,196.98,12.75365707]
["bitfinex-derivatives","SOLF0:USTF0",1755888117600,131.56,197.03,196.99,9.72607578]
["bitfinex-derivatives","SOLF0:USTF0",1755888117805,2.92,197.02,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888118007,2.92,197.02,196.99,9.72424979]
["bitfinex-derivatives","SOLF0:USTF0",1755888118308,2.92,197.02,196.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888118612,128.64,197.03,196.99,12.60443051]
["bitfinex-derivatives","SOLF0:USTF0",1755888118805,128.64,197.03,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888119006,128.64,197.03,197.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888119510,128.64,197.03,196.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888119712,128.64,197.03,196.98,12.60267255]
["bitfinex-derivatives","SOLF0:USTF0",1755888119713,131.56,197.03,196.98,12.60267255]
["bitfinex-derivatives","SOLF0:USTF0",1755888119911,131.56,197.03,196.99,12.60267255]
["bitfinex-derivatives","SOLF0:USTF0",1755888120210,2.92,197.03,197.0,9.72267255]
["bitfinex-derivatives","SOLF0:USTF0",1755888120410,2.92,197.03,196.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888120614,128.62,197.04,197.0,14.79481917]
["bitfinex-derivatives","SOLF0:USTF0",1755888120808,128.62,197.04,197.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888121413,128.62,197.04,197.01,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1755888121618,2.92,197.05,197.01,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1755888122010,2.92,197.05,197.02,4.8595629]
["bitfinex-derivatives","SOLF0:USTF0",1755888122314,128.6,197.06,197.02,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755888122516,131.52,197.06,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755888122808,131.52,197.06,197.03,9.83653109]
["bitfinex-derivatives","SOLF0:USTF0",1755888123009,2.88,197.05,197.04,4.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1755888123613,128.6,197.06,197.04,4.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1755888123812,128.6,197.06,197.05,4.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1755888124718,128.58,197.07,197.05,4.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1755888124912,128.58,197.07,197.06,4.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1755888125213,131.46,197.07,197.06,4.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1755888127112,131.46,197.07,197.06,4.86483733]
["bitfinex-derivatives","SOLF0:USTF0",1755888130526,2.88,197.09,197.06,4.86483733]
["bitfinex-derivatives","SOLF0:USTF0",1755888130826,128.5,197.08,197.07,4.86483733]
["bitfinex-derivatives","SOLF0:USTF0",1755888131418,128.5,197.08,197.05,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755888131625,128.5,197.08,197.06,9.76148835]
["bitfinex-derivatives","SOLF0:USTF0",1755888131825,128.5,197.08,197.07,4.86461097]
["bitfinex-derivatives","SOLF0:USTF0",1755888133733,128.5,197.08,197.07,9.75892429]
["bitfinex-derivatives","SOLF0:USTF0",1755888134530,131.38,197.08,197.07,9.75892429]
["bitfinex-derivatives","SOLF0:USTF0",1755888134830,131.38,197.08,197.07,4.86461097]
["bitfinex-derivatives","SOLF0:USTF0",1755888135223,128.5,197.08,197.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888135428,6.50254657,197.07,197.01,9.76840932]
["bitfinex-derivatives","SOLF0:USTF0",1755888135726,2.88,197.04,197.02,9.76840932]
["bitfinex-derivatives","SOLF0:USTF0",1755888135928,2.88,197.04,197.03,4.87124936]
["bitfinex-derivatives","SOLF0:USTF0",1755888136129,2.88,197.06,197.03,9.60872766]
["bitfinex-derivatives","SOLF0:USTF0",1755888136428,2.88,197.05,197.04,4.71054622]
["bitfinex-derivatives","SOLF0:USTF0",1755888136734,2.88,197.05,197.04,4.71112889]
["bitfinex-derivatives","SOLF0:USTF0",1755888136922,2.88,197.05,197.04,9.60969823]
["bitfinex-derivatives","SOLF0:USTF0",1755888137127,128.5,197.08,197.04,9.60969823]
["bitfinex-derivatives","SOLF0:USTF0",1755888137322,131.38,197.08,197.05,4.71112889]
["bitfinex-derivatives","SOLF0:USTF0",1755888137532,128.5,197.08,197.02,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755888137728,128.5,197.08,197.03,9.60999402]
["bitfinex-derivatives","SOLF0:USTF0",1755888138033,2.88,197.07,197.04,9.60999402]
["bitfinex-derivatives","SOLF0:USTF0",1755888138233,2.88,197.06,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755888138435,2.88,197.05,197.03,9.6066618]
["bitfinex-derivatives","SOLF0:USTF0",1755888138729,2.88,197.05,197.04,9.6066618]
["bitfinex-derivatives","SOLF0:USTF0",1755888139126,2.88,197.05,197.04,9.60711826]
["bitfinex-derivatives","SOLF0:USTF0",1755888139331,2.88,197.07,197.02,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755888139523,2.88,197.06,197.03,9.60990024]
["bitfinex-derivatives","SOLF0:USTF0",1755888139732,2.88,197.06,197.04,9.60990024]
["bitfinex-derivatives","SOLF0:USTF0",1755888139932,2.88,197.06,197.05,4.71109808]
["bitfinex-derivatives","SOLF0:USTF0",1755888140133,131.38,197.08,197.05,4.71109808]
["bitfinex-derivatives","SOLF0:USTF0",1755888140324,131.38,197.08,197.06,4.70915679]
["bitfinex-derivatives","SOLF0:USTF0",1755888140530,128.5,197.08,197.04,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755888140729,128.5,197.08,197.05,12.30340704]
["bitfinex-derivatives","SOLF0:USTF0",1755888141034,128.5,197.08,197.0,25.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755888141035,128.5,197.08,197.06,12.30311665]
["bitfinex-derivatives","SOLF0:USTF0",1755888141224,128.5,197.08,197.07,9.53499023]
["bitfinex-derivatives","SOLF0:USTF0",1755888141424,128.5,197.08,197.07,7.58888852]
["bitfinex-derivatives","SOLF0:USTF0",1755888141933,128.5,197.08,197.07,12.41432408]
["bitfinex-derivatives","SOLF0:USTF0",1755888142926,128.5,197.08,197.07,9.53432408]
["bitfinex-derivatives","SOLF0:USTF0",1755888143935,128.5,197.08,197.07,12.41432408]
["bitfinex-derivatives","SOLF0:USTF0",1755888144129,2.88,197.17,197.08,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1755888144333,2.88,197.15,197.09,9.53432408]
["bitfinex-derivatives","SOLF0:USTF0",1755888144639,2.88,197.13,197.1,9.53432408]
["bitfinex-derivatives","SOLF0:USTF0",1755888144939,2.88,197.13,197.11,9.53432408]
["bitfinex-derivatives","SOLF0:USTF0",1755888145138,2.88,197.13,197.11,4.70888852]
["bitfinex-derivatives","SOLF0:USTF0",1755888145440,2.88,197.13,197.12,4.82702717]
["bitfinex-derivatives","SOLF0:USTF0",1755888145629,2.88,197.13,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755888145833,2.88,197.13,197.1,9.65034521]
["bitfinex-derivatives","SOLF0:USTF0",1755888146033,2.88,197.13,197.11,9.65034521]
["bitfinex-derivatives","SOLF0:USTF0",1755888146230,2.88,197.13,197.12,4.8257048]
["bitfinex-derivatives","SOLF0:USTF0",1755888147934,2.88,197.17,197.12,4.8257048]
["bitfinex-derivatives","SOLF0:USTF0",1755888148139,131.96254657,197.16,197.13,4.8257048]
["bitfinex-derivatives","SOLF0:USTF0",1755888148343,2.88,197.15,197.14,4.8257048]
["bitfinex-derivatives","SOLF0:USTF0",1755888148554,2.88,197.15,197.1,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1755888148736,2.88,197.15,197.11,9.68174363]
["bitfinex-derivatives","SOLF0:USTF0",1755888148931,2.88,197.15,197.12,4.86305616]
["bitfinex-derivatives","SOLF0:USTF0",1755888149137,2.88,197.15,197.13,4.86305616]
["bitfinex-derivatives","SOLF0:USTF0",1755888149338,2.88,197.15,197.1,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1755888149537,2.88,197.15,197.11,9.68137045]
["bitfinex-derivatives","SOLF0:USTF0",1755888149737,2.88,197.15,197.12,4.86286805]
["bitfinex-derivatives","SOLF0:USTF0",1755888149938,2.88,197.15,197.13,4.86286805]
["bitfinex-derivatives","SOLF0:USTF0",1755888150237,2.88,197.15,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888150437,2.88,197.15,197.12,4.8613601]
["bitfinex-derivatives","SOLF0:USTF0",1755888150638,2.88,197.15,197.13,4.8613601]
["bitfinex-derivatives","SOLF0:USTF0",1755888150838,131.96254657,197.16,197.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888151043,369.68,197.18,197.12,9.67552812]
["bitfinex-derivatives","SOLF0:USTF0",1755888151237,497.96,197.18,197.13,9.67406675]
["bitfinex-derivatives","SOLF0:USTF0",1755888151438,497.96,197.18,197.14,4.86021635]
["bitfinex-derivatives","SOLF0:USTF0",1755888151439,2.88,197.17,197.14,4.86021635]
["bitfinex-derivatives","SOLF0:USTF0",1755888151636,2.88,197.17,197.15,4.86021635]
["bitfinex-derivatives","SOLF0:USTF0",1755888151838,2.88,197.17,197.16,4.86021635]
["bitfinex-derivatives","SOLF0:USTF0",1755888152247,497.96,197.18,197.16,4.86021635]
["bitfinex-derivatives","SOLF0:USTF0",1755888152441,497.96,197.18,197.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888152642,128.28,197.18,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888152947,128.28,197.18,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888152948,6.50254657,197.17,197.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888153141,6.50254657,197.17,197.08,13.67370639]
["bitfinex-derivatives","SOLF0:USTF0",1755888153342,6.50254657,197.17,197.09,12.56687336]
["bitfinex-derivatives","SOLF0:USTF0",1755888153647,6.50254657,197.17,197.1,9.66687336]
["bitfinex-derivatives","SOLF0:USTF0",1755888153846,6.50254657,197.17,197.11,4.85549042]
["bitfinex-derivatives","SOLF0:USTF0",1755888154046,3.62254657,197.17,197.12,4.85549042]
["bitfinex-derivatives","SOLF0:USTF0",1755888154243,2.69,197.16,197.12,4.85549042]
["bitfinex-derivatives","SOLF0:USTF0",1755888154444,2.69,197.15,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755888154644,2.69,197.15,197.11,4.85269335]
["bitfinex-derivatives","SOLF0:USTF0",1755888154847,2.69,197.15,197.12,4.85269335]
["bitfinex-derivatives","SOLF0:USTF0",1755888155042,2.69,197.15,197.1,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755888155238,6.31254657,197.14,197.11,4.85160568]
["bitfinex-derivatives","SOLF0:USTF0",1755888155443,2.69,197.13,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888155640,3.62254657,197.14,197.11,7.75095699]
["bitfinex-derivatives","SOLF0:USTF0",1755888155844,3.62254657,197.14,197.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888156739,3.62254657,197.14,197.12,4.84982078]
["bitfinex-derivatives","SOLF0:USTF0",1755888156939,3.62254657,197.14,197.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888157345,3.62254657,197.14,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755888157544,6.31254657,197.14,197.11,4.85022905]
["bitfinex-derivatives","SOLF0:USTF0",1755888157744,6.31254657,197.14,197.1,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755888157944,6.31254657,197.14,197.11,4.85049198]
["bitfinex-derivatives","SOLF0:USTF0",1755888158142,130.89,197.13,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888158344,3.62254657,197.11,197.02,13.70544925]
["bitfinex-derivatives","SOLF0:USTF0",1755888158545,3.62254657,197.11,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888158847,3.62254657,197.11,197.05,4.85218181]
["bitfinex-derivatives","SOLF0:USTF0",1755888159042,2.69,197.1,197.06,4.85218181]
["bitfinex-derivatives","SOLF0:USTF0",1755888159246,2.69,197.1,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888159542,2.69,197.1,197.07,4.85325695]
["bitfinex-derivatives","SOLF0:USTF0",1755888159747,2.69,197.1,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888159951,2.69,197.1,197.02,13.7079191]
["bitfinex-derivatives","SOLF0:USTF0",1755888160148,2.69,197.1,197.03,14.77910983]
["bitfinex-derivatives","SOLF0:USTF0",1755888160445,3.62254657,197.07,197.04,4.85304999]
["bitfinex-derivatives","SOLF0:USTF0",1755888160648,3.62254657,197.07,197.05,4.85304999]
["bitfinex-derivatives","SOLF0:USTF0",1755888160951,130.85,197.1,197.06,7.75343212]
["bitfinex-derivatives","SOLF0:USTF0",1755888161251,130.85,197.1,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888161842,128.16,197.1,196.99,25.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755888162040,3.62254657,197.08,197.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888162251,2.69,197.07,197.03,9.70454166]
["bitfinex-derivatives","SOLF0:USTF0",1755888162446,2.69,197.07,197.04,4.85371993]
["bitfinex-derivatives","SOLF0:USTF0",1755888162652,2.69,197.07,197.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888162852,2.69,197.07,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888163053,2.69,197.07,197.04,9.70408203]
["bitfinex-derivatives","SOLF0:USTF0",1755888163351,2.69,197.07,197.05,9.70408203]
["bitfinex-derivatives","SOLF0:USTF0",1755888163551,2.69,197.07,197.06,4.85396189]
["bitfinex-derivatives","SOLF0:USTF0",1755888164249,2.69,197.07,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755888164449,3.62254657,197.08,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888164646,6.31254657,197.08,197.05,4.85261744]
["bitfinex-derivatives","SOLF0:USTF0",1755888164842,6.31254657,197.08,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888165044,2.69,197.06,197.03,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755888165245,3.62254657,197.08,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888165443,6.31254657,197.09,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888165848,2.69,197.09,197.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888166052,3.62254657,197.1,197.06,4.85126161]
["bitfinex-derivatives","SOLF0:USTF0",1755888166254,3.62254657,197.1,197.07,7.75126161]
["bitfinex-derivatives","SOLF0:USTF0",1755888166455,3.62254657,197.1,197.08,4.85101363]
["bitfinex-derivatives","SOLF0:USTF0",1755888166758,3.62254657,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888166949,3.62254657,197.1,197.08,4.85149856]
["bitfinex-derivatives","SOLF0:USTF0",1755888167153,3.62254657,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888167354,3.62254657,197.1,197.08,4.85166502]
["bitfinex-derivatives","SOLF0:USTF0",1755888167657,3.62254657,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888167851,128.14,197.11,197.08,4.852187]
["bitfinex-derivatives","SOLF0:USTF0",1755888168158,131.76254657,197.11,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888168361,2.69,197.09,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888168562,2.69,197.06,197.04,6.679567]
["bitfinex-derivatives","SOLF0:USTF0",1755888168753,3.62254657,197.07,197.05,4.85385162]
["bitfinex-derivatives","SOLF0:USTF0",1755888168958,3.62254657,197.07,197.06,4.85385162]
["bitfinex-derivatives","SOLF0:USTF0",1755888169357,6.31254657,197.07,197.06,4.85385162]
["bitfinex-derivatives","SOLF0:USTF0",1755888169761,2.69,197.07,197.06,4.85385162]
["bitfinex-derivatives","SOLF0:USTF0",1755888172155,2.69,197.07,196.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888172364,3.62254657,197.05,196.99,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755888172865,2.69,197.04,197.0,9.50514667]
["bitfinex-derivatives","SOLF0:USTF0",1755888173064,2.69,197.04,197.01,4.7787993]
["bitfinex-derivatives","SOLF0:USTF0",1755888173270,2.69,197.03,197.02,4.7787993]
["bitfinex-derivatives","SOLF0:USTF0",1755888174554,128.08,197.04,197.02,4.7787993]
["bitfinex-derivatives","SOLF0:USTF0",1755888174753,128.08,197.04,197.03,4.7787993]
["bitfinex-derivatives","SOLF0:USTF0",1755888176060,128.08,197.04,197.03,9.56855076]
["bitfinex-derivatives","SOLF0:USTF0",1755888177364,128.08,197.04,197.03,12.46855076]
["bitfinex-derivatives","SOLF0:USTF0",1755888177764,128.08,197.04,197.03,9.56855076]
["bitfinex-derivatives","SOLF0:USTF0",1755888178561,128.08,197.04,197.03,4.78975146]
["bitfinex-derivatives","SOLF0:USTF0",1755888179367,128.08,197.04,197.03,12.46029243]
["bitfinex-derivatives","SOLF0:USTF0",1755888180362,128.08,197.04,197.03,9.56029243]
["bitfinex-derivatives","SOLF0:USTF0",1755888180960,128.08,197.04,197.03,4.78975146]
["bitfinex-derivatives","SOLF0:USTF0",1755888181264,128.08,197.04,197.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755888181466,128.08,197.04,197.01,9.56124852]
["bitfinex-derivatives","SOLF0:USTF0",1755888181768,128.08,197.04,197.02,12.46192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888181966,128.08,197.04,197.03,9.56192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888182867,128.08,197.04,197.03,12.46192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888183268,3.62254657,197.09,197.03,12.46192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888183566,130.79,197.11,197.04,9.56192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888183865,130.79,197.11,197.05,9.56192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888184067,130.79,197.11,197.06,9.56192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888184270,128.02,197.11,197.07,9.56192586]
["bitfinex-derivatives","SOLF0:USTF0",1755888184467,2.77,197.1,197.08,4.78949531]
["bitfinex-derivatives","SOLF0:USTF0",1755888184668,2.77,197.1,197.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888184669,2.77,197.1,197.09,4.78949531]
["bitfinex-derivatives","SOLF0:USTF0",1755888185866,128.02,197.11,197.09,4.78949531]
["bitfinex-derivatives","SOLF0:USTF0",1755888186065,128.02,197.11,197.07,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755888186270,128.02,197.11,197.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888186471,128.02,197.11,197.1,12.34376742]
["bitfinex-derivatives","SOLF0:USTF0",1755888187562,127.98,197.15,197.1,12.34376742]
["bitfinex-derivatives","SOLF0:USTF0",1755888187766,2.77,197.14,197.11,4.78737106]
["bitfinex-derivatives","SOLF0:USTF0",1755888187960,2.77,197.14,197.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888187961,0.03802152,197.12,197.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888188165,0.03802152,197.12,197.11,4.78820342]
["bitfinex-derivatives","SOLF0:USTF0",1755888189174,2.80802152,197.12,197.09,0.03659094]
["bitfinex-derivatives","SOLF0:USTF0",1755888189376,2.77,197.11,197.09,0.03659094]
["bitfinex-derivatives","SOLF0:USTF0",1755888190268,2.77,197.1,197.09,0.03659094]
["bitfinex-derivatives","SOLF0:USTF0",1755888190466,2.77,197.1,197.09,4.82736176]
["bitfinex-derivatives","SOLF0:USTF0",1755888192174,2.80802152,197.12,197.09,4.82736176]
["bitfinex-derivatives","SOLF0:USTF0",1755888192373,2.77,197.11,197.1,4.79077082]
["bitfinex-derivatives","SOLF0:USTF0",1755888192574,2.77,197.1,197.09,0.03659094]
["bitfinex-derivatives","SOLF0:USTF0",1755888192870,130.69,197.1,197.09,4.82894367]
["bitfinex-derivatives","SOLF0:USTF0",1755888193476,130.69,197.1,197.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888193676,3.62254657,197.08,197.01,15.47222463]
["bitfinex-derivatives","SOLF0:USTF0",1755888193869,3.62254657,197.08,197.02,4.83405072]
["bitfinex-derivatives","SOLF0:USTF0",1755888194074,127.92,197.1,197.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888194271,127.92,197.1,197.05,4.83405072]
["bitfinex-derivatives","SOLF0:USTF0",1755888194472,127.92,197.1,197.06,4.83405072]
["bitfinex-derivatives","SOLF0:USTF0",1755888194667,127.92,197.1,197.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888194870,127.92,197.1,197.0,25.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755888194871,0.03609466,197.09,197.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888195076,0.03609466,197.09,197.07,7.52402887]
["bitfinex-derivatives","SOLF0:USTF0",1755888195271,0.03609466,197.09,197.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888196474,0.03609466,197.09,197.08,4.83679113]
["bitfinex-derivatives","SOLF0:USTF0",1755888196676,0.03609466,197.09,197.08,7.52679113]
["bitfinex-derivatives","SOLF0:USTF0",1755888198384,0.03609466,197.09,197.08,4.83679113]
["bitfinex-derivatives","SOLF0:USTF0",1755888198971,0.03609466,197.09,197.08,4.83824609]
["bitfinex-derivatives","SOLF0:USTF0",1755888199476,0.03609466,197.09,197.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888199678,0.03609466,197.09,197.08,7.52811917]
["bitfinex-derivatives","SOLF0:USTF0",1755888202181,0.03609466,197.09,197.08,7.53379491]
["bitfinex-derivatives","SOLF0:USTF0",1755888204784,0.03609466,197.09,197.08,4.84379491]
["bitfinex-derivatives","SOLF0:USTF0",1755888205580,0.03609466,197.09,197.08,9.60883606]
["bitfinex-derivatives","SOLF0:USTF0",1755888207986,0.03609466,197.09,197.05,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1755888208186,0.03609466,197.09,197.06,13.61011228]
["bitfinex-derivatives","SOLF0:USTF0",1755888208387,0.03609466,197.09,197.07,12.28278615]
["bitfinex-derivatives","SOLF0:USTF0",1755888208586,0.03609466,197.09,197.08,9.59088441]
["bitfinex-derivatives","SOLF0:USTF0",1755888209587,0.03609466,197.09,197.08,12.28088441]
["bitfinex-derivatives","SOLF0:USTF0",1755888212088,0.03609466,197.09,197.08,9.59088441]
["bitfinex-derivatives","SOLF0:USTF0",1755888212889,0.03609466,197.09,197.08,12.28088441]
["bitfinex-derivatives","SOLF0:USTF0",1755888214192,0.03609466,197.09,197.08,12.2769225]
["bitfinex-derivatives","SOLF0:USTF0",1755888214494,8.73464657,197.17,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888214696,127.74,197.16,197.1,9.5869225]
["bitfinex-derivatives","SOLF0:USTF0",1755888214887,0.04,197.15,197.11,9.5869225]
["bitfinex-derivatives","SOLF0:USTF0",1755888215192,0.04,197.15,197.12,4.7451322]
["bitfinex-derivatives","SOLF0:USTF0",1755888215393,0.04,197.15,197.13,4.7451322]
["bitfinex-derivatives","SOLF0:USTF0",1755888215591,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888215791,0.04,197.15,197.12,4.90963415]
["bitfinex-derivatives","SOLF0:USTF0",1755888216090,0.04,197.15,197.13,4.90963415]
["bitfinex-derivatives","SOLF0:USTF0",1755888216293,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888216492,0.04,197.15,197.12,4.74813353]
["bitfinex-derivatives","SOLF0:USTF0",1755888216693,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888216889,0.04,197.15,197.12,4.74760688]
["bitfinex-derivatives","SOLF0:USTF0",1755888217087,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888217289,0.04,197.15,197.12,4.74742174]
["bitfinex-derivatives","SOLF0:USTF0",1755888217487,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888218488,0.04,197.15,197.12,4.74942121]
["bitfinex-derivatives","SOLF0:USTF0",1755888218791,0.04,197.15,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888218989,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888219193,0.04,197.15,197.12,4.74913218]
["bitfinex-derivatives","SOLF0:USTF0",1755888219393,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888219588,0.04,197.15,197.12,9.67875349]
["bitfinex-derivatives","SOLF0:USTF0",1755888219783,0.04,197.15,197.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888219987,127.74,197.16,197.09,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755888220193,127.74,197.16,197.1,9.67875349]
["bitfinex-derivatives","SOLF0:USTF0",1755888220389,127.74,197.16,197.11,7.6103423]
["bitfinex-derivatives","SOLF0:USTF0",1755888220594,127.74,197.16,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755888220595,127.74,197.16,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888222997,127.78,197.16,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888224297,0.04,197.15,197.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888224496,0.04,197.15,197.12,4.75978776]
["bitfinex-derivatives","SOLF0:USTF0",1755888224798,3.66254657,197.14,197.13,4.75978776]
["bitfinex-derivatives","SOLF0:USTF0",1755888225397,3.66254657,197.14,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888225691,3.62254657,197.14,197.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888225997,3.62254657,197.14,197.11,12.66623356]
["bitfinex-derivatives","SOLF0:USTF0",1755888226197,0.04,197.13,197.12,9.80623356]
["bitfinex-derivatives","SOLF0:USTF0",1755888226397,0.04,197.13,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888226599,0.04,197.13,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888226799,0.04,197.13,197.1,7.74334927]
["bitfinex-derivatives","SOLF0:USTF0",1755888227096,8.69544657,197.14,197.11,4.88334927]
["bitfinex-derivatives","SOLF0:USTF0",1755888227290,5.0733,197.12,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888227490,127.66,197.11,197.05,10.69913671]
["bitfinex-derivatives","SOLF0:USTF0",1755888227691,127.66,197.11,197.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888227692,0.04,197.1,197.06,13.55913671]
["bitfinex-derivatives","SOLF0:USTF0",1755888227895,127.66,197.11,197.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888228199,0.03454464,197.1,197.09,4.88587467]
["bitfinex-derivatives","SOLF0:USTF0",1755888228997,0.03454464,197.1,197.09,7.74587467]
["bitfinex-derivatives","SOLF0:USTF0",1755888231699,0.03454464,197.1,197.09,4.88587467]
["bitfinex-derivatives","SOLF0:USTF0",1755888232604,0.03454464,197.1,197.09,7.74587467]
["bitfinex-derivatives","SOLF0:USTF0",1755888235405,0.03454464,197.1,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888235603,0.03454464,197.1,197.09,7.72669211]
["bitfinex-derivatives","SOLF0:USTF0",1755888236503,0.03454464,197.1,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888237510,0.03454464,197.1,197.09,4.98875444]
["bitfinex-derivatives","SOLF0:USTF0",1755888239403,0.03454464,197.1,197.09,7.84875444]
["bitfinex-derivatives","SOLF0:USTF0",1755888241110,0.03454464,197.1,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888241311,0.03454464,197.1,197.09,7.66551685]
["bitfinex-derivatives","SOLF0:USTF0",1755888241510,0.03454464,197.1,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888242310,0.03454464,197.1,197.09,7.66356626]
["bitfinex-derivatives","SOLF0:USTF0",1755888242913,0.03454464,197.1,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888245508,5.70328269,197.16,197.09,4.70400189]
["bitfinex-derivatives","SOLF0:USTF0",1755888245717,127.58,197.15,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755888245919,3.62254657,197.14,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755888246113,127.58,197.15,197.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755888246311,127.58,197.15,197.1,4.70397378]
["bitfinex-derivatives","SOLF0:USTF0",1755888246517,127.58,197.15,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755888246717,127.58,197.15,197.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755888246916,127.58,197.15,197.14,7.54785857]
["bitfinex-derivatives","SOLF0:USTF0",1755888247712,127.58,197.15,197.14,8.01264866]
["bitfinex-derivatives","SOLF0:USTF0",1755888248613,127.58,197.15,197.14,7.54686707]
["bitfinex-derivatives","SOLF0:USTF0",1755888252614,127.58,197.15,197.14,7.5443825]
["bitfinex-derivatives","SOLF0:USTF0",1755888254324,127.65,197.15,197.14,4.8443825]
["bitfinex-derivatives","SOLF0:USTF0",1755888254525,131.27254657,197.15,197.14,4.8443825]
["bitfinex-derivatives","SOLF0:USTF0",1755888254727,0.07,197.14,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888255027,0.07,197.14,197.12,4.84470493]
["bitfinex-derivatives","SOLF0:USTF0",1755888255222,0.07,197.14,197.13,4.84470493]
["bitfinex-derivatives","SOLF0:USTF0",1755888255819,0.07,197.14,197.13,4.844878]
["bitfinex-derivatives","SOLF0:USTF0",1755888256725,131.20254657,197.15,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888256930,3.69254657,197.12,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888257131,131.19254657,197.12,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888257730,131.19254657,197.12,197.11,5.01800978]
["bitfinex-derivatives","SOLF0:USTF0",1755888259733,131.19254657,197.12,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888261434,127.5,197.12,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888261625,127.5,197.12,197.11,2.73473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888262534,127.5,197.12,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888265135,127.5,197.12,197.11,2.73473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888265536,127.5,197.12,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888267943,127.56,197.12,197.11,5.06373598]
["bitfinex-derivatives","SOLF0:USTF0",1755888268737,127.56,197.12,197.11,9.77857128]
["bitfinex-derivatives","SOLF0:USTF0",1755888268938,127.56,197.12,197.11,4.74957337]
["bitfinex-derivatives","SOLF0:USTF0",1755888270446,0.06,197.15,197.11,7.44957337]
["bitfinex-derivatives","SOLF0:USTF0",1755888270647,127.48,197.14,197.12,4.7148353]
["bitfinex-derivatives","SOLF0:USTF0",1755888270845,127.48,197.14,197.11,0.03473807]
["bitfinex-derivatives","SOLF0:USTF0",1755888271043,0.06,197.13,197.12,4.95711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888271450,127.42,197.14,197.12,7.65711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888271647,127.48,197.14,197.13,4.95711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888272241,127.42,197.14,197.13,4.95711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888272643,8.75464657,197.17,197.13,4.95711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888272943,0.06,197.19,197.14,7.79711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888273248,127.4,197.18,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888273449,127.4,197.18,197.17,4.95711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888274046,127.46,197.18,197.17,4.95711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888275049,127.4,197.18,197.17,4.95711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888275253,127.4,197.18,197.17,7.79711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888276253,127.4,197.18,197.17,12.67493742]
["bitfinex-derivatives","SOLF0:USTF0",1755888277454,127.4,197.18,197.17,7.79711689]
["bitfinex-derivatives","SOLF0:USTF0",1755888277958,3.68254657,197.23,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888278151,127.36,197.22,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888278346,127.42,197.22,197.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888278550,127.36,197.22,197.13,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755888278756,127.36,197.22,197.19,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1755888278954,0.06,197.21,197.19,0.03611551]
["bitfinex-derivatives","SOLF0:USTF0",1755888279151,0.06,197.21,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888279348,0.06,197.21,197.17,7.78882443]
["bitfinex-derivatives","SOLF0:USTF0",1755888279555,0.06,197.21,197.18,4.9870891]
["bitfinex-derivatives","SOLF0:USTF0",1755888279749,0.06,197.2,197.19,4.94882443]
["bitfinex-derivatives","SOLF0:USTF0",1755888279959,127.36,197.22,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888279960,0.06,197.19,197.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888280261,127.4,197.19,197.17,4.94808784]
["bitfinex-derivatives","SOLF0:USTF0",1755888280460,127.4,197.19,197.18,4.98357545]
["bitfinex-derivatives","SOLF0:USTF0",1755888280861,127.4,197.19,197.18,4.94808784]
["bitfinex-derivatives","SOLF0:USTF0",1755888281765,127.34,197.19,197.18,4.94808784]
["bitfinex-derivatives","SOLF0:USTF0",1755888282965,127.34,197.19,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888283262,0.06,197.22,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888283562,127.32,197.2,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888285365,0.06,197.19,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888285563,127.38,197.2,197.17,2.87532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888287362,0.06,197.18,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888287568,0.06,197.18,197.17,4.98201014]
["bitfinex-derivatives","SOLF0:USTF0",1755888288959,127.38,197.2,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888289669,127.32,197.2,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888289870,0.06,197.19,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888293375,127.38,197.2,197.17,2.87532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888293676,0.06,197.19,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888293884,127.32,197.2,197.17,2.87532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888294178,127.38,197.2,197.17,2.87532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888294573,127.32,197.2,197.17,2.87532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888294775,0.06,197.19,197.17,2.87532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888295475,0.06,197.19,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888295876,127.32,197.2,197.17,0.03532552]
["bitfinex-derivatives","SOLF0:USTF0",1755888296077,0.06,197.17,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888296279,3.62254657,197.15,197.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888296479,3.68254657,197.15,197.12,10.10154855]
["bitfinex-derivatives","SOLF0:USTF0",1755888296678,0.06,197.14,197.13,4.94852541]
["bitfinex-derivatives","SOLF0:USTF0",1755888297075,3.68254657,197.14,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888297274,3.68254657,197.14,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888297473,3.68254657,197.14,197.11,4.94759845]
["bitfinex-derivatives","SOLF0:USTF0",1755888297679,3.68254657,197.14,197.12,4.94759845]
["bitfinex-derivatives","SOLF0:USTF0",1755888297877,3.68254657,197.14,197.13,4.94759845]
["bitfinex-derivatives","SOLF0:USTF0",1755888298378,130.94254657,197.15,197.13,4.9808473]
["bitfinex-derivatives","SOLF0:USTF0",1755888298584,0.06,197.14,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888298878,0.06,197.13,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888299179,0.06,197.13,197.11,4.98111042]
["bitfinex-derivatives","SOLF0:USTF0",1755888299369,0.06,197.13,197.12,4.98111042]
["bitfinex-derivatives","SOLF0:USTF0",1755888300176,130.88254657,197.15,197.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755888300379,0.06,197.11,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888300578,0.06,197.1,197.09,4.81846923]
["bitfinex-derivatives","SOLF0:USTF0",1755888300777,127.26,197.1,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888300981,3.68254657,197.08,197.06,4.82116601]
["bitfinex-derivatives","SOLF0:USTF0",1755888301182,0.06,197.07,197.0,111.85464347]
["bitfinex-derivatives","SOLF0:USTF0",1755888301481,0.06,197.07,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888301682,0.06,197.07,197.05,4.82205947]
["bitfinex-derivatives","SOLF0:USTF0",1755888301876,0.06,197.07,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888302076,0.06,197.07,197.05,4.82400003]
["bitfinex-derivatives","SOLF0:USTF0",1755888302284,3.62254657,197.08,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888302479,3.68254657,197.08,197.05,4.82429881]
["bitfinex-derivatives","SOLF0:USTF0",1755888302683,3.68254657,197.08,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888302884,3.68254657,197.08,197.05,4.82486062]
["bitfinex-derivatives","SOLF0:USTF0",1755888303085,127.26,197.1,197.06,4.82486062]
["bitfinex-derivatives","SOLF0:USTF0",1755888303384,3.69254657,197.07,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888303584,0.07,197.06,197.02,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888303784,0.07,197.04,197.03,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888304084,127.26,197.05,197.03,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888304280,127.26,197.05,197.04,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888304480,127.33,197.05,197.04,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888305076,127.26,197.05,197.04,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888305277,127.24,197.1,197.04,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888305476,127.24,197.09,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888305778,127.24,197.11,197.08,4.82391348]
["bitfinex-derivatives","SOLF0:USTF0",1755888305988,127.33,197.14,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888306184,127.26,197.14,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888306483,127.26,197.14,197.12,4.81911944]
["bitfinex-derivatives","SOLF0:USTF0",1755888306686,127.26,197.14,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755888306982,127.26,197.14,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888307184,127.26,197.14,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888307383,127.26,197.14,197.13,7.60983112]
["bitfinex-derivatives","SOLF0:USTF0",1755888307785,0.03575923,197.15,197.13,7.60983112]
["bitfinex-derivatives","SOLF0:USTF0",1755888308082,0.03575923,197.15,197.14,4.81983112]
["bitfinex-derivatives","SOLF0:USTF0",1755888308584,0.03575923,197.15,197.08,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755888308785,0.03575923,197.15,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888308985,0.07,197.14,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888309186,0.07,197.14,197.08,4.08336634]
["bitfinex-derivatives","SOLF0:USTF0",1755888309380,0.07,197.14,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888309577,0.07,197.14,197.08,4.08386404]
["bitfinex-derivatives","SOLF0:USTF0",1755888309888,5.143,197.14,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888310089,127.26,197.13,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888310291,127.33,197.13,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888310588,127.33,197.13,197.1,9.60015631]
["bitfinex-derivatives","SOLF0:USTF0",1755888310788,127.33,197.13,197.11,4.82088691]
["bitfinex-derivatives","SOLF0:USTF0",1755888310988,127.33,197.13,197.12,4.82088691]
["bitfinex-derivatives","SOLF0:USTF0",1755888312393,127.33,197.13,197.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888312593,127.33,197.13,197.07,9.60071265]
["bitfinex-derivatives","SOLF0:USTF0",1755888312786,0.07,197.12,197.08,9.60071265]
["bitfinex-derivatives","SOLF0:USTF0",1755888313085,0.07,197.12,197.09,4.82121376]
["bitfinex-derivatives","SOLF0:USTF0",1755888313292,0.07,197.11,197.1,4.82121376]
["bitfinex-derivatives","SOLF0:USTF0",1755888314294,3.62254657,197.12,197.01,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888314494,3.62254657,197.12,197.02,15.59004591]
["bitfinex-derivatives","SOLF0:USTF0",1755888314689,3.62254657,197.12,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888314894,3.62254657,197.12,197.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888315094,3.62254657,197.12,197.07,4.88423415]
["bitfinex-derivatives","SOLF0:USTF0",1755888315288,3.69254657,197.12,197.08,7.67423415]
["bitfinex-derivatives","SOLF0:USTF0",1755888315592,0.07,197.1,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888315796,0.07,197.09,197.05,9.66259651]
["bitfinex-derivatives","SOLF0:USTF0",1755888315991,3.69254657,197.12,197.06,12.45259651]
["bitfinex-derivatives","SOLF0:USTF0",1755888316187,3.69254657,197.12,197.0,115.47719004]
["bitfinex-derivatives","SOLF0:USTF0",1755888316188,0.07,197.11,197.07,4.88393052]
["bitfinex-derivatives","SOLF0:USTF0",1755888316496,127.24,197.1,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888316690,127.24,197.12,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888316993,127.24,197.12,197.11,7.67393052]
["bitfinex-derivatives","SOLF0:USTF0",1755888317593,369.4,197.17,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888317897,496.66,197.17,197.13,7.67393052]
["bitfinex-derivatives","SOLF0:USTF0",1755888318092,496.73,197.17,197.14,4.88393052]
["bitfinex-derivatives","SOLF0:USTF0",1755888318291,369.47,197.17,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888318493,127.26,197.17,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888318792,127.26,197.17,197.16,10.34462324]
["bitfinex-derivatives","SOLF0:USTF0",1755888319390,127.26,197.19,197.16,13.13462324]
["bitfinex-derivatives","SOLF0:USTF0",1755888319590,127.26,197.19,197.17,10.34462324]
["bitfinex-derivatives","SOLF0:USTF0",1755888319793,127.26,197.19,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888320098,127.26,197.19,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888320396,127.24,197.19,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888320591,127.24,197.19,197.17,10.16168652]
["bitfinex-derivatives","SOLF0:USTF0",1755888320795,127.24,197.19,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888321000,127.24,197.19,197.17,10.16118467]
["bitfinex-derivatives","SOLF0:USTF0",1755888321195,127.24,197.19,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888321397,127.24,197.19,197.17,10.16139554]
["bitfinex-derivatives","SOLF0:USTF0",1755888321591,127.24,197.19,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888321795,132.3117,197.19,197.12,10.16133339]
["bitfinex-derivatives","SOLF0:USTF0",1755888321991,132.3117,197.19,197.13,10.16133339]
["bitfinex-derivatives","SOLF0:USTF0",1755888322193,132.3817,197.19,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888322500,132.3817,197.19,197.16,4.88187686]
["bitfinex-derivatives","SOLF0:USTF0",1755888322697,132.3817,197.19,197.17,4.88187686]
["bitfinex-derivatives","SOLF0:USTF0",1755888322897,132.3817,197.19,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888323095,132.3817,197.19,197.16,4.88194876]
["bitfinex-derivatives","SOLF0:USTF0",1755888323305,132.3817,197.19,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888323306,132.3117,197.19,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888323598,132.3117,197.19,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888323900,0.06,197.18,197.14,9.8790077]
["bitfinex-derivatives","SOLF0:USTF0",1755888324099,0.06,197.18,197.15,9.8790077]
["bitfinex-derivatives","SOLF0:USTF0",1755888324302,0.06,197.18,197.16,4.88202398]
["bitfinex-derivatives","SOLF0:USTF0",1755888324500,0.06,197.18,197.1,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755888324697,0.06,197.18,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888324897,0.06,197.18,197.15,9.87916286]
["bitfinex-derivatives","SOLF0:USTF0",1755888325098,0.06,197.18,197.16,4.88210066]
["bitfinex-derivatives","SOLF0:USTF0",1755888325296,0.06,197.18,197.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888325492,0.06,197.15,197.09,9.87931906]
["bitfinex-derivatives","SOLF0:USTF0",1755888325803,127.22,197.14,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888325991,127.22,197.14,197.12,4.88217785]
["bitfinex-derivatives","SOLF0:USTF0",1755888326195,127.22,197.14,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888328002,0.06,197.15,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888328198,127.22,197.14,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888329099,127.22,197.14,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888329403,127.2,197.15,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888330602,3.62254657,197.17,197.07,25.373]
["bitfinex-derivatives","SOLF0:USTF0",1755888330805,127.2,197.17,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888331102,127.2,197.17,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888331295,127.2,197.17,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888331496,127.2,197.17,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888332003,127.2,197.17,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888332203,0.06,197.15,197.12,9.78065472]
["bitfinex-derivatives","SOLF0:USTF0",1755888332400,0.06,197.15,197.13,9.78065472]
["bitfinex-derivatives","SOLF0:USTF0",1755888332604,5.1327,197.15,197.14,4.78415023]
["bitfinex-derivatives","SOLF0:USTF0",1755888332796,3.68254657,197.15,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755888332996,3.68254657,197.15,197.08,13.81438968]
["bitfinex-derivatives","SOLF0:USTF0",1755888333203,0.06,197.15,197.09,9.78526088]
["bitfinex-derivatives","SOLF0:USTF0",1755888333403,0.06,197.15,197.1,12.62526088]
["bitfinex-derivatives","SOLF0:USTF0",1755888333702,0.06,197.15,197.11,12.62526088]
["bitfinex-derivatives","SOLF0:USTF0",1755888333913,3.62254657,197.13,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888334201,0.06,197.11,197.08,9.78484048]
["bitfinex-derivatives","SOLF0:USTF0",1755888334406,0.06,197.1,197.09,9.78484048]
["bitfinex-derivatives","SOLF0:USTF0",1755888334601,0.06,197.1,197.09,9.63539728]
["bitfinex-derivatives","SOLF0:USTF0",1755888334804,0.06,197.1,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888335003,0.06,197.09,197.08,4.78744271]
["bitfinex-derivatives","SOLF0:USTF0",1755888335605,3.62254657,197.1,197.08,4.78744271]
["bitfinex-derivatives","SOLF0:USTF0",1755888335901,3.62254657,197.1,197.09,4.78744271]
["bitfinex-derivatives","SOLF0:USTF0",1755888336098,0.06,197.2,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888336301,0.06,197.18,197.11,4.78744271]
["bitfinex-derivatives","SOLF0:USTF0",1755888336502,0.06,197.18,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888336704,5.0724,197.16,197.11,5.09919287]
["bitfinex-derivatives","SOLF0:USTF0",1755888336902,5.1324,197.16,197.12,5.09919287]
["bitfinex-derivatives","SOLF0:USTF0",1755888337098,130.80254657,197.19,197.13,7.93919287]
["bitfinex-derivatives","SOLF0:USTF0",1755888337303,130.80254657,197.19,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888337503,5.0724,197.16,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888337703,5.1324,197.16,197.11,7.94045637]
["bitfinex-derivatives","SOLF0:USTF0",1755888337903,5.1324,197.16,197.12,5.10045637]
["bitfinex-derivatives","SOLF0:USTF0",1755888338098,5.1324,197.16,197.13,5.10045637]
["bitfinex-derivatives","SOLF0:USTF0",1755888338305,5.1324,197.16,197.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888338508,127.18,197.16,197.12,7.94142878]
["bitfinex-derivatives","SOLF0:USTF0",1755888338707,127.18,197.16,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888341409,5.0719,197.18,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888341410,3.62254657,197.18,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888341612,127.24,197.17,197.11,4.90880088]
["bitfinex-derivatives","SOLF0:USTF0",1755888341809,127.24,197.17,197.12,4.90880088]
["bitfinex-derivatives","SOLF0:USTF0",1755888341810,0.06,197.16,197.12,4.90880088]
["bitfinex-derivatives","SOLF0:USTF0",1755888342011,0.06,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888342211,0.06,197.14,197.07,4.90888963]
["bitfinex-derivatives","SOLF0:USTF0",1755888342411,0.06,197.14,197.08,4.90888963]
["bitfinex-derivatives","SOLF0:USTF0",1755888342608,0.06,197.14,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888342911,3.62254657,197.15,197.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888343312,127.24,197.17,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888343511,127.24,197.17,197.11,4.72709574]
["bitfinex-derivatives","SOLF0:USTF0",1755888343712,0.06,197.16,197.12,4.72709574]
["bitfinex-derivatives","SOLF0:USTF0",1755888344003,0.06,197.16,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888344202,0.06,197.16,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888346209,5.1324,197.16,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888347108,0.06,197.16,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888347512,0.06,197.16,197.14,4.90483599]
["bitfinex-derivatives","SOLF0:USTF0",1755888347710,0.06,197.16,197.15,4.90483599]
["bitfinex-derivatives","SOLF0:USTF0",1755888348210,0.06,197.16,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888348411,0.06,197.16,197.14,4.90624832]
["bitfinex-derivatives","SOLF0:USTF0",1755888348612,127.18,197.17,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888348807,127.24,197.17,197.1,9.81718893]
["bitfinex-derivatives","SOLF0:USTF0",1755888349011,127.24,197.17,197.05,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888349012,5.0727,197.15,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888349218,5.0727,197.15,197.13,9.81718893]
["bitfinex-derivatives","SOLF0:USTF0",1755888349506,5.0727,197.15,197.14,4.90624832]
["bitfinex-derivatives","SOLF0:USTF0",1755888350309,132.2327,197.15,197.14,4.90624832]
["bitfinex-derivatives","SOLF0:USTF0",1755888351115,127.16,197.15,197.14,4.90624832]
["bitfinex-derivatives","SOLF0:USTF0",1755888352010,130.84254657,197.15,197.14,4.90624832]
["bitfinex-derivatives","SOLF0:USTF0",1755888352212,127.22,197.15,197.14,4.90624832]
["bitfinex-derivatives","SOLF0:USTF0",1755888352412,127.22,197.15,197.13,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1755888353411,127.16,197.15,197.13,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1755888353713,0.06,197.14,197.13,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1755888354013,0.06,197.14,197.13,4.78716412]
["bitfinex-derivatives","SOLF0:USTF0",1755888354314,132.2327,197.15,197.13,4.78716412]
["bitfinex-derivatives","SOLF0:USTF0",1755888354512,132.2327,197.15,197.13,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1755888355512,132.2927,197.15,197.13,0.03871475]
["bitfinex-derivatives","SOLF0:USTF0",1755888356108,0.06,197.14,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888356411,3.68254657,197.11,197.04,15.49350116]
["bitfinex-derivatives","SOLF0:USTF0",1755888356604,0.06,197.08,197.05,15.49350116]
["bitfinex-derivatives","SOLF0:USTF0",1755888356803,0.06,197.08,197.06,9.66368343]
["bitfinex-derivatives","SOLF0:USTF0",1755888357003,0.06,197.08,197.07,9.66368343]
["bitfinex-derivatives","SOLF0:USTF0",1755888358110,127.18,197.08,197.07,9.66368343]
["bitfinex-derivatives","SOLF0:USTF0",1755888358310,127.12,197.08,197.07,9.66368343]
["bitfinex-derivatives","SOLF0:USTF0",1755888358611,127.12,197.08,197.07,9.74725422]
["bitfinex-derivatives","SOLF0:USTF0",1755888359114,130.80254657,197.08,197.07,4.83199679]
["bitfinex-derivatives","SOLF0:USTF0",1755888361112,130.80254657,197.08,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755888361313,130.80254657,197.08,197.04,11.43725726]
["bitfinex-derivatives","SOLF0:USTF0",1755888361508,130.80254657,197.08,197.05,9.58877342]
["bitfinex-derivatives","SOLF0:USTF0",1755888361704,130.80254657,197.08,197.06,9.58877342]
["bitfinex-derivatives","SOLF0:USTF0",1755888361909,130.80254657,197.08,197.07,4.83357763]
["bitfinex-derivatives","SOLF0:USTF0",1755888362310,130.80254657,197.08,197.0,111.85464347]
["bitfinex-derivatives","SOLF0:USTF0",1755888362508,0.06,197.04,197.01,9.58721638]
["bitfinex-derivatives","SOLF0:USTF0",1755888362814,0.06,197.03,197.02,4.75417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888363716,127.15390277,197.04,197.02,4.75417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888363917,127.21390277,197.04,197.03,4.75417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888364108,127.15390277,197.04,197.03,7.52417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888364312,0.03390277,197.04,197.03,7.52417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888364514,127.15390277,197.04,197.03,7.52417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888364714,127.15390277,197.04,197.03,4.75417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888365321,0.03390277,197.04,197.03,7.52417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888367421,0.03390277,197.04,197.03,4.75417192]
["bitfinex-derivatives","SOLF0:USTF0",1755888367619,0.09390277,197.04,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888367816,0.09390277,197.04,197.0,4.73157152]
["bitfinex-derivatives","SOLF0:USTF0",1755888368015,0.09390277,197.04,197.01,4.73157152]
["bitfinex-derivatives","SOLF0:USTF0",1755888368215,0.09390277,197.04,197.02,4.73157152]
["bitfinex-derivatives","SOLF0:USTF0",1755888368415,0.09390277,197.04,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888368610,0.03390277,197.04,197.01,4.73060203]
["bitfinex-derivatives","SOLF0:USTF0",1755888368816,0.03390277,197.04,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888369014,0.03390277,197.04,197.03,7.50060203]
["bitfinex-derivatives","SOLF0:USTF0",1755888369716,0.03390277,197.04,197.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888369917,0.03390277,197.04,197.03,7.50019233]
["bitfinex-derivatives","SOLF0:USTF0",1755888370320,0.1,197.14,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888370521,127.12,197.13,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888370824,127.12,197.13,197.07,4.73037124]
["bitfinex-derivatives","SOLF0:USTF0",1755888371019,127.12,197.13,197.08,4.73037124]
["bitfinex-derivatives","SOLF0:USTF0",1755888371214,127.22,197.13,197.09,4.73037124]
["bitfinex-derivatives","SOLF0:USTF0",1755888371419,132.2931,197.13,197.1,4.73037124]
["bitfinex-derivatives","SOLF0:USTF0",1755888371620,132.2931,197.13,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888371621,0.03653813,197.12,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888371819,0.03653813,197.12,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888371820,127.15653813,197.12,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888372024,0.03653813,197.12,197.11,7.86408052]
["bitfinex-derivatives","SOLF0:USTF0",1755888374322,0.13653813,197.12,197.11,5.09408052]
["bitfinex-derivatives","SOLF0:USTF0",1755888374520,0.13653813,197.12,197.11,9.81091239]
["bitfinex-derivatives","SOLF0:USTF0",1755888374722,0.03653813,197.12,197.11,9.81091239]
["bitfinex-derivatives","SOLF0:USTF0",1755888374918,0.03653813,197.12,197.11,12.58091239]
["bitfinex-derivatives","SOLF0:USTF0",1755888376018,0.03653813,197.12,197.11,9.63907631]
["bitfinex-derivatives","SOLF0:USTF0",1755888377427,0.03653813,197.12,197.11,12.40907631]
["bitfinex-derivatives","SOLF0:USTF0",1755888378825,0.03653813,197.12,197.11,12.40980436]
["bitfinex-derivatives","SOLF0:USTF0",1755888379025,0.03653813,197.12,197.11,12.41056983]
["bitfinex-derivatives","SOLF0:USTF0",1755888379627,0.03653813,197.12,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888379822,0.03653813,197.12,197.11,12.41040375]
["bitfinex-derivatives","SOLF0:USTF0",1755888380623,127.06,197.18,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888380819,127.06,197.18,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888381018,127.06,197.18,197.15,7.48747865]
["bitfinex-derivatives","SOLF0:USTF0",1755888381220,127.06,197.18,197.16,4.71747865]
["bitfinex-derivatives","SOLF0:USTF0",1755888381425,127.06,197.18,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755888381729,127.06,197.18,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888382026,0.14,197.17,197.13,2.80717351]
["bitfinex-derivatives","SOLF0:USTF0",1755888382322,0.14,197.17,197.14,9.63757945]
["bitfinex-derivatives","SOLF0:USTF0",1755888382516,3.62254657,197.19,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888382725,127.06,197.18,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888383623,0.14,197.19,197.13,0.03717351]
["bitfinex-derivatives","SOLF0:USTF0",1755888383830,3.62254657,197.21,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888384126,127.04,197.2,197.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888384718,127.04,197.2,197.17,2.80758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888384926,127.04,197.2,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888385122,127.04,197.21,197.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888385321,127.04,197.21,197.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888386022,127.04,197.21,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888386425,127.04,197.21,197.17,2.80758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888386623,3.75254657,197.2,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888387730,0.13,197.2,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888388336,127.15,197.2,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888389434,132.2214,197.2,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888389636,0.13,197.19,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888389836,0.13,197.18,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888390131,0.13,197.19,197.17,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1755888392143,8.82434657,197.18,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888392342,0.13,197.17,197.13,5.03777551]
["bitfinex-derivatives","SOLF0:USTF0",1755888392643,3.62254657,197.15,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888392845,130.73254657,197.15,197.1,7.80808447]
["bitfinex-derivatives","SOLF0:USTF0",1755888393046,130.73254657,197.15,197.11,5.03808447]
["bitfinex-derivatives","SOLF0:USTF0",1755888393246,130.60254657,197.15,197.12,7.79808447]
["bitfinex-derivatives","SOLF0:USTF0",1755888393445,130.60254657,197.15,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888393746,130.63651435,197.15,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888393944,130.63651435,197.15,197.09,9.79414303]
["bitfinex-derivatives","SOLF0:USTF0",1755888394146,0.13,197.14,197.1,9.79414303]
["bitfinex-derivatives","SOLF0:USTF0",1755888394442,0.13,197.13,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888394641,0.13,197.13,197.09,9.79456281]
["bitfinex-derivatives","SOLF0:USTF0",1755888394857,0.13,197.13,197.1,9.86437978]
["bitfinex-derivatives","SOLF0:USTF0",1755888395041,0.13,197.13,197.11,4.877032]
["bitfinex-derivatives","SOLF0:USTF0",1755888395242,0.13,197.13,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888395442,0.13,197.13,197.1,9.86426964]
["bitfinex-derivatives","SOLF0:USTF0",1755888395643,0.13,197.13,197.11,4.87691816]
["bitfinex-derivatives","SOLF0:USTF0",1755888395840,3.62254657,197.15,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888396048,126.98,197.14,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888396247,126.98,197.14,197.13,7.69954066]
["bitfinex-derivatives","SOLF0:USTF0",1755888396643,127.01760364,197.15,197.13,7.69954066]
["bitfinex-derivatives","SOLF0:USTF0",1755888396844,127.01760364,197.15,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888397042,127.01760364,197.15,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888397243,127.01760364,197.15,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888397244,0.03760364,197.15,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888397542,0.03760364,197.15,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888397749,0.03760364,197.15,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888397943,0.03760364,197.15,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888398247,0.03760364,197.15,197.14,4.93903121]
["bitfinex-derivatives","SOLF0:USTF0",1755888398540,0.16760364,197.15,197.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888398737,3.62254657,197.13,197.07,9.92598928]
["bitfinex-derivatives","SOLF0:USTF0",1755888398938,126.98,197.15,197.08,12.68598928]
["bitfinex-derivatives","SOLF0:USTF0",1755888399141,126.98,197.15,197.09,12.68598928]
["bitfinex-derivatives","SOLF0:USTF0",1755888399343,0.03725052,197.12,197.1,9.92598928]
["bitfinex-derivatives","SOLF0:USTF0",1755888399542,0.03725052,197.12,197.11,12.68598928]
["bitfinex-derivatives","SOLF0:USTF0",1755888400345,3.62254657,197.19,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888400542,126.96,197.18,197.13,9.92598928]
["bitfinex-derivatives","SOLF0:USTF0",1755888400747,126.96,197.18,197.14,7.69914623]
["bitfinex-derivatives","SOLF0:USTF0",1755888400948,126.96,197.18,197.15,4.93914623]
["bitfinex-derivatives","SOLF0:USTF0",1755888401148,126.96,197.18,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888401347,126.96,197.18,197.15,4.93823075]
["bitfinex-derivatives","SOLF0:USTF0",1755888401547,126.96,197.18,197.14,2.79821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888401743,126.96,197.18,197.15,4.93823066]
["bitfinex-derivatives","SOLF0:USTF0",1755888401951,126.96,197.18,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888402246,127.13,197.18,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888402442,127.13,197.18,197.15,4.93805694]
["bitfinex-derivatives","SOLF0:USTF0",1755888402644,127.13,197.18,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888402845,0.17,197.17,197.15,4.93805694]
["bitfinex-derivatives","SOLF0:USTF0",1755888403045,0.17,197.17,197.16,4.93805694]
["bitfinex-derivatives","SOLF0:USTF0",1755888403246,0.17,197.17,197.16,4.93783771]
["bitfinex-derivatives","SOLF0:USTF0",1755888403446,0.17,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888403647,127.13,197.17,197.15,4.93813406]
["bitfinex-derivatives","SOLF0:USTF0",1755888403844,127.13,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888404046,127.13,197.17,197.15,4.93807619]
["bitfinex-derivatives","SOLF0:USTF0",1755888404247,127.13,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888404447,127.13,197.17,197.15,4.93824711]
["bitfinex-derivatives","SOLF0:USTF0",1755888404647,0.17,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888404843,127.13,197.17,197.15,4.93824711]
["bitfinex-derivatives","SOLF0:USTF0",1755888405043,127.13,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888405244,127.13,197.17,197.15,4.93824711]
["bitfinex-derivatives","SOLF0:USTF0",1755888405551,126.96,197.17,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888405847,126.96,197.17,197.16,4.93832617]
["bitfinex-derivatives","SOLF0:USTF0",1755888406248,127.13,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888406449,127.13,197.17,197.15,4.93855993]
["bitfinex-derivatives","SOLF0:USTF0",1755888406648,127.13,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888406855,127.13,197.17,197.15,4.93873801]
["bitfinex-derivatives","SOLF0:USTF0",1755888407149,127.13,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888407349,127.13,197.17,197.15,4.93914096]
["bitfinex-derivatives","SOLF0:USTF0",1755888407547,127.13,197.17,197.14,0.03821038]
["bitfinex-derivatives","SOLF0:USTF0",1755888407747,127.13,197.17,197.15,4.9391399]
["bitfinex-derivatives","SOLF0:USTF0",1755888408056,3.62254657,197.22,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888408244,127.11,197.21,197.19,5.14013442]
["bitfinex-derivatives","SOLF0:USTF0",1755888408445,127.11,197.21,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888408746,126.94,197.21,197.18,0.03258707]
["bitfinex-derivatives","SOLF0:USTF0",1755888409054,126.94,197.21,197.19,5.14013442]
["bitfinex-derivatives","SOLF0:USTF0",1755888409256,126.94,197.21,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888409548,0.17,197.2,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888409748,127.11,197.2,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888409952,0.17,197.19,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888410150,0.17,197.19,197.18,5.02914268]
["bitfinex-derivatives","SOLF0:USTF0",1755888411041,126.94,197.2,197.18,5.02914268]
["bitfinex-derivatives","SOLF0:USTF0",1755888411246,126.94,197.2,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888411554,126.94,197.2,197.18,2.79569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888412449,126.94,197.2,197.19,4.99846552]
["bitfinex-derivatives","SOLF0:USTF0",1755888412851,127.11,197.2,197.19,4.99846552]
["bitfinex-derivatives","SOLF0:USTF0",1755888415551,127.11,197.2,197.19,5.00658757]
["bitfinex-derivatives","SOLF0:USTF0",1755888415954,132.1815,197.2,197.19,5.00658757]
["bitfinex-derivatives","SOLF0:USTF0",1755888416353,132.0115,197.2,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888416652,0.17,197.19,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888417858,0.17,197.22,197.18,5.04058726]
["bitfinex-derivatives","SOLF0:USTF0",1755888418053,369.44,197.24,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755888418258,126.92,197.23,197.21,5.00489297]
["bitfinex-derivatives","SOLF0:USTF0",1755888418554,127.09,197.23,197.22,5.00489297]
["bitfinex-derivatives","SOLF0:USTF0",1755888420056,127.07,197.23,197.22,5.00489297]
["bitfinex-derivatives","SOLF0:USTF0",1755888421059,0.17,197.21,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888421252,127.07,197.2,197.19,5.02906626]
["bitfinex-derivatives","SOLF0:USTF0",1755888422048,132.1413,197.2,197.19,5.02906626]
["bitfinex-derivatives","SOLF0:USTF0",1755888422553,5.2413,197.2,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888422758,0.17,197.19,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888423157,0.17,197.22,197.18,2.89569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888423355,126.9,197.21,197.19,4.86833578]
["bitfinex-derivatives","SOLF0:USTF0",1755888423556,0.17,197.22,197.2,4.86827306]
["bitfinex-derivatives","SOLF0:USTF0",1755888423764,5.241,197.22,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888423959,127.07,197.21,197.19,4.86761031]
["bitfinex-derivatives","SOLF0:USTF0",1755888424158,127.07,197.21,197.2,4.86761031]
["bitfinex-derivatives","SOLF0:USTF0",1755888424359,127.07,197.21,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888424560,127.07,197.21,197.19,4.86753328]
["bitfinex-derivatives","SOLF0:USTF0",1755888424861,126.9,197.21,197.18,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888425063,126.9,197.21,197.19,4.8504132]
["bitfinex-derivatives","SOLF0:USTF0",1755888425266,127.07,197.21,197.2,4.85069289]
["bitfinex-derivatives","SOLF0:USTF0",1755888425451,126.9,197.21,197.18,2.89569429]
["bitfinex-derivatives","SOLF0:USTF0",1755888425653,126.9,197.2,197.19,4.85032037]
["bitfinex-derivatives","SOLF0:USTF0",1755888426358,5.0703,197.24,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888426560,126.9,197.23,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888426759,126.9,197.22,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888427462,5.0687,197.3,197.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888427666,2.86,197.32,197.23,14.36601742]
["bitfinex-derivatives","SOLF0:USTF0",1755888427855,2.86,197.32,197.24,13.60347085]
["bitfinex-derivatives","SOLF0:USTF0",1755888428060,132.48,197.32,197.25,10.74347085]
["bitfinex-derivatives","SOLF0:USTF0",1755888428265,132.48,197.32,197.23,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888428266,129.62,197.32,197.26,17.55360501]
["bitfinex-derivatives","SOLF0:USTF0",1755888428568,7.9273,197.36,197.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888428766,7.9273,197.36,197.3,4.94469912]
["bitfinex-derivatives","SOLF0:USTF0",1755888428767,2.86,197.34,197.3,4.94469912]
["bitfinex-derivatives","SOLF0:USTF0",1755888428959,2.86,197.34,197.31,4.94469912]
["bitfinex-derivatives","SOLF0:USTF0",1755888429163,2.86,197.33,197.32,4.94469912]
["bitfinex-derivatives","SOLF0:USTF0",1755888429666,2.86,197.33,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888429866,2.86,197.33,197.31,4.93162866]
["bitfinex-derivatives","SOLF0:USTF0",1755888430061,2.86,197.33,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888430257,2.86,197.33,197.31,4.93164206]
["bitfinex-derivatives","SOLF0:USTF0",1755888430457,2.86,197.33,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888432563,7.9264,197.39,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888432757,129.92,197.38,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888432963,129.92,197.38,197.32,4.92327769]
["bitfinex-derivatives","SOLF0:USTF0",1755888433170,129.92,197.38,197.31,6.48254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888433368,129.92,197.38,197.32,4.92165866]
["bitfinex-derivatives","SOLF0:USTF0",1755888433569,129.92,197.38,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888433773,5.0669,197.37,197.32,4.91702158]
["bitfinex-derivatives","SOLF0:USTF0",1755888433969,2.86,197.36,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888434970,2.86,197.32,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888435365,130.2,197.34,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888435564,133.06,197.34,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888435865,130.22,197.39,197.31,7.77113584]
["bitfinex-derivatives","SOLF0:USTF0",1755888436072,2.86,197.38,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888436371,2.86,197.36,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888436563,25.3308,197.4,197.3,0.03608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888436564,130.36,197.35,197.3,2.89608521]
["bitfinex-derivatives","SOLF0:USTF0",1755888436769,2.86,197.41,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888436969,130.68,197.4,197.33,6.48254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888437166,130.68,197.4,197.34,4.90775161]
["bitfinex-derivatives","SOLF0:USTF0",1755888437362,130.68,197.4,197.25,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1755888437363,130.68,197.4,197.36,6.48254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888437571,130.68,197.4,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888437770,130.68,197.4,197.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888437971,130.68,197.4,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888437972,133.54,197.4,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888438175,133.54,197.4,197.36,4.90350885]
["bitfinex-derivatives","SOLF0:USTF0",1755888438368,133.54,197.4,197.35,2.89800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888438369,2.86,197.39,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888438881,2.86,197.38,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888439172,130.68,197.4,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888439173,2.86,197.36,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888440671,7.9271,197.36,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888441273,2.86,197.36,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888441574,5.0666,197.38,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888441575,7.9266,197.38,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888442369,5.0666,197.38,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888442569,7.9271,197.36,197.35,0.03800469]
["bitfinex-derivatives","SOLF0:USTF0",1755888443772,2.86,197.34,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888444071,130.46,197.33,197.24,9.63720869]
["bitfinex-derivatives","SOLF0:USTF0",1755888444278,2.86,197.32,197.25,9.63720869]
["bitfinex-derivatives","SOLF0:USTF0",1755888444470,2.86,197.32,197.26,4.83658763]
["bitfinex-derivatives","SOLF0:USTF0",1755888444665,2.86,197.32,197.27,4.83658763]
["bitfinex-derivatives","SOLF0:USTF0",1755888444870,2.86,197.31,197.28,4.83658763]
["bitfinex-derivatives","SOLF0:USTF0",1755888445181,2.86,197.3,197.29,4.83658763]
["bitfinex-derivatives","SOLF0:USTF0",1755888445972,2.86,197.3,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888446276,2.86,197.3,197.2,13.74491292]
["bitfinex-derivatives","SOLF0:USTF0",1755888446472,2.86,197.3,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888446473,5.0695,197.27,197.21,9.6408428]
["bitfinex-derivatives","SOLF0:USTF0",1755888446674,2.86,197.26,197.22,9.6408428]
["bitfinex-derivatives","SOLF0:USTF0",1755888446873,2.86,197.26,197.23,4.8385725]
["bitfinex-derivatives","SOLF0:USTF0",1755888447081,2.86,197.26,197.24,4.8385725]
["bitfinex-derivatives","SOLF0:USTF0",1755888447275,2.86,197.26,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888447474,2.86,197.26,197.2,9.64371423]
["bitfinex-derivatives","SOLF0:USTF0",1755888447674,2.86,197.26,197.21,9.64371423]
["bitfinex-derivatives","SOLF0:USTF0",1755888447874,2.86,197.26,197.22,4.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1755888448078,130.24,197.28,197.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888448275,130.24,197.28,197.25,4.84006909]
["bitfinex-derivatives","SOLF0:USTF0",1755888448479,133.1,197.28,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888448669,130.24,197.28,197.21,9.68227866]
["bitfinex-derivatives","SOLF0:USTF0",1755888448975,5.0684,197.32,197.25,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888449178,5.0684,197.32,197.26,7.73794178]
["bitfinex-derivatives","SOLF0:USTF0",1755888449368,5.0684,197.32,197.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888449572,5.0684,197.32,197.29,7.73794178]
["bitfinex-derivatives","SOLF0:USTF0",1755888449876,130.22,197.33,197.3,7.73783679]
["bitfinex-derivatives","SOLF0:USTF0",1755888450078,5.0677,197.34,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888450683,5.0677,197.34,197.31,7.73763522]
["bitfinex-derivatives","SOLF0:USTF0",1755888450978,5.0677,197.34,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888451577,7.9277,197.34,197.26,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755888451777,130.3,197.35,197.28,6.48254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888451976,130.3,197.35,197.29,9.68424113]
["bitfinex-derivatives","SOLF0:USTF0",1755888452178,130.3,197.35,197.31,3.62254657]
["bitfinex-derivatives","SOLF0:USTF0",1755888452376,130.3,197.35,197.32,4.87857334]
["bitfinex-derivatives","SOLF0:USTF0",1755888452577,5.0667,197.38,197.31,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755888452578,5.0667,197.38,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888452974,2.68,197.37,197.29,5.66668128]
["bitfinex-derivatives","SOLF0:USTF0",1755888453182,2.68,197.37,197.3,9.68171653]
["bitfinex-derivatives","SOLF0:USTF0",1755888453382,2.68,197.37,197.31,4.87717213]
["bitfinex-derivatives","SOLF0:USTF0",1755888453583,2.68,197.36,197.32,4.87717213]
["bitfinex-derivatives","SOLF0:USTF0",1755888453880,2.68,197.35,197.33,4.87717213]
["bitfinex-derivatives","SOLF0:USTF0",1755888454071,2.68,197.35,197.34,4.87717213]
["bitfinex-derivatives","SOLF0:USTF0",1755888454473,7.7476,197.35,197.34,4.87717213]
["bitfinex-derivatives","SOLF0:USTF0",1755888455881,7.7476,197.35,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888456083,7.7476,197.35,197.29,9.72829399]
["bitfinex-derivatives","SOLF0:USTF0",1755888456278,2.68,197.34,197.3,9.72829399]
["bitfinex-derivatives","SOLF0:USTF0",1755888456482,2.68,197.34,197.31,9.72915401]
["bitfinex-derivatives","SOLF0:USTF0",1755888456685,2.68,197.34,197.32,9.72883038]
["bitfinex-derivatives","SOLF0:USTF0",1755888456883,5.0676,197.35,197.33,4.87761183]
["bitfinex-derivatives","SOLF0:USTF0",1755888457084,7.7476,197.35,197.34,4.87761183]
["bitfinex-derivatives","SOLF0:USTF0",1755888457282,369.08,197.39,197.34,4.87761183]
["bitfinex-derivatives","SOLF0:USTF0",1755888457480,503.18,197.39,197.35,4.87761183]
["bitfinex-derivatives","SOLF0:USTF0",1755888457679,2.68,197.37,197.36,4.87761183]
["bitfinex-derivatives","SOLF0:USTF0",1755888458281,500.5,197.39,197.36,4.87761183]
["bitfinex-derivatives","SOLF0:USTF0",1755888458480,500.5,197.39,197.3,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755888458681,500.5,197.39,197.31,9.70804562]
["bitfinex-derivatives","SOLF0:USTF0",1755888458882,500.5,197.39,197.32,9.70804562]
["bitfinex-derivatives","SOLF0:USTF0",1755888459077,500.5,197.39,197.33,9.70804562]
["bitfinex-derivatives","SOLF0:USTF0",1755888459277,500.5,197.39,197.34,4.87725856]
["bitfinex-derivatives","SOLF0:USTF0",1755888459483,2.68,197.37,197.35,4.87725856]
["bitfinex-derivatives","SOLF0:USTF0",1755888459685,2.68,197.37,197.36,4.87856238]
["bitfinex-derivatives","SOLF0:USTF0",1755888461584,2.68,197.37,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888461793,500.5,197.39,197.31,9.72175515]
["bitfinex-derivatives","SOLF0:USTF0",1755888462091,2.68,197.38,197.32,4.88426001]
["bitfinex-derivatives","SOLF0:USTF0",1755888462389,2.68,197.36,197.33,4.88426001]
["bitfinex-derivatives","SOLF0:USTF0",1755888462587,131.54,197.35,197.34,4.88426001]
["bitfinex-derivatives","SOLF0:USTF0",1755888463183,139.2876,197.35,197.34,4.88426001]
["bitfinex-derivatives","SOLF0:USTF0",1755888463381,134.18,197.35,197.34,4.88426001]
["bitfinex-derivatives","SOLF0:USTF0",1755888463885,131.5,197.35,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888464088,131.5,197.35,197.3,12.4509008]
["bitfinex-derivatives","SOLF0:USTF0",1755888464388,2.68,197.34,197.31,9.5709008]
["bitfinex-derivatives","SOLF0:USTF0",1755888464689,2.68,197.34,197.32,4.72853163]
["bitfinex-derivatives","SOLF0:USTF0",1755888464888,2.68,197.34,197.33,4.72853163]
["bitfinex-derivatives","SOLF0:USTF0",1755888465487,131.5,197.35,197.33,4.72853163]
["bitfinex-derivatives","SOLF0:USTF0",1755888465689,2.68,197.34,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888465885,131.64,197.33,197.31,9.57154838]
["bitfinex-derivatives","SOLF0:USTF0",1755888466087,131.64,197.33,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888466287,131.64,197.33,197.27,13.69208719]
["bitfinex-derivatives","SOLF0:USTF0",1755888466483,131.64,197.33,197.28,9.5751638]
["bitfinex-derivatives","SOLF0:USTF0",1755888466686,2.68,197.31,197.29,9.5751638]
["bitfinex-derivatives","SOLF0:USTF0",1755888466884,2.68,197.32,197.3,4.73075422]
["bitfinex-derivatives","SOLF0:USTF0",1755888467188,5.0687,197.3,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888467493,134.32,197.29,197.24,13.71013443]
["bitfinex-derivatives","SOLF0:USTF0",1755888467792,134.32,197.29,197.25,9.58602897]
["bitfinex-derivatives","SOLF0:USTF0",1755888467986,134.32,197.29,197.26,9.58602897]
["bitfinex-derivatives","SOLF0:USTF0",1755888468186,131.64,197.29,197.27,9.58602897]
["bitfinex-derivatives","SOLF0:USTF0",1755888468387,2.68,197.28,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888468590,2.68,197.27,197.24,9.59297421]
["bitfinex-derivatives","SOLF0:USTF0",1755888468785,2.68,197.28,197.25,4.85524784]
["bitfinex-derivatives","SOLF0:USTF0",1755888468989,131.56,197.29,197.26,4.74181785]
["bitfinex-derivatives","SOLF0:USTF0",1755888469286,131.56,197.29,197.27,4.74166592]
["bitfinex-derivatives","SOLF0:USTF0",1755888469485,134.24,197.29,197.28,4.74166592]
["bitfinex-derivatives","SOLF0:USTF0",1755888470093,134.24,197.29,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888470285,134.24,197.29,197.22,15.27606818]
["bitfinex-derivatives","SOLF0:USTF0",1755888470592,134.24,197.29,197.23,13.43734109]
["bitfinex-derivatives","SOLF0:USTF0",1755888470798,131.56,197.29,197.24,4.74453174]
["bitfinex-derivatives","SOLF0:USTF0",1755888470994,131.56,197.29,197.25,12.24325655]
["bitfinex-derivatives","SOLF0:USTF0",1755888471185,131.56,197.29,197.26,4.74453174]
["bitfinex-derivatives","SOLF0:USTF0",1755888471494,5.0686,197.31,197.27,4.74453174]
["bitfinex-derivatives","SOLF0:USTF0",1755888471693,131.46,197.28,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888471894,131.46,197.28,197.26,4.74999781]
["bitfinex-derivatives","SOLF0:USTF0",1755888472193,134.14,197.28,197.27,4.74999781]
["bitfinex-derivatives","SOLF0:USTF0",1755888472396,139.2094,197.28,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888472595,139.2094,197.28,197.21,15.30490405]
["bitfinex-derivatives","SOLF0:USTF0",1755888472790,139.2094,197.28,197.22,13.46006157]
["bitfinex-derivatives","SOLF0:USTF0",1755888472986,136.5294,197.28,197.23,9.37807707]
["bitfinex-derivatives","SOLF0:USTF0",1755888473190,2.68,197.26,197.24,4.75341328]
["bitfinex-derivatives","SOLF0:USTF0",1755888473392,2.68,197.26,197.25,4.75341328]
["bitfinex-derivatives","SOLF0:USTF0",1755888473893,2.68,197.26,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888474195,2.68,197.26,197.2,10.54934255]
["bitfinex-derivatives","SOLF0:USTF0",1755888474395,2.68,197.26,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888474591,2.68,197.25,197.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888474792,134.02,197.24,197.19,10.54694579]
["bitfinex-derivatives","SOLF0:USTF0",1755888474994,134.02,197.24,197.2,10.54694579]
["bitfinex-derivatives","SOLF0:USTF0",1755888475193,134.02,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888475194,134.02,197.24,197.21,8.70285757]
["bitfinex-derivatives","SOLF0:USTF0",1755888475394,134.02,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888475594,134.02,197.24,197.2,8.70091868]
["bitfinex-derivatives","SOLF0:USTF0",1755888475794,134.02,197.24,197.21,4.62158186]
["bitfinex-derivatives","SOLF0:USTF0",1755888475999,134.02,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888476192,134.02,197.24,197.2,11.5810485]
["bitfinex-derivatives","SOLF0:USTF0",1755888476393,134.02,197.24,197.21,4.62161167]
["bitfinex-derivatives","SOLF0:USTF0",1755888476589,134.02,197.24,197.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888476790,134.02,197.24,197.18,10.54230959]
["bitfinex-derivatives","SOLF0:USTF0",1755888476993,134.02,197.24,197.14,4.25479766]
["bitfinex-derivatives","SOLF0:USTF0",1755888476994,134.02,197.24,197.19,13.42230959]
["bitfinex-derivatives","SOLF0:USTF0",1755888477200,134.02,197.24,197.2,8.69896488]
["bitfinex-derivatives","SOLF0:USTF0",1755888477400,134.02,197.24,197.21,4.62032508]
["bitfinex-derivatives","SOLF0:USTF0",1755888477601,2.68,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888477800,134.04,197.24,197.2,4.61954612]
["bitfinex-derivatives","SOLF0:USTF0",1755888478003,2.68,197.23,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888478305,2.68,197.23,197.16,10.54009334]
["bitfinex-derivatives","SOLF0:USTF0",1755888478600,2.68,197.23,197.17,10.54009334]
["bitfinex-derivatives","SOLF0:USTF0",1755888478807,2.68,197.23,197.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888478808,131.32,197.24,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888479006,131.32,197.24,197.2,4.61956065]
["bitfinex-derivatives","SOLF0:USTF0",1755888479203,131.32,197.24,197.21,7.49956065]
["bitfinex-derivatives","SOLF0:USTF0",1755888479404,131.32,197.24,197.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888480104,25.3381,197.35,197.15,5.66668128]
["bitfinex-derivatives","SOLF0:USTF0",1755888480299,7.7482,197.32,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888480505,7.7482,197.32,197.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888480704,7.7482,197.32,197.23,4.70059325]
["bitfinex-derivatives","SOLF0:USTF0",1755888480909,7.7482,197.32,197.24,4.70059325]
["bitfinex-derivatives","SOLF0:USTF0",1755888481105,7.7482,197.32,197.25,9.47519803]
["bitfinex-derivatives","SOLF0:USTF0",1755888481309,7.7482,197.32,197.26,4.77460478]
["bitfinex-derivatives","SOLF0:USTF0",1755888481610,5.0682,197.32,197.27,4.77460478]
["bitfinex-derivatives","SOLF0:USTF0",1755888481811,2.68,197.3,197.23,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755888482011,2.68,197.3,197.24,9.47450909]
["bitfinex-derivatives","SOLF0:USTF0",1755888482206,2.68,197.29,197.25,9.47450909]
["bitfinex-derivatives","SOLF0:USTF0",1755888482511,31.00658128,197.33,197.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888482512,2.68,197.32,197.26,4.77449375]
["bitfinex-derivatives","SOLF0:USTF0",1755888482710,5.0682,197.32,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755888483006,2.68,197.31,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888483213,131.14,197.31,197.24,15.33463278]
["bitfinex-derivatives","SOLF0:USTF0",1755888483407,131.14,197.31,197.25,9.47568643]
["bitfinex-derivatives","SOLF0:USTF0",1755888483608,133.92,197.31,197.26,12.28568643]
["bitfinex-derivatives","SOLF0:USTF0",1755888483805,133.92,197.31,197.27,4.77495449]
["bitfinex-derivatives","SOLF0:USTF0",1755888484113,2.78,197.3,197.28,4.77495449]
["bitfinex-derivatives","SOLF0:USTF0",1755888484312,2.78,197.3,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888484512,2.78,197.3,197.27,4.77555025]
["bitfinex-derivatives","SOLF0:USTF0",1755888484712,2.78,197.3,197.28,4.77555025]
["bitfinex-derivatives","SOLF0:USTF0",1755888484913,2.78,197.3,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888485206,2.81498774,197.31,197.27,7.58436007]
["bitfinex-derivatives","SOLF0:USTF0",1755888485413,0.03498774,197.31,197.28,4.77436007]
["bitfinex-derivatives","SOLF0:USTF0",1755888485608,2.81498774,197.31,197.29,4.77436007]
["bitfinex-derivatives","SOLF0:USTF0",1755888485804,2.81498774,197.31,197.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888486007,2.81498774,197.31,197.28,4.77698029]
["bitfinex-derivatives","SOLF0:USTF0",1755888486207,2.81498774,197.31,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755888486516,2.81498774,197.31,197.26,12.28001922]
["bitfinex-derivatives","SOLF0:USTF0",1755888486714,0.03498774,197.31,197.27,4.77730961]
["bitfinex-derivatives","SOLF0:USTF0",1755888486913,2.78,197.28,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888487116,2.78,197.27,197.23,18.14659785]
["bitfinex-derivatives","SOLF0:USTF0",1755888487314,0.03498774,197.31,197.18,31.02558128]
["bitfinex-derivatives","SOLF0:USTF0",1755888487315,130.88,197.31,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888487514,130.88,197.31,197.26,15.33733048]
["bitfinex-derivatives","SOLF0:USTF0",1755888487715,130.88,197.31,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888487915,130.88,197.31,197.29,4.7780937]
["bitfinex-derivatives","SOLF0:USTF0",1755888488110,130.88,197.31,197.3,4.7780937]
["bitfinex-derivatives","SOLF0:USTF0",1755888488307,133.66,197.31,197.3,4.7780937]
["bitfinex-derivatives","SOLF0:USTF0",1755888489117,130.88,197.31,197.3,4.7780937]
["bitfinex-derivatives","SOLF0:USTF0",1755888489312,130.84,197.33,197.3,4.7780937]
["bitfinex-derivatives","SOLF0:USTF0",1755888489521,133.62,197.33,197.25,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755888489713,133.62,197.33,197.26,15.33723483]
["bitfinex-derivatives","SOLF0:USTF0",1755888489921,133.62,197.33,197.27,9.47225846]
["bitfinex-derivatives","SOLF0:USTF0",1755888490113,133.62,197.33,197.28,9.47225846]
["bitfinex-derivatives","SOLF0:USTF0",1755888490309,133.62,197.33,197.29,4.77829488]
["bitfinex-derivatives","SOLF0:USTF0",1755888490613,133.62,197.33,197.3,4.77829488]
["bitfinex-derivatives","SOLF0:USTF0",1755888490809,133.62,197.33,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888491010,2.78,197.32,197.29,4.77693925]
["bitfinex-derivatives","SOLF0:USTF0",1755888491218,2.78,197.32,197.3,4.77693925]
["bitfinex-derivatives","SOLF0:USTF0",1755888491412,2.78,197.32,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888491617,135.9079,197.33,197.27,12.27979522]
["bitfinex-derivatives","SOLF0:USTF0",1755888491809,138.6879,197.33,197.28,4.77707265]
["bitfinex-derivatives","SOLF0:USTF0",1755888492011,2.78,197.32,197.29,4.77707265]
["bitfinex-derivatives","SOLF0:USTF0",1755888492215,2.78,197.31,197.3,4.77707265]
["bitfinex-derivatives","SOLF0:USTF0",1755888492723,7.8484,197.32,197.3,4.77707265]
["bitfinex-derivatives","SOLF0:USTF0",1755888492918,7.8484,197.32,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888493119,7.8484,197.32,197.27,9.4712371]
["bitfinex-derivatives","SOLF0:USTF0",1755888493316,7.8484,197.32,197.28,4.77784072]
["bitfinex-derivatives","SOLF0:USTF0",1755888493519,7.8484,197.32,197.29,4.77784072]
["bitfinex-derivatives","SOLF0:USTF0",1755888493719,2.78,197.31,197.3,4.77784072]
["bitfinex-derivatives","SOLF0:USTF0",1755888493923,5.0692,197.29,197.2,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755888494221,130.58,197.28,197.21,10.5561599]
["bitfinex-derivatives","SOLF0:USTF0",1755888494523,130.58,197.28,197.22,4.69484324]
["bitfinex-derivatives","SOLF0:USTF0",1755888494725,130.71,197.28,197.23,4.69484324]
["bitfinex-derivatives","SOLF0:USTF0",1755888494921,130.58,197.28,197.24,4.69484324]
["bitfinex-derivatives","SOLF0:USTF0",1755888495115,0.13,197.27,197.21,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755888495315,130.58,197.28,197.22,6.90802768]
["bitfinex-derivatives","SOLF0:USTF0",1755888495519,130.58,197.28,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888495921,130.58,197.28,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888496522,130.71,197.28,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755888498527,130.71,197.28,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888498528,130.58,197.28,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888499428,0.13,197.32,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888499620,130.43,197.32,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888499926,130.43,197.32,197.26,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755888501127,130.43,197.32,197.24,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755888501325,130.43,197.32,197.25,5.80215015]
["bitfinex-derivatives","SOLF0:USTF0",1755888501625,130.43,197.32,197.26,6.9057687]
["bitfinex-derivatives","SOLF0:USTF0",1755888501819,130.43,197.32,197.26,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755888502226,130.3,197.32,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755888502424,130.3,197.32,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888502622,5.1976,197.35,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888502823,130.3,197.34,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888503521,130.3,197.34,197.28,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1755888503725,0.13,197.35,197.29,1.83653194]
["bitfinex-derivatives","SOLF0:USTF0",1755888503726,130.37,197.35,197.29,1.83653194]
["bitfinex-derivatives","SOLF0:USTF0",1755888503925,130.37,197.35,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755888504325,0.13,197.4,197.3,4.6463793]
["bitfinex-derivatives","SOLF0:USTF0",1755888504519,130.16,197.39,197.33,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755888504726,0.13,197.4,197.33,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755888504919,5.1963,197.4,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888505120,369.2,197.41,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888505429,0.13,197.43,197.32,8.60925951]
["bitfinex-derivatives","SOLF0:USTF0",1755888505626,130.14,197.42,197.33,5.79925951]
["bitfinex-derivatives","SOLF0:USTF0",1755888505823,130.14,197.42,197.34,1.83573164]
["bitfinex-derivatives","SOLF0:USTF0",1755888506126,130.14,197.42,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888506332,130.06,197.42,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888507025,130.06,197.42,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755888507228,130.17,197.45,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888507428,130.17,197.45,197.39,4.83888857]
["bitfinex-derivatives","SOLF0:USTF0",1755888507725,0.13,197.45,197.4,4.83888857]
["bitfinex-derivatives","SOLF0:USTF0",1755888507930,0.13,197.45,197.38,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1755888508232,0.13,197.45,197.39,4.83888854]
["bitfinex-derivatives","SOLF0:USTF0",1755888508431,0.13,197.45,197.4,7.64888854]
["bitfinex-derivatives","SOLF0:USTF0",1755888508626,0.13,197.45,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888509329,0.13,197.45,197.39,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755888509528,130.0,197.46,197.39,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755888509729,130.0,197.46,197.4,4.83385615]
["bitfinex-derivatives","SOLF0:USTF0",1755888509926,130.0,197.46,197.39,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755888510122,130.0,197.46,197.4,4.83384077]
["bitfinex-derivatives","SOLF0:USTF0",1755888510330,130.0,197.46,197.4,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755888510937,0.13,197.48,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888511130,129.93,197.48,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888511335,129.8,197.48,197.43,4.80986708]
["bitfinex-derivatives","SOLF0:USTF0",1755888511530,129.8,197.48,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888511729,129.8,197.49,197.43,4.80986708]
["bitfinex-derivatives","SOLF0:USTF0",1755888511934,129.8,197.49,197.42,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1755888512132,129.8,197.49,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888512133,0.13,197.48,197.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888512337,129.8,197.49,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888512632,129.8,197.49,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755888512936,129.8,197.49,197.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888513140,129.8,197.49,197.46,4.80465463]
["bitfinex-derivatives","SOLF0:USTF0",1755888513435,129.8,197.49,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755888513626,129.8,197.49,197.44,4.80523913]
["bitfinex-derivatives","SOLF0:USTF0",1755888513825,0.12,197.48,197.43,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1755888514025,0.12,197.48,197.44,4.80110342]
["bitfinex-derivatives","SOLF0:USTF0",1755888514335,129.8,197.49,197.43,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755888514336,129.8,197.49,197.43,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1755888514534,129.8,197.49,197.44,7.56910873]
["bitfinex-derivatives","SOLF0:USTF0",1755888514736,129.92,197.49,197.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888515137,0.12,197.48,197.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888515334,0.12,197.48,197.41,9.65155036]
["bitfinex-derivatives","SOLF0:USTF0",1755888515529,0.12,197.48,197.42,4.80013287]
["bitfinex-derivatives","SOLF0:USTF0",1755888515728,129.8,197.49,197.43,7.57013287]
["bitfinex-derivatives","SOLF0:USTF0",1755888515928,0.12,197.47,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888516538,129.8,197.49,197.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888517036,129.92,197.49,197.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888520845,0.12,197.48,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755888521042,0.12,197.48,197.43,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755888521441,0.12,197.48,197.43,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755888521646,0.12,197.48,197.43,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755888521843,0.12,197.46,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888522042,0.12,197.46,197.37,4.79242182]
["bitfinex-derivatives","SOLF0:USTF0",1755888522245,0.12,197.46,197.38,4.79242182]
["bitfinex-derivatives","SOLF0:USTF0",1755888522445,0.12,197.46,197.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888522742,0.12,197.51,197.37,9.6350329]
["bitfinex-derivatives","SOLF0:USTF0",1755888522943,129.18,197.5,197.42,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755888523339,129.18,197.5,197.36,5.66457352]
["bitfinex-derivatives","SOLF0:USTF0",1755888523649,0.12,197.44,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888523846,0.12,197.44,197.33,9.64328884]
["bitfinex-derivatives","SOLF0:USTF0",1755888523847,129.18,197.43,197.33,9.64328884]
["bitfinex-derivatives","SOLF0:USTF0",1755888524046,129.18,197.43,197.34,9.64328884]
["bitfinex-derivatives","SOLF0:USTF0",1755888524247,129.18,197.43,197.35,4.79643512]
["bitfinex-derivatives","SOLF0:USTF0",1755888524443,129.18,197.43,197.36,4.79643512]
["bitfinex-derivatives","SOLF0:USTF0",1755888524746,129.18,197.43,197.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888524946,129.18,197.43,197.36,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755888525243,0.12,197.42,197.3,25.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755888525447,0.12,197.42,197.31,9.63613848]
["bitfinex-derivatives","SOLF0:USTF0",1755888525746,0.12,197.42,197.32,9.63613848]
["bitfinex-derivatives","SOLF0:USTF0",1755888525947,0.12,197.42,197.33,4.79938447]
["bitfinex-derivatives","SOLF0:USTF0",1755888526146,0.12,197.42,197.34,4.79938447]
["bitfinex-derivatives","SOLF0:USTF0",1755888526341,0.12,197.42,197.35,4.80027986]
["bitfinex-derivatives","SOLF0:USTF0",1755888526537,0.12,197.42,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888526742,0.12,197.42,197.32,9.63640783]
["bitfinex-derivatives","SOLF0:USTF0",1755888527042,0.12,197.42,197.33,4.79934071]
["bitfinex-derivatives","SOLF0:USTF0",1755888527242,0.12,197.4,197.32,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755888527442,0.12,197.4,197.33,4.80018138]
["bitfinex-derivatives","SOLF0:USTF0",1755888527641,0.12,197.4,197.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888527837,0.12,197.4,197.34,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755888528448,132.75690388,197.4,197.34,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755888529748,132.75690388,197.4,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755888529952,132.75690388,197.4,197.33,4.80108017]
["bitfinex-derivatives","SOLF0:USTF0",1755888530247,132.75690388,197.4,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755888530443,132.75690388,197.4,197.33,4.80186964]
["bitfinex-derivatives","SOLF0:USTF0",1755888530649,137.82320388,197.4,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755888530850,134.2263,197.4,197.33,4.80186964]
["bitfinex-derivatives","SOLF0:USTF0",1755888531044,3.59690388,197.39,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755888531349,3.59690388,197.39,197.33,9.86975074]
["bitfinex-derivatives","SOLF0:USTF0",1755888531549,3.71690388,197.39,197.34,4.80205074]
["bitfinex-derivatives","SOLF0:USTF0",1755888531752,3.71690388,197.39,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755888531949,3.59690388,197.39,197.34,4.80237708]
["bitfinex-derivatives","SOLF0:USTF0",1755888532250,3.59690388,197.39,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755888532251,0.12,197.38,197.33,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1755888532445,3.59690388,197.39,197.34,4.80357963]
["bitfinex-derivatives","SOLF0:USTF0",1755888532652,129.04,197.4,197.35,9.87075381]
["bitfinex-derivatives","SOLF0:USTF0",1755888532653,128.8,197.4,197.35,9.87075381]
["bitfinex-derivatives","SOLF0:USTF0",1755888532851,128.8,197.4,197.35,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1755888533052,0.12,197.39,197.36,4.80384292]
["bitfinex-derivatives","SOLF0:USTF0",1755888533253,0.12,197.37,197.33,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1755888533445,0.12,197.37,197.34,9.64686333]
["bitfinex-derivatives","SOLF0:USTF0",1755888533645,0.12,197.37,197.35,4.80471014]
["bitfinex-derivatives","SOLF0:USTF0",1755888533849,0.12,197.37,197.36,4.80471014]
["bitfinex-derivatives","SOLF0:USTF0",1755888534646,3.59690388,197.39,197.36,4.80471014]
["bitfinex-derivatives","SOLF0:USTF0",1755888534841,128.92,197.4,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888535046,3.59690388,197.38,197.31,9.64835667]
["bitfinex-derivatives","SOLF0:USTF0",1755888535250,3.59690388,197.38,197.32,9.64835667]
["bitfinex-derivatives","SOLF0:USTF0",1755888535553,3.59690388,197.38,197.33,12.41835667]
["bitfinex-derivatives","SOLF0:USTF0",1755888535852,3.71690388,197.38,197.34,9.64835667]
["bitfinex-derivatives","SOLF0:USTF0",1755888536155,3.71690388,197.38,197.35,9.64835667]
["bitfinex-derivatives","SOLF0:USTF0",1755888536344,3.71690388,197.38,197.36,9.64835667]
["bitfinex-derivatives","SOLF0:USTF0",1755888536650,3.71690388,197.38,197.37,4.80541339]
["bitfinex-derivatives","SOLF0:USTF0",1755888538058,3.71690388,197.38,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888538059,0.12,197.37,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888538241,3.71690388,197.33,197.29,4.77397667]
["bitfinex-derivatives","SOLF0:USTF0",1755888538446,3.71690388,197.33,197.3,4.77397667]
["bitfinex-derivatives","SOLF0:USTF0",1755888538651,3.71690388,197.33,197.31,4.77397667]
["bitfinex-derivatives","SOLF0:USTF0",1755888538951,3.71690388,197.33,197.32,4.77397667]
["bitfinex-derivatives","SOLF0:USTF0",1755888540650,132.15690388,197.33,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888540949,128.44,197.33,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888541146,128.44,197.33,197.29,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755888541349,128.44,197.33,197.3,7.54743279]
["bitfinex-derivatives","SOLF0:USTF0",1755888541657,128.44,197.33,197.31,4.77899478]
["bitfinex-derivatives","SOLF0:USTF0",1755888541658,0.12,197.33,197.31,4.77899478]
["bitfinex-derivatives","SOLF0:USTF0",1755888541854,3.59690388,197.32,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755888542161,3.59690388,197.32,197.26,4.77916841]
["bitfinex-derivatives","SOLF0:USTF0",1755888542356,3.59690388,197.32,197.27,4.77916841]
["bitfinex-derivatives","SOLF0:USTF0",1755888542657,0.12,197.29,197.28,4.77916841]
["bitfinex-derivatives","SOLF0:USTF0",1755888543956,3.71690388,197.29,197.21,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755888544151,3.71690388,197.29,197.22,6.6078349]
["bitfinex-derivatives","SOLF0:USTF0",1755888544351,3.71690388,197.29,197.23,4.78109121]
["bitfinex-derivatives","SOLF0:USTF0",1755888544557,3.71690388,197.29,197.24,4.78109121]
["bitfinex-derivatives","SOLF0:USTF0",1755888544747,3.72690388,197.29,197.25,4.78109121]
["bitfinex-derivatives","SOLF0:USTF0",1755888544951,3.72690388,197.29,197.21,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755888545157,3.72690388,197.29,197.22,6.59580748]
["bitfinex-derivatives","SOLF0:USTF0",1755888545456,3.72690388,197.29,197.23,4.76926436]
["bitfinex-derivatives","SOLF0:USTF0",1755888545659,3.72690388,197.29,197.21,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755888545859,3.59690388,197.32,197.22,4.76815228]
["bitfinex-derivatives","SOLF0:USTF0",1755888546056,128.41,197.33,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888546252,128.41,197.33,197.25,4.76815228]
["bitfinex-derivatives","SOLF0:USTF0",1755888546253,128.28,197.33,197.25,4.76815228]
["bitfinex-derivatives","SOLF0:USTF0",1755888546449,128.28,197.33,197.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888546648,128.28,197.33,197.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888547454,128.28,197.33,197.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888547759,0.13,197.37,197.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888547954,497.34,197.38,197.27,3.59690388]
["bitfinex-derivatives","SOLF0:USTF0",1755888548261,497.34,197.38,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888548262,369.0,197.38,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888549062,369.13,197.38,197.32,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755888549361,369.13,197.38,197.33,7.54907158]
["bitfinex-derivatives","SOLF0:USTF0",1755888549563,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888549954,369.13,197.38,197.34,4.71545756]
["bitfinex-derivatives","SOLF0:USTF0",1755888550262,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888550561,369.13,197.38,197.34,4.71354305]
["bitfinex-derivatives","SOLF0:USTF0",1755888550762,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888550965,369.13,197.38,197.34,4.71396966]
["bitfinex-derivatives","SOLF0:USTF0",1755888551159,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888551361,369.13,197.38,197.34,4.71330139]
["bitfinex-derivatives","SOLF0:USTF0",1755888551666,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888551966,369.13,197.38,197.34,4.7136937]
["bitfinex-derivatives","SOLF0:USTF0",1755888552166,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888552365,369.13,197.38,197.34,4.71326791]
["bitfinex-derivatives","SOLF0:USTF0",1755888552569,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888552866,369.13,197.38,197.34,4.71368495]
["bitfinex-derivatives","SOLF0:USTF0",1755888553067,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888553273,369.13,197.38,197.34,4.71359665]
["bitfinex-derivatives","SOLF0:USTF0",1755888553566,369.13,197.38,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888553772,369.0,197.38,197.34,7.49355025]
["bitfinex-derivatives","SOLF0:USTF0",1755888554071,369.0,197.38,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888555679,369.13,197.38,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888555879,369.0,197.38,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755888556173,0.13,197.38,197.34,7.49436493]
["bitfinex-derivatives","SOLF0:USTF0",1755888556379,0.13,197.38,197.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888558479,0.13,197.37,197.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888558681,0.13,197.37,197.31,9.48444799]
["bitfinex-derivatives","SOLF0:USTF0",1755888558880,0.13,197.37,197.32,4.71616122]
["bitfinex-derivatives","SOLF0:USTF0",1755888559180,0.13,197.37,197.33,4.71616122]
["bitfinex-derivatives","SOLF0:USTF0",1755888559378,0.13,197.37,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888560279,127.96,197.36,197.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888560778,127.96,197.36,197.29,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755888560979,127.96,197.36,197.3,9.48945744]
["bitfinex-derivatives","SOLF0:USTF0",1755888561179,127.96,197.36,197.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888561474,0.13,197.35,197.33,4.71893406]
["bitfinex-derivatives","SOLF0:USTF0",1755888561675,0.13,197.34,197.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888561877,0.13,197.34,197.28,11.32498749]
["bitfinex-derivatives","SOLF0:USTF0",1755888562078,0.13,197.34,197.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888562273,0.13,197.34,197.31,9.49543916]
["bitfinex-derivatives","SOLF0:USTF0",1755888562476,0.13,197.34,197.32,9.49543916]
["bitfinex-derivatives","SOLF0:USTF0",1755888562679,0.13,197.34,197.33,4.72167584]
["bitfinex-derivatives","SOLF0:USTF0",1755888562879,0.13,197.34,197.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888563079,0.13,197.34,197.27,9.50020702]
["bitfinex-derivatives","SOLF0:USTF0",1755888563278,0.13,197.34,197.28,9.50020702]
["bitfinex-derivatives","SOLF0:USTF0",1755888563479,0.13,197.32,197.29,4.72418748]
["bitfinex-derivatives","SOLF0:USTF0",1755888563679,127.99,197.31,197.23,105.59056561]
["bitfinex-derivatives","SOLF0:USTF0",1755888563881,127.99,197.31,197.24,15.29483698]
["bitfinex-derivatives","SOLF0:USTF0",1755888564085,127.99,197.31,197.25,9.50339659]
["bitfinex-derivatives","SOLF0:USTF0",1755888564281,127.99,197.31,197.26,9.50339659]
["bitfinex-derivatives","SOLF0:USTF0",1755888564581,127.99,197.31,197.27,9.50339659]
["bitfinex-derivatives","SOLF0:USTF0",1755888564785,0.13,197.3,197.28,4.72581438]
["bitfinex-derivatives","SOLF0:USTF0",1755888564985,0.13,197.3,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888565178,3.59690388,197.29,197.2,15.29679383]
["bitfinex-derivatives","SOLF0:USTF0",1755888565381,3.59690388,197.29,197.21,18.07679383]
["bitfinex-derivatives","SOLF0:USTF0",1755888565684,0.13,197.3,197.22,15.29679383]
["bitfinex-derivatives","SOLF0:USTF0",1755888565887,0.13,197.3,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888565888,0.13,197.3,197.23,9.50415351]
["bitfinex-derivatives","SOLF0:USTF0",1755888566080,0.13,197.3,197.24,9.50415351]
["bitfinex-derivatives","SOLF0:USTF0",1755888566279,132.9285,197.31,197.25,9.50415351]
["bitfinex-derivatives","SOLF0:USTF0",1755888566475,132.9285,197.31,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888566476,132.9285,197.31,197.26,9.50415351]
["bitfinex-derivatives","SOLF0:USTF0",1755888566685,0.13,197.3,197.27,4.72637954]
["bitfinex-derivatives","SOLF0:USTF0",1755888566885,0.13,197.3,197.23,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755888567185,0.13,197.3,197.24,9.51115018]
["bitfinex-derivatives","SOLF0:USTF0",1755888567387,0.13,197.3,197.25,9.51115018]
["bitfinex-derivatives","SOLF0:USTF0",1755888567589,5.1989,197.3,197.23,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755888567888,0.13,197.28,197.24,12.29533447]
["bitfinex-derivatives","SOLF0:USTF0",1755888568084,0.13,197.28,197.25,9.51533798]
["bitfinex-derivatives","SOLF0:USTF0",1755888568386,0.13,197.28,197.26,9.51533798]
["bitfinex-derivatives","SOLF0:USTF0",1755888568581,127.99,197.31,197.27,4.73196159]
["bitfinex-derivatives","SOLF0:USTF0",1755888568781,127.99,197.31,197.28,4.73196159]
["bitfinex-derivatives","SOLF0:USTF0",1755888568983,127.99,197.31,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888569286,127.99,197.31,197.26,12.28411204]
["bitfinex-derivatives","SOLF0:USTF0",1755888569487,133.0585,197.31,197.27,9.50411204]
["bitfinex-derivatives","SOLF0:USTF0",1755888569682,127.86,197.31,197.28,7.49875745]
["bitfinex-derivatives","SOLF0:USTF0",1755888569882,127.86,197.31,197.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888570986,127.88,197.31,197.29,7.49861598]
["bitfinex-derivatives","SOLF0:USTF0",1755888571187,127.88,197.31,197.22,25.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755888571188,0.13,197.34,197.3,7.49861598]
["bitfinex-derivatives","SOLF0:USTF0",1755888571384,127.88,197.32,197.31,4.71861598]
["bitfinex-derivatives","SOLF0:USTF0",1755888571988,127.88,197.32,197.31,7.49861598]
["bitfinex-derivatives","SOLF0:USTF0",1755888572587,3.72690388,197.35,197.31,4.71861598]
["bitfinex-derivatives","SOLF0:USTF0",1755888572789,127.88,197.34,197.28,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1755888573082,3.59690388,197.32,197.29,9.50470925]
["bitfinex-derivatives","SOLF0:USTF0",1755888573282,0.13,197.3,197.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888573586,0.13,197.3,197.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888573782,0.13,197.3,197.27,9.50519378]
["bitfinex-derivatives","SOLF0:USTF0",1755888573988,0.13,197.3,197.28,9.50519378]
["bitfinex-derivatives","SOLF0:USTF0",1755888574189,0.13,197.3,197.29,4.71932251]
["bitfinex-derivatives","SOLF0:USTF0",1755888575090,0.13,197.3,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888575288,3.59690388,197.29,197.23,15.28647032]
["bitfinex-derivatives","SOLF0:USTF0",1755888575483,127.92,197.28,197.24,11.31887818]
["bitfinex-derivatives","SOLF0:USTF0",1755888575682,127.92,197.28,197.25,9.48426934]
["bitfinex-derivatives","SOLF0:USTF0",1755888575887,128.05,197.28,197.26,9.48426934]
["bitfinex-derivatives","SOLF0:USTF0",1755888576085,128.05,197.28,197.15,12.92592935]
["bitfinex-derivatives","SOLF0:USTF0",1755888576290,3.59690388,197.26,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888576489,3.59690388,197.26,197.2,15.28640495]
["bitfinex-derivatives","SOLF0:USTF0",1755888576689,3.59690388,197.26,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888576890,0.13,197.25,197.2,15.2847168]
["bitfinex-derivatives","SOLF0:USTF0",1755888577091,0.13,197.25,197.21,11.3172996]
["bitfinex-derivatives","SOLF0:USTF0",1755888577292,0.13,197.25,197.22,9.48283366]
["bitfinex-derivatives","SOLF0:USTF0",1755888577492,0.13,197.25,197.23,9.48237028]
["bitfinex-derivatives","SOLF0:USTF0",1755888577691,0.13,197.25,197.24,4.71817152]
["bitfinex-derivatives","SOLF0:USTF0",1755888577886,0.13,197.25,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888578092,0.13,197.25,197.21,6.59795737]
["bitfinex-derivatives","SOLF0:USTF0",1755888578288,0.13,197.25,197.22,4.76364944]
["bitfinex-derivatives","SOLF0:USTF0",1755888578589,0.13,197.25,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888578790,0.13,197.25,197.21,4.76285848]
["bitfinex-derivatives","SOLF0:USTF0",1755888578986,0.13,197.24,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888579183,0.13,197.24,197.21,4.76292232]
["bitfinex-derivatives","SOLF0:USTF0",1755888579386,0.13,197.24,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888579592,0.13,197.24,197.21,4.76195808]
["bitfinex-derivatives","SOLF0:USTF0",1755888579887,0.13,197.24,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888580191,0.13,197.24,197.21,4.76195808]
["bitfinex-derivatives","SOLF0:USTF0",1755888580394,0.13,197.24,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888580792,3.72690388,197.24,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888580992,3.59690388,197.24,197.21,4.76122873]
["bitfinex-derivatives","SOLF0:USTF0",1755888581192,3.59690388,197.24,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888582393,3.59690388,197.24,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888584089,3.59690388,197.24,197.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888584292,3.59690388,197.24,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888584690,3.72690388,197.24,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888585197,127.92,197.28,197.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888585198,3.59690388,197.26,197.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888588900,3.59690388,197.26,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888589194,3.59690388,197.26,197.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888589792,8.79680388,197.26,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888589991,8.79680388,197.26,197.2,4.75623401]
["bitfinex-derivatives","SOLF0:USTF0",1755888590297,0.13,197.25,197.21,7.44623401]
["bitfinex-derivatives","SOLF0:USTF0",1755888590493,0.13,197.25,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888591289,3.59690388,197.26,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888591494,3.59690388,197.23,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888591698,3.59690388,197.23,197.17,4.7554342]
["bitfinex-derivatives","SOLF0:USTF0",1755888591894,5.0711,197.21,197.18,4.7554342]
["bitfinex-derivatives","SOLF0:USTF0",1755888592100,0.13,197.2,197.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888592298,5.0711,197.21,197.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888592599,5.0711,197.21,197.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888592799,5.0711,197.21,197.13,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755888592800,5.2011,197.21,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888593001,5.2011,197.21,197.15,4.75427547]
["bitfinex-derivatives","SOLF0:USTF0",1755888593200,0.13,197.2,197.16,4.75427547]
["bitfinex-derivatives","SOLF0:USTF0",1755888593401,5.2015,197.2,197.17,4.75427547]
["bitfinex-derivatives","SOLF0:USTF0",1755888593600,5.2015,197.2,197.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888593801,5.2015,197.2,197.15,7.44353814]
["bitfinex-derivatives","SOLF0:USTF0",1755888593999,5.2015,197.2,197.16,4.75353814]
["bitfinex-derivatives","SOLF0:USTF0",1755888594194,5.2015,197.2,197.17,4.75353814]
["bitfinex-derivatives","SOLF0:USTF0",1755888594395,0.13,197.19,197.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888594705,136.58770388,197.22,197.16,4.75278806]
["bitfinex-derivatives","SOLF0:USTF0",1755888594899,136.58770388,197.22,197.09,25.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755888594900,136.58770388,197.22,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888595499,136.71770388,197.22,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888595697,136.58770388,197.22,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888595899,3.59690388,197.22,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888596100,3.59690388,197.22,197.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888596101,131.49690388,197.22,197.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888596296,131.49690388,197.22,197.16,4.75295488]
["bitfinex-derivatives","SOLF0:USTF0",1755888596500,131.49690388,197.22,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888597399,3.72690388,197.26,197.13,25.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755888597703,127.92,197.25,197.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888597903,132.9901,197.25,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888598105,5.0701,197.25,197.2,4.75339632]
["bitfinex-derivatives","SOLF0:USTF0",1755888598305,5.0701,197.25,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888598504,127.9,197.25,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888598902,128.03,197.26,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888600302,127.9,197.26,197.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888600500,128.03,197.26,197.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888600699,128.03,197.26,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888600894,0.13,197.25,197.21,7.44629935]
["bitfinex-derivatives","SOLF0:USTF0",1755888601107,0.13,197.25,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888601604,0.13,197.25,197.22,4.75742767]
["bitfinex-derivatives","SOLF0:USTF0",1755888601793,0.13,197.25,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888603206,0.13,197.25,197.22,4.75931696]
["bitfinex-derivatives","SOLF0:USTF0",1755888603606,0.13,197.25,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755888603801,127.9,197.26,197.22,4.76082567]
["bitfinex-derivatives","SOLF0:USTF0",1755888604001,128.03,197.26,197.19,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755888604205,127.9,197.26,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888604605,128.03,197.26,197.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888605196,0.13,197.25,197.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888605403,0.13,197.23,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888605700,0.13,197.23,197.17,10.54003503]
["bitfinex-derivatives","SOLF0:USTF0",1755888605906,0.13,197.23,197.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888606097,3.59690388,197.24,197.2,7.57963285]
["bitfinex-derivatives","SOLF0:USTF0",1755888606303,3.72690388,197.24,197.21,4.75152607]
["bitfinex-derivatives","SOLF0:USTF0",1755888606502,3.72690388,197.24,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888606698,0.13,197.23,197.21,4.75329909]
["bitfinex-derivatives","SOLF0:USTF0",1755888606904,0.13,197.23,197.13,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755888607104,0.13,197.23,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888607299,3.59690388,197.24,197.21,4.75333075]
["bitfinex-derivatives","SOLF0:USTF0",1755888607506,127.9,197.26,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888607801,127.9,197.26,197.14,3.59690388]
["bitfinex-derivatives","SOLF0:USTF0",1755888607802,0.13,197.24,197.21,7.58538961]
["bitfinex-derivatives","SOLF0:USTF0",1755888608007,0.13,197.24,197.22,4.75538961]
["bitfinex-derivatives","SOLF0:USTF0",1755888608200,0.13,197.24,197.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888608406,3.59690388,197.2,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888608607,132.44690388,197.2,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888608809,132.44690388,197.2,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888609006,132.44690388,197.2,197.12,5.79823955]
["bitfinex-derivatives","SOLF0:USTF0",1755888609206,132.44690388,197.2,197.13,5.79823955]
["bitfinex-derivatives","SOLF0:USTF0",1755888609506,137.51820388,197.2,197.14,5.79823955]
["bitfinex-derivatives","SOLF0:USTF0",1755888609711,0.13,197.19,197.15,4.65590661]
["bitfinex-derivatives","SOLF0:USTF0",1755888609907,0.13,197.19,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888610207,132.31690388,197.2,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888610411,132.31690388,197.2,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888610610,128.72,197.2,197.14,1.82547663]
["bitfinex-derivatives","SOLF0:USTF0",1755888610810,128.72,197.2,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888611011,128.72,197.2,197.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888611603,128.72,197.2,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888612009,3.59690388,197.18,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888612209,0.13,197.16,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888613317,128.72,197.2,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888613511,3.59690388,197.19,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888614516,3.59690388,197.19,197.1,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755888615113,0.13,197.18,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888616314,0.13,197.18,197.1,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755888616516,128.72,197.2,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888617420,128.72,197.2,197.12,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755888617716,3.59690388,197.18,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888618113,8.66890388,197.18,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888618313,0.16470775,197.16,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888618713,0.16470775,197.16,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755888619012,0.16470775,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888619505,0.03470775,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888619710,0.03470775,197.16,197.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888620312,0.03470775,197.16,197.15,7.49095575]
["bitfinex-derivatives","SOLF0:USTF0",1755888621609,0.03470775,197.16,197.11,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755888621919,0.03470775,197.16,197.12,7.49186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888622112,0.03470775,197.16,197.13,4.66186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888622313,0.03470775,197.16,197.14,7.49186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888622509,0.03470775,197.16,197.15,7.49186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888623814,0.03470775,197.16,197.15,4.66186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888625618,0.03470775,197.16,197.15,7.49186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888626314,128.82,197.22,197.15,7.49186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888626509,128.82,197.22,197.16,4.66186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888626813,128.82,197.22,197.17,4.66186442]
["bitfinex-derivatives","SOLF0:USTF0",1755888627007,128.82,197.22,197.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888627210,128.82,197.22,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888627413,128.82,197.22,197.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888627612,128.82,197.22,197.17,4.66154001]
["bitfinex-derivatives","SOLF0:USTF0",1755888627814,128.99,197.22,197.19,0.03369507]
["bitfinex-derivatives","SOLF0:USTF0",1755888628214,0.17,197.21,197.19,0.03369507]
["bitfinex-derivatives","SOLF0:USTF0",1755888628412,128.82,197.22,197.19,2.86369507]
["bitfinex-derivatives","SOLF0:USTF0",1755888628616,128.99,197.22,197.2,4.72902979]
["bitfinex-derivatives","SOLF0:USTF0",1755888628816,128.99,197.22,197.21,4.72902979]
["bitfinex-derivatives","SOLF0:USTF0",1755888629623,132.58690388,197.22,197.19,0.03369507]
["bitfinex-derivatives","SOLF0:USTF0",1755888629818,0.17,197.21,197.2,4.72944947]
["bitfinex-derivatives","SOLF0:USTF0",1755888630622,0.17,197.21,197.19,0.03369507]
["bitfinex-derivatives","SOLF0:USTF0",1755888630928,0.17,197.2,197.19,0.03369507]
["bitfinex-derivatives","SOLF0:USTF0",1755888631116,5.2413,197.2,197.19,4.76359756]
["bitfinex-derivatives","SOLF0:USTF0",1755888631322,5.2413,197.2,197.19,4.76371695]
["bitfinex-derivatives","SOLF0:USTF0",1755888632815,5.072,197.18,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888633023,129.0,197.17,197.13,4.6630102]
["bitfinex-derivatives","SOLF0:USTF0",1755888633323,129.0,197.17,197.14,4.6630102]
["bitfinex-derivatives","SOLF0:USTF0",1755888633524,129.0,197.17,197.15,4.6630102]
["bitfinex-derivatives","SOLF0:USTF0",1755888633726,128.84,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888633925,129.0,197.17,197.13,4.66311542]
["bitfinex-derivatives","SOLF0:USTF0",1755888634125,129.0,197.17,197.14,4.66311542]
["bitfinex-derivatives","SOLF0:USTF0",1755888634329,129.0,197.17,197.15,4.66311542]
["bitfinex-derivatives","SOLF0:USTF0",1755888634528,129.0,197.17,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755888634727,129.0,197.17,197.13,4.66337489]
["bitfinex-derivatives","SOLF0:USTF0",1755888634928,133.9122,197.17,197.14,4.66337489]
["bitfinex-derivatives","SOLF0:USTF0",1755888635226,3.75690388,197.15,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888635424,3.75690388,197.15,197.09,4.7350134]
["bitfinex-derivatives","SOLF0:USTF0",1755888635623,0.16,197.14,197.1,4.7350134]
["bitfinex-derivatives","SOLF0:USTF0",1755888635831,3.59690388,197.12,197.11,4.7350134]
["bitfinex-derivatives","SOLF0:USTF0",1755888636129,132.35690388,197.12,197.11,4.7350134]
["bitfinex-derivatives","SOLF0:USTF0",1755888636326,5.0721,197.17,197.11,7.4450134]
["bitfinex-derivatives","SOLF0:USTF0",1755888636625,128.76,197.16,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888636828,128.76,197.16,197.04,3.59690388]
["bitfinex-derivatives","SOLF0:USTF0",1755888636829,128.76,197.16,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888638032,128.79355209,197.16,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888638221,0.16,197.15,197.09,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1755888638423,0.16,197.15,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888638621,0.16,197.15,197.12,4.73267288]
["bitfinex-derivatives","SOLF0:USTF0",1755888638828,3.75690388,197.15,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888639033,128.79355209,197.16,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888639226,128.79355209,197.16,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888639424,128.76,197.16,197.11,4.73280863]
["bitfinex-derivatives","SOLF0:USTF0",1755888639637,128.76,197.16,197.12,7.44280863]
["bitfinex-derivatives","SOLF0:USTF0",1755888639933,0.03236876,197.15,197.13,7.44212729]
["bitfinex-derivatives","SOLF0:USTF0",1755888640128,0.03236876,197.15,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888640931,0.03236876,197.15,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888641130,0.03236876,197.15,197.11,7.4416648]
["bitfinex-derivatives","SOLF0:USTF0",1755888641432,0.03236876,197.15,197.12,4.7316648]
["bitfinex-derivatives","SOLF0:USTF0",1755888641631,0.03236876,197.15,197.13,4.73134214]
["bitfinex-derivatives","SOLF0:USTF0",1755888641822,0.03236876,197.15,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888642029,0.03236876,197.15,197.13,4.73134214]
["bitfinex-derivatives","SOLF0:USTF0",1755888642228,0.03236876,197.15,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888642434,0.03236876,197.15,197.13,4.73097712]
["bitfinex-derivatives","SOLF0:USTF0",1755888642631,128.57236876,197.15,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888642933,128.57236876,197.15,197.05,25.3758]
["bitfinex-derivatives","SOLF0:USTF0",1755888643135,128.57236876,197.15,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888643330,128.57236876,197.15,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888643533,128.57236876,197.15,197.13,4.73087895]
["bitfinex-derivatives","SOLF0:USTF0",1755888643727,128.57236876,197.15,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888643927,128.57236876,197.15,197.13,4.7313827]
["bitfinex-derivatives","SOLF0:USTF0",1755888644132,128.57236876,197.15,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888644336,128.73236876,197.15,197.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888644532,128.73236876,197.15,197.1,7.44202528]
["bitfinex-derivatives","SOLF0:USTF0",1755888644837,0.16,197.14,197.11,4.73202528]
["bitfinex-derivatives","SOLF0:USTF0",1755888645137,0.16,197.14,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888645337,0.16,197.14,197.11,4.73202155]
["bitfinex-derivatives","SOLF0:USTF0",1755888645542,0.16,197.14,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888645934,0.16,197.14,197.06,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1755888646134,137.24197264,197.15,197.07,4.7316357]
["bitfinex-derivatives","SOLF0:USTF0",1755888646135,0.16,197.1,197.07,4.7316357]
["bitfinex-derivatives","SOLF0:USTF0",1755888646335,128.54,197.1,197.08,4.7316357]
["bitfinex-derivatives","SOLF0:USTF0",1755888646637,128.54,197.1,197.09,4.7316357]
["bitfinex-derivatives","SOLF0:USTF0",1755888647737,128.38,197.1,197.09,4.7316357]
["bitfinex-derivatives","SOLF0:USTF0",1755888648336,128.54,197.1,197.09,4.7316357]
["bitfinex-derivatives","SOLF0:USTF0",1755888648546,128.54,197.1,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888648838,0.16,197.08,197.07,4.73149362]
["bitfinex-derivatives","SOLF0:USTF0",1755888649042,0.16,197.08,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888649344,0.16,197.06,197.04,4.73161373]
["bitfinex-derivatives","SOLF0:USTF0",1755888649637,0.16,197.06,197.05,4.73161373]
["bitfinex-derivatives","SOLF0:USTF0",1755888650432,0.03245862,197.07,197.05,4.73161373]
["bitfinex-derivatives","SOLF0:USTF0",1755888650628,0.03245862,197.07,197.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1755888650830,0.03245862,197.07,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888651028,0.03245862,197.07,197.04,4.72964669]
["bitfinex-derivatives","SOLF0:USTF0",1755888651238,0.03245862,197.07,197.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888651439,0.03245862,197.07,197.01,6.53361666]
["bitfinex-derivatives","SOLF0:USTF0",1755888651639,0.19245862,197.07,197.02,9.24361666]
["bitfinex-derivatives","SOLF0:USTF0",1755888651838,0.19245862,197.07,197.03,4.7283043]
["bitfinex-derivatives","SOLF0:USTF0",1755888652042,0.03245862,197.07,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888652240,0.03245862,197.07,197.06,7.4383043]
["bitfinex-derivatives","SOLF0:USTF0",1755888655245,0.03245862,197.07,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888655445,0.03245862,197.07,197.04,4.72660564]
["bitfinex-derivatives","SOLF0:USTF0",1755888655638,0.03245862,197.07,197.05,7.43660564]
["bitfinex-derivatives","SOLF0:USTF0",1755888655835,0.03245862,197.07,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888656144,0.03245862,197.07,197.06,7.43653834]
["bitfinex-derivatives","SOLF0:USTF0",1755888656345,0.03245862,197.07,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888656844,0.03245862,197.07,197.06,7.43595727]
["bitfinex-derivatives","SOLF0:USTF0",1755888657445,3.7893625,197.07,197.06,4.72595727]
["bitfinex-derivatives","SOLF0:USTF0",1755888657745,3.7893625,197.07,197.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888657939,0.19245862,197.07,197.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888658139,0.19245862,197.07,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888658140,3.59690388,197.06,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888658341,3.59690388,197.06,197.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888658742,129.8,197.07,196.97,28.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755888658937,129.83264899,197.07,196.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888659247,129.83264899,197.07,197.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888659543,129.83264899,197.07,197.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888659745,129.83264899,197.07,196.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888660048,129.83264899,197.07,197.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888660246,129.83264899,197.07,197.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888660543,129.83264899,197.07,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888660745,0.03264899,197.07,197.06,7.42163488]
["bitfinex-derivatives","SOLF0:USTF0",1755888660946,0.03264899,197.07,197.06,7.42159316]
["bitfinex-derivatives","SOLF0:USTF0",1755888661144,0.03264899,197.07,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888661340,0.03264899,197.07,197.06,7.42131043]
["bitfinex-derivatives","SOLF0:USTF0",1755888661737,129.7,197.11,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888661944,129.7,197.11,197.08,4.71131043]
["bitfinex-derivatives","SOLF0:USTF0",1755888662144,129.7,197.11,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755888662349,129.9,197.11,197.05,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1755888662545,0.2,197.08,197.05,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1755888663141,5.074,197.1,197.05,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1755888663342,3.79690388,197.1,197.05,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1755888663545,3.59690388,197.1,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888663947,3.59690388,197.1,197.05,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1755888663948,3.59690388,197.13,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888664147,129.88,197.12,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888664347,129.88,197.12,197.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888664651,129.88,197.12,197.05,0.03376657]
["bitfinex-derivatives","SOLF0:USTF0",1755888664652,129.88,197.12,197.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888665655,129.88,197.12,197.09,0.03826491]
["bitfinex-derivatives","SOLF0:USTF0",1755888665858,129.88,197.12,197.09,2.94826491]
["bitfinex-derivatives","SOLF0:USTF0",1755888666062,0.2,197.11,197.09,0.03826491]
["bitfinex-derivatives","SOLF0:USTF0",1755888666260,3.79690388,197.1,197.09,0.03826491]
["bitfinex-derivatives","SOLF0:USTF0",1755888666554,3.79690388,197.1,197.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888666757,3.59690388,197.08,197.01,4.64367242]
["bitfinex-derivatives","SOLF0:USTF0",1755888666948,3.59690388,197.08,197.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888667153,0.03415903,197.11,197.01,4.64351298]
["bitfinex-derivatives","SOLF0:USTF0",1755888667360,133.47690388,197.12,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888667863,0.03275927,197.09,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888669856,0.03275927,197.09,196.97,3.59690388]
["bitfinex-derivatives","SOLF0:USTF0",1755888670059,0.03275927,197.09,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888670260,3.59690388,197.08,197.0,4.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1755888670462,3.59690388,197.09,197.01,4.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1755888670657,0.03839224,197.06,197.02,4.64370741]
["bitfinex-derivatives","SOLF0:USTF0",1755888670862,0.03839224,197.06,197.03,7.55346555]
["bitfinex-derivatives","SOLF0:USTF0",1755888671064,0.03839224,197.06,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888672654,130.14,197.11,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888672855,0.2,197.15,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888673061,133.69690388,197.15,197.08,4.64546792]
["bitfinex-derivatives","SOLF0:USTF0",1755888673265,133.69690388,197.15,196.95,41.17915581]
["bitfinex-derivatives","SOLF0:USTF0",1755888673266,0.24,197.14,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888673462,0.24,197.14,197.04,6.43632667]
["bitfinex-derivatives","SOLF0:USTF0",1755888673766,3.59690388,197.12,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888673962,0.24,197.11,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888674160,0.24,197.1,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888674366,0.24,197.09,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888676958,3.83690388,197.12,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888677158,135.1728,197.15,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888677368,3.59690388,197.14,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888677868,3.59690388,197.14,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888678068,8.66990388,197.14,197.08,4.6544317]
["bitfinex-derivatives","SOLF0:USTF0",1755888678364,0.24,197.1,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888678768,130.42,197.09,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888680767,130.18,197.09,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888682262,0.24,197.08,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888682462,3.83690388,197.08,197.07,0.03575625]
["bitfinex-derivatives","SOLF0:USTF0",1755888683061,3.83690388,197.08,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888683269,3.83690388,197.08,196.98,6.45038687]
["bitfinex-derivatives","SOLF0:USTF0",1755888683467,3.59690388,197.05,196.99,4.65686639]
["bitfinex-derivatives","SOLF0:USTF0",1755888683770,0.24,197.04,197.0,4.65686639]
["bitfinex-derivatives","SOLF0:USTF0",1755888683957,0.24,197.04,196.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888684163,0.24,197.04,196.98,6.45116703]
["bitfinex-derivatives","SOLF0:USTF0",1755888684360,0.27719883,197.04,196.99,7.56742528]
["bitfinex-derivatives","SOLF0:USTF0",1755888684567,0.27719883,197.04,196.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888684767,134.05690388,197.03,197.0,4.65708562]
["bitfinex-derivatives","SOLF0:USTF0",1755888684968,134.05690388,197.03,196.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888685267,134.05690388,197.03,196.96,6.45085123]
["bitfinex-derivatives","SOLF0:USTF0",1755888685466,134.05690388,197.03,196.97,6.45032716]
["bitfinex-derivatives","SOLF0:USTF0",1755888685668,0.03289801,197.01,196.98,9.36032716]
["bitfinex-derivatives","SOLF0:USTF0",1755888685868,0.03289801,197.01,196.99,4.65661253]
["bitfinex-derivatives","SOLF0:USTF0",1755888686070,0.03289801,197.01,197.0,4.65661253]
["bitfinex-derivatives","SOLF0:USTF0",1755888687575,0.03289801,197.01,197.0,7.56661253]
["bitfinex-derivatives","SOLF0:USTF0",1755888687977,0.03289801,197.01,197.0,9.35968595]
["bitfinex-derivatives","SOLF0:USTF0",1755888688465,3.59690388,197.08,197.0,9.35968595]
["bitfinex-derivatives","SOLF0:USTF0",1755888688666,130.04,197.08,197.01,6.44968595]
["bitfinex-derivatives","SOLF0:USTF0",1755888688869,130.04,197.08,197.02,6.44968595]
["bitfinex-derivatives","SOLF0:USTF0",1755888689070,130.04,197.08,197.03,7.56661253]
["bitfinex-derivatives","SOLF0:USTF0",1755888689271,130.04,197.08,197.04,4.65661253]
["bitfinex-derivatives","SOLF0:USTF0",1755888689466,130.04,197.08,197.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888689675,3.59690388,197.1,197.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888689871,0.27,197.15,197.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755888690067,130.35,197.15,197.08,4.65828713]
["bitfinex-derivatives","SOLF0:USTF0",1755888690271,130.35,197.15,197.09,4.65828713]
["bitfinex-derivatives","SOLF0:USTF0",1755888690470,0.27,197.14,197.1,4.65828713]
["bitfinex-derivatives","SOLF0:USTF0",1755888690674,0.27,197.14,197.11,4.65828713]
["bitfinex-derivatives","SOLF0:USTF0",1755888690975,0.27,197.14,197.12,4.65828713]
["bitfinex-derivatives","SOLF0:USTF0",1755888691176,0.27,197.14,197.13,4.65828713]
["bitfinex-derivatives","SOLF0:USTF0",1755888691778,130.08,197.15,197.13,4.65828713]
["bitfinex-derivatives","SOLF0:USTF0",1755888692075,130.08,197.15,197.1,2.94262703]
["bitfinex-derivatives","SOLF0:USTF0",1755888692271,130.08,197.15,197.11,4.95521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888692576,130.08,197.15,197.12,4.95521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888692771,130.08,197.15,197.13,4.95521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888692975,130.08,197.15,197.1,2.81262703]
["bitfinex-derivatives","SOLF0:USTF0",1755888693174,130.35,197.15,197.11,4.95529137]
["bitfinex-derivatives","SOLF0:USTF0",1755888693368,130.35,197.15,197.12,4.95529137]
["bitfinex-derivatives","SOLF0:USTF0",1755888693572,130.35,197.15,197.13,4.95529137]
["bitfinex-derivatives","SOLF0:USTF0",1755888693775,130.35,197.15,197.1,2.81262703]
["bitfinex-derivatives","SOLF0:USTF0",1755888693973,130.35,197.15,197.11,4.95508437]
["bitfinex-derivatives","SOLF0:USTF0",1755888694172,130.35,197.15,197.02,25.3797]
["bitfinex-derivatives","SOLF0:USTF0",1755888694173,7.19380776,197.12,196.91,5.63535581]
["bitfinex-derivatives","SOLF0:USTF0",1755888694378,7.19380776,197.12,196.71,13.73376343]
["bitfinex-derivatives","SOLF0:USTF0",1755888694379,3.59690388,197.01,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888694573,3.59690388,196.92,196.86,1.79486523]
["bitfinex-derivatives","SOLF0:USTF0",1755888694772,3.86815183,196.91,196.87,1.79486523]
["bitfinex-derivatives","SOLF0:USTF0",1755888694973,3.86815183,196.91,196.88,1.79486523]
["bitfinex-derivatives","SOLF0:USTF0",1755888695177,7.46505571,196.91,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888695373,7.46505571,196.91,196.78,26.29388708]
["bitfinex-derivatives","SOLF0:USTF0",1755888695374,3.86815183,196.9,196.86,1.79243757]
["bitfinex-derivatives","SOLF0:USTF0",1755888695675,3.86815183,196.89,196.87,1.79243757]
["bitfinex-derivatives","SOLF0:USTF0",1755888695881,3.86815183,196.88,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888696073,3.86815183,196.87,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888696269,3.86815183,196.86,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888696477,3.86815183,196.85,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888696977,142.61584619,196.92,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888697181,4.04916648,196.91,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888698881,9.12816648,196.91,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888699078,4.04916648,196.9,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888699879,4.04916648,196.89,196.82,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1755888700080,137.53724619,196.92,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888700282,5.0772,196.97,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888700579,135.59568027,196.96,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888700882,3.87568027,196.95,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888701079,3.87568027,196.95,196.85,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1755888701279,3.87568027,196.95,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888701576,5.69724619,197.01,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888701783,135.63554396,197.0,196.86,8.47724619]
["bitfinex-derivatives","SOLF0:USTF0",1755888702081,3.8751428,196.99,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888702285,3.8751428,196.99,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888702985,131.76,197.0,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888702986,131.76,197.0,196.92,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755888704384,369.6,197.02,196.92,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755888704588,3.82031144,197.01,196.92,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755888705482,3.82031144,197.01,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888705683,5.69724619,196.98,196.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888705883,3.82031144,196.97,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888706682,3.82031144,196.97,196.88,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755888707386,131.6,196.96,196.88,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1755888707588,131.6,196.98,196.9,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1755888708884,5.69724619,197.0,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888709088,5.69724619,196.97,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888709292,135.78625198,196.96,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888709482,135.78625198,196.95,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888709684,3.82625198,196.94,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888710390,5.69724619,196.99,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888710587,3.82590361,196.98,196.87,5.69724619]
["bitfinex-derivatives","SOLF0:USTF0",1755888710781,501.54,197.02,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888710986,5.69724619,196.98,196.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888711382,5.69724619,196.98,196.83,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1755888712492,5.69724619,196.94,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888712692,137.69724619,196.94,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888713088,5.0782,196.93,196.8,0.88387687]
["bitfinex-derivatives","SOLF0:USTF0",1755888713396,137.69724619,196.94,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888713689,5.0782,196.93,196.8,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755888714194,137.69724619,196.94,196.8,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755888714686,5.69724619,196.94,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888714887,131.96,196.93,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888716494,131.96,196.93,196.83,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755888717392,131.96,196.93,196.84,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755888717991,131.96,196.93,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888718188,137.47724619,196.94,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755888718692,5.69724619,196.94,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755888718893,137.35724619,196.94,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755888719493,5.69724619,196.94,196.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755888719689,25.3781,197.04,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888719892,5.69724619,197.0,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888720390,5.0771,196.98,196.87,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1755888720789,5.69724619,196.96,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888721391,5.69724619,196.92,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888721594,137.23724619,196.92,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888721789,131.54,196.92,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888721985,131.66,196.94,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888722188,369.6,197.02,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888722189,131.66,196.96,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888722994,136.7377,196.96,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888723195,5.69724619,196.94,196.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755888724697,5.69724619,196.94,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755888725990,10.77544619,196.94,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755888726396,3.61487731,196.91,196.83,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755888726594,3.61487731,196.86,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888726792,131.6,196.85,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888726988,3.61487731,196.79,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888727295,3.61487731,196.8,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888727496,3.61487731,196.77,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888727695,3.61487731,196.77,196.69,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755888727891,3.61487731,196.73,196.64,0.88441598]
["bitfinex-derivatives","SOLF0:USTF0",1755888728192,3.61487731,196.71,196.6,8.70147731]
["bitfinex-derivatives","SOLF0:USTF0",1755888728399,131.62,196.74,196.58,28.3165]
["bitfinex-derivatives","SOLF0:USTF0",1755888728400,131.62,196.74,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888728795,131.62,196.74,196.62,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755888729100,131.62,196.74,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888729291,131.62,196.74,196.63,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755888729497,137.38685462,196.76,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888729898,5.70685462,196.76,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888730098,5.70685462,196.76,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755888730300,5.70685462,196.76,196.65,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1755888730498,5.70685462,196.76,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755888731800,131.6,196.78,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755888732001,131.64,196.78,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755888732204,137.24685462,196.79,196.69,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755888732803,131.54,196.79,196.69,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755888733199,5.70685462,196.81,196.69,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755888733402,137.20685462,196.81,196.69,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755888733603,137.20685462,196.81,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755888734004,131.5,196.81,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1755888734603,5.0822,196.78,196.64,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755888734805,5.70685462,196.75,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888735000,5.70685462,196.79,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888735205,5.70685462,196.75,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888736707,5.70685462,196.75,196.65,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1755888739600,5.70685462,196.75,196.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888739601,5.70685462,196.75,196.64,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1755888743114,10.78995462,196.75,196.64,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1755888743611,5.70685462,196.71,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755888744412,5.70685462,196.71,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888746511,5.70685462,196.71,196.61,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1755888746712,5.70685462,196.71,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888747509,5.70685462,196.71,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755888747706,5.70685462,196.71,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888747707,10.78985462,196.75,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888748013,141.68985462,196.75,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888748313,136.60685462,196.75,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888748812,5.70685462,196.71,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888749315,10.79095462,196.71,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888749610,5.70685462,196.71,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888750314,3.62345585,196.69,196.61,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755888752415,3.62345585,196.69,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755888754513,3.62345585,196.69,196.61,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755888756818,8.70805585,196.69,196.61,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755888761620,5.0839,196.71,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888761818,3.62345585,196.71,196.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888763417,3.62345585,196.71,196.66,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1755888764424,5.0835,196.73,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888764618,3.62345585,196.72,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888766527,3.62345585,196.72,196.66,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1755888766821,3.62345585,196.72,196.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888767023,3.62345585,196.69,196.64,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755888767422,3.62345585,196.69,196.64,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755888767627,0.03265228,196.68,196.64,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755888767816,0.03265228,196.68,196.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888768928,0.03265228,196.68,196.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888769529,0.03265228,196.68,196.61,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755888769826,0.03265228,196.68,196.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888770925,0.03265228,196.68,196.62,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1755888773634,0.03265228,196.68,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888773825,0.03265228,196.68,196.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888774230,0.03265228,196.68,196.66,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755888774431,0.03265228,196.68,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888774631,3.62345585,196.75,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888775531,3.62345585,196.75,196.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888776230,3.62345585,196.75,196.7,0.03353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888776429,0.05,196.74,196.7,0.03353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888776931,0.05,196.73,196.7,0.03353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888778327,3.67345585,196.75,196.7,2.89353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888778729,134.59345585,196.75,196.7,2.89353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888778927,134.54345585,196.75,196.7,2.89353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888779133,0.05,196.74,196.7,2.89353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888779335,0.05,196.74,196.7,0.03353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888780335,0.05,196.74,196.7,2.89353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888780936,0.05,196.71,196.7,0.03353334]
["bitfinex-derivatives","SOLF0:USTF0",1755888781230,0.05,196.71,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888781837,3.62345585,196.69,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888782926,130.74,196.7,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888782927,135.8242,196.7,196.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755888783133,3.65815822,196.68,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888784731,3.62345585,196.65,196.55,4.26524463]
["bitfinex-derivatives","SOLF0:USTF0",1755888784938,3.62345585,196.63,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888785528,0.03274558,196.6,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888786039,0.03274558,196.6,196.54,9.75831308]
["bitfinex-derivatives","SOLF0:USTF0",1755888786239,0.03274558,196.6,196.55,4.67011308]
["bitfinex-derivatives","SOLF0:USTF0",1755888786535,0.03274558,196.6,196.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888786838,0.03274558,196.6,196.59,4.67011308]
["bitfinex-derivatives","SOLF0:USTF0",1755888787637,0.03274558,196.6,196.59,4.66794587]
["bitfinex-derivatives","SOLF0:USTF0",1755888787832,0.03274558,196.6,196.59,7.46794587]
["bitfinex-derivatives","SOLF0:USTF0",1755888790138,0.03274558,196.6,196.59,7.46595701]
["bitfinex-derivatives","SOLF0:USTF0",1755888790635,0.04,196.59,196.52,86.01160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888790836,3.62345585,196.57,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888791945,0.04,196.56,196.52,86.01160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888792338,0.04,196.55,196.52,86.01160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888792743,130.5,196.56,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888793038,130.48,196.56,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888793341,130.48,196.56,196.52,86.01160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888793642,130.51516678,196.56,196.52,86.01160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888794145,130.51516678,196.56,196.52,88.81160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888795042,130.51516678,196.56,196.52,86.01160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888795344,0.03516678,196.56,196.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888796143,0.03516678,196.56,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888796640,0.03516678,196.56,196.52,86.01160648]
["bitfinex-derivatives","SOLF0:USTF0",1755888796840,0.03516678,196.56,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888800846,133.70345585,196.63,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888801049,133.66345585,196.63,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888801344,3.62345585,196.66,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888801549,130.0,196.65,196.55,6.42345585]
["bitfinex-derivatives","SOLF0:USTF0",1755888801736,130.08,196.65,196.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888802239,130.06,196.65,196.58,0.03296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888803339,8.70925585,196.64,196.58,0.03296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888804642,0.08,196.6,196.58,0.03296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888805238,3.70345585,196.62,196.58,0.03296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888805440,3.62345585,196.62,196.58,0.03296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888805645,3.62345585,196.62,196.58,2.83296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888806042,0.08,196.64,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888806245,129.98,196.64,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888806644,129.98,196.64,196.58,0.03296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888806852,129.98,196.64,196.58,2.83296961]
["bitfinex-derivatives","SOLF0:USTF0",1755888807751,129.98,196.64,196.58,7.92006961]
["bitfinex-derivatives","SOLF0:USTF0",1755888809145,0.08,196.64,196.58,7.92006961]
["bitfinex-derivatives","SOLF0:USTF0",1755888809349,129.78,196.64,196.58,7.92006961]
["bitfinex-derivatives","SOLF0:USTF0",1755888809946,0.08,196.64,196.58,7.92006961]
["bitfinex-derivatives","SOLF0:USTF0",1755888811550,0.08,196.64,196.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888811852,129.58,196.65,196.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888812046,129.62,196.66,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755888812253,129.62,196.67,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755888812949,129.62,196.67,196.61,0.03770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888813148,129.6,196.68,196.61,0.03770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888813557,3.70345585,196.69,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888813751,133.24345585,196.69,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888814243,0.08,196.68,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888814445,0.08,196.67,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888815354,129.54,196.68,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888815554,0.08,196.67,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888816558,0.08,196.67,196.63,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755888819357,0.08,196.66,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888819554,129.48,196.68,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888819759,129.48,196.68,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888820759,129.46,196.68,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888821266,0.08,196.68,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888821560,129.38,196.67,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888822965,129.46,196.67,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888824260,129.38,196.67,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888824562,3.62345585,196.66,196.61,0.03770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888824759,0.08,196.64,196.61,0.03770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888826469,0.08,196.64,196.61,2.95770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888826971,3.70345585,196.66,196.61,2.95770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888827170,129.36,196.65,196.61,2.95770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888827361,3.70345585,196.66,196.61,0.03770885]
["bitfinex-derivatives","SOLF0:USTF0",1755888827571,3.70345585,196.66,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888827572,129.36,196.65,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888828566,3.70345585,196.66,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888828765,129.36,196.65,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888829974,129.44,196.65,196.61,5.12400885]
["bitfinex-derivatives","SOLF0:USTF0",1755888830278,129.44,196.65,196.61,8.04400885]
["bitfinex-derivatives","SOLF0:USTF0",1755888830761,129.44,196.65,196.61,5.12400885]
["bitfinex-derivatives","SOLF0:USTF0",1755888831164,0.08,196.64,196.61,5.12400885]
["bitfinex-derivatives","SOLF0:USTF0",1755888832763,129.36,196.65,196.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888833372,129.36,196.65,196.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888833770,3.62345585,196.68,196.64,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755888833966,3.70345585,196.7,196.64,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755888834169,129.34,196.69,196.64,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755888834373,0.08,196.68,196.64,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755888834573,3.62345585,196.7,196.65,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755888834873,3.70345585,196.7,196.65,8.04280294]
["bitfinex-derivatives","SOLF0:USTF0",1755888835078,129.34,196.69,196.65,8.04280294]
["bitfinex-derivatives","SOLF0:USTF0",1755888835476,3.62345585,196.7,196.65,8.04280294]
["bitfinex-derivatives","SOLF0:USTF0",1755888835676,129.34,196.69,196.65,8.04280294]
["bitfinex-derivatives","SOLF0:USTF0",1755888835872,0.08,196.69,196.65,8.04280294]
["bitfinex-derivatives","SOLF0:USTF0",1755888836170,3.70345585,196.73,196.67,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755888836375,129.42,196.71,196.67,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755888836576,129.34,196.71,196.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888836973,3.70345585,196.74,196.68,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1755888837169,129.42,196.73,196.68,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755888837374,129.42,196.73,196.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888837881,129.42,196.73,196.69,2.95521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888838782,0.08,196.73,196.69,2.95521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888839084,129.42,196.73,196.69,2.95521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888839280,129.42,196.73,196.69,8.03941332]
["bitfinex-derivatives","SOLF0:USTF0",1755888839281,129.34,196.73,196.69,8.03941332]
["bitfinex-derivatives","SOLF0:USTF0",1755888839776,129.42,196.73,196.69,8.03941332]
["bitfinex-derivatives","SOLF0:USTF0",1755888840172,129.4,196.73,196.69,8.03941332]
["bitfinex-derivatives","SOLF0:USTF0",1755888840383,129.32,196.73,196.69,8.03941332]
["bitfinex-derivatives","SOLF0:USTF0",1755888840978,129.32,196.73,196.7,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1755888841183,129.32,196.73,196.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755888841784,129.32,196.73,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755888842290,129.4,196.73,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755888842483,0.08,196.73,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755888842686,129.4,196.73,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888842884,0.08,196.72,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888843188,129.32,196.73,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888843386,0.08,196.72,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888844579,129.3,196.71,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888844989,129.38,196.71,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888846086,0.08,196.7,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888847192,129.3,196.71,196.69,0.03521332]
["bitfinex-derivatives","SOLF0:USTF0",1755888848089,129.3,196.71,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888848391,0.08,196.73,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888848591,129.28,196.72,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888848988,0.08,196.73,196.71,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755888849290,0.08,196.75,196.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888849482,129.28,196.74,196.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888849684,129.28,196.73,196.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888849983,0.08,196.79,196.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888850188,0.08,196.79,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888850585,0.08,196.84,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888850790,129.34,196.84,196.75,2.99319871]
["bitfinex-derivatives","SOLF0:USTF0",1755888851088,129.34,196.84,196.76,25.4129]
["bitfinex-derivatives","SOLF0:USTF0",1755888851287,129.34,196.84,196.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888851487,0.08,196.84,196.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888851687,129.34,196.84,196.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888852190,129.34,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755888852393,0.08,196.84,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755888852993,0.08,196.84,196.81,5.11607412]
["bitfinex-derivatives","SOLF0:USTF0",1755888853493,129.26,196.85,196.81,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1755888853695,0.08,196.83,196.81,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1755888853890,3.62345585,196.84,196.81,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1755888854096,0.08,196.82,196.81,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1755888854699,129.3,196.82,196.81,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1755888855103,129.26,196.82,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755888855401,129.26,196.82,196.69,28.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755888855402,0.04,196.78,196.69,28.3824]
["bitfinex-derivatives","SOLF0:USTF0",1755888855600,0.04,196.78,196.74,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1755888855802,0.04,196.78,196.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888855998,0.04,196.77,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888856198,129.26,196.77,196.7,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1755888856604,0.034327,196.75,196.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888857201,0.034327,196.75,196.7,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755888857399,0.04,196.74,196.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888858704,0.04,196.74,196.68,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755888860102,0.04,196.74,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888860307,0.034327,196.75,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888860503,3.62345585,196.76,196.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888860701,3.62345585,196.76,196.66,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755888860702,3.66345585,196.8,196.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888860901,0.04,196.78,196.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888861607,0.04,196.78,196.74,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1755888862106,0.04,196.78,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888862808,129.21871643,196.79,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888863602,129.25871643,196.79,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888863808,0.07871643,196.79,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888864006,129.25871643,196.79,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888864408,0.05,196.78,196.74,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755888865006,0.05,196.78,196.74,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1755888865208,0.03871643,196.79,196.75,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755888865407,0.03871643,196.79,196.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888865608,0.08871643,196.79,196.75,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755888865908,0.08871643,196.79,196.75,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755888868408,0.05,196.78,196.75,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755888868808,0.05,196.78,196.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888869011,3.67345585,196.77,196.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888869713,3.67345585,196.77,196.7,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1755888871514,3.62345585,196.76,196.7,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1755888872209,0.03562845,196.75,196.7,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755888872417,0.08562845,196.75,196.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755888873114,0.04,196.74,196.68,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1755888874117,3.62345585,196.73,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888874314,132.74345585,196.73,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888874818,137.82705585,196.73,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888875013,137.82705585,196.73,196.64,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755888875014,137.86705585,196.73,196.64,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755888875216,137.86705585,196.73,196.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888875613,3.62345585,196.73,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888875916,132.74345585,196.73,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888877621,3.62345585,196.73,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888877818,132.74345585,196.73,196.67,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755888878019,132.78345585,196.73,196.67,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755888879221,0.04,196.71,196.67,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755888879811,129.15244202,196.72,196.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888880210,0.03244202,196.72,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888880517,0.03244202,196.72,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888880719,0.03244202,196.72,196.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888881720,0.03244202,196.72,196.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888883318,0.03244202,196.72,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888883514,0.03244202,196.72,196.66,25.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755888883714,0.03244202,196.72,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888883918,0.03244202,196.72,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888884320,0.03244202,196.72,196.68,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755888884522,0.07244202,196.72,196.68,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755888884721,0.07244202,196.72,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888885329,0.03244202,196.72,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888888524,0.04,196.71,196.66,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755888888827,0.03244202,196.72,196.66,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1755888889035,0.03244202,196.72,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888892425,0.03244202,196.72,196.66,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755888892727,0.03244202,196.72,196.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888893033,0.04,196.71,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888893229,0.04,196.71,196.68,4.72337975]
["bitfinex-derivatives","SOLF0:USTF0",1755888893427,3.66345585,196.71,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888893635,0.04,196.71,196.66,7.67305374]
["bitfinex-derivatives","SOLF0:USTF0",1755888893826,3.66345585,196.71,196.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888894027,3.66345585,196.71,196.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888894227,3.66345585,196.71,196.6,25.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755888894228,3.66345585,196.71,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888894429,3.66345585,196.71,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888894833,0.04,196.7,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888898142,0.04,196.73,196.64,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755888898445,3.62345585,196.7,196.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888898645,3.62345585,196.7,196.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888899041,3.62345585,196.7,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888900140,5.66519567,196.77,196.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888900344,3.62345585,196.77,196.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888900545,3.62345585,196.77,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888900743,3.62345585,196.77,196.71,4.72627051]
["bitfinex-derivatives","SOLF0:USTF0",1755888900940,3.62345585,196.77,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888901144,3.62345585,196.77,196.71,4.72613653]
["bitfinex-derivatives","SOLF0:USTF0",1755888901346,3.62345585,196.77,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755888901748,3.62345585,196.77,196.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755888901949,3.62345585,196.77,196.65,25.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755888902253,3.62345585,196.77,196.66,8.68546243]
["bitfinex-derivatives","SOLF0:USTF0",1755888902450,3.62345585,196.77,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755888902750,3.62345585,196.77,196.72,4.85570759]
["bitfinex-derivatives","SOLF0:USTF0",1755888902954,0.03234364,196.76,196.73,4.85570759]
["bitfinex-derivatives","SOLF0:USTF0",1755888903142,0.03234364,196.76,196.74,4.85570759]
["bitfinex-derivatives","SOLF0:USTF0",1755888903344,0.03234364,196.76,196.71,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755888903548,0.03234364,196.76,196.72,4.85582748]
["bitfinex-derivatives","SOLF0:USTF0",1755888903743,0.03234364,196.76,196.73,4.85582748]
["bitfinex-derivatives","SOLF0:USTF0",1755888903949,0.03234364,196.76,196.74,4.85582748]
["bitfinex-derivatives","SOLF0:USTF0",1755888904148,0.03234364,196.76,196.75,4.85582748]
["bitfinex-derivatives","SOLF0:USTF0",1755888907657,0.07234364,196.76,196.75,4.8569057]
["bitfinex-derivatives","SOLF0:USTF0",1755888907855,0.07234364,196.76,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888908154,3.62345585,196.74,196.71,7.62112983]
["bitfinex-derivatives","SOLF0:USTF0",1755888908356,3.62345585,196.74,196.72,4.81112983]
["bitfinex-derivatives","SOLF0:USTF0",1755888908653,3.66345585,196.77,196.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888908853,3.66345585,196.77,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888909042,3.66345585,196.77,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888909247,3.66345585,196.77,196.68,4.8117387]
["bitfinex-derivatives","SOLF0:USTF0",1755888909452,3.66345585,196.77,196.69,7.6217387]
["bitfinex-derivatives","SOLF0:USTF0",1755888909656,3.62345585,196.74,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888910153,3.62345585,196.74,196.72,4.81261328]
["bitfinex-derivatives","SOLF0:USTF0",1755888910354,3.62345585,196.74,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888910554,3.62345585,196.74,196.72,4.81346792]
["bitfinex-derivatives","SOLF0:USTF0",1755888910854,3.62345585,196.74,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888911053,3.66345585,196.74,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888911249,3.66345585,196.74,196.72,4.81346792]
["bitfinex-derivatives","SOLF0:USTF0",1755888911454,3.66345585,196.74,196.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888911654,3.66345585,196.74,196.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888911852,0.04,196.73,196.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888912053,0.04,196.73,196.67,4.81466926]
["bitfinex-derivatives","SOLF0:USTF0",1755888912349,128.98,196.72,196.68,7.62466926]
["bitfinex-derivatives","SOLF0:USTF0",1755888912547,3.66345585,196.71,196.69,4.81466926]
["bitfinex-derivatives","SOLF0:USTF0",1755888912749,3.66345585,196.71,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888912750,3.66345585,196.71,196.7,4.81466926]
["bitfinex-derivatives","SOLF0:USTF0",1755888913557,3.66345585,196.71,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888913758,3.66345585,196.71,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888913953,3.66345585,196.71,196.6,29.05725585]
["bitfinex-derivatives","SOLF0:USTF0",1755888913954,3.62345585,196.71,196.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888914347,3.6554643,196.71,196.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888914657,3.6554643,196.71,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888914857,3.6554643,196.71,196.7,7.62726139]
["bitfinex-derivatives","SOLF0:USTF0",1755888915856,3.6554643,196.71,196.7,4.81726139]
["bitfinex-derivatives","SOLF0:USTF0",1755888916257,3.6554643,196.71,196.7,7.62726139]
["bitfinex-derivatives","SOLF0:USTF0",1755888918749,3.6554643,196.71,196.7,4.81726139]
["bitfinex-derivatives","SOLF0:USTF0",1755888919259,3.6954643,196.71,196.7,4.81726139]
["bitfinex-derivatives","SOLF0:USTF0",1755888919456,3.6954643,196.71,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888919657,3.6954643,196.71,196.65,3.96646228]
["bitfinex-derivatives","SOLF0:USTF0",1755888919858,3.6954643,196.71,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888920057,3.6954643,196.71,196.65,3.96635299]
["bitfinex-derivatives","SOLF0:USTF0",1755888920256,3.6954643,196.71,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888920561,3.6954643,196.71,196.65,3.96624028]
["bitfinex-derivatives","SOLF0:USTF0",1755888920759,3.6954643,196.71,196.64,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755888920962,3.6954643,196.71,196.65,3.96618564]
["bitfinex-derivatives","SOLF0:USTF0",1755888921263,3.6954643,196.71,196.64,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755888921452,3.6954643,196.71,196.65,3.96592065]
["bitfinex-derivatives","SOLF0:USTF0",1755888921656,3.6954643,196.71,196.64,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755888921860,3.6954643,196.71,196.65,3.96592065]
["bitfinex-derivatives","SOLF0:USTF0",1755888922061,3.6954643,196.71,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888922257,3.6954643,196.71,196.65,3.96592065]
["bitfinex-derivatives","SOLF0:USTF0",1755888922462,128.88,196.7,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888922659,128.88,196.7,196.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888922855,128.88,196.7,196.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888923055,128.88,196.7,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888923056,3.62345585,196.68,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888923457,3.66345585,196.68,196.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888923762,0.04,196.67,196.63,6.77542826]
["bitfinex-derivatives","SOLF0:USTF0",1755888923966,0.04,196.67,196.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888924858,3.62345585,196.65,196.59,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755888925054,3.62345585,196.65,196.59,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1755888925864,3.62345585,196.65,196.6,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755888926065,3.62345585,196.65,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888926867,0.05,196.71,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888927067,3.62345585,196.68,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888927564,128.86,196.67,196.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888928365,128.86,196.67,196.56,25.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755888928568,128.86,196.67,196.57,6.77187069]
["bitfinex-derivatives","SOLF0:USTF0",1755888928862,128.86,196.67,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888929066,128.86,196.67,196.6,3.96187069]
["bitfinex-derivatives","SOLF0:USTF0",1755888929263,395.7351,196.75,196.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888929264,0.05,196.73,196.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888929462,0.05,196.73,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888929463,132.48345585,196.72,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888929673,0.05,196.71,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888929965,3.62345585,196.7,196.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888931371,3.62345585,196.7,196.65,4.75574558]
["bitfinex-derivatives","SOLF0:USTF0",1755888931668,3.67345585,196.7,196.66,7.56574558]
["bitfinex-derivatives","SOLF0:USTF0",1755888931964,3.67345585,196.7,196.67,4.75574558]
["bitfinex-derivatives","SOLF0:USTF0",1755888932168,3.67345585,196.7,196.68,4.75574558]
["bitfinex-derivatives","SOLF0:USTF0",1755888932367,3.70580724,196.7,196.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888932571,3.70580724,196.7,196.67,4.75580743]
["bitfinex-derivatives","SOLF0:USTF0",1755888932766,3.70580724,196.7,196.68,4.75580743]
["bitfinex-derivatives","SOLF0:USTF0",1755888932971,3.70580724,196.7,196.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755888933167,3.65580724,196.7,196.67,4.75580868]
["bitfinex-derivatives","SOLF0:USTF0",1755888933374,0.04,196.69,196.68,4.75580868]
["bitfinex-derivatives","SOLF0:USTF0",1755888934672,0.04,196.69,196.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888934873,0.04,196.69,196.66,4.7559263]
["bitfinex-derivatives","SOLF0:USTF0",1755888935070,132.50345585,196.7,196.67,4.7559263]
["bitfinex-derivatives","SOLF0:USTF0",1755888935370,132.50345585,196.7,196.63,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1755888935371,132.50345585,196.7,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888935568,132.53572118,196.7,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888935767,137.62002118,196.7,196.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888935972,3.62345585,196.67,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888936275,3.66345585,196.67,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888938271,128.82,196.68,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888938774,128.82,196.68,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888938974,128.82,196.68,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888939172,128.82,196.68,196.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888939377,128.82,196.68,196.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888939574,128.82,196.68,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888939876,128.82,196.68,196.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888941277,3.66345585,196.67,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888941478,3.66345585,196.67,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888941479,3.62345585,196.64,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888941678,3.62345585,196.64,196.58,8.66320805]
["bitfinex-derivatives","SOLF0:USTF0",1755888941878,0.04,196.63,196.59,7.45352341]
["bitfinex-derivatives","SOLF0:USTF0",1755888942075,0.04,196.63,196.6,4.70352341]
["bitfinex-derivatives","SOLF0:USTF0",1755888942275,3.62345585,196.61,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888942476,3.62345585,196.61,196.57,7.45236896]
["bitfinex-derivatives","SOLF0:USTF0",1755888942772,3.62345585,196.61,196.58,4.70236896]
["bitfinex-derivatives","SOLF0:USTF0",1755888942974,3.62345585,196.61,196.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888943178,3.62345585,196.61,196.58,7.45239902]
["bitfinex-derivatives","SOLF0:USTF0",1755888943373,3.62345585,196.61,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888943568,3.62345585,196.61,196.59,4.7007495]
["bitfinex-derivatives","SOLF0:USTF0",1755888943769,3.62345585,196.61,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888943973,3.62345585,196.61,196.59,4.7007495]
["bitfinex-derivatives","SOLF0:USTF0",1755888944172,3.62345585,196.61,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888945483,3.62345585,196.61,196.58,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755888946980,128.8,196.62,196.55,25.4405]
["bitfinex-derivatives","SOLF0:USTF0",1755888947176,128.76,196.63,196.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888947379,128.76,196.63,196.57,28.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755888947577,128.76,196.63,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888947784,128.8,196.63,196.57,28.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755888947975,128.8,196.63,196.58,4.69624209]
["bitfinex-derivatives","SOLF0:USTF0",1755888948170,0.04,196.63,196.59,7.44624209]
["bitfinex-derivatives","SOLF0:USTF0",1755888948369,0.04,196.63,196.6,4.69624209]
["bitfinex-derivatives","SOLF0:USTF0",1755888948571,0.04,196.63,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888948774,0.04,196.63,196.6,4.69639458]
["bitfinex-derivatives","SOLF0:USTF0",1755888948976,0.04,196.63,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888949283,0.04,196.63,196.6,7.44639458]
["bitfinex-derivatives","SOLF0:USTF0",1755888949583,0.04,196.63,196.6,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755888950678,128.76,196.64,196.6,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755888950880,0.04,196.63,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755888951076,128.76,196.64,196.61,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755888951282,3.66345585,196.7,196.63,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755888951583,0.04,196.68,196.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888951883,0.04,196.68,196.6,4.69838211]
["bitfinex-derivatives","SOLF0:USTF0",1755888952085,0.04,196.68,196.61,4.69838211]
["bitfinex-derivatives","SOLF0:USTF0",1755888952284,0.04,196.68,196.62,4.69838211]
["bitfinex-derivatives","SOLF0:USTF0",1755888952479,0.04,196.67,196.63,4.69838211]
["bitfinex-derivatives","SOLF0:USTF0",1755888952784,0.04,196.67,196.61,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755888952985,0.04,196.66,196.62,4.73975711]
["bitfinex-derivatives","SOLF0:USTF0",1755888953283,0.04,196.66,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755888953487,0.04,196.66,196.59,4.74048699]
["bitfinex-derivatives","SOLF0:USTF0",1755888953687,0.04,196.66,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755888953688,0.04,196.66,196.6,4.74048699]
["bitfinex-derivatives","SOLF0:USTF0",1755888953882,3.62345585,196.67,196.61,4.74048699]
["bitfinex-derivatives","SOLF0:USTF0",1755888954077,3.66345585,196.64,196.58,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1755888954285,0.04,196.63,196.59,4.74055675]
["bitfinex-derivatives","SOLF0:USTF0",1755888954583,128.78,196.62,196.6,4.74055675]
["bitfinex-derivatives","SOLF0:USTF0",1755888954783,128.78,196.62,196.61,4.74055675]
["bitfinex-derivatives","SOLF0:USTF0",1755888955086,128.78,196.62,196.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888955285,0.04,196.59,196.57,4.74085124]
["bitfinex-derivatives","SOLF0:USTF0",1755888955488,0.04,196.59,196.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888955684,0.04,196.59,196.52,8.69951187]
["bitfinex-derivatives","SOLF0:USTF0",1755888955886,3.66345585,196.59,196.53,8.69951187]
["bitfinex-derivatives","SOLF0:USTF0",1755888956085,3.66345585,196.59,196.54,4.74085505]
["bitfinex-derivatives","SOLF0:USTF0",1755888956279,3.66345585,196.59,196.55,4.74085505]
["bitfinex-derivatives","SOLF0:USTF0",1755888956483,3.66345585,196.59,196.56,4.74085505]
["bitfinex-derivatives","SOLF0:USTF0",1755888956786,3.66345585,196.59,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888957286,3.66345585,196.59,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888957681,3.69565666,196.59,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888958286,3.69565666,196.59,196.56,4.73973969]
["bitfinex-derivatives","SOLF0:USTF0",1755888958488,0.03220081,196.59,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888958684,0.03220081,196.59,196.56,4.7388932]
["bitfinex-derivatives","SOLF0:USTF0",1755888958884,0.03220081,196.59,196.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888959383,0.03220081,196.59,196.58,7.53150524]
["bitfinex-derivatives","SOLF0:USTF0",1755888959578,0.03220081,196.59,196.58,4.78150524]
["bitfinex-derivatives","SOLF0:USTF0",1755888960991,0.03220081,196.59,196.58,7.53150524]
["bitfinex-derivatives","SOLF0:USTF0",1755888961589,0.03220081,196.59,196.58,4.78150524]
["bitfinex-derivatives","SOLF0:USTF0",1755888961789,0.07220081,196.59,196.58,4.78150524]
["bitfinex-derivatives","SOLF0:USTF0",1755888962390,0.03220081,196.59,196.51,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1755888962691,3.62345585,196.56,196.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888962887,3.62345585,196.56,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888963086,3.62345585,196.58,196.55,7.48863703]
["bitfinex-derivatives","SOLF0:USTF0",1755888963291,3.62345585,196.58,196.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755888965891,3.62345585,196.58,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888967595,3.62345585,196.58,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888967991,0.03220081,196.59,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888968295,0.03220081,196.59,196.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888968496,0.03220081,196.59,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888968697,0.03220081,196.59,196.53,4.78896281]
["bitfinex-derivatives","SOLF0:USTF0",1755888968898,0.03220081,196.59,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888969298,0.03220081,196.59,196.49,25.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755888969493,0.07220081,196.59,196.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888969697,0.07220081,196.59,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888969890,0.07220081,196.59,196.56,4.78902798]
["bitfinex-derivatives","SOLF0:USTF0",1755888970197,0.07220081,196.59,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888970398,0.03220081,196.59,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888970600,0.03220081,196.59,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888970797,0.03220081,196.59,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888971699,0.03220081,196.59,196.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888972002,0.03220081,196.59,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888972293,0.03220081,196.59,196.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888972499,0.03220081,196.59,196.58,7.50825486]
["bitfinex-derivatives","SOLF0:USTF0",1755888974402,0.03220081,196.59,196.58,12.25068625]
["bitfinex-derivatives","SOLF0:USTF0",1755888975404,0.03220081,196.59,196.58,9.53068625]
["bitfinex-derivatives","SOLF0:USTF0",1755888975598,128.68,196.64,196.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888975798,128.68,196.64,196.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888976005,128.68,196.64,196.62,9.53068625]
["bitfinex-derivatives","SOLF0:USTF0",1755888976200,128.68,196.64,196.63,9.53068625]
["bitfinex-derivatives","SOLF0:USTF0",1755888976798,128.68,196.64,196.63,12.25247909]
["bitfinex-derivatives","SOLF0:USTF0",1755888977001,128.68,196.64,196.63,7.46371024]
["bitfinex-derivatives","SOLF0:USTF0",1755888977401,128.68,196.64,196.63,4.74371024]
["bitfinex-derivatives","SOLF0:USTF0",1755888977704,0.07,196.63,196.62,0.0332211]
["bitfinex-derivatives","SOLF0:USTF0",1755888979902,5.0863,196.62,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888980098,3.69345585,196.6,196.56,9.49409744]
["bitfinex-derivatives","SOLF0:USTF0",1755888980303,3.69345585,196.6,196.57,9.49409744]
["bitfinex-derivatives","SOLF0:USTF0",1755888980507,3.69345585,196.6,196.58,9.49409744]
["bitfinex-derivatives","SOLF0:USTF0",1755888980704,3.69345585,196.6,196.59,4.74816161]
["bitfinex-derivatives","SOLF0:USTF0",1755888981204,3.69345585,196.6,196.47,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755888981205,0.07,196.58,196.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888981402,132.33345585,196.57,196.53,12.21625433]
["bitfinex-derivatives","SOLF0:USTF0",1755888981600,0.07,196.56,196.54,4.74938094]
["bitfinex-derivatives","SOLF0:USTF0",1755888981802,0.07,196.56,196.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888982006,0.07,196.55,196.51,12.21672801]
["bitfinex-derivatives","SOLF0:USTF0",1755888982207,0.07,196.55,196.52,9.49672801]
["bitfinex-derivatives","SOLF0:USTF0",1755888982408,0.07,196.55,196.53,4.74978676]
["bitfinex-derivatives","SOLF0:USTF0",1755888982598,0.07,196.55,196.54,4.74978676]
["bitfinex-derivatives","SOLF0:USTF0",1755888983606,0.07,196.55,196.54,4.74860468]
["bitfinex-derivatives","SOLF0:USTF0",1755888983912,0.07,196.55,196.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888984106,0.03318182,196.56,196.52,7.46860468]
["bitfinex-derivatives","SOLF0:USTF0",1755888984312,0.03318182,196.56,196.53,7.46770628]
["bitfinex-derivatives","SOLF0:USTF0",1755888984614,0.03318182,196.56,196.54,4.74770628]
["bitfinex-derivatives","SOLF0:USTF0",1755888984811,0.03318182,196.56,196.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888985008,0.03318182,196.56,196.55,7.46807931]
["bitfinex-derivatives","SOLF0:USTF0",1755888985205,128.65318182,196.56,196.55,7.46807931]
["bitfinex-derivatives","SOLF0:USTF0",1755888985606,0.03318182,196.56,196.55,7.46807931]
["bitfinex-derivatives","SOLF0:USTF0",1755888989508,0.03318182,196.56,196.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888989815,0.03318182,196.56,196.55,7.53999049]
["bitfinex-derivatives","SOLF0:USTF0",1755888990416,128.62,196.58,196.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755888990612,128.62,196.58,196.57,7.53999049]
["bitfinex-derivatives","SOLF0:USTF0",1755888992609,128.62,196.58,196.57,4.81999049]
["bitfinex-derivatives","SOLF0:USTF0",1755888992814,128.62,196.58,196.57,4.81981784]
["bitfinex-derivatives","SOLF0:USTF0",1755888993918,128.62,196.58,196.57,7.68981784]
["bitfinex-derivatives","SOLF0:USTF0",1755888995117,128.62,196.58,196.57,4.81981784]
["bitfinex-derivatives","SOLF0:USTF0",1755888995713,128.62,196.58,196.57,4.82129725]
["bitfinex-derivatives","SOLF0:USTF0",1755888996816,128.62,196.58,196.57,7.69129725]
["bitfinex-derivatives","SOLF0:USTF0",1755888997223,128.62,196.58,196.57,4.82129725]
["bitfinex-derivatives","SOLF0:USTF0",1755889000427,128.62,196.58,196.57,12.53904102]
["bitfinex-derivatives","SOLF0:USTF0",1755889000724,128.54,196.61,196.57,9.66904102]
["bitfinex-derivatives","SOLF0:USTF0",1755889000925,128.54,196.61,196.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755889001126,128.54,196.61,196.6,4.82129725]
["bitfinex-derivatives","SOLF0:USTF0",1755889001127,128.65,196.61,196.6,4.82129725]
["bitfinex-derivatives","SOLF0:USTF0",1755889001831,128.65,196.61,196.6,4.90440221]
["bitfinex-derivatives","SOLF0:USTF0",1755889002330,128.54,196.61,196.6,4.90440221]
["bitfinex-derivatives","SOLF0:USTF0",1755889002727,128.65,196.61,196.6,4.90440221]
["bitfinex-derivatives","SOLF0:USTF0",1755889002929,128.54,196.61,196.6,7.77440221]
["bitfinex-derivatives","SOLF0:USTF0",1755889003227,128.54,196.61,196.6,12.62141329]
["bitfinex-derivatives","SOLF0:USTF0",1755889004935,0.11,196.65,196.6,12.62141329]
["bitfinex-derivatives","SOLF0:USTF0",1755889004936,128.52,196.65,196.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755889005122,128.52,196.65,196.62,12.62141329]
["bitfinex-derivatives","SOLF0:USTF0",1755889005322,128.52,196.65,196.63,9.75141329]
["bitfinex-derivatives","SOLF0:USTF0",1755889005521,128.52,196.65,196.64,4.90440221]
["bitfinex-derivatives","SOLF0:USTF0",1755889006227,128.63,196.65,196.64,4.90440221]
["bitfinex-derivatives","SOLF0:USTF0",1755889007932,128.52,196.65,196.64,4.90035411]
["bitfinex-derivatives","SOLF0:USTF0",1755889008736,128.63,196.65,196.64,4.90035411]
["bitfinex-derivatives","SOLF0:USTF0",1755889009331,128.52,196.65,196.64,4.90035411]
["bitfinex-derivatives","SOLF0:USTF0",1755889009524,128.63,196.65,196.64,4.90035411]
["bitfinex-derivatives","SOLF0:USTF0",1755889011237,128.52,196.65,196.64,7.76800427]
["bitfinex-derivatives","SOLF0:USTF0",1755889011638,128.52,196.65,196.64,4.89800427]
["bitfinex-derivatives","SOLF0:USTF0",1755889011839,128.52,196.65,196.64,4.89800245]
["bitfinex-derivatives","SOLF0:USTF0",1755889014938,128.63,196.65,196.64,4.89800245]
["bitfinex-derivatives","SOLF0:USTF0",1755889015237,128.63,196.65,196.63,0.03239936]
["bitfinex-derivatives","SOLF0:USTF0",1755889015537,8.70915585,196.64,196.63,0.03239936]
["bitfinex-derivatives","SOLF0:USTF0",1755889020740,5.0857,196.64,196.63,0.03239936]
["bitfinex-derivatives","SOLF0:USTF0",1755889021045,5.0863,196.62,196.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755889021244,128.38,196.61,196.55,4.94750774]
["bitfinex-derivatives","SOLF0:USTF0",1755889021546,3.62345585,196.6,196.56,4.94750774]
["bitfinex-derivatives","SOLF0:USTF0",1755889021741,3.62345585,196.6,196.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755889021939,3.62345585,196.6,196.52,4.94757917]
["bitfinex-derivatives","SOLF0:USTF0",1755889022140,3.62345585,196.6,196.53,4.94757917]
["bitfinex-derivatives","SOLF0:USTF0",1755889022340,0.03231168,196.57,196.54,7.81757917]
["bitfinex-derivatives","SOLF0:USTF0",1755889022539,0.03231168,196.57,196.55,4.94757917]
["bitfinex-derivatives","SOLF0:USTF0",1755889022540,128.38,196.56,196.55,4.94757917]
["bitfinex-derivatives","SOLF0:USTF0",1755889023045,0.03231168,196.57,196.55,7.82757917]
["bitfinex-derivatives","SOLF0:USTF0",1755889023244,128.38,196.56,196.52,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1755889023441,128.38,196.56,196.53,4.94759431]
["bitfinex-derivatives","SOLF0:USTF0",1755889023637,128.38,196.56,196.54,4.94759431]
["bitfinex-derivatives","SOLF0:USTF0",1755889023836,128.38,196.56,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889024043,128.38,196.56,196.54,7.82759431]
["bitfinex-derivatives","SOLF0:USTF0",1755889024241,128.38,196.56,196.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889024951,128.38,196.56,196.53,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755889025145,128.38,196.56,196.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889025338,128.38,196.56,196.55,7.82701328]
["bitfinex-derivatives","SOLF0:USTF0",1755889027645,128.38,196.56,196.55,4.94701328]
["bitfinex-derivatives","SOLF0:USTF0",1755889028246,128.38,196.56,196.55,4.96715495]
["bitfinex-derivatives","SOLF0:USTF0",1755889028950,128.38,196.56,196.55,4.96737023]
["bitfinex-derivatives","SOLF0:USTF0",1755889029144,128.38,196.56,196.55,7.84737023]
["bitfinex-derivatives","SOLF0:USTF0",1755889029849,3.65345585,196.66,196.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889030049,128.34,196.65,196.57,4.96737023]
["bitfinex-derivatives","SOLF0:USTF0",1755889030254,128.34,196.65,196.58,4.96737023]
["bitfinex-derivatives","SOLF0:USTF0",1755889030552,128.34,196.65,196.59,14.78245852]
["bitfinex-derivatives","SOLF0:USTF0",1755889030750,0.03,196.64,196.6,12.57565852]
["bitfinex-derivatives","SOLF0:USTF0",1755889030948,0.03,196.64,196.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889031147,0.03,196.64,196.6,2.91656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889032952,0.03,196.64,196.6,0.03656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889033150,0.03,196.63,196.6,0.03656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889033548,0.03,196.63,196.61,9.697441]
["bitfinex-derivatives","SOLF0:USTF0",1755889033752,0.03,196.63,196.6,0.03656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889033950,0.03,196.63,196.61,9.69744099]
["bitfinex-derivatives","SOLF0:USTF0",1755889034249,0.03,196.63,196.6,0.03656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889034451,0.03,196.63,196.61,9.69809639]
["bitfinex-derivatives","SOLF0:USTF0",1755889034653,0.03,196.63,196.6,0.03656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889034850,0.03,196.63,196.61,9.69809639]
["bitfinex-derivatives","SOLF0:USTF0",1755889035050,131.96345585,196.65,196.6,2.91656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889035250,0.03,196.64,196.61,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1755889035451,0.03,196.64,196.6,2.91656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889035654,0.03,196.63,196.61,9.69872404]
["bitfinex-derivatives","SOLF0:USTF0",1755889035849,0.03,196.63,196.6,2.91656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889036155,0.03,196.63,196.61,9.69872404]
["bitfinex-derivatives","SOLF0:USTF0",1755889036351,0.03,196.63,196.6,2.91656857]
["bitfinex-derivatives","SOLF0:USTF0",1755889036546,131.96345585,196.65,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889036748,128.34,196.65,196.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889037050,128.34,196.65,196.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889037248,128.34,196.65,196.64,12.57876306]
["bitfinex-derivatives","SOLF0:USTF0",1755889037451,128.34,196.65,196.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889037749,128.34,196.65,196.64,12.57677717]
["bitfinex-derivatives","SOLF0:USTF0",1755889038355,128.34,196.65,196.64,12.57620974]
["bitfinex-derivatives","SOLF0:USTF0",1755889038847,0.03,196.71,196.65,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1755889039043,128.28,196.68,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889039650,8.49045359,196.76,196.67,7.60671859]
["bitfinex-derivatives","SOLF0:USTF0",1755889039651,5.0832,196.74,196.67,7.60671859]
["bitfinex-derivatives","SOLF0:USTF0",1755889039851,128.26,196.73,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889040051,128.29,196.73,196.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889041355,128.29,196.73,196.68,0.03582631]
["bitfinex-derivatives","SOLF0:USTF0",1755889041550,0.03,196.72,196.68,2.91582631]
["bitfinex-derivatives","SOLF0:USTF0",1755889043245,0.03,196.71,196.68,2.91582631]
["bitfinex-derivatives","SOLF0:USTF0",1755889043445,0.03,196.72,196.68,0.03582631]
["bitfinex-derivatives","SOLF0:USTF0",1755889043645,128.26,196.73,196.68,0.03582631]
["bitfinex-derivatives","SOLF0:USTF0",1755889043851,0.03,196.71,196.68,0.03582631]
["bitfinex-derivatives","SOLF0:USTF0",1755889044246,0.03,196.71,196.68,2.91582631]
["bitfinex-derivatives","SOLF0:USTF0",1755889045454,128.29,196.73,196.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889045758,128.26,196.73,196.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889046064,0.03,196.76,196.71,4.8214898]
["bitfinex-derivatives","SOLF0:USTF0",1755889046251,0.03,196.76,196.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889046451,0.03,196.76,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889046652,0.03,196.76,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889046852,0.03,196.76,196.7,4.81796106]
["bitfinex-derivatives","SOLF0:USTF0",1755889047053,0.03,196.76,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889049155,136.90575585,196.78,196.71,0.0322969]
["bitfinex-derivatives","SOLF0:USTF0",1755889049356,128.2,196.78,196.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889049558,128.2,196.78,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889053058,133.2823,196.78,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889055261,128.2,196.78,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889056664,128.2,196.78,196.72,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1755889057562,128.2,196.78,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755889057763,128.2,196.78,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889059455,128.23,196.78,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889060663,128.2,196.78,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755889060864,0.03,196.77,196.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889062269,128.2,196.78,196.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755889062459,128.2,196.78,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889062661,128.23,196.78,196.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889065475,5.1109,196.83,196.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889065658,127.98,196.82,196.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889066667,127.98,196.82,196.76,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755889066869,133.0612,196.82,196.75,2.93345497]
["bitfinex-derivatives","SOLF0:USTF0",1755889067567,0.03,196.81,196.75,2.93345497]
["bitfinex-derivatives","SOLF0:USTF0",1755889067968,5.1115,196.81,196.75,2.93345497]
["bitfinex-derivatives","SOLF0:USTF0",1755889069568,0.03,196.81,196.75,2.93345497]
["bitfinex-derivatives","SOLF0:USTF0",1755889070072,127.98,196.82,196.75,2.93345497]
["bitfinex-derivatives","SOLF0:USTF0",1755889070769,127.98,196.82,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755889070964,127.98,196.82,196.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889071170,127.98,196.82,196.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889071364,127.98,196.82,196.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889071566,127.98,196.82,196.79,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755889071867,127.92,196.85,196.77,0.03458134]
["bitfinex-derivatives","SOLF0:USTF0",1755889072067,127.92,196.85,196.78,7.72038201]
["bitfinex-derivatives","SOLF0:USTF0",1755889072370,127.92,196.85,196.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889073570,127.92,196.85,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755889073769,0.03,196.84,196.8,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755889073973,0.03,196.84,196.8,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755889074274,127.92,196.85,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889074573,127.95,196.85,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889075073,127.92,196.85,196.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889075375,0.03,196.84,196.81,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755889075671,0.03,196.84,196.82,0.03217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889076765,127.92,196.85,196.82,0.03217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889076968,0.03,196.83,196.82,0.03217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889078967,127.92,196.85,196.82,0.03217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889079172,127.95,196.85,196.82,0.03217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889080075,127.92,196.85,196.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889081272,127.95,196.85,196.82,0.03217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889081472,127.95,196.85,196.83,4.86244461]
["bitfinex-derivatives","SOLF0:USTF0",1755889081667,127.95,196.85,196.82,2.93217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889081877,127.95,196.85,196.83,4.86170551]
["bitfinex-derivatives","SOLF0:USTF0",1755889082075,127.95,196.85,196.82,2.93217201]
["bitfinex-derivatives","SOLF0:USTF0",1755889082372,127.92,196.85,196.83,12.77588241]
["bitfinex-derivatives","SOLF0:USTF0",1755889082675,8.70225585,196.91,196.83,12.77588241]
["bitfinex-derivatives","SOLF0:USTF0",1755889082676,0.03,196.87,196.84,9.87493961]
["bitfinex-derivatives","SOLF0:USTF0",1755889082875,0.03,196.87,196.85,4.86162812]
["bitfinex-derivatives","SOLF0:USTF0",1755889083174,0.03,196.87,196.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889083375,0.03,196.87,196.84,9.87703621]
["bitfinex-derivatives","SOLF0:USTF0",1755889083576,0.03,196.87,196.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889083577,0.03,196.87,196.85,9.87703621]
["bitfinex-derivatives","SOLF0:USTF0",1755889083772,127.78,196.88,196.86,9.87699913]
["bitfinex-derivatives","SOLF0:USTF0",1755889084078,127.78,196.88,196.87,9.87699913]
["bitfinex-derivatives","SOLF0:USTF0",1755889084577,127.78,196.88,196.87,12.71699913]
["bitfinex-derivatives","SOLF0:USTF0",1755889084982,0.02,196.91,196.87,12.71699913]
["bitfinex-derivatives","SOLF0:USTF0",1755889085182,127.76,196.92,196.88,4.86207299]
["bitfinex-derivatives","SOLF0:USTF0",1755889085183,0.02,196.9,196.88,4.86207299]
["bitfinex-derivatives","SOLF0:USTF0",1755889085387,0.02,196.9,196.89,4.86207299]
["bitfinex-derivatives","SOLF0:USTF0",1755889086285,127.76,196.92,196.86,0.03364157]
["bitfinex-derivatives","SOLF0:USTF0",1755889086581,0.02,196.89,196.87,9.88027839]
["bitfinex-derivatives","SOLF0:USTF0",1755889086784,0.02,196.89,196.88,4.86019847]
["bitfinex-derivatives","SOLF0:USTF0",1755889088286,0.02,196.89,196.86,0.03364157]
["bitfinex-derivatives","SOLF0:USTF0",1755889088584,0.02,196.89,196.87,4.86022321]
["bitfinex-derivatives","SOLF0:USTF0",1755889088787,0.02,196.89,196.86,2.87364157]
["bitfinex-derivatives","SOLF0:USTF0",1755889088981,127.76,196.92,196.87,7.70022321]
["bitfinex-derivatives","SOLF0:USTF0",1755889089280,127.76,196.92,196.88,4.86010624]
["bitfinex-derivatives","SOLF0:USTF0",1755889089486,0.02,196.91,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889091581,0.02,196.9,196.89,4.8409326]
["bitfinex-derivatives","SOLF0:USTF0",1755889091783,3.62345585,196.9,196.86,0.03364157]
["bitfinex-derivatives","SOLF0:USTF0",1755889092882,3.62345585,196.87,196.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889093084,127.68,196.86,196.78,4.86062658]
["bitfinex-derivatives","SOLF0:USTF0",1755889093282,127.68,196.86,196.79,4.86062658]
["bitfinex-derivatives","SOLF0:USTF0",1755889093484,127.68,196.86,196.78,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755889093682,127.68,196.86,196.79,4.86160915]
["bitfinex-derivatives","SOLF0:USTF0",1755889093882,127.68,196.86,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889094584,127.68,196.86,196.8,4.86233941]
["bitfinex-derivatives","SOLF0:USTF0",1755889094891,127.68,196.86,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889095089,127.68,196.86,196.8,4.86233941]
["bitfinex-derivatives","SOLF0:USTF0",1755889095090,0.03410967,196.85,196.8,4.86233941]
["bitfinex-derivatives","SOLF0:USTF0",1755889095288,0.03410967,196.85,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889095485,0.03410967,196.85,196.8,4.86304097]
["bitfinex-derivatives","SOLF0:USTF0",1755889095692,0.03410967,196.85,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889095891,0.03410967,196.85,196.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889096086,0.03410967,196.85,196.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889097286,0.03410967,196.85,196.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889097493,3.62345585,196.84,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889097786,3.62345585,196.84,196.79,7.70454712]
["bitfinex-derivatives","SOLF0:USTF0",1755889097995,8.70415585,196.84,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889098193,0.03393517,196.83,196.76,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755889098390,0.03393517,196.83,196.77,4.86491817]
["bitfinex-derivatives","SOLF0:USTF0",1755889098591,0.03393517,196.83,196.78,7.70491817]
["bitfinex-derivatives","SOLF0:USTF0",1755889098790,0.03393517,196.83,196.79,4.86560469]
["bitfinex-derivatives","SOLF0:USTF0",1755889098991,0.03393517,196.83,196.77,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755889099288,0.03393517,196.83,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889099491,0.03393517,196.83,196.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889099790,0.03393517,196.83,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889099991,0.03393517,196.83,196.79,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755889100195,0.03393517,196.83,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889100391,0.03393517,196.83,196.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889101391,0.03393517,196.83,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889102292,0.03393517,196.83,196.77,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755889102489,0.03393517,196.83,196.78,7.70956895]
["bitfinex-derivatives","SOLF0:USTF0",1755889102693,0.03393517,196.83,196.79,4.86953157]
["bitfinex-derivatives","SOLF0:USTF0",1755889102992,0.03393517,196.83,196.77,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755889103292,0.03393517,196.83,196.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889104785,0.03393517,196.83,196.77,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755889104983,0.03393517,196.83,196.78,14.66376182]
["bitfinex-derivatives","SOLF0:USTF0",1755889105187,0.03393517,196.83,196.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889105383,0.03393517,196.83,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889105789,0.03393517,196.83,196.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889105988,0.03393517,196.83,196.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889106185,0.03393517,196.83,196.79,9.58348947]
["bitfinex-derivatives","SOLF0:USTF0",1755889106487,0.03393517,196.83,196.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889109888,0.03393517,196.83,196.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755889112996,0.03393517,196.83,196.82,7.71911323]
["bitfinex-derivatives","SOLF0:USTF0",1755889114691,370.02,196.94,196.87,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1755889114895,8.49045359,197.02,196.9,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889115092,322.0,197.28,196.9,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889115093,3.66345585,197.03,196.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889115285,127.54,197.02,196.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889115490,127.54,197.02,196.95,9.69893394]
["bitfinex-derivatives","SOLF0:USTF0",1755889115691,127.54,197.02,196.96,9.69893394]
["bitfinex-derivatives","SOLF0:USTF0",1755889115891,127.54,197.02,196.97,4.81783383]
["bitfinex-derivatives","SOLF0:USTF0",1755889116088,0.04,197.01,196.98,4.81783383]
["bitfinex-derivatives","SOLF0:USTF0",1755889116291,0.04,197.01,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889116588,127.54,197.02,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889116788,0.04,196.99,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889116986,0.04,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889117197,127.54,197.02,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889117198,3.62345585,197.01,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889117401,0.04,197.0,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889117992,0.04,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889119098,127.54,197.02,196.97,2.71318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889119292,127.58,197.02,196.97,2.71318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889120198,127.54,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889120397,127.58,197.02,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889120599,127.58,197.02,196.97,2.71318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889120795,0.04,197.01,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889121098,131.16345585,197.02,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889121099,0.04,196.99,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889121294,0.04,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889123507,5.0769,196.99,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889123696,0.04,197.01,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889124393,131.16345585,197.02,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889124599,0.04,197.0,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889125001,0.04,196.99,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889125609,5.1162,197.01,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889126709,5.1162,197.01,196.97,2.71318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889127701,5.0762,197.01,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889127909,127.4,197.0,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889128609,127.4,197.0,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889128906,127.44,197.0,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889131102,127.4,197.0,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889134110,132.4556,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889134909,127.34,197.04,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889138508,5.076,197.02,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889138713,0.04,197.0,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889140112,127.34,197.04,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889140113,132.4555,197.04,196.97,2.71318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889140318,127.38,197.04,196.97,2.71318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889141315,127.38,197.04,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889141316,0.04,197.03,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889141509,3.62345585,197.02,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889141919,0.04,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889143711,127.3,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889147123,3.62345585,196.99,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889147323,127.24,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889148827,127.28,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889151227,127.24,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889152629,127.28,196.98,196.97,0.03318464]
["bitfinex-derivatives","SOLF0:USTF0",1755889153731,127.28,196.98,196.85,29.64856818]
["bitfinex-derivatives","SOLF0:USTF0",1755889153732,130.86345585,196.98,196.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889154027,130.86345585,196.98,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889154231,130.86345585,196.98,196.89,9.83843752]
["bitfinex-derivatives","SOLF0:USTF0",1755889154432,130.86345585,196.98,196.9,9.83843752]
["bitfinex-derivatives","SOLF0:USTF0",1755889154728,130.86345585,196.98,196.91,4.90577589]
["bitfinex-derivatives","SOLF0:USTF0",1755889154930,127.2,196.97,196.92,4.90577589]
["bitfinex-derivatives","SOLF0:USTF0",1755889155129,127.2,196.97,196.93,4.90577589]
["bitfinex-derivatives","SOLF0:USTF0",1755889155330,127.2,196.97,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755889155528,127.2,196.97,196.9,9.83658956]
["bitfinex-derivatives","SOLF0:USTF0",1755889155729,132.2774,196.97,196.91,9.83658956]
["bitfinex-derivatives","SOLF0:USTF0",1755889155930,127.18,196.96,196.92,4.90897976]
["bitfinex-derivatives","SOLF0:USTF0",1755889156233,127.18,196.96,196.93,4.90897976]
["bitfinex-derivatives","SOLF0:USTF0",1755889156428,127.18,196.96,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889156636,127.21277631,196.96,196.89,9.84334725]
["bitfinex-derivatives","SOLF0:USTF0",1755889156833,127.21277631,196.96,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889156834,127.21277631,196.96,196.9,9.84334725]
["bitfinex-derivatives","SOLF0:USTF0",1755889157030,127.21277631,196.96,196.91,9.84334725]
["bitfinex-derivatives","SOLF0:USTF0",1755889157229,132.29037631,196.96,196.92,4.91247484]
["bitfinex-derivatives","SOLF0:USTF0",1755889157433,132.29037631,196.96,196.93,4.91247484]
["bitfinex-derivatives","SOLF0:USTF0",1755889157634,132.29037631,196.96,196.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1755889157832,132.29037631,196.96,196.89,9.8506939]
["bitfinex-derivatives","SOLF0:USTF0",1755889158030,132.29037631,196.96,196.9,9.8506939]
["bitfinex-derivatives","SOLF0:USTF0",1755889158237,132.29037631,196.96,196.91,9.8506939]
["bitfinex-derivatives","SOLF0:USTF0",1755889158434,3.62345585,196.95,196.92,9.8506939]
["bitfinex-derivatives","SOLF0:USTF0",1755889158629,3.62345585,196.95,196.93,4.9161413]
["bitfinex-derivatives","SOLF0:USTF0",1755889158829,3.62345585,196.95,196.94,4.9161413]
["bitfinex-derivatives","SOLF0:USTF0",1755889162730,127.21277631,196.96,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889162938,0.03277631,196.96,196.95,7.5961413]
["bitfinex-derivatives","SOLF0:USTF0",1755889163434,0.03277631,196.96,196.95,12.53826653]
["bitfinex-derivatives","SOLF0:USTF0",1755889163836,0.03277631,196.96,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889164133,0.03277631,196.96,196.95,12.36298022]
["bitfinex-derivatives","SOLF0:USTF0",1755889164328,0.03277631,196.96,196.95,7.43976721]
["bitfinex-derivatives","SOLF0:USTF0",1755889164535,0.03277631,196.96,196.95,12.36299523]
["bitfinex-derivatives","SOLF0:USTF0",1755889166630,0.88374219,197.04,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889166829,8.72865585,197.05,196.97,4.92322802]
["bitfinex-derivatives","SOLF0:USTF0",1755889167035,127.12,197.04,196.98,9.68293781]
["bitfinex-derivatives","SOLF0:USTF0",1755889167227,127.15,197.04,196.99,7.60322802]
["bitfinex-derivatives","SOLF0:USTF0",1755889167431,127.15,197.04,197.0,7.60322802]
["bitfinex-derivatives","SOLF0:USTF0",1755889167632,127.15,197.04,197.01,4.92322802]
["bitfinex-derivatives","SOLF0:USTF0",1755889167831,127.15,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889168030,127.15,197.04,197.01,4.92235624]
["bitfinex-derivatives","SOLF0:USTF0",1755889168232,127.15,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889168431,0.03,197.03,197.01,4.92211133]
["bitfinex-derivatives","SOLF0:USTF0",1755889168633,0.03,197.03,197.02,4.92207211]
["bitfinex-derivatives","SOLF0:USTF0",1755889169735,127.12,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889170037,127.12,197.04,197.01,9.91917649]
["bitfinex-derivatives","SOLF0:USTF0",1755889170231,127.12,197.04,197.02,5.12326372]
["bitfinex-derivatives","SOLF0:USTF0",1755889170432,127.15,197.04,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889170729,127.15,197.04,197.01,9.91827225]
["bitfinex-derivatives","SOLF0:USTF0",1755889170931,127.15,197.04,197.02,9.86362276]
["bitfinex-derivatives","SOLF0:USTF0",1755889171235,127.15,197.04,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889171430,127.15,197.04,197.02,9.8623837]
["bitfinex-derivatives","SOLF0:USTF0",1755889171631,127.15,197.04,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889171835,127.15,197.04,197.02,9.8623837]
["bitfinex-derivatives","SOLF0:USTF0",1755889172035,127.15,197.04,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889172232,127.15,197.04,197.02,9.86199306]
["bitfinex-derivatives","SOLF0:USTF0",1755889172536,127.15,197.04,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889172736,127.15,197.04,197.02,9.86111597]
["bitfinex-derivatives","SOLF0:USTF0",1755889172931,127.12,197.04,197.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889173136,127.12,197.04,197.03,12.8107606]
["bitfinex-derivatives","SOLF0:USTF0",1755889173529,127.12,197.04,197.03,12.80950162]
["bitfinex-derivatives","SOLF0:USTF0",1755889173733,127.16,197.04,197.03,5.0656013]
["bitfinex-derivatives","SOLF0:USTF0",1755889173933,127.16,197.04,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889174134,127.16,197.04,197.01,12.80839741]
["bitfinex-derivatives","SOLF0:USTF0",1755889174437,127.16,197.04,197.02,9.85839741]
["bitfinex-derivatives","SOLF0:USTF0",1755889174636,127.16,197.04,197.01,2.98306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889174833,127.16,197.04,197.02,4.79172581]
["bitfinex-derivatives","SOLF0:USTF0",1755889175033,127.16,197.04,197.01,0.03306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889175234,127.16,197.04,197.02,4.79101194]
["bitfinex-derivatives","SOLF0:USTF0",1755889175434,127.16,197.04,197.01,0.03306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889175633,0.04,197.03,197.01,0.03306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889175829,0.04,197.03,197.02,4.79091745]
["bitfinex-derivatives","SOLF0:USTF0",1755889176937,127.12,197.04,197.02,7.74091745]
["bitfinex-derivatives","SOLF0:USTF0",1755889177143,127.12,197.04,197.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889178340,127.12,197.04,197.01,0.03306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889178545,127.12,197.04,197.01,2.98306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889179947,127.16,197.04,197.01,2.98306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889180143,127.16,197.04,197.01,0.03306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889180347,0.04,197.02,197.01,0.03306012]
["bitfinex-derivatives","SOLF0:USTF0",1755889180746,3.62345585,197.03,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889180747,5.0762,197.01,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889180949,3.62345585,197.0,196.96,9.7229945]
["bitfinex-derivatives","SOLF0:USTF0",1755889181146,0.04,196.98,196.97,9.7229945]
["bitfinex-derivatives","SOLF0:USTF0",1755889181347,126.98,196.99,196.97,9.7229945]
["bitfinex-derivatives","SOLF0:USTF0",1755889181542,126.98,196.99,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889181750,127.02,196.99,196.96,9.722995]
["bitfinex-derivatives","SOLF0:USTF0",1755889181943,127.02,196.99,196.97,4.78772979]
["bitfinex-derivatives","SOLF0:USTF0",1755889182146,0.07203331,196.99,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889182444,127.03203331,196.99,196.96,9.72345173]
["bitfinex-derivatives","SOLF0:USTF0",1755889182751,127.03203331,196.99,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889182947,127.03203331,196.99,196.96,4.78827828]
["bitfinex-derivatives","SOLF0:USTF0",1755889183148,127.03203331,196.99,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889183345,127.03203331,196.99,196.96,4.78844942]
["bitfinex-derivatives","SOLF0:USTF0",1755889183648,127.03203331,196.99,196.97,9.72402282]
["bitfinex-derivatives","SOLF0:USTF0",1755889183844,127.03203331,196.99,196.98,4.78833531]
["bitfinex-derivatives","SOLF0:USTF0",1755889184047,0.04,196.98,196.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889184242,0.04,196.98,196.9,9.72524048]
["bitfinex-derivatives","SOLF0:USTF0",1755889184444,0.04,196.98,196.91,9.72524048]
["bitfinex-derivatives","SOLF0:USTF0",1755889184752,0.04,196.96,196.92,9.72524048]
["bitfinex-derivatives","SOLF0:USTF0",1755889184942,3.62345585,196.97,196.93,9.72524048]
["bitfinex-derivatives","SOLF0:USTF0",1755889185142,0.04,196.96,196.94,4.78914991]
["bitfinex-derivatives","SOLF0:USTF0",1755889185342,0.04,196.95,196.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889185545,0.04,196.95,196.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889185747,0.04,196.95,196.92,9.72523565]
["bitfinex-derivatives","SOLF0:USTF0",1755889186046,0.04,196.95,196.93,9.72523565]
["bitfinex-derivatives","SOLF0:USTF0",1755889186250,0.04,196.95,196.94,4.78919605]
["bitfinex-derivatives","SOLF0:USTF0",1755889186457,0.07215719,196.95,196.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889186749,0.07215719,196.95,196.92,9.72512001]
["bitfinex-derivatives","SOLF0:USTF0",1755889186951,0.07215719,196.95,196.93,9.72512001]
["bitfinex-derivatives","SOLF0:USTF0",1755889187150,0.07215719,196.95,196.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889187453,0.07215719,196.95,196.92,9.72446915]
["bitfinex-derivatives","SOLF0:USTF0",1755889187647,0.07215719,196.95,196.93,9.72446915]
["bitfinex-derivatives","SOLF0:USTF0",1755889187950,0.07215719,196.95,196.89,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755889188248,0.07215719,196.95,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889188449,0.07215719,196.95,196.93,4.78881509]
["bitfinex-derivatives","SOLF0:USTF0",1755889188649,0.07215719,196.95,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889188843,0.07215719,196.95,196.93,4.78863237]
["bitfinex-derivatives","SOLF0:USTF0",1755889189051,0.07215719,196.95,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889189252,0.07215719,196.95,196.93,4.78845432]
["bitfinex-derivatives","SOLF0:USTF0",1755889189451,0.07215719,196.95,196.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889189650,0.07215719,196.95,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889189651,0.03215719,196.95,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889189851,0.03215719,196.95,196.94,12.67362658]
["bitfinex-derivatives","SOLF0:USTF0",1755889191154,0.03215719,196.95,196.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889191353,0.03215719,196.95,196.94,12.67298205]
["bitfinex-derivatives","SOLF0:USTF0",1755889191756,0.03215719,196.95,196.94,12.67307477]
["bitfinex-derivatives","SOLF0:USTF0",1755889192152,0.03215719,196.95,196.94,12.67329762]
["bitfinex-derivatives","SOLF0:USTF0",1755889200357,0.07,197.04,196.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889200564,0.07,197.04,196.96,9.70834209]
["bitfinex-derivatives","SOLF0:USTF0",1755889200756,0.07,197.04,196.97,9.70834209]
["bitfinex-derivatives","SOLF0:USTF0",1755889201061,5.1458,197.03,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889201460,0.07,197.03,196.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889201662,0.07,197.03,197.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889202362,131.9552,197.05,196.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889202563,131.9552,197.05,196.98,9.70956033]
["bitfinex-derivatives","SOLF0:USTF0",1755889202758,131.9552,197.05,196.99,9.70956033]
["bitfinex-derivatives","SOLF0:USTF0",1755889202961,131.9552,197.05,197.0,4.77384958]
["bitfinex-derivatives","SOLF0:USTF0",1755889203161,0.07,197.04,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889204068,126.88,197.05,197.01,0.03391458]
["bitfinex-derivatives","SOLF0:USTF0",1755889204255,0.07,197.04,197.01,0.03391458]
["bitfinex-derivatives","SOLF0:USTF0",1755889204454,5.1458,197.03,197.01,0.03391458]
["bitfinex-derivatives","SOLF0:USTF0",1755889204660,0.07,197.02,197.01,0.03391458]
["bitfinex-derivatives","SOLF0:USTF0",1755889205757,0.07,197.01,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889205954,3.62345585,196.98,196.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889206155,126.82,196.97,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889206360,126.82,196.97,196.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889206561,126.82,196.97,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889206765,0.07,196.96,196.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889207161,0.07,196.96,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889208468,0.07,196.93,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889208659,5.1482,196.94,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889208859,8.77165585,196.94,196.87,9.59444554]
["bitfinex-derivatives","SOLF0:USTF0",1755889209062,3.69345585,196.94,196.88,4.77562907]
["bitfinex-derivatives","SOLF0:USTF0",1755889209260,3.69345585,196.94,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889209465,0.03827221,196.92,196.88,4.77448282]
["bitfinex-derivatives","SOLF0:USTF0",1755889209761,126.8,196.91,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889209961,126.8,196.91,196.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889210162,126.8,196.91,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889210462,0.03772424,196.89,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889210666,0.03772424,196.89,196.8,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889210867,0.03772424,196.89,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889211057,0.03772424,196.89,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889211262,0.03772424,196.89,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889211563,0.03772424,196.89,196.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889211760,0.03772424,196.89,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889211962,0.03772424,196.89,196.83,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755889212160,0.03772424,196.89,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889212357,0.10772424,196.89,196.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889213264,0.07,196.88,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889213457,0.07,196.85,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889213658,0.07,196.89,196.82,4.81058599]
["bitfinex-derivatives","SOLF0:USTF0",1755889213861,0.07,196.89,196.83,4.81057471]
["bitfinex-derivatives","SOLF0:USTF0",1755889213862,3.62345585,196.88,196.83,4.81057471]
["bitfinex-derivatives","SOLF0:USTF0",1755889214066,0.0333617,196.85,196.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889214263,0.0333617,196.85,196.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889214464,0.0333617,196.85,196.8,4.80850676]
["bitfinex-derivatives","SOLF0:USTF0",1755889214762,0.0333617,196.85,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889215066,0.0333617,196.85,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889215766,3.65681755,196.85,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889215966,3.65681755,196.85,196.79,4.80683999]
["bitfinex-derivatives","SOLF0:USTF0",1755889216170,3.69345585,196.85,196.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889216365,3.62345585,196.85,196.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889216568,0.03317931,196.84,196.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889216865,0.03317931,196.84,196.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889217069,0.03317931,196.84,196.83,7.7446588]
["bitfinex-derivatives","SOLF0:USTF0",1755889217570,126.8,196.91,196.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889218669,126.8,196.91,196.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889218971,126.8,196.91,196.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889219162,126.8,196.91,196.86,0.03580872]
["bitfinex-derivatives","SOLF0:USTF0",1755889219369,126.8,196.91,196.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889219569,0.07,196.94,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889219769,8.70145585,196.95,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889220068,0.1,196.94,196.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889221060,0.1,196.94,196.9,2.97338546]
["bitfinex-derivatives","SOLF0:USTF0",1755889222570,0.1,196.94,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889222767,126.78,196.97,196.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889225574,5.076,197.02,196.92,4.8074479]
["bitfinex-derivatives","SOLF0:USTF0",1755889225772,0.11,197.03,196.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889225971,0.11,197.03,196.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889226774,0.11,197.03,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889227674,0.11,197.02,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889228167,0.11,197.01,196.98,0.03355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889228367,5.0754,197.04,196.98,0.03355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889228368,3.62345585,197.03,196.98,2.97355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889228573,0.11,197.02,196.98,2.97355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889229270,8.69935585,197.03,196.98,2.97355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889229476,0.11,197.01,196.98,0.03355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889230171,0.11,196.99,196.98,0.03355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889231571,3.73345585,196.99,196.98,0.03355273]
["bitfinex-derivatives","SOLF0:USTF0",1755889233676,0.1,196.97,196.85,88.57640034]
["bitfinex-derivatives","SOLF0:USTF0",1755889233980,3.62345585,196.94,196.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889234880,0.03227043,196.93,196.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889235081,0.13227043,196.93,196.85,93.65670034]
["bitfinex-derivatives","SOLF0:USTF0",1755889235380,0.13227043,196.93,196.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889235680,0.1,196.92,196.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889236076,3.62345585,196.91,196.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889236477,0.1,196.89,196.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889236681,3.62345585,196.88,196.81,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1755889236883,3.62345585,196.88,196.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889237179,0.03550929,196.86,196.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889237481,3.62345585,196.85,196.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889237883,3.72345585,196.85,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889240482,3.62345585,196.82,196.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889240679,0.1,196.81,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889240881,0.1,196.81,196.74,4.79835558]
["bitfinex-derivatives","SOLF0:USTF0",1755889241183,0.1,196.81,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889241573,3.65727825,196.79,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889241975,3.62345585,196.76,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889242173,3.62345585,196.76,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889242484,3.62345585,196.76,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889242681,3.62345585,196.76,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889242884,3.6601686,196.76,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889245285,0.03671275,196.76,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889245684,0.03671275,196.76,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889245886,0.03671275,196.76,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889246085,0.03671275,196.76,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889247388,0.03671275,196.76,196.71,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755889247584,0.03671275,196.76,196.72,4.78234882]
["bitfinex-derivatives","SOLF0:USTF0",1755889247790,0.03671275,196.76,196.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889248086,0.03671275,196.76,196.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889249489,0.03671275,196.76,196.69,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755889249691,0.03671275,196.76,196.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889249884,0.03671275,196.76,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889250084,0.03671275,196.76,196.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889250592,0.03671275,196.76,196.7,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1755889250888,0.03671275,196.76,196.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889251092,0.03671275,196.76,196.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889251390,0.03671275,196.76,196.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889255694,135.36445585,196.83,196.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889261602,130.28345585,196.83,196.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889262196,0.14,196.82,196.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755889262601,0.14,196.82,196.74,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1755889262802,3.62345585,196.79,196.74,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1755889263100,3.62345585,196.79,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889263398,3.62345585,196.83,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889263795,0.15,196.82,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889264191,3.62345585,196.8,196.74,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1755889264796,0.15,196.77,196.74,2.86656397]
["bitfinex-derivatives","SOLF0:USTF0",1755889267304,126.68,196.85,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889267305,8.70465585,196.82,196.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889268002,0.15,196.83,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889268203,3.77345585,196.83,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889269294,0.15,196.79,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889271610,3.62345585,196.8,196.77,2.86217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889271804,3.62345585,196.83,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889272010,3.77345585,196.83,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889272409,0.15,196.82,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889272605,0.15,196.82,196.77,2.86217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889273106,3.62345585,196.84,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889274412,3.62345585,196.81,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889274713,3.77345585,196.81,196.77,2.86217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889277514,3.62345585,196.81,196.77,2.86217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889277716,0.15,196.8,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889279616,0.15,196.8,196.77,2.86217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889280516,3.62345585,196.81,196.77,2.86217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889281221,3.62345585,196.81,196.78,7.65016128]
["bitfinex-derivatives","SOLF0:USTF0",1755889281421,3.62345585,196.81,196.79,4.82410722]
["bitfinex-derivatives","SOLF0:USTF0",1755889281718,3.62345585,196.81,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889281918,3.62345585,196.81,196.79,4.82410722]
["bitfinex-derivatives","SOLF0:USTF0",1755889282118,3.62345585,196.81,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889282316,3.62345585,196.81,196.79,4.82427772]
["bitfinex-derivatives","SOLF0:USTF0",1755889282512,3.62345585,196.81,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889282718,0.15,196.83,196.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889282912,0.15,196.83,196.77,2.86217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889283220,0.15,196.82,196.78,7.65691572]
["bitfinex-derivatives","SOLF0:USTF0",1755889283415,0.15,196.82,196.79,4.82691572]
["bitfinex-derivatives","SOLF0:USTF0",1755889283621,0.15,196.82,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889284316,0.15,196.82,196.79,4.72956626]
["bitfinex-derivatives","SOLF0:USTF0",1755889284520,0.15,196.82,196.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889284720,0.15,196.82,196.79,4.72956626]
["bitfinex-derivatives","SOLF0:USTF0",1755889284917,0.15,196.82,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889285120,0.15,196.82,196.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889286331,3.62345585,196.83,196.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889286624,3.77345585,196.83,196.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889288220,0.15,196.82,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889288427,0.15,196.81,196.78,4.73101608]
["bitfinex-derivatives","SOLF0:USTF0",1755889288725,3.62345585,196.83,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889288916,3.62345585,196.83,196.78,4.73101608]
["bitfinex-derivatives","SOLF0:USTF0",1755889289117,126.68,196.85,196.79,4.73101609]
["bitfinex-derivatives","SOLF0:USTF0",1755889289324,126.68,196.85,196.77,0.03217343]
["bitfinex-derivatives","SOLF0:USTF0",1755889289524,126.68,196.85,196.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889290420,126.83,196.85,196.82,2.86876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889290620,126.83,196.85,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889291329,0.15,196.84,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889295025,131.7604,196.85,196.83,4.86858039]
["bitfinex-derivatives","SOLF0:USTF0",1755889295328,131.7604,196.85,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889296126,131.9004,196.85,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889296328,0.14,196.84,196.83,4.86797156]
["bitfinex-derivatives","SOLF0:USTF0",1755889297324,126.68,196.85,196.83,4.86797156]
["bitfinex-derivatives","SOLF0:USTF0",1755889297529,0.14,196.84,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889299232,0.14,196.83,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889299733,0.14,196.84,196.82,5.04197958]
["bitfinex-derivatives","SOLF0:USTF0",1755889299929,0.14,196.84,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889300331,126.68,196.85,196.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889301429,126.82,196.85,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889301627,0.14,196.84,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889302538,126.82,196.85,196.82,0.03876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889303533,126.82,196.85,196.82,2.84876968]
["bitfinex-derivatives","SOLF0:USTF0",1755889303733,126.68,196.85,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889304531,369.86,196.91,196.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889304728,126.5,196.89,196.86,5.0819334]
["bitfinex-derivatives","SOLF0:USTF0",1755889304928,126.5,196.89,196.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889305634,369.86,196.91,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889305933,126.5,196.91,196.89,9.92317537]
["bitfinex-derivatives","SOLF0:USTF0",1755889306139,126.5,196.91,196.86,0.03711131]
["bitfinex-derivatives","SOLF0:USTF0",1755889306432,126.5,196.91,196.87,4.8429313]
["bitfinex-derivatives","SOLF0:USTF0",1755889306636,0.14,196.87,196.86,0.03711131]
["bitfinex-derivatives","SOLF0:USTF0",1755889306829,126.48,196.87,196.86,9.95337345]
["bitfinex-derivatives","SOLF0:USTF0",1755889307535,126.48,196.87,196.86,4.87781215]
["bitfinex-derivatives","SOLF0:USTF0",1755889307830,126.48,196.87,196.86,7.68781215]
["bitfinex-derivatives","SOLF0:USTF0",1755889308034,126.48,196.87,196.86,12.52440849]
["bitfinex-derivatives","SOLF0:USTF0",1755889308226,126.48,196.87,196.86,7.68370765]
["bitfinex-derivatives","SOLF0:USTF0",1755889308430,126.48,196.87,196.86,12.57393968]
["bitfinex-derivatives","SOLF0:USTF0",1755889308829,126.48,196.87,196.86,2.84711131]
["bitfinex-derivatives","SOLF0:USTF0",1755889309037,126.48,196.87,196.86,12.57108989]
["bitfinex-derivatives","SOLF0:USTF0",1755889309233,126.48,196.92,196.86,12.57108989]
["bitfinex-derivatives","SOLF0:USTF0",1755889309432,126.48,196.92,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889309736,126.62,196.92,196.89,9.72222137]
["bitfinex-derivatives","SOLF0:USTF0",1755889309932,126.62,196.92,196.9,4.83752602]
["bitfinex-derivatives","SOLF0:USTF0",1755889310134,126.62,196.92,196.91,4.83752602]
["bitfinex-derivatives","SOLF0:USTF0",1755889310439,126.62,196.92,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889310440,0.14,196.91,196.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889310631,0.14,196.91,196.89,4.8340912]
["bitfinex-derivatives","SOLF0:USTF0",1755889310834,0.14,196.91,196.9,4.8340912]
["bitfinex-derivatives","SOLF0:USTF0",1755889313738,126.48,196.92,196.9,4.8340912]
["bitfinex-derivatives","SOLF0:USTF0",1755889313939,126.48,196.92,196.91,4.8340912]
["bitfinex-derivatives","SOLF0:USTF0",1755889315242,126.48,196.92,196.86,0.03711131]
["bitfinex-derivatives","SOLF0:USTF0",1755889315446,126.48,196.92,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889315740,126.48,196.92,196.9,4.82615198]
["bitfinex-derivatives","SOLF0:USTF0",1755889315942,126.48,196.92,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889316142,126.62,196.92,196.9,4.82490495]
["bitfinex-derivatives","SOLF0:USTF0",1755889316443,126.62,196.92,196.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889317535,126.62,196.92,196.86,5.11691131]
["bitfinex-derivatives","SOLF0:USTF0",1755889317536,126.42,196.94,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889318244,126.42,196.94,196.91,2.84283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889318445,126.42,196.94,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889318641,126.42,196.94,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889318944,126.42,196.94,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889319135,126.42,196.94,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889319333,126.42,196.94,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889319839,126.42,196.94,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889320040,126.42,196.94,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889320239,126.54,196.97,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889320440,126.4,196.97,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889320640,126.4,196.97,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889320839,126.4,196.97,196.91,2.84283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889321034,126.4,196.97,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889321342,126.4,196.97,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889321544,126.4,196.97,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889321744,126.4,196.97,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889322039,126.4,196.97,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889322338,126.4,196.97,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889322544,126.4,196.97,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889322746,126.4,196.97,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889322947,126.4,196.97,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755889323243,0.14,196.95,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889323443,0.14,196.94,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889323643,0.14,196.93,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889323844,0.14,196.92,196.91,0.03283417]
["bitfinex-derivatives","SOLF0:USTF0",1755889327653,0.14,196.92,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889327846,0.14,196.88,196.84,9.67725389]
["bitfinex-derivatives","SOLF0:USTF0",1755889328149,0.14,196.87,196.85,4.75847132]
["bitfinex-derivatives","SOLF0:USTF0",1755889328348,0.14,196.87,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889328548,135.06265585,196.9,196.84,4.75929783]
["bitfinex-derivatives","SOLF0:USTF0",1755889328750,0.14,196.86,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889328954,0.14,196.86,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889329343,0.14,196.86,196.83,4.76047863]
["bitfinex-derivatives","SOLF0:USTF0",1755889329548,0.14,196.86,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889329744,0.17726523,196.86,196.83,4.7604749]
["bitfinex-derivatives","SOLF0:USTF0",1755889329953,0.17726523,196.86,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889330452,0.03726523,196.86,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889330650,0.03726523,196.86,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889330852,0.03726523,196.86,196.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889331158,0.03726523,196.86,196.85,12.44256302]
["bitfinex-derivatives","SOLF0:USTF0",1755889331546,126.36,196.91,196.85,9.68256302]
["bitfinex-derivatives","SOLF0:USTF0",1755889331750,0.18,196.9,196.84,0.03835528]
["bitfinex-derivatives","SOLF0:USTF0",1755889331959,0.18,196.89,196.85,7.52195561]
["bitfinex-derivatives","SOLF0:USTF0",1755889332151,0.18,196.89,196.86,4.76220124]
["bitfinex-derivatives","SOLF0:USTF0",1755889332355,0.18,196.89,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889332559,0.18,196.89,196.86,4.7627185]
["bitfinex-derivatives","SOLF0:USTF0",1755889332758,0.18,196.88,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889332953,0.18,196.88,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889333154,0.18,196.86,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889336659,126.88,196.89,196.85,2.79781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889336854,0.18,196.88,196.85,2.79781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889337256,0.18,196.88,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889338060,0.18,196.87,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889338455,8.70265585,196.9,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889338456,3.80345585,196.9,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889338661,126.7,196.89,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889338865,0.18,196.88,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889339156,126.88,196.89,196.86,4.76675285]
["bitfinex-derivatives","SOLF0:USTF0",1755889339356,126.88,196.89,196.87,4.7674412]
["bitfinex-derivatives","SOLF0:USTF0",1755889339562,126.88,196.89,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889339858,126.88,196.89,196.87,4.76742324]
["bitfinex-derivatives","SOLF0:USTF0",1755889340062,0.18,196.88,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889340253,126.7,196.89,196.86,4.76780044]
["bitfinex-derivatives","SOLF0:USTF0",1755889340450,0.18,196.87,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889340653,0.18,196.87,196.86,4.76821958]
["bitfinex-derivatives","SOLF0:USTF0",1755889341660,126.88,196.89,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889342362,126.88,196.89,196.85,2.79781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889343562,126.7,196.89,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889343760,126.7,196.89,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889343761,126.88,196.89,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889343955,0.18,196.87,196.86,4.77046559]
["bitfinex-derivatives","SOLF0:USTF0",1755889344158,3.62345585,196.87,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889344362,0.18,196.86,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889345063,5.2601,196.86,196.85,0.03781472]
["bitfinex-derivatives","SOLF0:USTF0",1755889345662,0.14,196.86,196.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889345955,3.62345585,196.85,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889346150,126.8,196.84,196.77,13.63213147]
["bitfinex-derivatives","SOLF0:USTF0",1755889346356,126.8,196.84,196.78,12.31544333]
["bitfinex-derivatives","SOLF0:USTF0",1755889346557,126.8,196.84,196.79,9.55544333]
["bitfinex-derivatives","SOLF0:USTF0",1755889346753,126.8,196.84,196.8,12.31544333]
["bitfinex-derivatives","SOLF0:USTF0",1755889347066,0.03799728,196.83,196.81,4.77304281]
["bitfinex-derivatives","SOLF0:USTF0",1755889347263,0.03799728,196.83,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889347460,0.03799728,196.83,196.81,4.77338793]
["bitfinex-derivatives","SOLF0:USTF0",1755889347662,0.03799728,196.83,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889347861,0.17799728,196.83,196.81,4.77338793]
["bitfinex-derivatives","SOLF0:USTF0",1755889348062,0.03799728,196.83,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889348259,0.03799728,196.83,196.77,13.63303932]
["bitfinex-derivatives","SOLF0:USTF0",1755889348461,0.17799728,196.83,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889348663,0.17799728,196.83,196.8,9.55555768]
["bitfinex-derivatives","SOLF0:USTF0",1755889348863,0.17799728,196.83,196.81,4.77306195]
["bitfinex-derivatives","SOLF0:USTF0",1755889349066,0.17799728,196.83,196.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889349265,0.03799728,196.83,196.8,12.31621423]
["bitfinex-derivatives","SOLF0:USTF0",1755889349460,0.03799728,196.83,196.81,7.53339079]
["bitfinex-derivatives","SOLF0:USTF0",1755889349664,0.03799728,196.83,196.82,4.77339079]
["bitfinex-derivatives","SOLF0:USTF0",1755889350462,0.17799728,196.83,196.82,4.77339079]
["bitfinex-derivatives","SOLF0:USTF0",1755889350660,0.17799728,196.83,196.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889350866,0.17799728,196.83,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889351063,5.25879728,196.83,196.77,9.58345908]
["bitfinex-derivatives","SOLF0:USTF0",1755889351263,0.14,196.82,196.78,4.80077678]
["bitfinex-derivatives","SOLF0:USTF0",1755889351465,0.14,196.82,196.79,4.79955465]
["bitfinex-derivatives","SOLF0:USTF0",1755889351665,0.14,196.82,196.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889351865,0.14,196.82,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889352168,0.14,196.82,196.79,4.79949744]
["bitfinex-derivatives","SOLF0:USTF0",1755889352363,126.72,196.84,196.73,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889352568,126.72,196.84,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889352764,126.72,196.84,196.73,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889352765,0.03493408,196.82,196.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889353168,0.03493408,196.82,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889353369,0.03493408,196.82,196.8,4.79806678]
["bitfinex-derivatives","SOLF0:USTF0",1755889353573,0.03493408,196.82,196.81,7.72806678]
["bitfinex-derivatives","SOLF0:USTF0",1755889355867,0.03493408,196.82,196.81,4.79806678]
["bitfinex-derivatives","SOLF0:USTF0",1755889356062,0.03493408,196.82,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889356268,0.03493408,196.82,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889356469,0.03493408,196.82,196.81,4.79655565]
["bitfinex-derivatives","SOLF0:USTF0",1755889356470,8.86938993,196.82,196.81,4.79655565]
["bitfinex-derivatives","SOLF0:USTF0",1755889356671,8.86938993,196.82,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889356871,8.86938993,196.82,196.76,9.56422744]
["bitfinex-derivatives","SOLF0:USTF0",1755889357078,3.75345585,196.79,196.77,4.79653652]
["bitfinex-derivatives","SOLF0:USTF0",1755889357374,3.75345585,196.79,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889357375,130.50345585,196.79,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889357676,130.63345585,196.79,196.76,4.79578811]
["bitfinex-derivatives","SOLF0:USTF0",1755889357872,0.13,196.78,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889358074,0.13,196.78,196.72,9.56263732]
["bitfinex-derivatives","SOLF0:USTF0",1755889358268,0.13,196.78,196.73,4.7667218]
["bitfinex-derivatives","SOLF0:USTF0",1755889358468,135.58555585,196.79,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889358670,0.16551043,196.77,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889359075,0.03551043,196.77,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889359963,0.03551043,196.77,196.66,3.62345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889359964,0.13,196.76,196.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889360168,0.13,196.76,196.71,7.69402971]
["bitfinex-derivatives","SOLF0:USTF0",1755889360366,3.62345585,196.78,196.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889360571,3.62345585,196.78,196.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889360771,3.62345585,196.78,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889360772,0.03463775,196.75,196.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889360971,0.03463775,196.75,196.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889361175,0.03463775,196.75,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889361372,0.03463775,196.75,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889365477,0.03463775,196.75,196.7,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1755889365682,0.03463775,196.75,196.71,4.75951585]
["bitfinex-derivatives","SOLF0:USTF0",1755889365986,0.03463775,196.75,196.72,7.68951585]
["bitfinex-derivatives","SOLF0:USTF0",1755889366184,0.03463775,196.75,196.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889366784,0.03463775,196.75,196.69,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1755889366985,0.03463775,196.75,196.7,7.69046311]
["bitfinex-derivatives","SOLF0:USTF0",1755889367185,0.03463775,196.75,196.71,4.76046311]
["bitfinex-derivatives","SOLF0:USTF0",1755889367483,0.03463775,196.75,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889368587,126.74,196.81,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889369686,3.79345585,196.8,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889370382,0.17,196.8,196.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889370585,126.74,196.81,196.75,4.76729517]
["bitfinex-derivatives","SOLF0:USTF0",1755889370787,126.74,196.81,196.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889370986,126.74,196.81,196.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889371191,126.74,196.81,196.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889371586,126.74,196.81,196.78,0.03289213]
["bitfinex-derivatives","SOLF0:USTF0",1755889371787,126.74,196.81,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889371988,126.74,196.81,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889372788,5.0805,196.85,196.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889372989,5.0805,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889373189,126.88,196.86,196.8,4.76517487]
["bitfinex-derivatives","SOLF0:USTF0",1755889373389,126.88,196.86,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889373693,126.88,196.86,196.8,4.79631178]
["bitfinex-derivatives","SOLF0:USTF0",1755889373893,127.05,196.86,196.81,7.72614134]
["bitfinex-derivatives","SOLF0:USTF0",1755889374193,127.05,196.86,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889374396,0.17,196.85,196.78,8.04499213]
["bitfinex-derivatives","SOLF0:USTF0",1755889374599,0.17,196.85,196.79,4.79643047]
["bitfinex-derivatives","SOLF0:USTF0",1755889374789,0.17,196.85,196.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889375094,0.17,196.85,196.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889375288,0.17,196.85,196.8,4.79419831]
["bitfinex-derivatives","SOLF0:USTF0",1755889375483,126.88,196.86,196.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889375991,127.05,196.86,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889377091,127.05,196.86,196.82,0.03513841]
["bitfinex-derivatives","SOLF0:USTF0",1755889377495,0.17,196.85,196.82,0.03513841]
["bitfinex-derivatives","SOLF0:USTF0",1755889377698,0.17,196.84,196.82,0.03513841]
["bitfinex-derivatives","SOLF0:USTF0",1755889380297,0.17,196.85,196.82,0.03513841]
["bitfinex-derivatives","SOLF0:USTF0",1755889380892,126.88,196.86,196.82,2.96513841]
["bitfinex-derivatives","SOLF0:USTF0",1755889381097,126.88,196.86,196.83,4.73372946]
["bitfinex-derivatives","SOLF0:USTF0",1755889381399,126.88,196.86,196.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889381697,126.88,196.86,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889381898,126.88,196.86,196.85,7.66253909]
["bitfinex-derivatives","SOLF0:USTF0",1755889382594,126.88,196.86,196.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755889382799,0.17,196.91,196.85,12.46183257]
["bitfinex-derivatives","SOLF0:USTF0",1755889382999,126.87,196.91,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889383200,126.87,196.91,196.88,4.73291523]
["bitfinex-derivatives","SOLF0:USTF0",1755889383400,126.87,196.91,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889383699,126.87,196.91,196.87,2.75307951]
["bitfinex-derivatives","SOLF0:USTF0",1755889384602,126.87,196.91,196.88,4.95425913]
["bitfinex-derivatives","SOLF0:USTF0",1755889384901,126.87,196.91,196.87,2.75307951]
["bitfinex-derivatives","SOLF0:USTF0",1755889385102,126.87,196.91,196.88,4.95479745]
["bitfinex-derivatives","SOLF0:USTF0",1755889385297,0.17,196.9,196.87,2.75307951]
["bitfinex-derivatives","SOLF0:USTF0",1755889385498,0.17,196.89,196.88,4.95482972]
["bitfinex-derivatives","SOLF0:USTF0",1755889387501,0.17,196.89,196.87,0.03307951]
["bitfinex-derivatives","SOLF0:USTF0",1755889387703,0.17,196.88,196.87,0.03307951]
["bitfinex-derivatives","SOLF0:USTF0",1755889390907,0.17,196.88,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889391104,3.62345585,196.85,196.81,4.79402263]
["bitfinex-derivatives","SOLF0:USTF0",1755889391301,3.62345585,196.85,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889391497,0.17,196.83,196.81,4.7931608]
["bitfinex-derivatives","SOLF0:USTF0",1755889391702,126.63,196.83,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889391904,126.63,196.83,196.78,4.79460398]
["bitfinex-derivatives","SOLF0:USTF0",1755889392107,126.63,196.83,196.79,4.7938976]
["bitfinex-derivatives","SOLF0:USTF0",1755889392308,126.63,196.83,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889392309,0.0339469,196.82,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889393910,0.0339469,196.82,196.81,4.794254]
["bitfinex-derivatives","SOLF0:USTF0",1755889397214,3.82740275,196.82,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889397406,3.82740275,196.82,196.76,9.66035127]
["bitfinex-derivatives","SOLF0:USTF0",1755889397602,0.17,196.81,196.77,12.38035127]
["bitfinex-derivatives","SOLF0:USTF0",1755889397812,3.62345585,196.8,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889398014,3.65952613,196.8,196.78,4.79484094]
["bitfinex-derivatives","SOLF0:USTF0",1755889398212,3.65952613,196.8,196.79,4.79484094]
["bitfinex-derivatives","SOLF0:USTF0",1755889398803,3.82952613,196.8,196.79,4.79484094]
["bitfinex-derivatives","SOLF0:USTF0",1755889399410,3.65952613,196.8,196.79,4.79484094]
["bitfinex-derivatives","SOLF0:USTF0",1755889401011,3.65952613,196.8,196.79,4.7939412]
["bitfinex-derivatives","SOLF0:USTF0",1755889402707,0.03607028,196.8,196.79,7.5139412]
["bitfinex-derivatives","SOLF0:USTF0",1755889404516,0.03607028,196.8,196.79,12.37878002]
["bitfinex-derivatives","SOLF0:USTF0",1755889406018,0.03607028,196.8,196.79,9.65878002]
["bitfinex-derivatives","SOLF0:USTF0",1755889406208,0.20607028,196.8,196.79,9.66108142]
["bitfinex-derivatives","SOLF0:USTF0",1755889406407,0.03607028,196.8,196.79,9.66108142]
["bitfinex-derivatives","SOLF0:USTF0",1755889406609,3.65952613,196.8,196.79,9.66108142]
["bitfinex-derivatives","SOLF0:USTF0",1755889407017,3.82952613,196.8,196.79,4.7977124]
["bitfinex-derivatives","SOLF0:USTF0",1755889407414,3.65952613,196.8,196.79,4.7977124]
["bitfinex-derivatives","SOLF0:USTF0",1755889407716,0.03607028,196.8,196.79,7.5177124]
["bitfinex-derivatives","SOLF0:USTF0",1755889408818,0.03607028,196.8,196.79,12.3874496]
["bitfinex-derivatives","SOLF0:USTF0",1755889409210,5.0796,196.87,196.79,9.6674496]
["bitfinex-derivatives","SOLF0:USTF0",1755889409413,126.72,196.86,196.8,12.3874496]
["bitfinex-derivatives","SOLF0:USTF0",1755889409624,126.72,196.86,196.81,9.6674496]
["bitfinex-derivatives","SOLF0:USTF0",1755889409811,3.62345585,196.88,196.82,9.6674496]
["bitfinex-derivatives","SOLF0:USTF0",1755889410017,127.06,196.88,196.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889410217,127.06,196.88,196.86,4.7977124]
["bitfinex-derivatives","SOLF0:USTF0",1755889410419,127.06,196.88,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889410620,127.27,196.88,196.85,9.69401126]
["bitfinex-derivatives","SOLF0:USTF0",1755889410821,127.27,196.88,196.86,4.79191981]
["bitfinex-derivatives","SOLF0:USTF0",1755889411019,127.27,196.88,196.85,0.03249351]
["bitfinex-derivatives","SOLF0:USTF0",1755889411214,127.27,196.88,196.86,4.81051484]
["bitfinex-derivatives","SOLF0:USTF0",1755889411412,127.27,196.88,196.85,0.03249351]
["bitfinex-derivatives","SOLF0:USTF0",1755889411720,127.27,196.88,196.86,4.80977688]
["bitfinex-derivatives","SOLF0:USTF0",1755889411922,127.27,196.88,196.85,0.03249351]
["bitfinex-derivatives","SOLF0:USTF0",1755889412215,127.27,196.88,196.86,4.8097713]
["bitfinex-derivatives","SOLF0:USTF0",1755889412420,127.27,196.88,196.87,4.8097713]
["bitfinex-derivatives","SOLF0:USTF0",1755889413120,127.06,196.88,196.87,4.8097713]
["bitfinex-derivatives","SOLF0:USTF0",1755889414219,127.06,196.88,196.87,7.5897713]
["bitfinex-derivatives","SOLF0:USTF0",1755889414417,8.70225585,196.91,196.87,7.5897713]
["bitfinex-derivatives","SOLF0:USTF0",1755889414620,126.98,196.89,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889415216,126.98,196.89,196.88,4.81220607]
["bitfinex-derivatives","SOLF0:USTF0",1755889415521,3.62345585,196.91,196.88,9.68259822]
["bitfinex-derivatives","SOLF0:USTF0",1755889415719,127.1,196.9,196.89,7.59220607]
["bitfinex-derivatives","SOLF0:USTF0",1755889415917,127.1,196.9,196.85,0.03249351]
["bitfinex-derivatives","SOLF0:USTF0",1755889416121,127.31,196.9,196.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889416322,127.1,196.9,196.88,9.68074068]
["bitfinex-derivatives","SOLF0:USTF0",1755889416522,127.1,196.9,196.89,4.81047758]
["bitfinex-derivatives","SOLF0:USTF0",1755889417023,127.1,196.9,196.89,7.59047758]
["bitfinex-derivatives","SOLF0:USTF0",1755889417817,127.1,196.9,196.89,4.81047758]
["bitfinex-derivatives","SOLF0:USTF0",1755889418125,127.1,196.9,196.89,7.59047758]
["bitfinex-derivatives","SOLF0:USTF0",1755889418316,127.1,196.9,196.89,4.81047758]
["bitfinex-derivatives","SOLF0:USTF0",1755889419018,127.1,196.9,196.89,7.59047758]
["bitfinex-derivatives","SOLF0:USTF0",1755889419220,369.94,196.94,196.89,4.81047758]
["bitfinex-derivatives","SOLF0:USTF0",1755889419520,127.14,196.95,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889419719,127.14,196.95,196.92,9.68187313]
["bitfinex-derivatives","SOLF0:USTF0",1755889419924,3.62345585,196.94,196.91,0.03335279]
["bitfinex-derivatives","SOLF0:USTF0",1755889420324,127.14,196.95,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889420520,127.14,196.95,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889421020,127.14,196.95,196.91,0.03903659]
["bitfinex-derivatives","SOLF0:USTF0",1755889421325,127.14,196.95,196.92,4.80513158]
["bitfinex-derivatives","SOLF0:USTF0",1755889421525,127.14,196.95,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889421720,127.14,196.95,196.94,4.85133654]
["bitfinex-derivatives","SOLF0:USTF0",1755889421920,127.14,196.95,196.94,7.63133654]
["bitfinex-derivatives","SOLF0:USTF0",1755889422119,127.14,196.95,196.94,4.85133654]
["bitfinex-derivatives","SOLF0:USTF0",1755889423926,127.14,196.95,196.91,2.81903659]
["bitfinex-derivatives","SOLF0:USTF0",1755889424126,127.14,196.95,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889424326,127.14,196.95,196.91,0.03903659]
["bitfinex-derivatives","SOLF0:USTF0",1755889424525,0.21,196.94,196.91,0.03903659]
["bitfinex-derivatives","SOLF0:USTF0",1755889425518,0.21,196.94,196.91,2.81903659]
["bitfinex-derivatives","SOLF0:USTF0",1755889425718,127.14,196.95,196.92,7.62332705]
["bitfinex-derivatives","SOLF0:USTF0",1755889425920,127.14,196.95,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889427916,127.35,196.95,196.91,0.03903659]
["bitfinex-derivatives","SOLF0:USTF0",1755889428116,0.21,196.94,196.91,2.81903659]
["bitfinex-derivatives","SOLF0:USTF0",1755889429121,127.14,196.95,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889429320,0.21,196.99,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889429623,127.5,197.01,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889430218,127.5,197.01,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889430419,127.5,197.01,196.95,2.8184761]
["bitfinex-derivatives","SOLF0:USTF0",1755889431527,370.23,197.05,196.96,7.60293633]
["bitfinex-derivatives","SOLF0:USTF0",1755889431733,370.23,197.05,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889431931,0.21,197.05,196.99,4.81908003]
["bitfinex-derivatives","SOLF0:USTF0",1755889432225,127.44,197.07,197.0,4.81739022]
["bitfinex-derivatives","SOLF0:USTF0",1755889432431,127.44,197.07,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889433122,0.21,197.08,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889433331,127.89,197.08,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889433925,0.21,197.08,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889434132,127.87,197.08,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889435124,0.21,197.08,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889437940,3.62345585,197.07,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889438142,0.21,197.06,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889438835,0.21,197.03,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889439229,3.62345585,197.04,197.0,0.034879]
["bitfinex-derivatives","SOLF0:USTF0",1755889439540,127.42,197.07,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889440039,0.21,197.06,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889440246,0.21,197.04,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889440538,0.21,197.03,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889441037,0.21,197.06,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889441239,0.21,197.05,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889441630,0.21,197.05,197.02,2.81718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889441832,0.21,197.09,197.02,2.81718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889443335,3.83345585,197.09,197.02,2.81718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889443636,0.21,197.08,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889444639,3.62345585,197.08,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889444836,0.21,197.06,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889445142,0.21,197.04,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889445346,3.62345585,197.08,197.02,2.99718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889447846,0.21,197.07,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889448045,0.21,197.06,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889448744,0.21,197.04,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889450254,0.21,197.06,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889451453,3.62345585,197.07,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889451653,3.83345585,197.07,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889451956,0.21,197.06,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889452453,0.21,197.06,197.02,2.99718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889453050,0.21,197.04,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889453251,0.21,197.03,197.02,0.03718438]
["bitfinex-derivatives","SOLF0:USTF0",1755889453454,3.62345585,197.07,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889453649,0.21,197.06,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889455445,3.62345585,197.09,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889456253,3.83345585,197.09,197.04,2.99221741]
["bitfinex-derivatives","SOLF0:USTF0",1755889456455,0.21,197.08,197.04,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1755889456756,3.62345585,197.09,197.04,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1755889456944,0.21,197.06,197.04,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1755889457148,0.21,197.08,197.04,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1755889457347,0.21,197.05,197.04,0.03221741]
["bitfinex-derivatives","SOLF0:USTF0",1755889457554,0.21,197.05,197.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889457852,0.21,197.05,197.01,7.82101207]
["bitfinex-derivatives","SOLF0:USTF0",1755889458056,0.21,197.05,197.03,0.03753183]
["bitfinex-derivatives","SOLF0:USTF0",1755889458558,0.21,197.05,197.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889458756,0.21,197.05,197.03,4.86282014]
["bitfinex-derivatives","SOLF0:USTF0",1755889458950,0.21,197.05,197.02,2.99775412]
["bitfinex-derivatives","SOLF0:USTF0",1755889459154,0.21,197.05,197.03,4.86280267]
["bitfinex-derivatives","SOLF0:USTF0",1755889459358,0.21,197.05,197.02,2.99775412]
["bitfinex-derivatives","SOLF0:USTF0",1755889459658,0.21,197.05,197.03,4.86450027]
["bitfinex-derivatives","SOLF0:USTF0",1755889459854,3.62345585,197.08,197.02,0.03775412]
["bitfinex-derivatives","SOLF0:USTF0",1755889460158,0.21,197.08,197.03,7.82324636]
["bitfinex-derivatives","SOLF0:USTF0",1755889460357,0.21,197.07,197.04,4.86324636]
["bitfinex-derivatives","SOLF0:USTF0",1755889460557,0.21,197.07,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889460949,0.21,197.07,197.04,4.86278758]
["bitfinex-derivatives","SOLF0:USTF0",1755889461153,0.21,197.07,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889461349,0.21,197.07,197.04,4.86452635]
["bitfinex-derivatives","SOLF0:USTF0",1755889461548,0.21,197.07,197.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889461754,5.0743,197.08,197.04,4.86472832]
["bitfinex-derivatives","SOLF0:USTF0",1755889462057,5.0743,197.08,197.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889462258,5.0743,197.08,197.05,4.86479037]
["bitfinex-derivatives","SOLF0:USTF0",1755889462461,5.0743,197.08,197.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889462757,5.0743,197.08,197.05,4.86656957]
["bitfinex-derivatives","SOLF0:USTF0",1755889462958,5.0743,197.08,197.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889463150,5.0743,197.08,197.05,7.82654358]
["bitfinex-derivatives","SOLF0:USTF0",1755889463351,5.0743,197.08,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889463557,5.2843,197.08,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889464056,0.21,197.08,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889464363,8.69725585,197.1,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889464551,8.90725585,197.1,197.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889464762,0.21,197.13,197.06,4.86777552]
["bitfinex-derivatives","SOLF0:USTF0",1755889464953,0.21,197.13,197.07,7.82777552]
["bitfinex-derivatives","SOLF0:USTF0",1755889465159,0.21,197.13,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889465462,3.62345585,197.15,197.1,7.82777552]
["bitfinex-derivatives","SOLF0:USTF0",1755889465663,3.83345585,197.15,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889466259,3.62345585,197.15,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889466460,0.21,197.14,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889467060,5.0725,197.15,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889467262,5.2825,197.15,197.1,7.82443585]
["bitfinex-derivatives","SOLF0:USTF0",1755889467463,5.0728,197.14,197.08,0.03463415]
["bitfinex-derivatives","SOLF0:USTF0",1755889467659,5.2828,197.14,197.09,7.82492931]
["bitfinex-derivatives","SOLF0:USTF0",1755889467863,3.62345585,197.16,197.1,4.86492931]
["bitfinex-derivatives","SOLF0:USTF0",1755889468059,0.21,197.12,197.08,0.03463415]
["bitfinex-derivatives","SOLF0:USTF0",1755889468369,0.21,197.12,197.09,4.8652835]
["bitfinex-derivatives","SOLF0:USTF0",1755889468664,0.21,197.12,197.08,2.99463415]
["bitfinex-derivatives","SOLF0:USTF0",1755889468860,0.21,197.12,197.09,4.86661956]
["bitfinex-derivatives","SOLF0:USTF0",1755889469062,0.21,197.12,197.08,2.99463415]
["bitfinex-derivatives","SOLF0:USTF0",1755889469268,0.21,197.12,197.09,4.86661955]
["bitfinex-derivatives","SOLF0:USTF0",1755889469462,0.21,197.12,197.08,2.99463415]
["bitfinex-derivatives","SOLF0:USTF0",1755889469663,0.21,197.12,197.09,4.86758952]
["bitfinex-derivatives","SOLF0:USTF0",1755889469965,0.21,197.12,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889470667,0.21,197.11,197.1,4.86801779]
["bitfinex-derivatives","SOLF0:USTF0",1755889470868,3.62345585,197.12,197.1,4.86802798]
["bitfinex-derivatives","SOLF0:USTF0",1755889471070,3.62345585,197.12,197.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889471466,3.62345585,197.14,197.1,7.82969467]
["bitfinex-derivatives","SOLF0:USTF0",1755889471668,3.62345585,197.14,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889471669,3.83345585,197.14,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889472059,3.83345585,197.14,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889472572,5.0731,197.13,197.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889472763,5.0731,197.13,197.08,0.03463415]
["bitfinex-derivatives","SOLF0:USTF0",1755889472962,5.2831,197.13,197.09,7.7717017]
["bitfinex-derivatives","SOLF0:USTF0",1755889473159,5.2831,197.13,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889473569,5.2831,197.13,197.1,4.87402591]
["bitfinex-derivatives","SOLF0:USTF0",1755889473760,5.2831,197.13,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889475666,5.0731,197.13,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889475861,5.0731,197.13,197.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889476964,5.0731,197.13,197.08,2.93463415]
["bitfinex-derivatives","SOLF0:USTF0",1755889477273,5.2831,197.13,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889477471,5.2831,197.13,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889477971,5.0725,197.15,197.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889478272,0.21,197.13,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889478965,0.21,197.15,197.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889479168,3.62345585,197.15,197.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889479473,5.0719,197.17,197.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889479770,5.2819,197.17,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889479966,0.21,197.17,197.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889480173,0.21,197.17,197.13,2.93899573]
["bitfinex-derivatives","SOLF0:USTF0",1755889480372,0.21,197.17,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889483164,5.0716,197.19,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889483367,3.83345585,197.18,197.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889483572,5.0716,197.19,197.13,0.03899573]
["bitfinex-derivatives","SOLF0:USTF0",1755889483774,3.83345585,197.18,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889483973,8.69525585,197.18,197.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889484272,0.21,197.14,197.13,0.03899573]
["bitfinex-derivatives","SOLF0:USTF0",1755889484474,0.21,197.12,197.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889484670,3.83345585,197.12,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889484876,3.83345585,197.12,197.09,9.66861814]
["bitfinex-derivatives","SOLF0:USTF0",1755889485071,3.83345585,197.12,197.1,4.76642831]
["bitfinex-derivatives","SOLF0:USTF0",1755889485267,0.21,197.11,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889485577,0.21,197.11,197.09,4.90292674]
["bitfinex-derivatives","SOLF0:USTF0",1755889485782,0.24587135,197.11,197.1,4.76722118]
["bitfinex-derivatives","SOLF0:USTF0",1755889486282,0.03587135,197.11,197.1,4.76722118]
["bitfinex-derivatives","SOLF0:USTF0",1755889486584,0.03587135,197.11,197.1,12.5707645]
["bitfinex-derivatives","SOLF0:USTF0",1755889487581,0.03587135,197.11,197.1,7.66722118]
["bitfinex-derivatives","SOLF0:USTF0",1755889488276,0.03587135,197.11,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889488472,0.03587135,197.11,197.1,7.66933403]
["bitfinex-derivatives","SOLF0:USTF0",1755889488873,0.03587135,197.11,197.1,7.66950411]
["bitfinex-derivatives","SOLF0:USTF0",1755889489182,0.03587135,197.11,197.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889489475,0.03587135,197.11,197.1,7.66944818]
["bitfinex-derivatives","SOLF0:USTF0",1755889489682,0.03587135,197.11,197.1,12.57292435]
["bitfinex-derivatives","SOLF0:USTF0",1755889491085,0.03587135,197.11,197.1,12.57279831]
["bitfinex-derivatives","SOLF0:USTF0",1755889491482,0.03587135,197.11,197.1,12.56990868]
["bitfinex-derivatives","SOLF0:USTF0",1755889492485,0.03587135,197.11,197.1,9.66990868]
["bitfinex-derivatives","SOLF0:USTF0",1755889492686,0.03587135,197.11,197.1,4.76696264]
["bitfinex-derivatives","SOLF0:USTF0",1755889492886,0.03587135,197.11,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889492887,3.8693272,197.11,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889493080,3.8693272,197.11,197.04,9.66678106]
["bitfinex-derivatives","SOLF0:USTF0",1755889493286,0.21,197.09,197.05,7.66585731]
["bitfinex-derivatives","SOLF0:USTF0",1755889493489,3.83345585,197.08,197.06,4.76585731]
["bitfinex-derivatives","SOLF0:USTF0",1755889493786,3.62345585,197.08,197.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889493983,3.62345585,197.08,197.03,9.42709036]
["bitfinex-derivatives","SOLF0:USTF0",1755889494282,3.62345585,197.08,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889495381,0.03515609,197.09,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755889495576,0.03515609,197.09,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889495776,3.62345585,197.11,197.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889496181,0.03633668,197.1,197.03,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1755889496389,0.03633668,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889497985,3.65979253,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889498686,0.03633668,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889498883,0.03633668,197.1,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889499087,0.03633668,197.1,197.05,8.79913743]
["bitfinex-derivatives","SOLF0:USTF0",1755889499283,0.03633668,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889499488,0.03633668,197.1,197.08,4.74671083]
["bitfinex-derivatives","SOLF0:USTF0",1755889499683,0.03633668,197.1,197.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889499888,3.62345585,197.09,197.01,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755889500094,3.62345585,197.09,197.02,11.70198953]
["bitfinex-derivatives","SOLF0:USTF0",1755889500294,0.21,197.09,197.03,8.80361898]
["bitfinex-derivatives","SOLF0:USTF0",1755889500591,0.21,197.09,197.04,7.64827797]
["bitfinex-derivatives","SOLF0:USTF0",1755889500592,3.62345585,197.06,197.04,7.64827797]
["bitfinex-derivatives","SOLF0:USTF0",1755889500783,3.62345585,197.06,196.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889500981,3.62345585,197.06,197.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889501187,3.62345585,197.06,197.04,7.65109041]
["bitfinex-derivatives","SOLF0:USTF0",1755889501383,3.62345585,197.06,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889501893,0.0374159,197.07,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889501894,3.66087175,197.07,197.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755889503590,0.0374159,197.07,197.03,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755889503792,0.0374159,197.07,197.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889503991,3.62345585,197.12,197.06,7.60789857]
["bitfinex-derivatives","SOLF0:USTF0",1755889504192,3.62345585,197.12,197.07,4.74789857]
["bitfinex-derivatives","SOLF0:USTF0",1755889504390,0.03796666,197.08,197.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889505293,0.03796666,197.08,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889505798,0.03796666,197.08,197.07,7.60145754]
["bitfinex-derivatives","SOLF0:USTF0",1755889506001,0.03796666,197.08,197.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889506497,0.03796666,197.08,197.07,7.60181227]
["bitfinex-derivatives","SOLF0:USTF0",1755889508394,3.62345585,197.11,197.07,12.67621227]
["bitfinex-derivatives","SOLF0:USTF0",1755889508604,127.58,197.14,197.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889508892,9.42531718,197.21,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889508893,3.62345585,197.2,197.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889509102,3.62345585,197.2,197.14,9.53914614]
["bitfinex-derivatives","SOLF0:USTF0",1755889509395,3.62345585,197.18,197.15,9.53831257]
["bitfinex-derivatives","SOLF0:USTF0",1755889509600,3.87345585,197.18,197.16,4.76840933]
["bitfinex-derivatives","SOLF0:USTF0",1755889509803,3.87345585,197.18,197.17,4.76840933]
["bitfinex-derivatives","SOLF0:USTF0",1755889509990,8.94505585,197.18,197.17,4.76840933]
["bitfinex-derivatives","SOLF0:USTF0",1755889510193,0.25,197.17,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889510394,8.94505585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889510803,0.25,197.17,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889511305,3.87345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889511498,0.25,197.17,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889511703,0.25,197.17,197.16,4.76496936]
["bitfinex-derivatives","SOLF0:USTF0",1755889512303,3.62345585,197.18,197.16,4.76496936]
["bitfinex-derivatives","SOLF0:USTF0",1755889512505,3.87345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889512709,3.87345585,197.18,197.16,4.76331039]
["bitfinex-derivatives","SOLF0:USTF0",1755889512907,3.87345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889513106,3.87345585,197.18,197.16,4.76239898]
["bitfinex-derivatives","SOLF0:USTF0",1755889513307,3.87345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889513508,3.87345585,197.18,197.16,4.76140208]
["bitfinex-derivatives","SOLF0:USTF0",1755889513703,3.62345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889513905,0.25,197.17,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889514106,3.87345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889514306,3.62345585,197.18,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889514706,3.87345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889515008,0.25,197.17,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889517110,3.87345585,197.18,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889517311,3.87345585,197.18,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889517609,0.25,197.18,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889517806,3.62345585,197.19,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889518213,3.62345585,197.19,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889518608,3.87345585,197.19,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889521008,3.62345585,197.19,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889522714,3.62345585,197.2,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889523213,502.7506,197.22,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889523415,497.68,197.22,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889523916,127.8,197.22,197.17,4.763069]
["bitfinex-derivatives","SOLF0:USTF0",1755889524117,127.8,197.22,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889524518,127.8,197.22,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889524519,0.24,197.21,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889524711,127.8,197.22,197.16,4.76191475]
["bitfinex-derivatives","SOLF0:USTF0",1755889524712,0.24,197.19,197.16,4.76191475]
["bitfinex-derivatives","SOLF0:USTF0",1755889525010,0.24,197.18,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889525212,3.86345585,197.19,197.16,4.76221075]
["bitfinex-derivatives","SOLF0:USTF0",1755889525407,8.93495585,197.19,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889525609,3.86345585,197.16,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889525807,3.62345585,197.16,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889526006,3.62345585,197.16,197.15,7.65980529]
["bitfinex-derivatives","SOLF0:USTF0",1755889526412,8.69485585,197.19,197.15,7.65980529]
["bitfinex-derivatives","SOLF0:USTF0",1755889526713,8.93485585,197.19,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889527019,8.93485585,197.19,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889527215,8.93485585,197.19,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889527413,3.86345585,197.19,197.15,2.89582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889527917,3.86345585,197.19,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889528109,0.24,197.19,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889528313,0.24,197.19,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889529314,133.1107,197.22,197.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889529518,3.62345585,197.2,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889529920,3.62345585,197.2,197.15,0.03582134]
["bitfinex-derivatives","SOLF0:USTF0",1755889530215,127.8,197.22,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889531215,127.8,197.22,197.19,0.03227453]
["bitfinex-derivatives","SOLF0:USTF0",1755889531423,127.8,197.22,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889532322,0.24,197.26,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889532826,128.1,197.27,197.21,4.77628066]
["bitfinex-derivatives","SOLF0:USTF0",1755889533124,137.04945585,197.29,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755889533324,137.04945585,197.29,197.21,4.7743635]
["bitfinex-derivatives","SOLF0:USTF0",1755889533524,137.04945585,197.29,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889533722,137.04945585,197.29,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889534121,137.04945585,197.29,197.23,0.03421353]
["bitfinex-derivatives","SOLF0:USTF0",1755889534320,128.58,197.29,197.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889534723,128.34,197.29,197.23,0.03421353]
["bitfinex-derivatives","SOLF0:USTF0",1755889535025,128.34,197.29,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889535221,3.86345585,197.32,197.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889536222,0.24,197.32,197.27,0.03248052]
["bitfinex-derivatives","SOLF0:USTF0",1755889536418,0.24,197.28,197.27,0.03248052]
["bitfinex-derivatives","SOLF0:USTF0",1755889536730,0.24,197.28,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889537029,0.24,197.28,197.26,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1755889537220,3.62345585,197.29,197.26,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1755889537424,0.24,197.28,197.26,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1755889537626,3.62345585,197.29,197.26,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1755889537627,0.24,197.27,197.26,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1755889538432,0.24,197.27,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889538730,3.62345585,197.24,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889538924,3.62345585,197.24,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889539120,3.62345585,197.27,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889539323,129.38,197.28,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755889539521,129.38,197.28,197.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889539828,129.38,197.28,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755889540029,0.0341938,197.28,197.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889540732,0.24,197.27,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889540925,0.24,197.27,197.21,4.75755063]
["bitfinex-derivatives","SOLF0:USTF0",1755889541121,0.24,197.27,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889541322,3.62345585,197.22,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889541925,3.62345585,197.23,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889542126,3.66063882,197.23,197.18,112.81241494]
["bitfinex-derivatives","SOLF0:USTF0",1755889542331,3.66063882,197.23,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889542523,0.24,197.22,197.09,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1755889542728,3.62345585,197.21,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889543034,3.62345585,197.21,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889543234,3.62345585,197.21,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889543425,0.24,197.22,197.16,7.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755889543426,0.0349476,197.18,197.16,7.52205827]
["bitfinex-derivatives","SOLF0:USTF0",1755889543634,0.0349476,197.18,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889543934,0.0349476,197.18,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889544138,0.0349476,197.18,197.17,7.52235888]
["bitfinex-derivatives","SOLF0:USTF0",1755889544634,129.42,197.25,197.17,12.28956116]
["bitfinex-derivatives","SOLF0:USTF0",1755889544835,129.42,197.25,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889545730,0.24,197.26,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889545935,3.62345585,197.26,197.2,4.79828975]
["bitfinex-derivatives","SOLF0:USTF0",1755889546128,3.62345585,197.26,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889547234,129.48,197.28,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889547436,3.62345585,197.27,197.2,5.10853575]
["bitfinex-derivatives","SOLF0:USTF0",1755889548035,3.62345585,197.27,197.21,4.76394892]
["bitfinex-derivatives","SOLF0:USTF0",1755889548335,3.62345585,197.27,197.2,5.10853575]
["bitfinex-derivatives","SOLF0:USTF0",1755889548535,3.62345585,197.27,197.21,4.76690456]
["bitfinex-derivatives","SOLF0:USTF0",1755889548833,3.62345585,197.27,197.2,5.10853575]
["bitfinex-derivatives","SOLF0:USTF0",1755889549034,3.62345585,197.27,197.21,4.76679348]
["bitfinex-derivatives","SOLF0:USTF0",1755889549335,3.62345585,197.27,197.2,5.10853575]
["bitfinex-derivatives","SOLF0:USTF0",1755889549534,3.62345585,197.27,197.21,4.76448587]
["bitfinex-derivatives","SOLF0:USTF0",1755889549736,0.28,197.26,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889549925,129.48,197.28,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889549926,0.28,197.23,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889553038,0.28,197.21,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889553530,0.28,197.23,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889554633,0.28,197.22,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889554832,3.62345585,197.24,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889554833,0.28,197.21,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889555935,3.90345585,197.21,197.2,0.03763575]
["bitfinex-derivatives","SOLF0:USTF0",1755889557435,3.90345585,197.21,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889557635,0.28,197.16,197.14,4.77972434]
["bitfinex-derivatives","SOLF0:USTF0",1755889557836,0.28,197.16,197.15,4.77972434]
["bitfinex-derivatives","SOLF0:USTF0",1755889558642,3.62345585,197.18,197.15,4.77972434]
["bitfinex-derivatives","SOLF0:USTF0",1755889558840,0.03802122,197.17,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889559035,0.03802122,197.17,197.14,7.54149398]
["bitfinex-derivatives","SOLF0:USTF0",1755889559232,0.03802122,197.17,197.15,4.78149398]
["bitfinex-derivatives","SOLF0:USTF0",1755889559438,0.03802122,197.17,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889559642,0.03802122,197.17,197.15,4.781968]
["bitfinex-derivatives","SOLF0:USTF0",1755889559938,0.03802122,197.17,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889560145,0.03802122,197.17,197.15,4.78216462]
["bitfinex-derivatives","SOLF0:USTF0",1755889560441,0.31802122,197.17,197.16,4.84766788]
["bitfinex-derivatives","SOLF0:USTF0",1755889560640,0.03802122,197.17,197.16,4.84766788]
["bitfinex-derivatives","SOLF0:USTF0",1755889561036,0.03802122,197.17,197.16,4.8480602]
["bitfinex-derivatives","SOLF0:USTF0",1755889561739,3.94147707,197.17,197.09,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755889561939,3.94147707,197.17,197.1,13.69304833]
["bitfinex-derivatives","SOLF0:USTF0",1755889562144,3.94147707,197.17,197.11,9.64726125]
["bitfinex-derivatives","SOLF0:USTF0",1755889562441,3.90345585,197.14,197.12,4.85112712]
["bitfinex-derivatives","SOLF0:USTF0",1755889562741,3.90345585,197.14,197.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755889562935,3.90345585,197.1,197.06,12.40205356]
["bitfinex-derivatives","SOLF0:USTF0",1755889563132,3.90345585,197.1,197.07,9.65205356]
["bitfinex-derivatives","SOLF0:USTF0",1755889563343,3.90345585,197.1,197.08,4.85298473]
["bitfinex-derivatives","SOLF0:USTF0",1755889563535,3.94152032,197.1,197.09,4.85298473]
["bitfinex-derivatives","SOLF0:USTF0",1755889563933,3.94152032,197.1,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889564142,3.62345585,197.05,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889564446,3.62345585,197.05,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889564743,3.62345585,197.05,197.03,4.79943988]
["bitfinex-derivatives","SOLF0:USTF0",1755889565040,0.03535601,197.05,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889565341,3.62345585,197.03,196.94,369.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889565536,3.62345585,197.03,196.95,4.04318916]
["bitfinex-derivatives","SOLF0:USTF0",1755889565743,3.62345585,197.03,197.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889565942,3.62345585,197.03,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889566133,3.62345585,197.05,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889566334,0.28,197.06,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889566335,0.0356163,197.03,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889567345,3.65907215,197.03,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889568944,3.90345585,197.0,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889569144,3.62345585,196.97,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889569344,3.90345585,196.97,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889569743,3.90345585,196.97,196.85,25.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755889569744,0.03747402,196.97,196.89,6.37345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889569941,0.03747402,196.97,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889570242,3.62345585,197.02,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889570437,3.62345585,197.02,196.95,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1755889570640,0.0335146,196.96,196.95,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1755889570944,3.62345585,197.05,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755889571548,0.03347257,197.03,196.97,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755889572339,0.03347257,197.03,196.98,25.3844]
["bitfinex-derivatives","SOLF0:USTF0",1755889572539,0.03347257,197.03,196.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889573248,0.28,197.12,197.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889574352,0.28,197.12,197.05,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1755889574540,0.28,197.12,197.05,2.78239489]
["bitfinex-derivatives","SOLF0:USTF0",1755889575247,3.62345585,197.14,197.05,2.78239489]
["bitfinex-derivatives","SOLF0:USTF0",1755889575456,3.62345585,197.14,197.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889575745,130.48,197.16,197.07,6.37345585]
["bitfinex-derivatives","SOLF0:USTF0",1755889575945,130.48,197.16,197.1,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755889576251,369.62,197.19,197.11,4.74258644]
["bitfinex-derivatives","SOLF0:USTF0",1755889576451,369.62,197.19,197.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889576647,369.62,197.19,197.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755889577050,369.62,197.19,197.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889577451,369.62,197.19,197.13,4.74053909]
["bitfinex-derivatives","SOLF0:USTF0",1755889577648,3.62345585,197.23,197.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889577847,3.62345585,197.23,197.13,7.49074837]
["bitfinex-derivatives","SOLF0:USTF0",1755889578042,130.74,197.24,197.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889578244,130.74,197.24,197.15,4.73838165]
["bitfinex-derivatives","SOLF0:USTF0",1755889578453,130.74,197.24,197.17,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755889578646,130.74,197.24,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889579249,130.74,197.24,197.17,4.74033563]
["bitfinex-derivatives","SOLF0:USTF0",1755889579553,0.28,197.23,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889579846,0.28,197.18,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889580050,11.02714751,197.22,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889580353,5.95624751,197.22,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889581354,0.28,197.22,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889583052,130.36,197.24,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889583053,130.36,197.24,197.16,2.78445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889583552,0.28,197.23,197.16,2.78445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889584954,0.28,197.23,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889587257,0.28,197.21,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889587461,0.28,197.19,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889587664,0.28,197.18,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889589467,0.28,197.23,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889590166,0.28,197.23,197.17,7.49344318]
["bitfinex-derivatives","SOLF0:USTF0",1755889590363,0.28,197.23,197.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889590864,130.14,197.25,197.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755889593466,130.14,197.25,197.16,5.10645989]
["bitfinex-derivatives","SOLF0:USTF0",1755889593467,0.28,197.24,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889593661,0.28,197.24,197.17,4.75967854]
["bitfinex-derivatives","SOLF0:USTF0",1755889593866,0.28,197.24,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889594069,0.28,197.24,197.17,4.75968577]
["bitfinex-derivatives","SOLF0:USTF0",1755889594273,0.28,197.23,197.16,0.03445989]
["bitfinex-derivatives","SOLF0:USTF0",1755889594874,10.1352,197.34,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889595063,33.87857098,197.36,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889595064,0.28,197.28,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889595468,5.0692,197.28,197.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889595671,0.28,197.27,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889597163,5.95624751,197.25,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889597372,0.28,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889597565,5.67624751,197.25,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889597566,0.28,197.24,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889597962,0.28,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889598167,0.28,197.22,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889601367,130.74,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889602677,130.74,197.23,197.21,2.99558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889603578,130.74,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889604374,131.02,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889604976,0.28,197.22,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889605578,130.74,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889605981,130.74,197.23,197.21,2.99558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889606475,0.28,197.29,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889606680,130.68,197.28,197.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889607570,130.68,197.28,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889607571,0.28,197.27,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889608184,5.3494,197.27,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889608481,0.28,197.27,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889609578,0.28,197.25,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889609775,0.28,197.24,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889610883,0.28,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889611976,0.28,197.26,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889612177,0.28,197.25,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889612377,0.28,197.24,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889612577,0.28,197.23,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889612774,0.28,197.22,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889614281,3.88398369,197.22,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889619797,0.28,197.22,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889620096,3.88398369,197.22,197.21,0.03558547]
["bitfinex-derivatives","SOLF0:USTF0",1755889620503,3.88398369,197.22,197.21,4.90175889]
["bitfinex-derivatives","SOLF0:USTF0",1755889620798,0.28,197.21,197.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755889620994,0.28,197.15,197.11,8.69768203]
["bitfinex-derivatives","SOLF0:USTF0",1755889621187,130.04,197.14,197.12,4.66543928]
["bitfinex-derivatives","SOLF0:USTF0",1755889621391,130.04,197.14,197.13,4.66543928]
["bitfinex-derivatives","SOLF0:USTF0",1755889621592,130.04,197.14,197.13,7.62543928]
["bitfinex-derivatives","SOLF0:USTF0",1755889621999,0.03804806,197.15,197.13,11.66164471]
["bitfinex-derivatives","SOLF0:USTF0",1755889622194,0.03804806,197.15,197.14,7.62766554]
["bitfinex-derivatives","SOLF0:USTF0",1755889622594,0.03804806,197.15,197.14,7.62679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889623088,0.03804806,197.15,197.14,11.66207498]
["bitfinex-derivatives","SOLF0:USTF0",1755889623301,0.03804806,197.15,197.14,7.62679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889623498,0.03804806,197.15,197.14,4.66679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889624699,0.03804806,197.15,197.14,7.38679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889626597,0.03804806,197.15,197.14,4.66679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889627396,0.03804806,197.15,197.14,7.38679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889628197,5.3408,197.22,197.14,4.66679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889628400,129.82,197.22,197.15,11.36627822]
["bitfinex-derivatives","SOLF0:USTF0",1755889628598,129.82,197.22,197.16,4.66679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889628790,0.31,197.21,197.17,4.66679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889628997,0.31,197.21,197.18,4.66679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889629297,0.31,197.21,197.19,4.66679569]
["bitfinex-derivatives","SOLF0:USTF0",1755889629499,0.31,197.21,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889629693,0.31,197.21,197.18,0.03594737]
["bitfinex-derivatives","SOLF0:USTF0",1755889629897,3.60398369,197.2,197.18,0.03594737]
["bitfinex-derivatives","SOLF0:USTF0",1755889630103,0.31,197.19,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889630402,0.31,197.19,197.17,0.03503005]
["bitfinex-derivatives","SOLF0:USTF0",1755889630599,3.60398369,197.2,197.18,4.89547571]
["bitfinex-derivatives","SOLF0:USTF0",1755889630800,129.82,197.22,197.19,7.61494846]
["bitfinex-derivatives","SOLF0:USTF0",1755889631005,3.60398369,197.23,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889631200,129.8,197.22,197.2,4.89388932]
["bitfinex-derivatives","SOLF0:USTF0",1755889631401,129.8,197.22,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889631595,129.8,197.22,197.2,4.89407703]
["bitfinex-derivatives","SOLF0:USTF0",1755889631800,129.8,197.22,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889631997,129.8,197.22,197.2,4.89409634]
["bitfinex-derivatives","SOLF0:USTF0",1755889632201,129.8,197.22,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889632401,129.8,197.22,197.2,4.8948833]
["bitfinex-derivatives","SOLF0:USTF0",1755889632698,129.8,197.22,197.21,4.80883626]
["bitfinex-derivatives","SOLF0:USTF0",1755889632902,130.11,197.22,197.21,4.80883626]
["bitfinex-derivatives","SOLF0:USTF0",1755889633203,129.8,197.22,197.17,0.03503005]
["bitfinex-derivatives","SOLF0:USTF0",1755889633406,0.31,197.2,197.18,9.70947753]
["bitfinex-derivatives","SOLF0:USTF0",1755889633604,0.31,197.2,197.19,9.70947753]
["bitfinex-derivatives","SOLF0:USTF0",1755889634102,0.31,197.2,197.19,9.78527096]
["bitfinex-derivatives","SOLF0:USTF0",1755889634305,3.91398369,197.2,197.19,4.88740773]
["bitfinex-derivatives","SOLF0:USTF0",1755889635304,0.31,197.18,197.17,0.03503005]
["bitfinex-derivatives","SOLF0:USTF0",1755889635496,0.31,197.18,197.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889635696,0.31,197.14,197.12,4.8995471]
["bitfinex-derivatives","SOLF0:USTF0",1755889635900,129.89,197.14,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889636103,129.89,197.14,197.06,8.88305325]
["bitfinex-derivatives","SOLF0:USTF0",1755889636300,0.31,197.11,197.07,4.89976356]
["bitfinex-derivatives","SOLF0:USTF0",1755889636503,0.31,197.11,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889636504,0.31,197.1,197.08,4.89976356]
["bitfinex-derivatives","SOLF0:USTF0",1755889636707,0.31,197.1,197.09,4.89920302]
["bitfinex-derivatives","SOLF0:USTF0",1755889636903,0.03754147,197.11,197.09,4.89920302]
["bitfinex-derivatives","SOLF0:USTF0",1755889637110,0.03754147,197.11,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889637302,0.03754147,197.11,197.04,8.64297834]
["bitfinex-derivatives","SOLF0:USTF0",1755889637502,0.03754147,197.11,197.05,4.65974815]
["bitfinex-derivatives","SOLF0:USTF0",1755889637702,0.03754147,197.11,197.06,4.65974815]
["bitfinex-derivatives","SOLF0:USTF0",1755889637909,0.03754147,197.11,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889638711,0.34754147,197.11,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889638910,0.34754147,197.11,197.04,4.65748705]
["bitfinex-derivatives","SOLF0:USTF0",1755889639112,0.34754147,197.11,197.05,4.65748705]
["bitfinex-derivatives","SOLF0:USTF0",1755889639417,0.03754147,197.11,197.06,7.37748705]
["bitfinex-derivatives","SOLF0:USTF0",1755889639609,3.91398369,197.09,197.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889639810,129.67,197.08,197.03,4.65517808]
["bitfinex-derivatives","SOLF0:USTF0",1755889640007,129.67,197.08,196.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889640310,0.03384439,197.07,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889640504,0.03384439,197.07,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889640704,0.03384439,197.07,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889640913,0.03384439,197.07,197.04,8.63225339]
["bitfinex-derivatives","SOLF0:USTF0",1755889641212,0.03384439,197.07,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889641416,0.03384439,197.07,197.06,7.37569058]
["bitfinex-derivatives","SOLF0:USTF0",1755889642106,0.03384439,197.07,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889642311,0.03384439,197.07,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889642512,0.03384439,197.07,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889642713,0.03384439,197.07,197.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889642910,0.03384439,197.07,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889643114,0.03384439,197.07,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889643409,129.38,197.12,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889643611,129.3,197.13,197.07,4.64957359]
["bitfinex-derivatives","SOLF0:USTF0",1755889643915,129.3,197.13,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889644114,129.3,197.13,197.07,4.64946758]
["bitfinex-derivatives","SOLF0:USTF0",1755889644314,129.3,197.13,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889645013,129.3,197.13,197.09,2.75289928]
["bitfinex-derivatives","SOLF0:USTF0",1755889645313,129.65,197.13,197.09,0.03289928]
["bitfinex-derivatives","SOLF0:USTF0",1755889646316,129.65,197.13,197.09,2.75289928]
["bitfinex-derivatives","SOLF0:USTF0",1755889647017,3.60398369,197.18,197.1,7.52055712]
["bitfinex-derivatives","SOLF0:USTF0",1755889647317,129.38,197.17,197.11,4.80055712]
["bitfinex-derivatives","SOLF0:USTF0",1755889647619,129.38,197.17,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889647819,0.35,197.2,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889648018,129.36,197.19,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889648515,129.36,197.19,197.16,0.03574051]
["bitfinex-derivatives","SOLF0:USTF0",1755889649020,0.35,197.17,197.16,0.03574051]
["bitfinex-derivatives","SOLF0:USTF0",1755889650814,0.35,197.17,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889651019,3.60398369,197.15,197.07,4.80182868]
["bitfinex-derivatives","SOLF0:USTF0",1755889651326,3.60398369,197.15,197.08,4.80182868]
["bitfinex-derivatives","SOLF0:USTF0",1755889651619,3.60398369,197.15,197.09,4.80182868]
["bitfinex-derivatives","SOLF0:USTF0",1755889651821,0.35,197.14,197.1,4.80182868]
["bitfinex-derivatives","SOLF0:USTF0",1755889652019,0.38297942,197.14,197.06,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1755889652227,0.38297942,197.14,197.07,4.80063597]
["bitfinex-derivatives","SOLF0:USTF0",1755889652412,0.38297942,197.14,197.08,4.80063597]
["bitfinex-derivatives","SOLF0:USTF0",1755889652618,0.38297942,197.14,197.09,7.52063597]
["bitfinex-derivatives","SOLF0:USTF0",1755889652825,0.35,197.13,197.1,4.80063597]
["bitfinex-derivatives","SOLF0:USTF0",1755889653013,0.35,197.13,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889653217,0.35,197.13,197.1,4.8017199]
["bitfinex-derivatives","SOLF0:USTF0",1755889653412,0.35,197.13,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755889653614,0.03297942,197.14,197.1,4.80254903]
["bitfinex-derivatives","SOLF0:USTF0",1755889653815,0.03297942,197.14,197.11,4.80363074]
["bitfinex-derivatives","SOLF0:USTF0",1755889654024,129.16,197.15,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889654421,0.03799853,197.14,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889654627,0.03799853,197.14,197.08,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755889654825,0.03799853,197.14,197.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889655217,0.03799853,197.14,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889657027,0.03799853,197.14,197.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889657225,0.03799853,197.14,197.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889657929,0.03799853,197.14,197.07,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755889658131,0.03799853,197.14,197.08,11.68914072]
["bitfinex-derivatives","SOLF0:USTF0",1755889658325,0.03799853,197.14,197.09,4.77292601]
["bitfinex-derivatives","SOLF0:USTF0",1755889658637,0.38799853,197.14,197.1,4.77292601]
["bitfinex-derivatives","SOLF0:USTF0",1755889658822,0.35,197.13,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889659022,0.35,197.13,197.07,8.75156526]
["bitfinex-derivatives","SOLF0:USTF0",1755889659226,8.67698369,197.13,197.08,4.77413162]
["bitfinex-derivatives","SOLF0:USTF0",1755889659529,0.35,197.12,197.05,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1755889659828,0.35,197.12,197.06,8.75296666]
["bitfinex-derivatives","SOLF0:USTF0",1755889660026,0.35,197.12,197.07,4.77467971]
["bitfinex-derivatives","SOLF0:USTF0",1755889660224,3.60398369,197.1,197.08,4.77467971]
["bitfinex-derivatives","SOLF0:USTF0",1755889660430,0.35,197.09,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889660734,0.35,197.09,197.06,4.77623487]
["bitfinex-derivatives","SOLF0:USTF0",1755889661029,3.60398369,197.1,196.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889661225,0.03523682,197.09,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889661420,0.03523682,197.09,197.02,8.75840637]
["bitfinex-derivatives","SOLF0:USTF0",1755889661618,0.03523682,197.09,197.03,8.75840637]
["bitfinex-derivatives","SOLF0:USTF0",1755889661827,0.03523682,197.09,197.04,8.75840637]
["bitfinex-derivatives","SOLF0:USTF0",1755889662028,0.03523682,197.09,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889662331,0.03523682,197.09,197.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889664233,0.03523682,197.09,197.08,4.77575531]
["bitfinex-derivatives","SOLF0:USTF0",1755889664729,0.03523682,197.09,197.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889664920,0.03523682,197.09,197.05,7.71612225]
["bitfinex-derivatives","SOLF0:USTF0",1755889665125,0.03523682,197.09,197.06,4.77612225]
["bitfinex-derivatives","SOLF0:USTF0",1755889665333,0.03523682,197.09,197.07,4.77612225]
["bitfinex-derivatives","SOLF0:USTF0",1755889665538,0.03523682,197.09,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889665736,0.03523682,197.09,197.06,4.77508326]
["bitfinex-derivatives","SOLF0:USTF0",1755889665931,0.03523682,197.09,197.07,4.77508326]
["bitfinex-derivatives","SOLF0:USTF0",1755889666232,0.03523682,197.09,197.03,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1755889666434,0.03523682,197.09,197.04,8.75371051]
["bitfinex-derivatives","SOLF0:USTF0",1755889666634,0.03523682,197.09,197.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889666833,0.03523682,197.09,197.07,7.71509051]
["bitfinex-derivatives","SOLF0:USTF0",1755889667034,0.03523682,197.09,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889667437,0.03523682,197.09,197.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889667635,0.03523682,197.09,197.08,7.71332993]
["bitfinex-derivatives","SOLF0:USTF0",1755889671437,0.35,197.18,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889671438,133.9617,197.18,197.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889671640,133.9617,197.18,197.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889672733,0.39,197.17,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889673736,3.60398369,197.16,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889673931,0.39,197.15,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889674836,0.39,197.14,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889675033,3.60398369,197.16,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889675232,0.39,197.15,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889675636,5.4626,197.15,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889679538,3.60398369,197.16,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889679731,3.99398369,197.16,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889680035,128.16,197.15,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889680235,0.39,197.14,197.13,0.03487416]
["bitfinex-derivatives","SOLF0:USTF0",1755889681327,0.39,197.14,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889681637,3.99398369,197.12,197.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889681934,0.39,197.1,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755889682137,0.39,197.09,197.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889682533,3.60398369,197.12,197.06,4.65210623]
["bitfinex-derivatives","SOLF0:USTF0",1755889682732,0.03360239,197.09,197.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755889682938,0.03360239,197.09,197.08,7.59210623]
["bitfinex-derivatives","SOLF0:USTF0",1755889684443,0.03360239,197.09,197.08,4.65210623]
["bitfinex-derivatives","SOLF0:USTF0",1755889684737,0.03360239,197.09,197.08,7.42210623]
["bitfinex-derivatives","SOLF0:USTF0",1755889684939,0.03360239,197.09,197.08,7.42292199]
["bitfinex-derivatives","SOLF0:USTF0",1755889685840,4.01758608,197.09,197.08,4.65292199]
["bitfinex-derivatives","SOLF0:USTF0",1755889686539,4.01758608,197.09,197.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1755889686739,3.60398369,197.06,197.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1755889687044,131.50398369,197.06,197.03,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1755889688242,131.50398369,197.06,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889688645,3.63758608,197.09,197.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889688845,3.63758608,197.09,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889689142,3.63758608,197.09,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889690240,3.63758608,197.09,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889690442,0.38,197.08,197.04,3.92220273]
["bitfinex-derivatives","SOLF0:USTF0",1755889690642,3.63758608,197.09,197.05,3.92182649]
["bitfinex-derivatives","SOLF0:USTF0",1755889690842,3.63758608,197.09,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889691441,3.63758608,197.09,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889691442,3.63758608,197.09,197.04,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755889691748,0.03360239,197.09,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889693448,127.84,197.14,197.08,6.69094924]
["bitfinex-derivatives","SOLF0:USTF0",1755889693646,127.84,197.14,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889694648,127.84,197.14,197.09,3.92131011]
["bitfinex-derivatives","SOLF0:USTF0",1755889694848,127.84,197.14,197.1,4.69344906]
["bitfinex-derivatives","SOLF0:USTF0",1755889695047,0.42,197.13,197.11,4.69344906]
["bitfinex-derivatives","SOLF0:USTF0",1755889695249,0.42,197.13,197.12,4.69344906]
["bitfinex-derivatives","SOLF0:USTF0",1755889697148,0.42,197.13,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889697344,127.84,197.14,197.09,4.69418803]
["bitfinex-derivatives","SOLF0:USTF0",1755889697653,127.84,197.14,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889697953,127.84,197.14,197.12,4.69418803]
["bitfinex-derivatives","SOLF0:USTF0",1755889698149,0.42,197.16,197.13,4.69418803]
["bitfinex-derivatives","SOLF0:USTF0",1755889698354,131.42398369,197.15,197.08,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755889698550,127.82,197.14,197.09,4.69686114]
["bitfinex-derivatives","SOLF0:USTF0",1755889698751,127.82,197.14,197.13,0.03730843]
["bitfinex-derivatives","SOLF0:USTF0",1755889698952,127.82,197.14,197.13,4.73416957]
["bitfinex-derivatives","SOLF0:USTF0",1755889699153,127.82,197.14,197.13,4.69686114]
["bitfinex-derivatives","SOLF0:USTF0",1755889700254,128.24,197.14,197.13,4.69686114]
["bitfinex-derivatives","SOLF0:USTF0",1755889701655,0.42,197.13,197.12,0.03685838]
["bitfinex-derivatives","SOLF0:USTF0",1755889701853,0.42,197.13,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889702054,3.60398369,197.09,197.05,6.69554872]
["bitfinex-derivatives","SOLF0:USTF0",1755889702351,131.42398369,197.09,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889703254,131.46206905,197.09,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889703955,0.03808536,197.09,197.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889704156,0.03808536,197.09,197.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889704355,0.03808536,197.09,197.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889704557,0.03808536,197.09,197.08,6.69701002]
["bitfinex-derivatives","SOLF0:USTF0",1755889704750,3.60398369,197.17,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889704958,127.82,197.16,197.1,8.53555676]
["bitfinex-derivatives","SOLF0:USTF0",1755889705151,128.27,197.16,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889705454,0.45,197.15,197.08,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755889705658,0.45,197.15,197.09,4.60772163]
["bitfinex-derivatives","SOLF0:USTF0",1755889705856,0.45,197.15,197.1,7.37772163]
["bitfinex-derivatives","SOLF0:USTF0",1755889706058,0.45,197.15,197.11,4.60772163]
["bitfinex-derivatives","SOLF0:USTF0",1755889706262,0.45,197.14,197.12,4.60704052]
["bitfinex-derivatives","SOLF0:USTF0",1755889706556,0.45,197.14,197.1,2.80693359]
["bitfinex-derivatives","SOLF0:USTF0",1755889706757,0.45,197.14,197.11,4.60700189]
["bitfinex-derivatives","SOLF0:USTF0",1755889706957,127.82,197.16,197.12,4.60700189]
["bitfinex-derivatives","SOLF0:USTF0",1755889707160,128.27,197.16,197.1,2.80693359]
["bitfinex-derivatives","SOLF0:USTF0",1755889707358,128.27,197.16,197.11,7.37691973]
["bitfinex-derivatives","SOLF0:USTF0",1755889707557,128.27,197.16,197.12,4.60691973]
["bitfinex-derivatives","SOLF0:USTF0",1755889707759,128.27,197.16,197.1,2.80693359]
["bitfinex-derivatives","SOLF0:USTF0",1755889708060,128.27,197.16,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889708652,3.60398369,197.17,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889708860,5.5214,197.19,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889708861,4.05398369,197.19,197.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889709057,127.8,197.18,197.13,4.60501281]
["bitfinex-derivatives","SOLF0:USTF0",1755889709262,127.8,197.18,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889709767,127.8,197.18,197.14,2.80301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889710457,128.25,197.18,197.14,2.80301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889711467,127.8,197.18,197.14,0.03301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889711767,127.8,197.18,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889713666,127.8,197.18,197.16,4.81395459]
["bitfinex-derivatives","SOLF0:USTF0",1755889713868,127.8,197.18,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889714172,127.8,197.18,197.16,4.71561689]
["bitfinex-derivatives","SOLF0:USTF0",1755889714369,127.8,197.18,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755889714567,128.25,197.18,197.16,4.71499199]
["bitfinex-derivatives","SOLF0:USTF0",1755889714769,128.25,197.18,197.14,2.85301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889715068,128.25,197.18,197.15,9.51957937]
["bitfinex-derivatives","SOLF0:USTF0",1755889715367,128.25,197.18,197.16,4.71560097]
["bitfinex-derivatives","SOLF0:USTF0",1755889715571,128.25,197.18,197.14,2.85301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889715773,0.45,197.17,197.15,4.71680201]
["bitfinex-derivatives","SOLF0:USTF0",1755889715967,0.45,197.17,197.14,2.85301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889716274,0.45,197.17,197.15,4.71725855]
["bitfinex-derivatives","SOLF0:USTF0",1755889716474,0.45,197.16,197.14,0.03301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889718070,0.45,197.15,197.14,0.03301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889719975,127.78,197.15,197.14,4.7494216]
["bitfinex-derivatives","SOLF0:USTF0",1755889721276,127.78,197.15,197.14,12.41797792]
["bitfinex-derivatives","SOLF0:USTF0",1755889721471,127.78,197.15,197.14,2.85301912]
["bitfinex-derivatives","SOLF0:USTF0",1755889721672,127.78,197.15,197.14,12.4154858]
["bitfinex-derivatives","SOLF0:USTF0",1755889722568,127.78,197.15,197.14,9.5954858]
["bitfinex-derivatives","SOLF0:USTF0",1755889723078,128.23,197.15,197.14,9.5954858]
["bitfinex-derivatives","SOLF0:USTF0",1755889723573,127.78,197.15,197.14,9.5954858]
["bitfinex-derivatives","SOLF0:USTF0",1755889724074,128.23,197.15,197.14,9.5954858]
["bitfinex-derivatives","SOLF0:USTF0",1755889725474,127.78,197.15,197.14,9.5954858]
["bitfinex-derivatives","SOLF0:USTF0",1755889726371,8.67498369,197.21,197.14,9.5954858]
["bitfinex-derivatives","SOLF0:USTF0",1755889726572,3.60398369,197.21,197.15,7.53414605]
["bitfinex-derivatives","SOLF0:USTF0",1755889726773,127.76,197.2,197.16,12.37665503]
["bitfinex-derivatives","SOLF0:USTF0",1755889726972,25.3615,197.16,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889727177,2.72,197.05,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889727376,2.72,197.04,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889727775,2.72,197.08,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889727969,3.60398369,197.05,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889728675,0.03647758,197.07,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889728978,0.03647758,197.07,197.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889729178,0.03647758,197.07,197.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889729375,0.03647758,197.07,197.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889731375,2.72,197.06,197.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1755889731683,6.32398369,197.04,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889732374,0.03750021,197.03,196.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889732574,0.03750021,197.03,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889732783,0.03750021,197.03,196.97,4.00454398]
["bitfinex-derivatives","SOLF0:USTF0",1755889732981,3.60398369,197.04,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889733178,3.60398369,197.04,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889733379,0.03538543,197.02,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889737279,3.60398369,197.11,197.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755889737479,3.60398369,197.11,197.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889738583,8.67748369,197.11,197.04,0.03235756]
["bitfinex-derivatives","SOLF0:USTF0",1755889738984,8.67748369,197.11,197.05,4.75081396]
["bitfinex-derivatives","SOLF0:USTF0",1755889739282,8.67748369,197.11,197.06,4.75081396]
["bitfinex-derivatives","SOLF0:USTF0",1755889739473,3.60398369,197.08,197.04,0.03235756]
["bitfinex-derivatives","SOLF0:USTF0",1755889739680,2.72,197.07,197.04,0.03235756]
["bitfinex-derivatives","SOLF0:USTF0",1755889740883,6.32398369,197.05,196.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889741082,3.60398369,197.02,196.98,4.79152408]
["bitfinex-derivatives","SOLF0:USTF0",1755889741281,2.72,197.01,196.99,4.79152408]
["bitfinex-derivatives","SOLF0:USTF0",1755889741480,2.72,197.01,196.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755889741686,3.60398369,196.94,196.91,4.78935981]
["bitfinex-derivatives","SOLF0:USTF0",1755889741880,6.32398369,196.94,196.92,4.78935981]
["bitfinex-derivatives","SOLF0:USTF0",1755889742182,2.72,196.93,196.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755889742483,6.36301229,196.94,196.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755889742676,2.72,196.93,196.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755889743875,0.0390286,196.94,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889744282,0.0390286,196.94,196.9,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1755889744690,0.0390286,196.94,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889744877,0.0390286,196.94,196.92,4.7817407]
["bitfinex-derivatives","SOLF0:USTF0",1755889745082,0.0390286,196.94,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889746284,0.0390286,196.94,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889746789,0.0390286,196.94,196.93,7.5044585]
["bitfinex-derivatives","SOLF0:USTF0",1755889746979,0.0390286,196.94,196.9,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1755889747178,0.0390286,196.94,196.91,7.50505127]
["bitfinex-derivatives","SOLF0:USTF0",1755889747488,0.0390286,196.94,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889747689,0.0390286,196.94,196.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755889747890,0.0390286,196.94,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889748189,0.0390286,196.94,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889748792,0.0390286,196.94,196.9,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1755889749091,0.0390286,196.94,196.91,7.50237325]
["bitfinex-derivatives","SOLF0:USTF0",1755889749289,0.0390286,196.94,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889749485,0.0390286,196.94,196.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1755889749685,0.0390286,196.94,196.91,4.77020785]
["bitfinex-derivatives","SOLF0:USTF0",1755889749991,0.0390286,196.94,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889750190,0.0390286,196.94,196.93,7.49884428]
["bitfinex-derivatives","SOLF0:USTF0",1755889750985,0.0390286,196.94,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889751190,0.0390286,196.94,196.93,7.497445]
["bitfinex-derivatives","SOLF0:USTF0",1755889751991,0.0390286,196.94,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889752198,0.0390286,196.94,196.93,7.4942877]
["bitfinex-derivatives","SOLF0:USTF0",1755889752695,2.94,197.03,196.93,7.4942877]
["bitfinex-derivatives","SOLF0:USTF0",1755889752897,2.94,197.03,196.94,4.7642877]
["bitfinex-derivatives","SOLF0:USTF0",1755889753195,2.94,197.03,196.95,4.7642877]
["bitfinex-derivatives","SOLF0:USTF0",1755889753390,2.94,197.03,196.93,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755889753592,2.94,197.03,196.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889753794,2.94,197.03,196.96,4.76620175]
["bitfinex-derivatives","SOLF0:USTF0",1755889753993,2.94,197.03,196.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889754292,2.94,197.03,196.97,0.03891412]
["bitfinex-derivatives","SOLF0:USTF0",1755889755495,5.0748,197.06,196.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889755698,8.0143,197.08,196.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889756198,2.94,197.08,197.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889756795,2.94,197.08,197.01,0.0372994]
["bitfinex-derivatives","SOLF0:USTF0",1755889758499,158.97685525,197.14,197.02,7.49401682]
["bitfinex-derivatives","SOLF0:USTF0",1755889758500,2.94,197.12,197.02,7.49401682]
["bitfinex-derivatives","SOLF0:USTF0",1755889758692,2.94,197.12,197.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889759288,127.92,197.14,197.05,0.03868537]
["bitfinex-derivatives","SOLF0:USTF0",1755889759496,2.94,197.16,197.06,13.18825103]
["bitfinex-derivatives","SOLF0:USTF0",1755889759690,2.94,197.16,197.07,4.76529578]
["bitfinex-derivatives","SOLF0:USTF0",1755889759891,2.94,197.16,197.08,4.76529578]
["bitfinex-derivatives","SOLF0:USTF0",1755889760092,2.94,197.16,197.09,4.76529578]
["bitfinex-derivatives","SOLF0:USTF0",1755889760294,2.94,197.16,197.1,4.80255697]
["bitfinex-derivatives","SOLF0:USTF0",1755889760489,2.94,197.2,197.1,2.76726119]
["bitfinex-derivatives","SOLF0:USTF0",1755889760788,2.94,197.2,197.11,4.76350911]
["bitfinex-derivatives","SOLF0:USTF0",1755889760985,2.94,197.2,197.1,0.03726119]
["bitfinex-derivatives","SOLF0:USTF0",1755889760986,0.03853315,197.15,197.1,0.03726119]
["bitfinex-derivatives","SOLF0:USTF0",1755889761189,0.03853315,197.15,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889762093,0.03853315,197.15,197.1,0.03726119]
["bitfinex-derivatives","SOLF0:USTF0",1755889762297,0.03853315,197.15,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889763193,0.03853315,197.15,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889764392,0.03853315,197.15,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889770600,0.03853315,197.15,197.1,0.03726119]
["bitfinex-derivatives","SOLF0:USTF0",1755889770793,0.03853315,197.15,197.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889771402,0.03853315,197.15,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889771604,0.03853315,197.15,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889773697,0.03853315,197.15,197.14,6.33373]
["bitfinex-derivatives","SOLF0:USTF0",1755889776304,0.03853315,197.15,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889784515,2.94,197.22,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889784712,2.94,197.22,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889785413,2.87,197.21,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889785707,3.60373,197.27,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889785708,2.87,197.23,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889785913,2.87,197.26,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889786112,2.87,197.24,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889788515,7.9403,197.24,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889788713,2.87,197.23,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889788909,128.58264387,197.28,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889788910,2.87,197.21,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889789111,2.87,197.24,197.18,2.92334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889797722,7.9403,197.24,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889797922,2.87,197.23,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889798120,5.0703,197.24,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889798318,2.87,197.21,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889799117,2.87,197.21,197.19,4.72662119]
["bitfinex-derivatives","SOLF0:USTF0",1755889799421,2.87,197.21,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889799621,2.87,197.21,197.19,4.72635357]
["bitfinex-derivatives","SOLF0:USTF0",1755889799822,2.87,197.21,197.18,2.92334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889800023,2.87,197.21,197.19,4.72634635]
["bitfinex-derivatives","SOLF0:USTF0",1755889800220,2.87,197.21,197.2,4.72634635]
["bitfinex-derivatives","SOLF0:USTF0",1755889800824,2.87,197.19,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889801125,2.87,197.19,197.18,4.75906628]
["bitfinex-derivatives","SOLF0:USTF0",1755889802025,2.87,197.19,197.18,0.03334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889802219,2.87,197.19,197.18,4.7652574]
["bitfinex-derivatives","SOLF0:USTF0",1755889802415,2.87,197.19,197.18,4.76507348]
["bitfinex-derivatives","SOLF0:USTF0",1755889802623,5.0705,197.23,197.18,7.65507348]
["bitfinex-derivatives","SOLF0:USTF0",1755889802823,2.87,197.25,197.19,7.62197653]
["bitfinex-derivatives","SOLF0:USTF0",1755889803024,2.87,197.25,197.2,4.73197653]
["bitfinex-derivatives","SOLF0:USTF0",1755889803226,2.93,197.23,197.21,4.73197653]
["bitfinex-derivatives","SOLF0:USTF0",1755889803525,2.93,197.22,197.18,2.95334518]
["bitfinex-derivatives","SOLF0:USTF0",1755889803727,2.93,197.22,197.19,4.73821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889804021,2.93,197.22,197.2,4.73821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889804227,2.93,197.22,197.21,4.73821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889804836,28.94303,197.34,197.21,7.65821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889804837,2.93,197.25,197.21,7.65821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889805039,2.93,197.25,197.22,4.73821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889805338,2.93,197.25,197.23,4.73821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889805543,2.93,197.25,197.24,4.73821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889805837,2.93,197.25,197.24,9.84067424]
["bitfinex-derivatives","SOLF0:USTF0",1755889808032,0.88261029,197.31,197.24,9.84067424]
["bitfinex-derivatives","SOLF0:USTF0",1755889808236,2.93,197.29,197.25,12.76067424]
["bitfinex-derivatives","SOLF0:USTF0",1755889808431,3.60373,197.31,197.26,9.84067424]
["bitfinex-derivatives","SOLF0:USTF0",1755889808639,500.07,197.32,197.27,12.76067424]
["bitfinex-derivatives","SOLF0:USTF0",1755889808846,500.07,197.32,197.28,9.84067424]
["bitfinex-derivatives","SOLF0:USTF0",1755889809037,497.14,197.32,197.29,9.84067424]
["bitfinex-derivatives","SOLF0:USTF0",1755889809240,2.93,197.31,197.3,4.73821296]
["bitfinex-derivatives","SOLF0:USTF0",1755889809438,2.93,197.31,197.27,2.95422105]
["bitfinex-derivatives","SOLF0:USTF0",1755889809643,2.93,197.31,197.28,9.66851749]
["bitfinex-derivatives","SOLF0:USTF0",1755889809837,2.93,197.31,197.29,9.66851749]
["bitfinex-derivatives","SOLF0:USTF0",1755889810039,2.93,197.31,197.3,4.75932881]
["bitfinex-derivatives","SOLF0:USTF0",1755889810446,127.62,197.33,197.3,4.75932881]
["bitfinex-derivatives","SOLF0:USTF0",1755889810738,127.62,197.33,197.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889810942,127.62,197.33,197.31,4.75641017]
["bitfinex-derivatives","SOLF0:USTF0",1755889811142,130.55,197.33,197.27,2.95422105]
["bitfinex-derivatives","SOLF0:USTF0",1755889811344,130.55,197.33,197.28,12.5761228]
["bitfinex-derivatives","SOLF0:USTF0",1755889811543,130.55,197.33,197.29,12.5761228]
["bitfinex-derivatives","SOLF0:USTF0",1755889811740,130.55,197.33,197.3,4.75315734]
["bitfinex-derivatives","SOLF0:USTF0",1755889811945,2.93,197.32,197.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889812340,2.93,197.3,197.27,0.03422105]
["bitfinex-derivatives","SOLF0:USTF0",1755889812544,2.93,197.3,197.28,9.65374378]
["bitfinex-derivatives","SOLF0:USTF0",1755889812846,2.93,197.3,197.29,4.75199512]
["bitfinex-derivatives","SOLF0:USTF0",1755889814142,2.93,197.3,197.27,0.03422105]
["bitfinex-derivatives","SOLF0:USTF0",1755889814338,3.60373,197.31,197.27,0.03422105]
["bitfinex-derivatives","SOLF0:USTF0",1755889814538,3.60373,197.28,197.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889814741,128.50243125,197.33,197.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889814742,3.60373,197.25,197.18,9.65809794]
["bitfinex-derivatives","SOLF0:USTF0",1755889814942,3.60373,197.25,197.19,9.65809794]
["bitfinex-derivatives","SOLF0:USTF0",1755889815139,3.60373,197.25,197.2,4.75446074]
["bitfinex-derivatives","SOLF0:USTF0",1755889815340,2.93,197.22,197.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889815543,2.93,197.22,197.17,9.66736285]
["bitfinex-derivatives","SOLF0:USTF0",1755889815743,2.93,197.22,197.18,9.66736285]
["bitfinex-derivatives","SOLF0:USTF0",1755889815944,131.18373,197.25,197.19,12.58736285]
["bitfinex-derivatives","SOLF0:USTF0",1755889816149,130.51,197.25,197.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889816545,3.60373,197.26,197.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889816740,131.18373,197.27,197.21,9.59396125]
["bitfinex-derivatives","SOLF0:USTF0",1755889816944,134.11373,197.27,197.22,7.67948664]
["bitfinex-derivatives","SOLF0:USTF0",1755889817149,134.11373,197.27,197.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889817648,2.93,197.26,197.21,0.03268047]
["bitfinex-derivatives","SOLF0:USTF0",1755889817848,3.60373,197.24,197.21,0.03268047]
["bitfinex-derivatives","SOLF0:USTF0",1755889818049,2.93,197.22,197.21,0.03268047]
["bitfinex-derivatives","SOLF0:USTF0",1755889822551,2.93,197.2,197.12,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1755889822849,2.93,197.17,197.13,12.54107261]
["bitfinex-derivatives","SOLF0:USTF0",1755889823054,2.93,197.17,197.14,4.77288169]
["bitfinex-derivatives","SOLF0:USTF0",1755889823245,2.93,197.16,197.15,4.77383746]
["bitfinex-derivatives","SOLF0:USTF0",1755889823848,0.03267243,197.17,197.15,4.77383746]
["bitfinex-derivatives","SOLF0:USTF0",1755889824049,0.03267243,197.17,197.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889824352,0.03267243,197.17,197.16,12.54275946]
["bitfinex-derivatives","SOLF0:USTF0",1755889826053,0.03267243,197.17,197.16,9.62275946]
["bitfinex-derivatives","SOLF0:USTF0",1755889826247,0.03267243,197.17,197.16,9.62714009]
["bitfinex-derivatives","SOLF0:USTF0",1755889826655,0.03267243,197.17,197.16,12.54714009]
["bitfinex-derivatives","SOLF0:USTF0",1755889829156,0.03267243,197.17,197.16,7.77312844]
["bitfinex-derivatives","SOLF0:USTF0",1755889829456,0.03267243,197.17,197.16,12.54621492]
["bitfinex-derivatives","SOLF0:USTF0",1755889829860,0.03267243,197.17,197.16,12.54594353]
["bitfinex-derivatives","SOLF0:USTF0",1755889838364,0.03267243,197.17,197.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755889838555,0.03267243,197.17,197.16,9.6425031]
["bitfinex-derivatives","SOLF0:USTF0",1755889838761,2.75267243,197.17,197.16,4.79950123]
["bitfinex-derivatives","SOLF0:USTF0",1755889838962,2.75267243,197.17,197.16,4.79989541]
["bitfinex-derivatives","SOLF0:USTF0",1755889839555,2.75267243,197.17,197.15,0.03252174]
["bitfinex-derivatives","SOLF0:USTF0",1755889839556,2.72,197.16,197.15,0.03252174]
["bitfinex-derivatives","SOLF0:USTF0",1755889839759,0.03267243,197.17,197.15,4.83312642]
["bitfinex-derivatives","SOLF0:USTF0",1755889839962,0.03267243,197.17,197.15,0.03252174]
["bitfinex-derivatives","SOLF0:USTF0",1755889840154,2.72,197.16,197.15,0.03252174]
["bitfinex-derivatives","SOLF0:USTF0",1755889840563,3.22,197.16,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889840760,2.72,197.16,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889840959,6.32373,197.13,197.1,4.80158743]
["bitfinex-derivatives","SOLF0:USTF0",1755889841162,6.32373,197.13,197.11,4.80158743]
["bitfinex-derivatives","SOLF0:USTF0",1755889841367,6.32373,197.13,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889841563,6.32373,197.13,197.1,4.79826318]
["bitfinex-derivatives","SOLF0:USTF0",1755889841864,6.36245755,197.13,197.11,4.79826318]
["bitfinex-derivatives","SOLF0:USTF0",1755889842064,6.36245755,197.13,197.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889842264,6.36245755,197.13,197.1,4.79732471]
["bitfinex-derivatives","SOLF0:USTF0",1755889842462,6.36245755,197.13,197.11,4.79732471]
["bitfinex-derivatives","SOLF0:USTF0",1755889842663,2.72,197.11,197.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889842864,2.72,197.11,197.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889843058,2.72,197.11,197.08,9.63779615]
["bitfinex-derivatives","SOLF0:USTF0",1755889843258,2.72,197.11,197.09,4.79768279]
["bitfinex-derivatives","SOLF0:USTF0",1755889843465,2.72,197.11,197.1,4.79768279]
["bitfinex-derivatives","SOLF0:USTF0",1755889843761,0.0339763,197.11,197.1,4.79768279]
["bitfinex-derivatives","SOLF0:USTF0",1755889843968,0.0339763,197.11,197.1,7.62768279]
["bitfinex-derivatives","SOLF0:USTF0",1755889844662,0.0339763,197.11,197.1,12.46193087]
["bitfinex-derivatives","SOLF0:USTF0",1755889847665,0.0339763,197.11,197.1,12.45108305]
["bitfinex-derivatives","SOLF0:USTF0",1755889848166,0.0339763,197.11,197.1,12.44922988]
["bitfinex-derivatives","SOLF0:USTF0",1755889849166,3.60373,197.18,197.1,12.44922988]
["bitfinex-derivatives","SOLF0:USTF0",1755889849368,3.60373,197.18,197.11,9.61922988]
["bitfinex-derivatives","SOLF0:USTF0",1755889849568,6.32373,197.18,197.12,4.78822602]
["bitfinex-derivatives","SOLF0:USTF0",1755889849768,2.72,197.17,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889850069,2.72,197.17,197.11,4.78970151]
["bitfinex-derivatives","SOLF0:USTF0",1755889850267,3.60373,197.18,197.12,4.78970151]
["bitfinex-derivatives","SOLF0:USTF0",1755889850464,2.72,197.15,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755889850668,2.72,197.15,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889850870,2.72,197.15,197.12,4.7883372]
["bitfinex-derivatives","SOLF0:USTF0",1755889851064,2.72,197.15,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889851261,2.72,197.15,197.12,4.78785979]
["bitfinex-derivatives","SOLF0:USTF0",1755889851466,2.72,197.15,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889851670,2.72,197.15,197.12,4.78808678]
["bitfinex-derivatives","SOLF0:USTF0",1755889851865,2.72,197.15,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889852070,2.72,197.15,197.12,4.78810831]
["bitfinex-derivatives","SOLF0:USTF0",1755889852270,2.72,197.17,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755889852572,2.72,197.17,197.1,9.61906175]
["bitfinex-derivatives","SOLF0:USTF0",1755889852765,2.72,197.17,197.11,4.78817687]
["bitfinex-derivatives","SOLF0:USTF0",1755889852965,2.72,197.16,197.12,7.61817687]
["bitfinex-derivatives","SOLF0:USTF0",1755889853166,2.72,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889853566,2.72,197.15,197.09,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755889853870,3.60373,197.16,197.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889854071,3.60373,197.16,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889854368,6.32373,197.16,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889854562,6.32373,197.16,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889854767,2.72,197.15,197.11,4.79145163]
["bitfinex-derivatives","SOLF0:USTF0",1755889854968,3.60373,197.16,197.12,4.79145163]
["bitfinex-derivatives","SOLF0:USTF0",1755889855168,6.32373,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889855470,6.32373,197.16,197.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889856072,6.32373,197.16,197.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889856272,6.32373,197.16,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889856669,2.72,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889857270,2.72,197.15,197.13,4.79743312]
["bitfinex-derivatives","SOLF0:USTF0",1755889857466,2.72,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889857770,2.72,197.15,197.13,4.79743594]
["bitfinex-derivatives","SOLF0:USTF0",1755889857971,2.72,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889858173,2.72,197.15,197.13,4.79694457]
["bitfinex-derivatives","SOLF0:USTF0",1755889858374,2.72,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889858574,2.72,197.15,197.13,4.79875193]
["bitfinex-derivatives","SOLF0:USTF0",1755889858771,2.72,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889858967,2.72,197.15,197.13,4.79744779]
["bitfinex-derivatives","SOLF0:USTF0",1755889859169,2.72,197.15,197.14,4.79963797]
["bitfinex-derivatives","SOLF0:USTF0",1755889861383,2.72,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889861682,2.72,197.15,197.13,4.78702295]
["bitfinex-derivatives","SOLF0:USTF0",1755889861882,2.72,197.15,197.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889862080,127.5,197.17,197.13,4.78725379]
["bitfinex-derivatives","SOLF0:USTF0",1755889862275,127.5,197.17,197.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889862471,7.7912,197.2,197.16,4.78866465]
["bitfinex-derivatives","SOLF0:USTF0",1755889862472,2.72,197.2,197.16,4.78866465]
["bitfinex-derivatives","SOLF0:USTF0",1755889862679,369.36,197.22,197.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889862982,6.32373,197.24,197.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755889863179,6.43373,197.27,197.21,12.51952978]
["bitfinex-derivatives","SOLF0:USTF0",1755889863383,127.5,197.26,197.22,9.62952978]
["bitfinex-derivatives","SOLF0:USTF0",1755889863577,127.5,197.26,197.23,4.78866465]
["bitfinex-derivatives","SOLF0:USTF0",1755889863778,2.83,197.25,197.24,4.78866465]
["bitfinex-derivatives","SOLF0:USTF0",1755889865081,2.83,197.25,197.24,4.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1755889866680,130.29,197.25,197.24,4.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1755889867276,0.03756045,197.26,197.24,4.9655759]
["bitfinex-derivatives","SOLF0:USTF0",1755889867486,0.03756045,197.26,197.25,4.96650866]
["bitfinex-derivatives","SOLF0:USTF0",1755889867784,2.86756045,197.26,197.25,4.96650866]
["bitfinex-derivatives","SOLF0:USTF0",1755889867984,6.47129045,197.26,197.25,4.96650866]
["bitfinex-derivatives","SOLF0:USTF0",1755889868185,6.47129045,197.26,197.25,4.96649764]
["bitfinex-derivatives","SOLF0:USTF0",1755889868582,2.83,197.25,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889868780,2.83,197.25,197.24,4.96665156]
["bitfinex-derivatives","SOLF0:USTF0",1755889869977,8.71119045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889869978,2.83,197.24,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889870181,2.83,197.24,197.23,5.00425356]
["bitfinex-derivatives","SOLF0:USTF0",1755889870379,127.44,197.24,197.23,7.89425356]
["bitfinex-derivatives","SOLF0:USTF0",1755889870584,127.44,197.25,197.23,7.89425356]
["bitfinex-derivatives","SOLF0:USTF0",1755889870784,127.44,197.25,197.24,4.96693124]
["bitfinex-derivatives","SOLF0:USTF0",1755889870993,127.44,197.25,197.24,7.85693124]
["bitfinex-derivatives","SOLF0:USTF0",1755889871288,127.47756045,197.26,197.24,7.85693124]
["bitfinex-derivatives","SOLF0:USTF0",1755889871586,127.47756045,197.26,197.25,4.96693124]
["bitfinex-derivatives","SOLF0:USTF0",1755889872490,0.03756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889874681,0.03756045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889874886,0.03756045,197.26,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889877092,0.03756045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889877286,0.03756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889877692,2.86756045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889878092,2.86756045,197.26,197.23,2.92732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889878294,2.83,197.25,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889879096,131.02129045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889879488,136.09109045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889879690,127.41756045,197.26,197.23,2.92732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889879996,127.41756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889880694,0.03756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889881789,0.03756045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889881993,0.03756045,197.26,197.23,2.92732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889882897,127.39756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889883095,0.03756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889885298,0.03756045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889885495,0.03756045,197.26,197.23,2.92732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889885691,6.47129045,197.26,197.23,2.92732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889885886,6.47129045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889886194,2.83,197.25,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889887098,2.83,197.24,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889888499,2.83,197.25,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889888993,3.64129045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889889293,3.64129045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889889294,0.03756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889890800,2.86756045,197.26,197.23,2.92732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889891004,2.86756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889891005,0.03756045,197.26,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755889892409,0.03756045,197.26,197.23,2.92732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889892701,2.83,197.25,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889893107,0.03756045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889893304,2.84756045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889893502,5.10736045,197.26,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889893691,6.41373,197.24,197.23,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1755889893901,2.81,197.22,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889894093,130.90373,197.22,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889894295,130.90373,197.22,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889894703,130.90373,197.22,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889896702,3.60373,197.22,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889896902,130.88373,197.22,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889898307,130.88373,197.22,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889898615,127.28,197.22,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889899109,3.60373,197.23,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889899415,127.28,197.22,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889899912,127.28,197.22,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889900103,7.91726045,197.26,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889900104,3.60373,197.24,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889900304,127.28,197.23,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889900506,2.84756045,197.26,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755889900714,130.09,197.25,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755889901111,2.81,197.24,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889901320,2.81,197.24,197.21,9.77005402]
["bitfinex-derivatives","SOLF0:USTF0",1755889901520,2.81,197.24,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889901712,2.81,197.24,197.21,9.76997087]
["bitfinex-derivatives","SOLF0:USTF0",1755889901912,2.81,197.24,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889902112,2.81,197.24,197.21,9.76995528]
["bitfinex-derivatives","SOLF0:USTF0",1755889902312,2.81,197.24,197.22,4.79575514]
["bitfinex-derivatives","SOLF0:USTF0",1755889902518,2.81,197.24,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889902718,2.81,197.24,197.21,9.7744783]
["bitfinex-derivatives","SOLF0:USTF0",1755889903020,127.28,197.25,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755889903218,2.81,197.24,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889903418,6.41373,197.24,197.21,4.80049627]
["bitfinex-derivatives","SOLF0:USTF0",1755889903619,6.41373,197.24,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889903820,6.41373,197.24,197.21,9.77883649]
["bitfinex-derivatives","SOLF0:USTF0",1755889904021,3.60373,197.24,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889904216,6.41373,197.24,197.21,9.77921286]
["bitfinex-derivatives","SOLF0:USTF0",1755889904421,6.41373,197.24,197.22,4.80037303]
["bitfinex-derivatives","SOLF0:USTF0",1755889904724,6.41373,197.24,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889904921,6.41373,197.24,197.21,9.78526441]
["bitfinex-derivatives","SOLF0:USTF0",1755889905119,6.41373,197.24,197.22,4.80337495]
["bitfinex-derivatives","SOLF0:USTF0",1755889905320,127.26,197.23,197.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1755889905520,127.26,197.23,197.21,9.78532514]
["bitfinex-derivatives","SOLF0:USTF0",1755889905723,127.26,197.23,197.22,4.80337411]
["bitfinex-derivatives","SOLF0:USTF0",1755889906530,127.26,197.23,197.22,7.54337411]
["bitfinex-derivatives","SOLF0:USTF0",1755889906826,127.26,197.23,197.22,9.78944646]
["bitfinex-derivatives","SOLF0:USTF0",1755889907324,2.81,197.21,197.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755889907620,2.81,197.21,197.2,17.40387823]
["bitfinex-derivatives","SOLF0:USTF0",1755889907825,2.81,197.21,197.2,12.41251724]
["bitfinex-derivatives","SOLF0:USTF0",1755889908026,133.67373,197.23,197.2,12.41251724]
["bitfinex-derivatives","SOLF0:USTF0",1755889908228,130.86373,197.23,197.21,4.81251724]
["bitfinex-derivatives","SOLF0:USTF0",1755889908527,130.86373,197.23,197.22,4.81251724]
["bitfinex-derivatives","SOLF0:USTF0",1755889908923,133.67373,197.23,197.22,4.81251724]
["bitfinex-derivatives","SOLF0:USTF0",1755889909428,130.86373,197.23,197.22,4.81263679]
["bitfinex-derivatives","SOLF0:USTF0",1755889910026,133.67373,197.23,197.22,4.81263679]
["bitfinex-derivatives","SOLF0:USTF0",1755889912122,133.65373,197.23,197.22,4.81263679]
["bitfinex-derivatives","SOLF0:USTF0",1755889913426,2.81,197.21,197.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755889913626,3.60373,197.18,197.15,4.60865616]
["bitfinex-derivatives","SOLF0:USTF0",1755889913821,2.81,197.16,197.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755889914015,2.81,197.16,197.15,4.60985484]
["bitfinex-derivatives","SOLF0:USTF0",1755889914722,127.24,197.17,197.15,4.60985484]
["bitfinex-derivatives","SOLF0:USTF0",1755889914918,130.05,197.17,197.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755889915927,130.05,197.17,197.14,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755889916323,127.24,197.17,197.14,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755889916730,130.05,197.17,197.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755889917227,127.24,197.16,197.14,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755889918530,127.22,197.15,197.14,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755889919427,127.22,197.15,197.14,16.00376403]
["bitfinex-derivatives","SOLF0:USTF0",1755889920031,127.24,197.15,197.14,16.00376403]
["bitfinex-derivatives","SOLF0:USTF0",1755889920427,130.05,197.15,197.14,13.26376403]
["bitfinex-derivatives","SOLF0:USTF0",1755889920628,130.05,197.15,197.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755889920828,130.05,197.15,197.14,13.26211614]
["bitfinex-derivatives","SOLF0:USTF0",1755889921029,130.05,197.15,197.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755889921533,133.63373,197.15,197.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1755889921734,130.82373,197.15,197.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1755889922030,2.81,197.13,197.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1755889922224,127.22,197.12,197.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1755889923231,127.22,197.12,197.11,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1755889925033,127.22,197.12,197.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1755889925630,129.96,197.12,197.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1755889925935,129.96,197.12,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889926134,3.60373,197.1,197.06,4.03078044]
["bitfinex-derivatives","SOLF0:USTF0",1755889926333,2.74,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889926636,2.74,197.07,197.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1755889927137,2.74,197.06,197.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1755889927429,3.60373,197.07,197.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1755889927635,127.25716155,197.08,197.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755889928330,127.25716155,197.08,197.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1755889929830,127.25716155,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889933237,129.99716155,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889933437,127.25716155,197.08,197.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1755889933630,2.74,197.06,197.05,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1755889936942,127.22,197.07,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889937738,127.25716155,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889937936,129.99716155,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889938137,2.77716155,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889938337,129.99716155,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889938937,0.03716155,197.08,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755889939741,0.03716155,197.08,197.05,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1755889940044,0.03716155,197.08,197.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755889956262,2.71,197.18,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889957057,2.71,197.18,197.13,4.89150239]
["bitfinex-derivatives","SOLF0:USTF0",1755889957261,2.71,197.18,197.14,7.60150239]
["bitfinex-derivatives","SOLF0:USTF0",1755889957457,127.12,197.21,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889957663,2.71,197.19,197.17,4.89150239]
["bitfinex-derivatives","SOLF0:USTF0",1755889957865,127.12,197.21,197.18,4.89150239]
["bitfinex-derivatives","SOLF0:USTF0",1755889958164,127.12,197.21,197.19,4.89150239]
["bitfinex-derivatives","SOLF0:USTF0",1755889958366,2.71,197.2,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889958665,2.71,197.2,197.14,9.58805078]
["bitfinex-derivatives","SOLF0:USTF0",1755889958863,127.12,197.21,197.15,9.58805078]
["bitfinex-derivatives","SOLF0:USTF0",1755889959063,2.71,197.18,197.16,4.89415481]
["bitfinex-derivatives","SOLF0:USTF0",1755889959364,2.71,197.18,197.17,4.89415481]
["bitfinex-derivatives","SOLF0:USTF0",1755889964865,2.71,197.18,197.17,4.8957149]
["bitfinex-derivatives","SOLF0:USTF0",1755889965270,2.71,197.18,197.17,4.8952236]
["bitfinex-derivatives","SOLF0:USTF0",1755889965769,3.60373,197.2,197.17,4.8952236]
["bitfinex-derivatives","SOLF0:USTF0",1755889965965,6.31373,197.2,197.18,4.8952236]
["bitfinex-derivatives","SOLF0:USTF0",1755889966166,6.31373,197.2,197.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755889966466,6.31373,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889966665,6.31373,197.2,197.18,4.89512083]
["bitfinex-derivatives","SOLF0:USTF0",1755889966865,6.31373,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889967068,6.31373,197.2,197.18,4.89607483]
["bitfinex-derivatives","SOLF0:USTF0",1755889967267,6.31373,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889967467,6.31373,197.2,197.18,4.89551294]
["bitfinex-derivatives","SOLF0:USTF0",1755889967672,6.31373,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889967865,6.31373,197.2,197.18,4.89561489]
["bitfinex-derivatives","SOLF0:USTF0",1755889968066,6.31373,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889968371,3.60373,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889968565,2.71,197.19,197.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755889968870,2.71,197.19,197.16,4.89514274]
["bitfinex-derivatives","SOLF0:USTF0",1755889969065,2.71,197.19,197.17,4.89514274]
["bitfinex-derivatives","SOLF0:USTF0",1755889969261,2.71,197.19,197.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755889969466,2.71,197.19,197.16,4.89342058]
["bitfinex-derivatives","SOLF0:USTF0",1755889969667,2.71,197.19,197.17,4.89342058]
["bitfinex-derivatives","SOLF0:USTF0",1755889969869,2.71,197.19,197.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755889970067,2.71,197.19,197.16,4.8936216]
["bitfinex-derivatives","SOLF0:USTF0",1755889970268,2.71,197.19,197.17,4.8936216]
["bitfinex-derivatives","SOLF0:USTF0",1755889970463,2.71,197.19,197.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1755889970670,2.71,197.18,197.16,4.89366996]
["bitfinex-derivatives","SOLF0:USTF0",1755889970870,2.71,197.17,197.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1755889971077,3.60373,197.2,197.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755889971078,2.71,197.19,197.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755889971271,2.71,197.16,197.15,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1755889971469,2.71,197.13,197.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1755889971669,6.31373,197.13,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889971869,2.71,197.12,197.08,7.52609853]
["bitfinex-derivatives","SOLF0:USTF0",1755889972172,2.71,197.12,197.09,4.81609853]
["bitfinex-derivatives","SOLF0:USTF0",1755889972373,2.71,197.12,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889972573,2.71,197.12,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889972775,3.60373,197.13,197.09,4.8164668]
["bitfinex-derivatives","SOLF0:USTF0",1755889973074,2.71,197.11,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889973272,3.60373,197.13,197.09,4.81673588]
["bitfinex-derivatives","SOLF0:USTF0",1755889973576,6.31373,197.13,197.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889975078,7.7817,197.18,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889975277,126.98,197.17,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889975477,126.98,197.17,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889976079,126.98,197.17,197.14,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1755889976477,126.98,197.17,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889976872,126.98,197.19,197.14,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1755889977077,126.98,197.19,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889977677,126.96,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889978780,129.67,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889979182,2.71,197.2,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889979381,2.71,197.23,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889979581,129.67,197.23,197.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889979984,129.67,197.23,197.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889980182,129.67,197.23,197.16,9.02580898]
["bitfinex-derivatives","SOLF0:USTF0",1755889980376,129.67,197.23,197.17,4.99323936]
["bitfinex-derivatives","SOLF0:USTF0",1755889980580,129.67,197.23,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889981980,2.71,197.23,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889982282,129.65,197.23,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889982990,2.71,197.22,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889983380,129.63,197.22,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889983682,129.63,197.22,197.2,4.86394047]
["bitfinex-derivatives","SOLF0:USTF0",1755889983885,129.63,197.22,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889984188,129.63,197.22,197.2,4.86460565]
["bitfinex-derivatives","SOLF0:USTF0",1755889984386,129.63,197.22,197.21,4.86258125]
["bitfinex-derivatives","SOLF0:USTF0",1755889984582,129.63,197.22,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889984787,129.63,197.22,197.2,4.86337325]
["bitfinex-derivatives","SOLF0:USTF0",1755889985085,129.63,197.22,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755889985287,129.63,197.22,197.2,4.86278526]
["bitfinex-derivatives","SOLF0:USTF0",1755889985489,126.9,197.22,197.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889985685,126.9,197.23,197.17,9.85325632]
["bitfinex-derivatives","SOLF0:USTF0",1755889985889,126.9,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889986083,126.9,197.23,197.21,4.86269818]
["bitfinex-derivatives","SOLF0:USTF0",1755889986390,126.9,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889986580,129.83,197.23,197.21,4.86150925]
["bitfinex-derivatives","SOLF0:USTF0",1755889986782,129.83,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889986985,129.83,197.23,197.21,4.86122541]
["bitfinex-derivatives","SOLF0:USTF0",1755889987188,2.93,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889987382,129.81,197.23,197.21,4.8597858]
["bitfinex-derivatives","SOLF0:USTF0",1755889987688,129.81,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889987883,129.81,197.23,197.21,4.85990248]
["bitfinex-derivatives","SOLF0:USTF0",1755889988082,129.81,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889988283,129.81,197.23,197.21,4.85857096]
["bitfinex-derivatives","SOLF0:USTF0",1755889988584,129.81,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889988585,2.93,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889988790,129.81,197.23,197.21,4.85857096]
["bitfinex-derivatives","SOLF0:USTF0",1755889988987,129.81,197.23,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889989184,126.88,197.23,197.15,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755889989389,380.96303,197.27,197.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889989686,126.86,197.26,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889989889,126.86,197.26,197.2,9.81305971]
["bitfinex-derivatives","SOLF0:USTF0",1755889990092,126.86,197.26,197.21,9.81305971]
["bitfinex-derivatives","SOLF0:USTF0",1755889990293,2.93,197.25,197.22,4.85756944]
["bitfinex-derivatives","SOLF0:USTF0",1755889990492,126.86,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889990693,126.86,197.24,197.22,4.85419612]
["bitfinex-derivatives","SOLF0:USTF0",1755889990883,126.86,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889991088,129.79,197.24,197.22,4.85419612]
["bitfinex-derivatives","SOLF0:USTF0",1755889991289,129.79,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889991589,2.93,197.23,197.22,4.85335334]
["bitfinex-derivatives","SOLF0:USTF0",1755889991792,129.79,197.24,197.22,4.85335334]
["bitfinex-derivatives","SOLF0:USTF0",1755889991991,2.93,197.24,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889992192,129.77,197.24,197.21,9.80399298]
["bitfinex-derivatives","SOLF0:USTF0",1755889992387,129.77,197.24,197.22,4.85283972]
["bitfinex-derivatives","SOLF0:USTF0",1755889992588,126.84,197.24,197.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755889992794,129.77,197.24,197.2,9.80395095]
["bitfinex-derivatives","SOLF0:USTF0",1755889992994,129.77,197.24,197.21,9.80395095]
["bitfinex-derivatives","SOLF0:USTF0",1755889993196,129.77,197.24,197.22,4.85353332]
["bitfinex-derivatives","SOLF0:USTF0",1755889993390,129.77,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889993584,129.77,197.24,197.22,4.85346489]
["bitfinex-derivatives","SOLF0:USTF0",1755889993798,129.77,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889993997,129.77,197.24,197.22,4.85344417]
["bitfinex-derivatives","SOLF0:USTF0",1755889994298,129.77,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889994498,2.93,197.23,197.22,4.85320041]
["bitfinex-derivatives","SOLF0:USTF0",1755889995500,126.84,197.24,197.22,7.53320041]
["bitfinex-derivatives","SOLF0:USTF0",1755889995794,129.77,197.24,197.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1755889995997,2.93,197.23,197.21,9.80295063]
["bitfinex-derivatives","SOLF0:USTF0",1755889996201,2.93,197.23,197.22,4.85302336]
["bitfinex-derivatives","SOLF0:USTF0",1755889998598,126.84,197.24,197.22,4.85302336]
["bitfinex-derivatives","SOLF0:USTF0",1755889998802,126.84,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889999097,129.77,197.24,197.22,4.85375244]
["bitfinex-derivatives","SOLF0:USTF0",1755889999296,129.77,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889999496,129.77,197.24,197.22,4.85413442]
["bitfinex-derivatives","SOLF0:USTF0",1755889999696,129.77,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755889999891,126.84,197.24,197.22,7.53515488]
["bitfinex-derivatives","SOLF0:USTF0",1755890000097,126.84,197.24,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890000297,126.78,197.24,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890000493,374.4293,197.27,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890000693,126.78,197.24,197.23,4.85570398]
["bitfinex-derivatives","SOLF0:USTF0",1755890001600,2.93,197.26,197.23,4.85570398]
["bitfinex-derivatives","SOLF0:USTF0",1755890001797,126.76,197.25,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890001999,126.76,197.25,197.23,4.85407501]
["bitfinex-derivatives","SOLF0:USTF0",1755890002299,126.76,197.27,197.24,9.80306305]
["bitfinex-derivatives","SOLF0:USTF0",1755890002499,2.93,197.3,197.25,4.85340312]
["bitfinex-derivatives","SOLF0:USTF0",1755890002701,129.69,197.29,197.26,7.53340312]
["bitfinex-derivatives","SOLF0:USTF0",1755890002901,2.93,197.28,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890003205,129.69,197.29,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890003408,129.69,197.29,197.26,4.85131301]
["bitfinex-derivatives","SOLF0:USTF0",1755890003706,2.93,197.28,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890003907,2.93,197.28,197.26,4.85007198]
["bitfinex-derivatives","SOLF0:USTF0",1755890004206,2.93,197.28,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890004413,2.93,197.28,197.26,4.84855702]
["bitfinex-derivatives","SOLF0:USTF0",1755890004601,2.93,197.27,197.23,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755890004902,2.93,197.27,197.24,12.47293361]
["bitfinex-derivatives","SOLF0:USTF0",1755890005106,2.93,197.27,197.25,4.84865]
["bitfinex-derivatives","SOLF0:USTF0",1755890005302,2.93,197.27,197.26,4.84865]
["bitfinex-derivatives","SOLF0:USTF0",1755890006705,2.93,197.27,197.21,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755890006906,2.93,197.27,197.22,9.79129768]
["bitfinex-derivatives","SOLF0:USTF0",1755890007208,2.93,197.27,197.23,12.47129768]
["bitfinex-derivatives","SOLF0:USTF0",1755890007406,2.93,197.27,197.24,9.79129768]
["bitfinex-derivatives","SOLF0:USTF0",1755890007707,2.93,197.27,197.25,4.84784069]
["bitfinex-derivatives","SOLF0:USTF0",1755890007908,2.93,197.27,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890008106,2.93,197.27,197.24,12.47104504]
["bitfinex-derivatives","SOLF0:USTF0",1755890008306,2.93,197.27,197.25,4.8477156]
["bitfinex-derivatives","SOLF0:USTF0",1755890008498,2.93,197.27,197.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890008698,2.93,197.27,197.25,4.84716618]
["bitfinex-derivatives","SOLF0:USTF0",1755890009003,2.93,197.27,197.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890009197,2.93,197.27,197.25,4.84787148]
["bitfinex-derivatives","SOLF0:USTF0",1755890009404,2.93,197.27,197.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890009608,2.93,197.27,197.25,4.84737827]
["bitfinex-derivatives","SOLF0:USTF0",1755890009803,2.93,197.27,197.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890009998,5.0691,197.28,197.25,4.84756402]
["bitfinex-derivatives","SOLF0:USTF0",1755890010201,2.93,197.27,197.2,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890010402,2.93,197.27,197.21,9.78990432]
["bitfinex-derivatives","SOLF0:USTF0",1755890010608,2.93,197.25,197.22,9.78990432]
["bitfinex-derivatives","SOLF0:USTF0",1755890010907,2.93,197.24,197.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890011099,2.93,197.24,197.21,9.79381267]
["bitfinex-derivatives","SOLF0:USTF0",1755890011305,2.93,197.24,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890014913,2.8,197.23,197.2,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890015211,2.8,197.23,197.2,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1755890015805,2.8,197.32,197.21,12.62247926]
["bitfinex-derivatives","SOLF0:USTF0",1755890016101,129.46,197.31,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890016305,129.46,197.31,197.24,9.66247926]
["bitfinex-derivatives","SOLF0:USTF0",1755890016513,129.46,197.31,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890016712,129.46,197.31,197.24,9.66097327]
["bitfinex-derivatives","SOLF0:USTF0",1755890016907,129.46,197.31,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890017107,129.46,197.31,197.24,9.66097327]
["bitfinex-derivatives","SOLF0:USTF0",1755890017308,129.46,197.31,197.25,12.62329133]
["bitfinex-derivatives","SOLF0:USTF0",1755890017513,129.46,197.31,197.26,4.71777525]
["bitfinex-derivatives","SOLF0:USTF0",1755890017715,129.46,197.31,197.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890017914,129.46,197.31,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890018214,2.8,197.31,197.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890018516,2.8,197.31,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890018713,2.8,197.31,197.24,9.73004204]
["bitfinex-derivatives","SOLF0:USTF0",1755890019012,129.44,197.31,197.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890019214,134.5084,197.31,197.24,14.79937755]
["bitfinex-derivatives","SOLF0:USTF0",1755890019407,2.8,197.3,197.25,9.72947755]
["bitfinex-derivatives","SOLF0:USTF0",1755890019606,2.8,197.29,197.26,9.72947755]
["bitfinex-derivatives","SOLF0:USTF0",1755890019809,126.64,197.31,197.27,5.01039517]
["bitfinex-derivatives","SOLF0:USTF0",1755890020009,2.8,197.3,197.23,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755890020204,2.8,197.3,197.24,9.81535071]
["bitfinex-derivatives","SOLF0:USTF0",1755890020406,126.64,197.31,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890020612,2.8,197.3,197.27,9.81535071]
["bitfinex-derivatives","SOLF0:USTF0",1755890020913,2.8,197.3,197.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890020914,2.8,197.34,197.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890021213,2.8,197.34,197.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890021409,126.62,197.36,197.23,3.60373]
["bitfinex-derivatives","SOLF0:USTF0",1755890021410,2.8,197.33,197.32,9.81458037]
["bitfinex-derivatives","SOLF0:USTF0",1755890021610,2.8,197.33,197.32,4.80212573]
["bitfinex-derivatives","SOLF0:USTF0",1755890022109,2.8,197.33,197.27,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755890022309,8.67103,197.35,197.28,9.84991744]
["bitfinex-derivatives","SOLF0:USTF0",1755890022517,2.8,197.34,197.29,9.84991744]
["bitfinex-derivatives","SOLF0:USTF0",1755890022717,7.8676,197.34,197.3,9.84991744]
["bitfinex-derivatives","SOLF0:USTF0",1755890023016,2.8,197.33,197.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890023315,2.8,197.31,197.28,9.8514168]
["bitfinex-derivatives","SOLF0:USTF0",1755890023515,3.60373,197.35,197.29,9.8514168]
["bitfinex-derivatives","SOLF0:USTF0",1755890023814,2.8,197.34,197.3,12.8114168]
["bitfinex-derivatives","SOLF0:USTF0",1755890024019,126.6,197.35,197.31,12.99182824]
["bitfinex-derivatives","SOLF0:USTF0",1755890024312,129.4,197.36,197.32,12.99182824]
["bitfinex-derivatives","SOLF0:USTF0",1755890024617,2.8,197.36,197.33,4.97979352]
["bitfinex-derivatives","SOLF0:USTF0",1755890024911,126.58,197.37,197.34,4.97979352]
["bitfinex-derivatives","SOLF0:USTF0",1755890025115,129.38,197.37,197.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1755890026222,3.60373,197.4,197.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1755890026411,3.60373,197.4,197.34,4.97279094]
["bitfinex-derivatives","SOLF0:USTF0",1755890026615,126.56,197.44,197.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890026916,129.36,197.45,197.38,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755890027114,129.36,197.45,197.39,10.01612891]
["bitfinex-derivatives","SOLF0:USTF0",1755890027315,2.8,197.44,197.4,4.97279094]
["bitfinex-derivatives","SOLF0:USTF0",1755890027513,2.8,197.44,197.41,4.97279094]
["bitfinex-derivatives","SOLF0:USTF0",1755890027817,2.8,197.44,197.42,4.96038308]
["bitfinex-derivatives","SOLF0:USTF0",1755890028009,2.8,197.44,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890028209,2.8,197.44,197.39,4.95904634]
["bitfinex-derivatives","SOLF0:USTF0",1755890028411,2.8,197.44,197.4,4.95904634]
["bitfinex-derivatives","SOLF0:USTF0",1755890028610,3.60373,197.42,197.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1755890028814,2.8,197.41,197.34,9.98665563]
["bitfinex-derivatives","SOLF0:USTF0",1755890029014,2.8,197.41,197.35,9.98665563]
["bitfinex-derivatives","SOLF0:USTF0",1755890029215,2.8,197.41,197.36,4.9565811]
["bitfinex-derivatives","SOLF0:USTF0",1755890029415,2.8,197.41,197.37,4.9565811]
["bitfinex-derivatives","SOLF0:USTF0",1755890029615,2.8,197.41,197.38,4.9565811]
["bitfinex-derivatives","SOLF0:USTF0",1755890029819,3.60373,197.42,197.39,7.9165811]
["bitfinex-derivatives","SOLF0:USTF0",1755890030116,2.8,197.44,197.4,4.95254548]
["bitfinex-derivatives","SOLF0:USTF0",1755890030419,2.8,197.44,197.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890030719,2.8,197.44,197.35,9.78783438]
["bitfinex-derivatives","SOLF0:USTF0",1755890030919,2.8,197.44,197.36,9.78783438]
["bitfinex-derivatives","SOLF0:USTF0",1755890031120,7.865,197.44,197.37,4.95083422]
["bitfinex-derivatives","SOLF0:USTF0",1755890031318,7.865,197.44,197.38,4.95083422]
["bitfinex-derivatives","SOLF0:USTF0",1755890031520,3.60373,197.42,197.39,4.95083422]
["bitfinex-derivatives","SOLF0:USTF0",1755890031718,3.60373,197.42,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890032218,2.8,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890032615,130.10373,197.42,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890032616,132.90373,197.42,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890032816,2.8,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890033718,130.10373,197.42,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890033922,2.8,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890034921,2.8,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890035320,129.26,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890035624,2.8,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890035923,129.26,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890036422,132.86373,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890037721,129.26,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890037923,130.06373,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890039425,3.60373,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890039820,132.82373,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890041827,126.42,197.4,197.39,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1755890043218,126.42,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890043429,3.60373,197.42,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890043631,129.33,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890044125,3.60373,197.42,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890044326,2.93,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890044526,126.4,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890044720,2.93,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890044923,129.33,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890045123,2.93,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890045324,129.33,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890045525,126.4,197.41,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890045734,2.93,197.4,197.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1755890046633,2.93,197.38,197.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890046825,3.60373,197.35,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890047031,3.60373,197.3,197.26,12.45490955]
["bitfinex-derivatives","SOLF0:USTF0",1755890047328,132.91373,197.3,197.27,4.89919526]
["bitfinex-derivatives","SOLF0:USTF0",1755890047529,132.91373,197.3,197.28,4.89919526]
["bitfinex-derivatives","SOLF0:USTF0",1755890047734,132.91373,197.3,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890047935,2.93,197.29,197.27,4.74108416]
["bitfinex-derivatives","SOLF0:USTF0",1755890048129,2.93,197.29,197.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890048324,2.93,197.29,197.23,14.53832067]
["bitfinex-derivatives","SOLF0:USTF0",1755890048530,129.98373,197.3,197.24,12.18812087]
["bitfinex-derivatives","SOLF0:USTF0",1755890048835,129.98373,197.3,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890049034,129.98373,197.3,197.27,4.7423269]
["bitfinex-derivatives","SOLF0:USTF0",1755890049333,132.91373,197.3,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890049526,132.91373,197.3,197.27,4.74234469]
["bitfinex-derivatives","SOLF0:USTF0",1755890049729,132.91373,197.3,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890049925,132.91373,197.3,197.27,4.74202249]
["bitfinex-derivatives","SOLF0:USTF0",1755890050130,132.91373,197.3,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890050332,132.91373,197.3,197.27,4.74211105]
["bitfinex-derivatives","SOLF0:USTF0",1755890050534,129.98373,197.3,197.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890050832,2.93,197.29,197.27,4.74140438]
["bitfinex-derivatives","SOLF0:USTF0",1755890051033,2.93,197.29,197.24,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1755890051338,2.93,197.29,197.25,4.7401568]
["bitfinex-derivatives","SOLF0:USTF0",1755890051536,2.93,197.29,197.26,4.7401568]
["bitfinex-derivatives","SOLF0:USTF0",1755890051736,6.53373,197.29,197.27,4.7401568]
["bitfinex-derivatives","SOLF0:USTF0",1755890052037,6.53373,197.29,197.24,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1755890052229,3.60373,197.29,197.25,4.74065775]
["bitfinex-derivatives","SOLF0:USTF0",1755890052435,3.60373,197.29,197.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890052436,2.93,197.27,197.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890052636,2.93,197.27,197.25,4.74013215]
["bitfinex-derivatives","SOLF0:USTF0",1755890052933,129.29,197.27,197.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890053138,2.93,197.27,197.25,4.74011087]
["bitfinex-derivatives","SOLF0:USTF0",1755890053338,129.29,197.27,197.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890053536,6.53373,197.26,197.25,4.74020838]
["bitfinex-derivatives","SOLF0:USTF0",1755890053733,2.93,197.25,197.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890053930,2.93,197.25,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890054230,3.60373,197.21,197.19,4.74127484]
["bitfinex-derivatives","SOLF0:USTF0",1755890054436,3.60373,197.21,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890054637,3.60373,197.21,197.19,4.7400405]
["bitfinex-derivatives","SOLF0:USTF0",1755890054833,3.60373,197.21,197.2,4.7400405]
["bitfinex-derivatives","SOLF0:USTF0",1755890056743,3.60373,197.21,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890057040,129.98373,197.22,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890057643,132.91373,197.22,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890057844,129.31,197.21,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890058741,126.38,197.21,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890058942,3.60373,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890060748,6.53373,197.2,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890061753,129.98373,197.2,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890061939,132.91373,197.2,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890062144,6.53373,197.2,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890062345,126.38,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890062544,132.91373,197.2,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890062740,5.0697,197.25,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890062947,129.98373,197.24,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890063247,2.93,197.23,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890063851,6.53373,197.23,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890064148,3.60373,197.23,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890065050,6.53373,197.23,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890066047,6.53373,197.23,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890066247,2.93,197.22,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890066448,2.93,197.22,197.18,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1755890066844,3.60373,197.23,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890067050,6.53373,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890067551,132.91373,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890068448,129.98373,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890068752,129.98373,197.19,197.18,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1755890069854,129.98373,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890070053,129.96373,197.2,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890070551,2.93,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890070756,6.53373,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890071145,3.60373,197.19,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890071351,3.60373,197.23,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890071552,126.36,197.22,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890072643,126.36,197.22,197.18,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1755890072852,126.36,197.22,197.18,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1755890073455,126.36,197.22,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890073756,129.16,197.22,197.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890074353,2.8,197.19,197.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755890075248,129.96373,197.2,197.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890075856,3.60373,197.23,197.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755890076157,126.34,197.22,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890076857,126.34,197.22,197.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1755890077157,129.14,197.24,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890077456,129.14,197.24,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890078253,129.14,197.24,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890078858,3.60373,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890079056,129.94373,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890079752,126.34,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890079958,129.14,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890080554,129.12,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890081455,2.8,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890081660,129.12,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890081852,8.67313,197.27,197.19,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755890082054,129.12,197.26,197.2,7.52604093]
["bitfinex-derivatives","SOLF0:USTF0",1755890082260,126.32,197.26,197.21,4.74604093]
["bitfinex-derivatives","SOLF0:USTF0",1755890082453,2.8,197.24,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890082650,2.8,197.24,197.21,4.74836543]
["bitfinex-derivatives","SOLF0:USTF0",1755890082854,2.8,197.24,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890083061,2.8,197.24,197.21,4.74892808]
["bitfinex-derivatives","SOLF0:USTF0",1755890083257,2.8,197.24,197.22,4.74892808]
["bitfinex-derivatives","SOLF0:USTF0",1755890083561,2.8,197.24,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890083757,2.8,197.24,197.21,4.75102447]
["bitfinex-derivatives","SOLF0:USTF0",1755890083961,2.8,197.24,197.22,4.75102447]
["bitfinex-derivatives","SOLF0:USTF0",1755890084162,2.8,197.24,197.23,4.75187931]
["bitfinex-derivatives","SOLF0:USTF0",1755890085052,2.8,197.24,197.23,4.75149787]
["bitfinex-derivatives","SOLF0:USTF0",1755890085959,2.8,197.23,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890086161,2.8,197.23,197.21,4.75232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890086361,2.8,197.23,197.22,4.75232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890087660,3.60373,197.24,197.22,4.75232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890087856,6.40373,197.24,197.23,4.75232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890088467,2.8,197.24,197.23,4.75232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890088861,126.28,197.24,197.23,4.75232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890089660,132.68373,197.26,197.23,7.53232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890089863,129.88373,197.26,197.24,4.75232169]
["bitfinex-derivatives","SOLF0:USTF0",1755890090167,2.8,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890090360,2.8,197.25,197.22,9.4466448]
["bitfinex-derivatives","SOLF0:USTF0",1755890090560,2.8,197.24,197.23,4.77116175]
["bitfinex-derivatives","SOLF0:USTF0",1755890091266,2.8,197.24,197.23,4.77762044]
["bitfinex-derivatives","SOLF0:USTF0",1755890091461,6.40373,197.24,197.23,4.77762044]
["bitfinex-derivatives","SOLF0:USTF0",1755890091760,3.60373,197.24,197.23,4.77762044]
["bitfinex-derivatives","SOLF0:USTF0",1755890091954,129.08,197.26,197.23,4.77762044]
["bitfinex-derivatives","SOLF0:USTF0",1755890092158,129.08,197.26,197.24,4.77762044]
["bitfinex-derivatives","SOLF0:USTF0",1755890092357,3.60373,197.27,197.25,4.77762044]
["bitfinex-derivatives","SOLF0:USTF0",1755890092559,2.8,197.25,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890092760,2.8,197.25,197.22,9.46129474]
["bitfinex-derivatives","SOLF0:USTF0",1755890092966,2.8,197.25,197.23,9.46129474]
["bitfinex-derivatives","SOLF0:USTF0",1755890093167,2.8,197.25,197.24,4.77853358]
["bitfinex-derivatives","SOLF0:USTF0",1755890094470,2.8,197.25,197.24,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890095067,3.60373,197.28,197.24,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890095368,126.24,197.27,197.25,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890095569,126.24,197.27,197.26,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890095869,3.60373,197.28,197.26,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890096067,3.60373,197.28,197.27,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890096268,129.84373,197.28,197.27,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890098162,3.60373,197.28,197.27,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890098466,126.22,197.29,197.27,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890098768,129.02,197.29,197.28,4.7779543]
["bitfinex-derivatives","SOLF0:USTF0",1755890100368,129.02,197.29,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890100569,3.60373,197.28,197.24,9.66861624]
["bitfinex-derivatives","SOLF0:USTF0",1755890100867,3.60373,197.25,197.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890101069,126.22,197.24,197.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890101366,126.2,197.24,197.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890101675,126.2,197.24,197.15,4.20814814]
["bitfinex-derivatives","SOLF0:USTF0",1755890101676,2.8,197.33,197.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890101972,126.2,197.32,197.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890102173,7.8686,197.3,197.26,9.67475928]
["bitfinex-derivatives","SOLF0:USTF0",1755890102474,2.8,197.28,197.27,9.67475928]
["bitfinex-derivatives","SOLF0:USTF0",1755890102770,129.0,197.28,197.27,4.80585662]
["bitfinex-derivatives","SOLF0:USTF0",1755890104170,2.67,197.25,197.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890104374,2.67,197.24,197.21,8.84208651]
["bitfinex-derivatives","SOLF0:USTF0",1755890104572,2.67,197.23,197.22,4.81314795]
["bitfinex-derivatives","SOLF0:USTF0",1755890105675,126.2,197.24,197.22,4.81314795]
["bitfinex-derivatives","SOLF0:USTF0",1755890105874,126.2,197.24,197.23,4.81314795]
["bitfinex-derivatives","SOLF0:USTF0",1755890106069,128.87,197.24,197.23,4.81314795]
["bitfinex-derivatives","SOLF0:USTF0",1755890107079,2.67,197.24,197.23,4.81314795]
["bitfinex-derivatives","SOLF0:USTF0",1755890107280,128.85,197.24,197.23,4.81314795]
["bitfinex-derivatives","SOLF0:USTF0",1755890108576,5.0707,197.22,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890108879,3.60373,197.21,197.16,8.87798652]
["bitfinex-derivatives","SOLF0:USTF0",1755890109079,126.18,197.2,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890109278,2.67,197.18,197.16,4.03625694]
["bitfinex-derivatives","SOLF0:USTF0",1755890109580,2.67,197.18,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890109769,2.67,197.18,197.16,4.03450674]
["bitfinex-derivatives","SOLF0:USTF0",1755890109974,2.67,197.18,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890110277,0.03855858,197.18,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890110472,0.03855858,197.18,197.17,6.82464922]
["bitfinex-derivatives","SOLF0:USTF0",1755890110976,0.03855858,197.18,197.13,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1755890111175,2.67,197.17,197.14,4.03405118]
["bitfinex-derivatives","SOLF0:USTF0",1755890111373,2.67,197.17,197.15,4.03405118]
["bitfinex-derivatives","SOLF0:USTF0",1755890111574,2.67,197.17,197.16,4.03405118]
["bitfinex-derivatives","SOLF0:USTF0",1755890111881,2.67,197.16,197.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1755890112079,2.67,197.16,197.14,4.03449194]
["bitfinex-derivatives","SOLF0:USTF0",1755890112280,2.67,197.16,197.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1755890112281,128.85,197.16,197.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1755890112583,126.18,197.16,197.14,4.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1755890112772,126.18,197.16,197.13,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1755890112975,126.18,197.16,197.14,4.03389549]
["bitfinex-derivatives","SOLF0:USTF0",1755890113178,126.18,197.16,197.15,6.8235703]
["bitfinex-derivatives","SOLF0:USTF0",1755890113380,0.03855858,197.18,197.15,6.8235703]
["bitfinex-derivatives","SOLF0:USTF0",1755890113681,0.03855858,197.18,197.16,6.8235703]
["bitfinex-derivatives","SOLF0:USTF0",1755890113984,0.03855858,197.18,197.17,4.0335703]
["bitfinex-derivatives","SOLF0:USTF0",1755890114183,0.03855858,197.18,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890114680,0.03855858,197.18,197.17,4.03231716]
["bitfinex-derivatives","SOLF0:USTF0",1755890115482,0.03855858,197.18,197.17,6.82231716]
["bitfinex-derivatives","SOLF0:USTF0",1755890118586,0.03855858,197.18,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890118975,0.03855858,197.18,197.17,6.82612404]
["bitfinex-derivatives","SOLF0:USTF0",1755890120477,126.18,197.24,197.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890120682,126.18,197.24,197.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890120884,126.18,197.24,197.23,4.7960226]
["bitfinex-derivatives","SOLF0:USTF0",1755890121684,126.18,197.24,197.23,4.79614728]
["bitfinex-derivatives","SOLF0:USTF0",1755890122973,128.85,197.24,197.23,4.79614728]
["bitfinex-derivatives","SOLF0:USTF0",1755890123780,128.85,197.24,197.23,4.79548945]
["bitfinex-derivatives","SOLF0:USTF0",1755890125484,2.67,197.23,197.22,0.03453046]
["bitfinex-derivatives","SOLF0:USTF0",1755890125684,2.67,197.23,197.22,4.83047845]
["bitfinex-derivatives","SOLF0:USTF0",1755890125884,2.67,197.23,197.22,0.03453046]
["bitfinex-derivatives","SOLF0:USTF0",1755890126890,128.81,197.23,197.22,0.03453046]
["bitfinex-derivatives","SOLF0:USTF0",1755890128184,2.67,197.23,197.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890128383,2.67,197.2,197.17,8.83450701]
["bitfinex-derivatives","SOLF0:USTF0",1755890128577,2.67,197.2,197.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890128578,2.67,197.19,197.18,4.79715621]
["bitfinex-derivatives","SOLF0:USTF0",1755890128783,128.81,197.19,197.18,4.79715621]
["bitfinex-derivatives","SOLF0:USTF0",1755890129382,6.27373,197.19,197.18,4.79715621]
["bitfinex-derivatives","SOLF0:USTF0",1755890129582,128.81,197.19,197.18,4.79715621]
["bitfinex-derivatives","SOLF0:USTF0",1755890130087,126.14,197.19,197.18,4.79715621]
["bitfinex-derivatives","SOLF0:USTF0",1755890131282,3.60373,197.21,197.18,4.79715621]
["bitfinex-derivatives","SOLF0:USTF0",1755890131484,128.79,197.2,197.19,4.79715621]
["bitfinex-derivatives","SOLF0:USTF0",1755890132392,128.79,197.2,197.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890132589,2.67,197.19,197.17,4.74376964]
["bitfinex-derivatives","SOLF0:USTF0",1755890132789,2.67,197.19,197.16,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890133092,2.78,197.18,197.17,4.74316447]
["bitfinex-derivatives","SOLF0:USTF0",1755890134595,5.0714,197.19,197.17,4.74316447]
["bitfinex-derivatives","SOLF0:USTF0",1755890134892,2.78,197.18,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890135089,2.78,197.17,197.15,4.74343212]
["bitfinex-derivatives","SOLF0:USTF0",1755890135289,2.78,197.16,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890135497,2.78,197.16,197.13,11.69094796]
["bitfinex-derivatives","SOLF0:USTF0",1755890135689,2.78,197.16,197.14,4.74265828]
["bitfinex-derivatives","SOLF0:USTF0",1755890135884,128.9,197.17,197.14,7.65265828]
["bitfinex-derivatives","SOLF0:USTF0",1755890136091,126.12,197.17,197.15,4.74298746]
["bitfinex-derivatives","SOLF0:USTF0",1755890136392,126.12,197.18,197.16,7.65298746]
["bitfinex-derivatives","SOLF0:USTF0",1755890136596,126.12,197.18,197.17,7.65298746]
["bitfinex-derivatives","SOLF0:USTF0",1755890136791,126.12,197.18,197.17,4.74298746]
["bitfinex-derivatives","SOLF0:USTF0",1755890139389,128.9,197.18,197.17,4.74298746]
["bitfinex-derivatives","SOLF0:USTF0",1755890140398,132.50373,197.18,197.17,4.74298746]
["bitfinex-derivatives","SOLF0:USTF0",1755890140598,132.50373,197.18,197.11,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1755890140795,132.50373,197.18,197.12,8.7397191]
["bitfinex-derivatives","SOLF0:USTF0",1755890141000,2.78,197.17,197.13,4.70102538]
["bitfinex-derivatives","SOLF0:USTF0",1755890141197,2.78,197.15,197.14,4.70102538]
["bitfinex-derivatives","SOLF0:USTF0",1755890141797,5.0722,197.16,197.14,4.70102538]
["bitfinex-derivatives","SOLF0:USTF0",1755890141996,7.8522,197.16,197.15,4.70102538]
["bitfinex-derivatives","SOLF0:USTF0",1755890142297,133.9722,197.16,197.15,4.70102538]
["bitfinex-derivatives","SOLF0:USTF0",1755890142690,7.8522,197.16,197.15,4.70102538]
["bitfinex-derivatives","SOLF0:USTF0",1755890142890,133.9722,197.16,197.15,4.70102538]
["bitfinex-derivatives","SOLF0:USTF0",1755890143300,133.9722,197.16,197.11,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1755890143501,2.78,197.15,197.12,8.74178303]
["bitfinex-derivatives","SOLF0:USTF0",1755890143699,2.78,197.14,197.13,4.70192003]
["bitfinex-derivatives","SOLF0:USTF0",1755890144292,2.78,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890144497,132.50373,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890144694,6.38373,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890144898,132.50373,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890145401,128.9,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890145601,132.50373,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890147098,126.12,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890147802,128.9,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890149494,126.12,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890152407,7.8521,197.16,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890152798,126.12,197.15,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890153309,128.9,197.15,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890153709,2.78,197.14,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890154299,7.8527,197.14,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890155099,126.12,197.13,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890155304,128.9,197.13,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890156405,7.8531,197.12,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890159511,3.60373,197.16,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890159808,126.12,197.15,197.11,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1755890160001,126.12,197.15,197.11,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1755890160206,126.12,197.14,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890160406,3.60373,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890160610,126.12,197.15,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890161009,126.12,197.15,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890161314,128.9,197.15,197.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890161506,2.78,197.12,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890161710,128.9,197.12,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890162006,3.60373,197.13,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890162205,126.12,197.12,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890163115,129.08,197.12,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890164220,126.12,197.12,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890165115,126.1,197.12,197.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1755890165516,3.60373,197.14,197.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890165720,126.1,197.12,197.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890166418,8.0321,197.16,197.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890166615,126.1,197.15,197.11,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890167119,126.1,197.15,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890167313,126.1,197.14,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890167612,126.1,197.14,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890167816,126.1,197.14,197.13,7.53237028]
["bitfinex-derivatives","SOLF0:USTF0",1755890168219,11.63483,197.2,197.13,7.53237028]
["bitfinex-derivatives","SOLF0:USTF0",1755890168419,129.06,197.19,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890168721,126.1,197.18,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890168920,126.1,197.18,197.14,4.62252898]
["bitfinex-derivatives","SOLF0:USTF0",1755890169121,374.4508,197.21,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890169322,126.1,197.2,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890169923,129.06,197.2,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890170724,129.06,197.2,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890171324,126.1,197.2,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890171525,126.1,197.2,197.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890171729,126.08,197.2,197.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890172021,126.08,197.2,197.18,4.62212799]
["bitfinex-derivatives","SOLF0:USTF0",1755890172225,126.08,197.2,197.19,4.62209318]
["bitfinex-derivatives","SOLF0:USTF0",1755890172730,126.08,197.2,197.19,4.6221431]
["bitfinex-derivatives","SOLF0:USTF0",1755890173330,2.96,197.22,197.19,4.6221431]
["bitfinex-derivatives","SOLF0:USTF0",1755890173530,126.08,197.21,197.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890173832,126.08,197.21,197.19,7.53190406]
["bitfinex-derivatives","SOLF0:USTF0",1755890174025,2.96,197.26,197.14,3.60373]
["bitfinex-derivatives","SOLF0:USTF0",1755890174224,126.08,197.25,197.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890174430,126.08,197.25,197.17,13.73233609]
["bitfinex-derivatives","SOLF0:USTF0",1755890174733,126.08,197.25,197.18,8.66063609]
["bitfinex-derivatives","SOLF0:USTF0",1755890174934,126.08,197.25,197.19,11.57063609]
["bitfinex-derivatives","SOLF0:USTF0",1755890175128,2.96,197.24,197.2,11.57063609]
["bitfinex-derivatives","SOLF0:USTF0",1755890175329,2.96,197.24,197.21,4.62237555]
["bitfinex-derivatives","SOLF0:USTF0",1755890175529,2.96,197.24,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890175730,2.96,197.24,197.21,4.61928358]
["bitfinex-derivatives","SOLF0:USTF0",1755890175931,2.96,197.24,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890176131,129.02,197.24,197.21,4.61901891]
["bitfinex-derivatives","SOLF0:USTF0",1755890176322,129.02,197.24,197.22,4.61901891]
["bitfinex-derivatives","SOLF0:USTF0",1755890176528,129.02,197.24,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890176826,129.02,197.24,197.21,4.61673709]
["bitfinex-derivatives","SOLF0:USTF0",1755890177032,129.02,197.24,197.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890177234,129.02,197.24,197.21,4.61673709]
["bitfinex-derivatives","SOLF0:USTF0",1755890177531,2.96,197.23,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890177726,2.96,197.23,197.16,8.64863731]
["bitfinex-derivatives","SOLF0:USTF0",1755890177927,2.96,197.23,197.17,8.64933091]
["bitfinex-derivatives","SOLF0:USTF0",1755890178123,2.96,197.23,197.18,4.61679861]
["bitfinex-derivatives","SOLF0:USTF0",1755890178323,2.96,197.23,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890178526,2.96,197.23,197.16,8.64937771]
["bitfinex-derivatives","SOLF0:USTF0",1755890178734,2.96,197.23,197.17,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755890178935,129.02,197.24,197.18,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755890179131,126.04,197.23,197.19,4.61647702]
["bitfinex-derivatives","SOLF0:USTF0",1755890179340,2.96,197.22,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890179533,2.96,197.22,197.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890182132,126.04,197.23,197.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890182435,2.96,197.22,197.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890185932,126.04,197.23,197.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890186236,2.96,197.21,197.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890187628,128.98,197.21,197.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890189239,128.98,197.21,197.18,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890189435,6.56373,197.19,197.18,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890190540,132.58373,197.19,197.18,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755890191137,132.58373,197.19,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890191338,6.56373,197.16,197.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890191542,6.56373,197.16,197.13,7.65589618]
["bitfinex-derivatives","SOLF0:USTF0",1755890191845,3.60373,197.16,197.14,4.74589618]
["bitfinex-derivatives","SOLF0:USTF0",1755890192035,3.60373,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890192239,3.60373,197.16,197.14,4.74692077]
["bitfinex-derivatives","SOLF0:USTF0",1755890192439,3.60373,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890192638,3.60373,197.16,197.14,4.74746286]
["bitfinex-derivatives","SOLF0:USTF0",1755890192842,129.60373,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890193143,129.60373,197.16,197.14,4.74746286]
["bitfinex-derivatives","SOLF0:USTF0",1755890193345,129.60373,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890193547,129.60373,197.16,197.14,4.74727605]
["bitfinex-derivatives","SOLF0:USTF0",1755890193738,132.46373,197.16,197.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890194039,2.86,197.15,197.14,4.74790473]
["bitfinex-derivatives","SOLF0:USTF0",1755890195937,2.86,197.15,197.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1755890196135,3.60373,197.11,197.09,4.62068406]
["bitfinex-derivatives","SOLF0:USTF0",1755890196340,3.60373,197.11,197.08,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1755890196539,3.60373,197.11,197.09,4.6212075]
["bitfinex-derivatives","SOLF0:USTF0",1755890196742,3.60373,197.11,197.08,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1755890196943,3.60373,197.11,197.09,4.62105]
["bitfinex-derivatives","SOLF0:USTF0",1755890197244,3.60373,197.11,197.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890198935,126.0,197.12,197.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890199541,126.02,197.14,197.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1755890199747,126.02,197.14,197.09,4.03610124]
["bitfinex-derivatives","SOLF0:USTF0",1755890199944,126.02,197.14,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890200838,126.02,197.14,197.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890201039,2.86,197.13,197.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890201345,2.86,197.17,197.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890201644,128.88,197.16,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890201843,128.88,197.16,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890202236,128.88,197.16,197.08,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1755890202237,2.86,197.19,197.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890202438,3.60373,197.21,197.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890202635,126.02,197.2,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890202840,126.02,197.2,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890203041,126.02,197.2,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890203247,126.02,197.2,197.11,3.60373]
["bitfinex-derivatives","SOLF0:USTF0",1755890203437,126.02,197.2,197.12,6.92359425]
["bitfinex-derivatives","SOLF0:USTF0",1755890203637,126.02,197.2,197.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890203841,126.02,197.2,197.15,4.03359425]
["bitfinex-derivatives","SOLF0:USTF0",1755890204047,126.02,197.2,197.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890204244,2.86,197.22,197.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890204544,6.46373,197.25,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890204748,126.02,197.24,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890204947,126.02,197.24,197.18,4.03372898]
["bitfinex-derivatives","SOLF0:USTF0",1755890205244,126.02,197.24,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890205448,126.02,197.24,197.18,4.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1755890205648,6.46373,197.25,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890205849,6.46373,197.25,197.18,4.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1755890206051,132.48373,197.25,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890206248,132.48373,197.25,197.18,4.0330309]
["bitfinex-derivatives","SOLF0:USTF0",1755890206444,128.88,197.25,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890206749,128.88,197.25,197.18,4.03317311]
["bitfinex-derivatives","SOLF0:USTF0",1755890207046,128.88,197.25,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890207248,128.88,197.25,197.18,4.03301935]
["bitfinex-derivatives","SOLF0:USTF0",1755890207447,128.88,197.25,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890207648,128.88,197.25,197.18,4.0330685]
["bitfinex-derivatives","SOLF0:USTF0",1755890207848,128.88,197.25,197.17,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1755890208048,128.88,197.25,197.18,8.72008703]
["bitfinex-derivatives","SOLF0:USTF0",1755890208251,128.88,197.25,197.18,4.68678535]
["bitfinex-derivatives","SOLF0:USTF0",1755890208647,128.88,197.25,197.19,4.68751892]
["bitfinex-derivatives","SOLF0:USTF0",1755890208847,128.88,197.25,197.2,4.68751892]
["bitfinex-derivatives","SOLF0:USTF0",1755890209142,2.86,197.24,197.21,4.68751892]
["bitfinex-derivatives","SOLF0:USTF0",1755890209444,126.0,197.25,197.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890209642,3.60373,197.24,197.21,4.6867756]
["bitfinex-derivatives","SOLF0:USTF0",1755890209849,2.86,197.21,197.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890210042,2.86,197.21,197.2,17.38782426]
["bitfinex-derivatives","SOLF0:USTF0",1755890212242,2.86,197.21,197.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890213652,125.98,197.24,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890213860,125.98,197.23,197.22,4.68621829]
["bitfinex-derivatives","SOLF0:USTF0",1755890214850,125.98,197.23,197.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890215047,128.84,197.23,197.21,4.68580644]
["bitfinex-derivatives","SOLF0:USTF0",1755890215253,125.98,197.23,197.2,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755890215448,125.98,197.23,197.21,4.68555061]
["bitfinex-derivatives","SOLF0:USTF0",1755890215752,128.84,197.23,197.2,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755890215952,128.84,197.23,197.21,4.68569553]
["bitfinex-derivatives","SOLF0:USTF0",1755890216253,128.84,197.23,197.2,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755890216454,128.84,197.23,197.21,4.68584125]
["bitfinex-derivatives","SOLF0:USTF0",1755890216659,125.98,197.23,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890217056,2.86,197.27,197.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890217253,2.86,197.27,197.21,7.57523724]
["bitfinex-derivatives","SOLF0:USTF0",1755890217459,2.86,197.27,197.22,4.68523724]
["bitfinex-derivatives","SOLF0:USTF0",1755890217653,2.86,197.27,197.23,4.68523724]
["bitfinex-derivatives","SOLF0:USTF0",1755890217854,369.46,197.32,197.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890218050,369.46,197.32,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890218250,2.86,197.4,197.26,3.60373]
["bitfinex-derivatives","SOLF0:USTF0",1755890218455,3.60373,197.33,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890218662,2.86,197.31,197.24,13.61920894]
["bitfinex-derivatives","SOLF0:USTF0",1755890218961,130.56373,197.33,197.25,12.48304804]
["bitfinex-derivatives","SOLF0:USTF0",1755890219161,130.56373,197.33,197.26,9.59304804]
["bitfinex-derivatives","SOLF0:USTF0",1755890219357,130.56373,197.33,197.27,9.59304804]
["bitfinex-derivatives","SOLF0:USTF0",1755890219555,2.86,197.31,197.28,4.71144463]
["bitfinex-derivatives","SOLF0:USTF0",1755890219755,2.86,197.31,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890219756,130.56373,197.33,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890219951,126.96,197.33,197.26,9.58970298]
["bitfinex-derivatives","SOLF0:USTF0",1755890220159,127.14,197.36,197.27,9.58970298]
["bitfinex-derivatives","SOLF0:USTF0",1755890220358,133.60373,197.38,197.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890220551,133.60373,197.38,197.3,9.58970298]
["bitfinex-derivatives","SOLF0:USTF0",1755890220755,133.60373,197.38,197.31,9.58970298]
["bitfinex-derivatives","SOLF0:USTF0",1755890220953,3.60373,197.35,197.32,4.70761796]
["bitfinex-derivatives","SOLF0:USTF0",1755890221258,2.86,197.33,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890221561,2.86,197.33,197.26,4.87790186]
["bitfinex-derivatives","SOLF0:USTF0",1755890221759,2.86,197.33,197.27,4.87790186]
["bitfinex-derivatives","SOLF0:USTF0",1755890221953,130.94373,197.35,197.28,7.76790186]
["bitfinex-derivatives","SOLF0:USTF0",1755890222157,2.86,197.32,197.29,4.87790186]
["bitfinex-derivatives","SOLF0:USTF0",1755890222357,2.86,197.32,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890222553,2.86,197.32,197.29,4.87093301]
["bitfinex-derivatives","SOLF0:USTF0",1755890222856,2.86,197.32,197.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755890223059,2.86,197.32,197.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890223260,2.86,197.32,197.22,18.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755890223459,2.86,197.32,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890223659,2.86,197.32,197.26,4.86866545]
["bitfinex-derivatives","SOLF0:USTF0",1755890223962,2.8,197.34,197.27,7.54866545]
["bitfinex-derivatives","SOLF0:USTF0",1755890224159,2.8,197.34,197.28,4.86866545]
["bitfinex-derivatives","SOLF0:USTF0",1755890224460,2.8,197.34,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890226265,6.40373,197.34,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890226663,6.40373,197.34,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890226664,2.8,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890226865,2.8,197.3,197.24,4.86716417]
["bitfinex-derivatives","SOLF0:USTF0",1755890227061,2.8,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890227364,2.8,197.3,197.24,4.86808308]
["bitfinex-derivatives","SOLF0:USTF0",1755890227563,2.8,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890227765,2.8,197.3,197.24,4.8671551]
["bitfinex-derivatives","SOLF0:USTF0",1755890228064,2.8,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890228260,6.40373,197.3,197.24,4.91097736]
["bitfinex-derivatives","SOLF0:USTF0",1755890228465,6.40373,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890228768,6.40373,197.3,197.24,4.91043899]
["bitfinex-derivatives","SOLF0:USTF0",1755890228959,6.40373,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890229160,6.40373,197.3,197.24,4.91070505]
["bitfinex-derivatives","SOLF0:USTF0",1755890229360,6.40373,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890229860,2.8,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890230057,6.40373,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890230262,2.8,197.35,197.24,4.90963294]
["bitfinex-derivatives","SOLF0:USTF0",1755890230464,6.40373,197.35,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890230761,2.8,197.35,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890230961,127.54,197.36,197.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890231167,2.8,197.35,197.29,4.90839919]
["bitfinex-derivatives","SOLF0:USTF0",1755890231368,2.8,197.35,197.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890231571,2.8,197.33,197.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890231965,3.60373,197.34,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755890232272,127.54,197.36,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890232273,133.94373,197.36,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890235062,139.01083,197.36,197.27,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755890235274,139.01083,197.36,197.28,4.90052653]
["bitfinex-derivatives","SOLF0:USTF0",1755890235464,139.01083,197.36,197.27,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755890235666,139.01083,197.36,197.28,4.89974233]
["bitfinex-derivatives","SOLF0:USTF0",1755890235866,139.01083,197.36,197.27,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755890236071,139.01083,197.36,197.28,4.89971964]
["bitfinex-derivatives","SOLF0:USTF0",1755890236262,139.01083,197.36,197.27,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1755890236462,139.01083,197.36,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890236773,139.01083,197.36,197.28,4.89937173]
["bitfinex-derivatives","SOLF0:USTF0",1755890236968,2.8,197.34,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890237168,2.8,197.32,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890237369,2.8,197.32,197.24,4.9002192]
["bitfinex-derivatives","SOLF0:USTF0",1755890237671,2.8,197.32,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890238369,7.8679,197.32,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890238576,2.8,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890238774,2.8,197.3,197.24,4.90057677]
["bitfinex-derivatives","SOLF0:USTF0",1755890238969,3.60373,197.31,197.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890239272,3.60373,197.31,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890239671,6.40373,197.33,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890240374,133.76373,197.33,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890241172,136.03153,197.33,197.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890241372,2.8,197.29,197.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1755890241573,2.8,197.27,197.25,4.90510544]
["bitfinex-derivatives","SOLF0:USTF0",1755890241771,2.8,197.27,197.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1755890241970,2.8,197.27,197.25,4.90512106]
["bitfinex-derivatives","SOLF0:USTF0",1755890242171,2.8,197.27,197.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1755890242469,2.8,197.27,197.25,4.90551162]
["bitfinex-derivatives","SOLF0:USTF0",1755890242676,2.8,197.27,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890242868,2.8,197.27,197.25,4.90759593]
["bitfinex-derivatives","SOLF0:USTF0",1755890243070,2.8,197.27,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890243269,2.8,197.27,197.25,4.90722459]
["bitfinex-derivatives","SOLF0:USTF0",1755890243463,2.8,197.27,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890243669,2.8,197.27,197.25,4.90883978]
["bitfinex-derivatives","SOLF0:USTF0",1755890243873,2.8,197.27,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890244072,11.47233,197.3,197.25,4.90955392]
["bitfinex-derivatives","SOLF0:USTF0",1755890244274,2.8,197.29,197.26,4.90884715]
["bitfinex-derivatives","SOLF0:USTF0",1755890244575,2.8,197.29,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890244770,2.8,197.29,197.26,4.91127768]
["bitfinex-derivatives","SOLF0:USTF0",1755890244964,8.67233,197.3,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890245172,8.67233,197.3,197.25,4.91127768]
["bitfinex-derivatives","SOLF0:USTF0",1755890245369,2.8,197.27,197.26,4.91127768]
["bitfinex-derivatives","SOLF0:USTF0",1755890245565,2.8,197.27,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890245775,2.8,197.27,197.25,4.91517449]
["bitfinex-derivatives","SOLF0:USTF0",1755890246076,2.8,197.27,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890246470,2.8,197.27,197.25,4.91846999]
["bitfinex-derivatives","SOLF0:USTF0",1755890246675,2.8,197.27,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890246876,2.8,197.27,197.25,4.91875995]
["bitfinex-derivatives","SOLF0:USTF0",1755890247171,5.0689,197.29,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890247378,2.8,197.28,197.25,4.91875995]
["bitfinex-derivatives","SOLF0:USTF0",1755890247672,2.8,197.28,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890247873,2.8,197.27,197.25,4.92073541]
["bitfinex-derivatives","SOLF0:USTF0",1755890248178,2.8,197.27,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890248474,2.8,197.29,197.25,7.60087669]
["bitfinex-derivatives","SOLF0:USTF0",1755890248673,2.8,197.29,197.26,4.92087669]
["bitfinex-derivatives","SOLF0:USTF0",1755890248870,2.8,197.29,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755890249069,2.8,197.28,197.26,4.92136611]
["bitfinex-derivatives","SOLF0:USTF0",1755890249275,2.8,197.27,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890249478,135.73233,197.3,197.25,4.92289953]
["bitfinex-derivatives","SOLF0:USTF0",1755890249668,2.8,197.29,197.26,4.92289953]
["bitfinex-derivatives","SOLF0:USTF0",1755890249865,2.8,197.29,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890250071,2.8,197.29,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890250376,2.8,197.28,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890253778,2.75,197.27,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890254873,6.35373,197.27,197.24,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890255270,2.75,197.26,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890255475,2.75,197.25,197.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1755890255671,2.75,197.25,197.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1755890256380,5.0696,197.26,197.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1755890256582,129.75,197.28,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890256775,133.35373,197.28,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890257280,127.04,197.27,197.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890257475,127.02,197.27,197.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890257983,129.77,197.27,197.24,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890259472,129.77,197.27,197.24,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1755890259675,2.75,197.26,197.24,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1755890259873,6.35373,197.25,197.24,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1755890261682,3.60373,197.25,197.2,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890261983,3.60373,197.22,197.2,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890262183,130.56373,197.22,197.2,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890262375,133.31373,197.22,197.2,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890262582,133.31373,197.22,197.13,100.71266403]
["bitfinex-derivatives","SOLF0:USTF0",1755890262880,133.31373,197.22,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890262881,133.29373,197.22,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890263079,129.69,197.22,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890263283,129.69,197.22,197.13,100.71266403]
["bitfinex-derivatives","SOLF0:USTF0",1755890263284,126.94,197.22,197.14,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755890263481,126.94,197.22,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890263879,126.9,197.23,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890264380,126.9,197.23,197.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890265884,126.9,197.23,197.18,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1755890266088,129.65,197.23,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890266782,126.9,197.23,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890266981,126.9,197.23,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890268787,129.65,197.23,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890268984,129.65,197.23,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890270890,126.74,197.22,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890271689,2.75,197.23,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890271889,126.66,197.22,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890272888,2.75,197.23,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890273088,126.6,197.22,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890273288,126.58,197.22,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890273891,2.75,197.27,197.18,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1755890274096,126.58,197.26,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890274485,129.33,197.26,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890274695,129.33,197.26,197.24,4.8067242]
["bitfinex-derivatives","SOLF0:USTF0",1755890274992,129.33,197.26,197.25,4.8067242]
["bitfinex-derivatives","SOLF0:USTF0",1755890277999,129.33,197.26,197.25,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890278698,126.58,197.26,197.25,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890279000,7.818,197.32,197.25,7.66688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890279199,126.54,197.31,197.26,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890279400,2.75,197.3,197.27,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890279600,2.75,197.3,197.28,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890279803,2.75,197.3,197.29,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890280299,126.54,197.31,197.29,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890280504,126.54,197.31,197.3,4.80688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890280696,2.75,197.37,197.3,7.66688115]
["bitfinex-derivatives","SOLF0:USTF0",1755890280902,129.43,197.37,197.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890281204,129.43,197.37,197.31,4.80536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890281406,129.43,197.37,197.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890281606,126.68,197.37,197.34,7.66536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890281811,126.68,197.37,197.35,4.80536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890281997,126.68,197.37,197.36,4.80536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890282202,2.75,197.41,197.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890282403,126.66,197.42,197.38,4.80536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890282611,126.66,197.42,197.39,7.66536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890282811,126.66,197.42,197.4,4.80536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890283009,126.66,197.42,197.33,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755890283010,129.46,197.42,197.41,4.80536993]
["bitfinex-derivatives","SOLF0:USTF0",1755890283310,126.66,197.42,197.38,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755890283505,2.8,197.4,197.39,4.79235802]
["bitfinex-derivatives","SOLF0:USTF0",1755890284111,3.60373,197.4,197.38,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755890284309,2.8,197.39,197.38,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755890284608,6.40373,197.39,197.38,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755890288209,5.0647,197.45,197.38,2.84792479]
["bitfinex-derivatives","SOLF0:USTF0",1755890288513,2.8,197.46,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890288711,126.4,197.45,197.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890289407,126.4,197.45,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890289807,2.8,197.44,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890290202,126.4,197.45,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890290408,2.8,197.44,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890290608,2.8,197.44,197.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890291012,129.14,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890291306,126.34,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890291510,2.8,197.42,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890292512,129.94373,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890292706,132.74373,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890294111,6.40373,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890294307,126.22,197.42,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890294715,126.22,197.42,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890295015,126.22,197.42,197.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890295808,126.22,197.42,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890296415,2.8,197.41,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890297208,2.8,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890297406,2.8,197.41,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890297605,126.14,197.42,197.4,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890297809,126.14,197.42,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890298913,128.94,197.42,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890299412,126.14,197.42,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890299718,126.1,197.43,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890301013,126.1,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890301513,126.1,197.43,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890301715,126.1,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890301919,126.1,197.43,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890303321,126.1,197.43,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890304217,126.1,197.43,197.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890304414,126.1,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890305021,128.9,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890305221,126.1,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890305421,126.1,197.43,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890306022,128.9,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890306218,2.8,197.42,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890306522,128.9,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890307119,2.8,197.42,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890307622,126.1,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890307917,126.1,197.43,197.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890308526,126.1,197.43,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890308820,2.8,197.41,197.4,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755890309126,2.8,197.41,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890309316,3.60373,197.38,197.32,9.58628965]
["bitfinex-derivatives","SOLF0:USTF0",1755890309514,2.8,197.37,197.33,4.75192039]
["bitfinex-derivatives","SOLF0:USTF0",1755890309719,2.8,197.37,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890309919,2.8,197.37,197.32,12.39715386]
["bitfinex-derivatives","SOLF0:USTF0",1755890310120,2.8,197.37,197.33,4.75238349]
["bitfinex-derivatives","SOLF0:USTF0",1755890310317,5.0644,197.46,197.34,9.82088659]
["bitfinex-derivatives","SOLF0:USTF0",1755890310516,6.40373,197.44,197.35,12.39883412]
["bitfinex-derivatives","SOLF0:USTF0",1755890310715,6.40373,197.44,197.36,4.75358659]
["bitfinex-derivatives","SOLF0:USTF0",1755890310920,2.8,197.4,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890311115,126.74,197.39,197.32,9.59098126]
["bitfinex-derivatives","SOLF0:USTF0",1755890311321,126.74,197.39,197.33,4.75427978]
["bitfinex-derivatives","SOLF0:USTF0",1755890311523,2.8,197.38,197.34,4.75427978]
["bitfinex-derivatives","SOLF0:USTF0",1755890311720,2.8,197.38,197.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890311923,2.8,197.38,197.32,9.63258252]
["bitfinex-derivatives","SOLF0:USTF0",1755890312124,2.8,197.37,197.33,4.79345035]
["bitfinex-derivatives","SOLF0:USTF0",1755890312321,2.8,197.35,197.34,4.79345035]
["bitfinex-derivatives","SOLF0:USTF0",1755890312520,2.8,197.35,197.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890312825,2.8,197.37,197.3,9.64056245]
["bitfinex-derivatives","SOLF0:USTF0",1755890313025,2.8,197.37,197.31,9.64056245]
["bitfinex-derivatives","SOLF0:USTF0",1755890313223,3.63939003,197.35,197.32,4.79743648]
["bitfinex-derivatives","SOLF0:USTF0",1755890313518,126.84,197.34,197.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890313724,129.72,197.34,197.3,4.8010819]
["bitfinex-derivatives","SOLF0:USTF0",1755890314025,126.84,197.34,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890314221,126.84,197.34,197.33,4.8010819]
["bitfinex-derivatives","SOLF0:USTF0",1755890315326,2.88,197.34,197.33,4.8010819]
["bitfinex-derivatives","SOLF0:USTF0",1755890315520,0.03566003,197.35,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890315720,2.88,197.33,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890315919,2.88,197.33,197.32,4.83677311]
["bitfinex-derivatives","SOLF0:USTF0",1755890316620,2.88,197.33,197.32,4.8395344]
["bitfinex-derivatives","SOLF0:USTF0",1755890317724,2.91566003,197.35,197.32,4.8395344]
["bitfinex-derivatives","SOLF0:USTF0",1755890317928,2.91566003,197.35,197.33,4.80757246]
["bitfinex-derivatives","SOLF0:USTF0",1755890318128,2.91566003,197.35,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890318324,2.91566003,197.35,197.33,4.81017266]
["bitfinex-derivatives","SOLF0:USTF0",1755890318526,2.91566003,197.35,197.34,4.81017266]
["bitfinex-derivatives","SOLF0:USTF0",1755890320535,2.91566003,197.35,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890320727,6.48373,197.33,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890322133,2.88,197.34,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890322630,0.03566003,197.35,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890322836,2.91566003,197.35,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890323226,0.03566003,197.35,197.32,2.75196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890324432,0.03566003,197.35,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890324733,2.88,197.34,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890324927,2.88,197.33,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890325131,6.48373,197.33,197.32,0.03196194]
["bitfinex-derivatives","SOLF0:USTF0",1755890325629,6.48373,197.33,197.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890325630,3.60373,197.33,197.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890325824,2.88,197.31,197.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890326029,134.28373,197.3,197.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890326227,2.88,197.28,197.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755890326423,2.88,197.27,197.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1755890327127,0.03665423,197.28,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890327329,0.03665423,197.28,197.27,7.39267044]
["bitfinex-derivatives","SOLF0:USTF0",1755890327630,127.84,197.32,197.27,7.39267044]
["bitfinex-derivatives","SOLF0:USTF0",1755890327830,130.72,197.32,197.28,4.67267044]
["bitfinex-derivatives","SOLF0:USTF0",1755890328031,0.03270395,197.29,197.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890328229,0.03270395,197.29,197.28,4.66985575]
["bitfinex-derivatives","SOLF0:USTF0",1755890328835,0.03270395,197.29,197.28,7.38985575]
["bitfinex-derivatives","SOLF0:USTF0",1755890329432,0.03270395,197.29,197.28,7.38868499]
["bitfinex-derivatives","SOLF0:USTF0",1755890332637,0.03270395,197.29,197.28,12.14868346]
["bitfinex-derivatives","SOLF0:USTF0",1755890334843,0.03270395,197.29,197.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890335044,0.03270395,197.29,197.28,12.14343758]
["bitfinex-derivatives","SOLF0:USTF0",1755890335443,0.03270395,197.29,197.28,12.14185349]
["bitfinex-derivatives","SOLF0:USTF0",1755890337144,127.82,197.35,197.29,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1755890337345,127.82,197.35,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890337647,25.3207,197.47,197.32,4.75697623]
["bitfinex-derivatives","SOLF0:USTF0",1755890337648,7.9462,197.39,197.32,4.75697623]
["bitfinex-derivatives","SOLF0:USTF0",1755890337842,7.9462,197.39,197.33,4.75697623]
["bitfinex-derivatives","SOLF0:USTF0",1755890338043,5.0662,197.39,197.34,4.75697623]
["bitfinex-derivatives","SOLF0:USTF0",1755890338244,2.88,197.38,197.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890338445,2.88,197.38,197.33,7.47460831]
["bitfinex-derivatives","SOLF0:USTF0",1755890338740,127.58,197.4,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890338939,2.88,197.4,197.3,3.60373]
["bitfinex-derivatives","SOLF0:USTF0",1755890339143,2.88,197.39,197.31,16.16088364]
["bitfinex-derivatives","SOLF0:USTF0",1755890339343,2.88,197.39,197.32,9.41519603]
["bitfinex-derivatives","SOLF0:USTF0",1755890339543,2.88,197.39,197.33,9.41519603]
["bitfinex-derivatives","SOLF0:USTF0",1755890339746,2.88,197.38,197.34,4.7534003]
["bitfinex-derivatives","SOLF0:USTF0",1755890339945,2.88,197.36,197.35,4.7534003]
["bitfinex-derivatives","SOLF0:USTF0",1755890340146,2.88,197.36,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890340344,7.9463,197.39,197.32,9.42467448]
["bitfinex-derivatives","SOLF0:USTF0",1755890340543,3.60373,197.4,197.33,4.75351448]
["bitfinex-derivatives","SOLF0:USTF0",1755890340750,127.56,197.42,197.34,7.47351448]
["bitfinex-derivatives","SOLF0:USTF0",1755890341049,127.56,197.42,197.35,4.75351448]
["bitfinex-derivatives","SOLF0:USTF0",1755890341248,127.56,197.42,197.36,4.75351448]
["bitfinex-derivatives","SOLF0:USTF0",1755890341450,127.56,197.42,197.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890341644,0.03279953,197.4,197.35,4.75213085]
["bitfinex-derivatives","SOLF0:USTF0",1755890341848,0.03279953,197.4,197.36,4.78560911]
["bitfinex-derivatives","SOLF0:USTF0",1755890342043,0.03279953,197.4,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890342246,2.88,197.38,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890342550,2.88,197.37,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890342944,2.88,197.37,197.36,4.81228613]
["bitfinex-derivatives","SOLF0:USTF0",1755890343950,2.90279953,197.4,197.36,4.81228613]
["bitfinex-derivatives","SOLF0:USTF0",1755890344151,2.87,197.39,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890344453,0.03279953,197.4,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890344653,2.87,197.38,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890344850,2.87,197.37,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890345060,2.87,197.39,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890345246,2.90279953,197.4,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890345448,2.90279953,197.4,197.36,2.84347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890345744,2.87,197.39,197.36,2.84347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890346550,0.03279953,197.4,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890346851,2.87,197.37,197.36,0.03347826]
["bitfinex-derivatives","SOLF0:USTF0",1755890348360,7.9366,197.37,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890348553,2.87,197.37,197.29,4.78789904]
["bitfinex-derivatives","SOLF0:USTF0",1755890348754,3.60373,197.35,197.3,4.78789904]
["bitfinex-derivatives","SOLF0:USTF0",1755890349057,2.87,197.33,197.31,4.78789904]
["bitfinex-derivatives","SOLF0:USTF0",1755890349260,2.87,197.33,197.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890349559,2.87,197.33,197.3,4.78817103]
["bitfinex-derivatives","SOLF0:USTF0",1755890349755,2.87,197.33,197.31,4.78817103]
["bitfinex-derivatives","SOLF0:USTF0",1755890349956,2.87,197.33,197.32,4.78817103]
["bitfinex-derivatives","SOLF0:USTF0",1755890351459,2.87,197.33,197.32,4.79402649]
["bitfinex-derivatives","SOLF0:USTF0",1755890352157,2.87,197.33,197.32,4.79403461]
["bitfinex-derivatives","SOLF0:USTF0",1755890352869,2.87,197.33,197.32,4.79600143]
["bitfinex-derivatives","SOLF0:USTF0",1755890353969,0.03665476,197.34,197.32,4.79600143]
["bitfinex-derivatives","SOLF0:USTF0",1755890354164,0.03665476,197.34,197.33,4.79600143]
["bitfinex-derivatives","SOLF0:USTF0",1755890354366,0.03665476,197.34,197.33,7.60600143]
["bitfinex-derivatives","SOLF0:USTF0",1755890354569,0.03665476,197.34,197.33,12.25674268]
["bitfinex-derivatives","SOLF0:USTF0",1755890357973,0.03665476,197.34,197.33,16.30209347]
["bitfinex-derivatives","SOLF0:USTF0",1755890358170,0.03665476,197.34,197.33,16.32574926]
["bitfinex-derivatives","SOLF0:USTF0",1755890359577,0.03665476,197.34,197.33,12.28039847]
["bitfinex-derivatives","SOLF0:USTF0",1755890361077,0.03665476,197.34,197.33,7.48439704]
["bitfinex-derivatives","SOLF0:USTF0",1755890361375,0.03665476,197.34,197.33,12.28801036]
["bitfinex-derivatives","SOLF0:USTF0",1755890366372,134.13373,197.41,197.33,16.33145023]
["bitfinex-derivatives","SOLF0:USTF0",1755890366568,134.13373,197.41,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890366877,132.6853,197.43,197.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890367077,2.87,197.42,197.38,7.61267107]
["bitfinex-derivatives","SOLF0:USTF0",1755890367274,2.87,197.42,197.39,4.80267107]
["bitfinex-derivatives","SOLF0:USTF0",1755890367475,2.87,197.41,197.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890367671,2.87,197.39,197.36,9.58254335]
["bitfinex-derivatives","SOLF0:USTF0",1755890367972,127.62,197.43,197.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890367973,3.60373,197.43,197.37,9.58254335]
["bitfinex-derivatives","SOLF0:USTF0",1755890368178,130.55,197.44,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890368773,11.53813,197.46,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890368974,2.87,197.44,197.41,4.79683267]
["bitfinex-derivatives","SOLF0:USTF0",1755890369178,2.87,197.44,197.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890369475,2.87,197.44,197.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1755890369869,2.87,197.43,197.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1755890371276,2.87,197.42,197.41,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1755890375871,5.0659,197.4,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890376076,2.87,197.38,197.34,12.41274388]
["bitfinex-derivatives","SOLF0:USTF0",1755890376277,127.38,197.39,197.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890376475,2.87,197.38,197.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890376675,2.87,197.36,197.33,9.57629986]
["bitfinex-derivatives","SOLF0:USTF0",1755890376873,127.38,197.39,197.34,4.78928893]
["bitfinex-derivatives","SOLF0:USTF0",1755890377084,3.60373,197.37,197.35,4.78928893]
["bitfinex-derivatives","SOLF0:USTF0",1755890377374,3.60373,197.37,197.36,4.79142501]
["bitfinex-derivatives","SOLF0:USTF0",1755890378379,2.87,197.37,197.36,4.79142501]
["bitfinex-derivatives","SOLF0:USTF0",1755890378781,8.67023,197.38,197.36,4.79142501]
["bitfinex-derivatives","SOLF0:USTF0",1755890378986,8.67023,197.38,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890379283,8.67023,197.38,197.36,4.7930131]
["bitfinex-derivatives","SOLF0:USTF0",1755890379483,8.67023,197.38,197.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890379683,3.60373,197.38,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890379883,8.66963,197.41,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890380086,127.28,197.4,197.38,7.63247581]
["bitfinex-derivatives","SOLF0:USTF0",1755890380279,127.28,197.4,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890380480,127.28,197.4,197.29,3.60373]
["bitfinex-derivatives","SOLF0:USTF0",1755890380675,127.28,197.4,197.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890380878,130.15,197.4,197.37,4.7929466]
["bitfinex-derivatives","SOLF0:USTF0",1755890381081,130.15,197.4,197.38,4.7929466]
["bitfinex-derivatives","SOLF0:USTF0",1755890381284,127.28,197.4,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890381589,127.28,197.4,197.34,13.65295793]
["bitfinex-derivatives","SOLF0:USTF0",1755890381880,127.28,197.4,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890382086,127.28,197.4,197.39,7.63352421]
["bitfinex-derivatives","SOLF0:USTF0",1755890382890,3.60373,197.44,197.39,12.44415164]
["bitfinex-derivatives","SOLF0:USTF0",1755890383089,127.3,197.43,197.4,4.79352421]
["bitfinex-derivatives","SOLF0:USTF0",1755890383282,127.3,197.43,197.41,4.79352421]
["bitfinex-derivatives","SOLF0:USTF0",1755890383488,127.3,197.43,197.35,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755890383684,6.47373,197.44,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890383685,127.26,197.42,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890383885,127.26,197.42,197.41,4.79025271]
["bitfinex-derivatives","SOLF0:USTF0",1755890385386,127.26,197.42,197.35,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755890385584,127.26,197.42,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890385790,127.26,197.42,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890385988,127.26,197.42,197.4,4.79145011]
["bitfinex-derivatives","SOLF0:USTF0",1755890386188,127.26,197.42,197.41,4.79145011]
["bitfinex-derivatives","SOLF0:USTF0",1755890386789,5.065,197.44,197.41,4.79145011]
["bitfinex-derivatives","SOLF0:USTF0",1755890386988,130.03,197.43,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890387188,130.03,197.43,197.4,4.79149101]
["bitfinex-derivatives","SOLF0:USTF0",1755890387389,130.03,197.43,197.41,4.79149101]
["bitfinex-derivatives","SOLF0:USTF0",1755890387590,127.14,197.42,197.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890387782,127.14,197.42,197.38,9.46845781]
["bitfinex-derivatives","SOLF0:USTF0",1755890387985,127.14,197.42,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890388181,127.14,197.42,197.41,4.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1755890388382,127.14,197.42,197.41,4.78965234]
["bitfinex-derivatives","SOLF0:USTF0",1755890388586,127.14,197.42,197.41,4.78944933]
["bitfinex-derivatives","SOLF0:USTF0",1755890388985,127.14,197.42,197.41,4.78944935]
["bitfinex-derivatives","SOLF0:USTF0",1755890389687,127.14,197.42,197.41,4.78874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890389990,127.14,197.42,197.41,7.62874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890390790,5.065,197.44,197.41,7.62874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890391092,132.045,197.44,197.42,4.78874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890391290,126.98,197.44,197.43,4.78874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890391688,126.96,197.44,197.43,4.78874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890391885,126.96,197.44,197.43,7.62874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890392087,126.92,197.45,197.43,7.62874358]
["bitfinex-derivatives","SOLF0:USTF0",1755890392289,126.92,197.45,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890395894,5.0642,197.47,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890396096,126.96,197.46,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890396296,126.88,197.46,197.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890396597,126.86,197.47,197.44,4.77947524]
["bitfinex-derivatives","SOLF0:USTF0",1755890396786,126.86,197.47,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890396787,3.60373,197.45,197.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890396991,3.60373,197.45,197.39,9.64723205]
["bitfinex-derivatives","SOLF0:USTF0",1755890397196,3.60373,197.45,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890397197,6.47373,197.45,197.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890397391,6.47373,197.45,197.42,4.77947155]
["bitfinex-derivatives","SOLF0:USTF0",1755890397586,2.87,197.45,197.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890397788,2.87,197.45,197.34,25.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755890398098,5.0646,197.45,197.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890398295,2.87,197.44,197.4,12.48999559]
["bitfinex-derivatives","SOLF0:USTF0",1755890398492,2.87,197.44,197.41,9.64984045]
["bitfinex-derivatives","SOLF0:USTF0",1755890398692,2.87,197.44,197.42,4.78112111]
["bitfinex-derivatives","SOLF0:USTF0",1755890398887,2.87,197.44,197.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890399194,2.87,197.44,197.41,9.65034405]
["bitfinex-derivatives","SOLF0:USTF0",1755890399395,2.87,197.44,197.42,4.78109378]
["bitfinex-derivatives","SOLF0:USTF0",1755890399695,2.87,197.44,197.43,4.78109378]
["bitfinex-derivatives","SOLF0:USTF0",1755890400388,2.87,197.44,197.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890400592,126.86,197.47,197.34,13.69647563]
["bitfinex-derivatives","SOLF0:USTF0",1755890400593,2.87,197.4,197.34,13.69647563]
["bitfinex-derivatives","SOLF0:USTF0",1755890400795,133.99373,197.41,197.35,13.69647563]
["bitfinex-derivatives","SOLF0:USTF0",1755890400995,133.99373,197.41,197.36,9.65468794]
["bitfinex-derivatives","SOLF0:USTF0",1755890401194,2.87,197.4,197.37,7.62337193]
["bitfinex-derivatives","SOLF0:USTF0",1755890401491,2.87,197.4,197.27,135.4565471]
["bitfinex-derivatives","SOLF0:USTF0",1755890401492,5.0661,197.4,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890401689,5.0661,197.4,197.32,13.52360921]
["bitfinex-derivatives","SOLF0:USTF0",1755890401895,2.87,197.39,197.33,13.52360921]
["bitfinex-derivatives","SOLF0:USTF0",1755890402092,5.0661,197.4,197.34,9.47921706]
["bitfinex-derivatives","SOLF0:USTF0",1755890402294,2.87,197.37,197.35,4.7865136]
["bitfinex-derivatives","SOLF0:USTF0",1755890402498,2.87,197.37,197.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890402799,2.87,197.36,197.32,7.5971398]
["bitfinex-derivatives","SOLF0:USTF0",1755890402997,3.60373,197.38,197.33,4.7571398]
["bitfinex-derivatives","SOLF0:USTF0",1755890403297,2.83,197.38,197.34,4.7571398]
["bitfinex-derivatives","SOLF0:USTF0",1755890403498,2.83,197.38,197.35,4.7571398]
["bitfinex-derivatives","SOLF0:USTF0",1755890403798,2.83,197.38,197.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890403997,2.83,197.38,197.33,7.48690541]
["bitfinex-derivatives","SOLF0:USTF0",1755890404201,131.12373,197.41,197.34,7.48690541]
["bitfinex-derivatives","SOLF0:USTF0",1755890404493,131.12373,197.41,197.35,4.75690541]
["bitfinex-derivatives","SOLF0:USTF0",1755890404698,2.83,197.4,197.36,4.75690541]
["bitfinex-derivatives","SOLF0:USTF0",1755890404898,2.83,197.4,197.37,4.75690541]
["bitfinex-derivatives","SOLF0:USTF0",1755890405198,2.83,197.4,197.38,4.75690541]
["bitfinex-derivatives","SOLF0:USTF0",1755890405398,2.83,197.4,197.39,4.75690541]
["bitfinex-derivatives","SOLF0:USTF0",1755890405698,2.83,197.4,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890405902,131.12373,197.41,197.35,4.75814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890406100,131.12373,197.41,197.31,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755890406101,131.12373,197.41,197.36,4.75814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890406296,6.43373,197.41,197.37,7.48814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890406502,133.81373,197.41,197.38,4.75814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890406703,133.81373,197.41,197.39,4.75814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890406903,127.38,197.41,197.4,4.75814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890407294,3.60373,197.47,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890407498,2.83,197.46,197.42,4.75814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890407795,130.23,197.46,197.43,4.75814306]
["bitfinex-derivatives","SOLF0:USTF0",1755890408001,130.23,197.46,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890408305,2.83,197.45,197.42,4.7882582]
["bitfinex-derivatives","SOLF0:USTF0",1755890408504,2.83,197.45,197.43,4.7882582]
["bitfinex-derivatives","SOLF0:USTF0",1755890408705,2.83,197.48,197.44,4.7882582]
["bitfinex-derivatives","SOLF0:USTF0",1755890409005,127.34,197.47,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890409299,127.34,197.47,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890409498,127.34,197.47,197.44,7.51804059]
["bitfinex-derivatives","SOLF0:USTF0",1755890409699,127.34,197.47,197.45,4.78804059]
["bitfinex-derivatives","SOLF0:USTF0",1755890409900,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890410206,127.34,197.47,197.45,4.78839301]
["bitfinex-derivatives","SOLF0:USTF0",1755890410504,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890410704,127.34,197.47,197.45,4.78845434]
["bitfinex-derivatives","SOLF0:USTF0",1755890411006,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890411197,127.34,197.47,197.45,4.78761285]
["bitfinex-derivatives","SOLF0:USTF0",1755890411402,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890411605,127.34,197.47,197.45,4.78756244]
["bitfinex-derivatives","SOLF0:USTF0",1755890411806,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890412101,127.34,197.47,197.45,4.78765322]
["bitfinex-derivatives","SOLF0:USTF0",1755890412305,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890412507,127.34,197.47,197.45,4.78647847]
["bitfinex-derivatives","SOLF0:USTF0",1755890412706,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890412898,127.34,197.47,197.45,4.78656851]
["bitfinex-derivatives","SOLF0:USTF0",1755890413102,127.34,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890413303,127.34,197.47,197.45,4.78653206]
["bitfinex-derivatives","SOLF0:USTF0",1755890413503,127.34,197.47,197.46,4.78653206]
["bitfinex-derivatives","SOLF0:USTF0",1755890413903,127.34,197.47,197.46,7.51653206]
["bitfinex-derivatives","SOLF0:USTF0",1755890414099,2.83,197.5,197.46,9.54641736]
["bitfinex-derivatives","SOLF0:USTF0",1755890414299,127.16,197.5,197.47,4.78653206]
["bitfinex-derivatives","SOLF0:USTF0",1755890414504,127.16,197.5,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890414505,2.83,197.49,197.48,4.78653206]
["bitfinex-derivatives","SOLF0:USTF0",1755890414810,2.83,197.49,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890415109,2.83,197.49,197.43,4.75895243]
["bitfinex-derivatives","SOLF0:USTF0",1755890415306,2.83,197.48,197.44,7.48895243]
["bitfinex-derivatives","SOLF0:USTF0",1755890415500,2.83,197.48,197.45,4.75895243]
["bitfinex-derivatives","SOLF0:USTF0",1755890415703,2.83,197.48,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890415909,2.83,197.47,197.45,4.75781181]
["bitfinex-derivatives","SOLF0:USTF0",1755890416209,2.83,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890416409,2.83,197.47,197.45,4.7575758]
["bitfinex-derivatives","SOLF0:USTF0",1755890416609,2.83,197.47,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890416810,2.83,197.47,197.45,4.7567974]
["bitfinex-derivatives","SOLF0:USTF0",1755890417110,127.1,197.49,197.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890417312,11.49693,197.51,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890417609,127.06,197.5,197.43,4.75690081]
["bitfinex-derivatives","SOLF0:USTF0",1755890417810,127.06,197.5,197.44,4.75690081]
["bitfinex-derivatives","SOLF0:USTF0",1755890418011,127.06,197.5,197.45,9.43849485]
["bitfinex-derivatives","SOLF0:USTF0",1755890418211,2.83,197.49,197.46,4.68159404]
["bitfinex-derivatives","SOLF0:USTF0",1755890418510,2.83,197.49,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890418710,2.83,197.49,197.46,4.68077442]
["bitfinex-derivatives","SOLF0:USTF0",1755890418904,2.83,197.49,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890419105,2.83,197.49,197.46,4.68106696]
["bitfinex-derivatives","SOLF0:USTF0",1755890419313,2.83,197.49,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890421010,2.83,197.53,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890421312,126.88,197.54,197.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890421708,2.83,197.59,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890421910,2.83,197.59,197.53,4.67335821]
["bitfinex-derivatives","SOLF0:USTF0",1755890422106,2.83,197.59,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890422306,2.83,197.59,197.56,4.67335821]
["bitfinex-derivatives","SOLF0:USTF0",1755890422514,2.83,197.59,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890422813,2.83,197.59,197.56,4.83731315]
["bitfinex-derivatives","SOLF0:USTF0",1755890423005,2.83,197.59,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890423203,126.86,197.61,197.56,4.83540913]
["bitfinex-derivatives","SOLF0:USTF0",1755890423413,126.86,197.61,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890423414,2.83,197.59,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890423613,2.83,197.59,197.51,9.58236076]
["bitfinex-derivatives","SOLF0:USTF0",1755890423815,2.83,197.59,197.52,4.83322639]
["bitfinex-derivatives","SOLF0:USTF0",1755890424008,2.83,197.59,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890424210,2.83,197.63,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890424409,126.76,197.62,197.53,9.58060108]
["bitfinex-derivatives","SOLF0:USTF0",1755890424609,126.76,197.62,197.54,9.57470094]
["bitfinex-derivatives","SOLF0:USTF0",1755890424806,126.76,197.62,197.55,12.43243584]
["bitfinex-derivatives","SOLF0:USTF0",1755890425007,126.76,197.62,197.56,4.82643869]
["bitfinex-derivatives","SOLF0:USTF0",1755890425208,2.83,197.63,197.57,4.82643869]
["bitfinex-derivatives","SOLF0:USTF0",1755890425407,2.83,197.63,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890425408,126.74,197.63,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890425613,129.57,197.63,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890426014,126.74,197.63,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890426211,6.43373,197.67,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890426409,126.78,197.66,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890426610,126.78,197.66,197.61,4.8016373]
["bitfinex-derivatives","SOLF0:USTF0",1755890426813,2.83,197.65,197.62,4.8016373]
["bitfinex-derivatives","SOLF0:USTF0",1755890427007,2.83,197.65,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755890427211,2.83,197.65,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890428316,2.83,197.64,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890428512,129.61,197.66,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890428816,2.83,197.65,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890430414,2.83,197.65,197.58,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755890430415,5.75584805,197.69,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890430719,132.43584805,197.69,197.6,9.62787885]
["bitfinex-derivatives","SOLF0:USTF0",1755890431019,132.43584805,197.69,197.61,4.78235185]
["bitfinex-derivatives","SOLF0:USTF0",1755890431322,132.43584805,197.69,197.62,4.78235185]
["bitfinex-derivatives","SOLF0:USTF0",1755890431521,137.49444805,197.69,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890431818,137.49444805,197.69,197.6,4.77933177]
["bitfinex-derivatives","SOLF0:USTF0",1755890432019,137.49444805,197.69,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890432213,137.49444805,197.69,197.6,4.71282781]
["bitfinex-derivatives","SOLF0:USTF0",1755890432414,137.49444805,197.69,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890432615,137.49444805,197.69,197.6,4.71048304]
["bitfinex-derivatives","SOLF0:USTF0",1755890432817,137.49444805,197.69,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890433218,7.9089,197.68,197.6,4.71037318]
["bitfinex-derivatives","SOLF0:USTF0",1755890433418,7.9089,197.68,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890433621,2.85,197.67,197.6,4.70850762]
["bitfinex-derivatives","SOLF0:USTF0",1755890433820,2.85,197.67,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890434118,2.85,197.67,197.6,4.70851465]
["bitfinex-derivatives","SOLF0:USTF0",1755890434319,2.85,197.67,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890434519,2.85,197.67,197.6,4.70595036]
["bitfinex-derivatives","SOLF0:USTF0",1755890434719,2.85,197.67,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890435326,2.85,197.67,197.6,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890436317,2.85,197.67,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890436519,129.36584805,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890437623,2.85,197.68,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890438226,2.85,197.65,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890439024,2.85,197.64,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890439426,2.85,197.64,197.6,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890439632,2.85,197.63,197.6,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890440329,2.85,197.63,197.6,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890440825,5.059,197.67,197.6,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890440826,2.85,197.67,197.6,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890441228,129.30584805,197.69,197.61,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755890441425,129.30584805,197.69,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890441735,2.85,197.68,197.6,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890443638,2.85,197.68,197.6,18.7605]
["bitfinex-derivatives","SOLF0:USTF0",1755890444731,2.85,197.67,197.6,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890446134,2.85,197.67,197.6,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1755890446330,2.85,197.67,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890448534,2.92584805,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890449040,2.92584805,197.69,197.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890450041,2.92584805,197.69,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890450336,2.92584805,197.69,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890450739,2.92584805,197.69,197.65,9.58944341]
["bitfinex-derivatives","SOLF0:USTF0",1755890450938,2.92584805,197.69,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890451137,2.92584805,197.69,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890451440,2.92584805,197.69,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890452130,2.92584805,197.69,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890452336,2.92584805,197.69,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890452530,2.92584805,197.69,197.66,9.59137068]
["bitfinex-derivatives","SOLF0:USTF0",1755890452739,2.92584805,197.69,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890453229,2.85,197.81,197.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890453430,2.85,197.81,197.73,9.58747737]
["bitfinex-derivatives","SOLF0:USTF0",1755890453638,2.85,197.81,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890454339,2.85,197.81,197.74,9.58723956]
["bitfinex-derivatives","SOLF0:USTF0",1755890454538,7.9056,197.81,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890454938,6.45373,197.8,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890455238,2.85,197.79,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890455639,7.9061,197.79,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890456736,2.85,197.79,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890457642,7.9059,197.79,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890457843,2.85,197.78,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890458040,2.85,197.77,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890458341,3.60373,197.77,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890458544,2.85,197.74,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890460039,3.60373,197.77,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890460233,2.85,197.76,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890460437,3.60373,197.77,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890460642,6.45373,197.74,197.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1755890461038,6.45373,197.74,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890461233,6.45373,197.74,197.67,9.61175907]
["bitfinex-derivatives","SOLF0:USTF0",1755890461432,6.45373,197.74,197.68,4.7163729]
["bitfinex-derivatives","SOLF0:USTF0",1755890461640,2.85,197.73,197.69,9.61738319]
["bitfinex-derivatives","SOLF0:USTF0",1755890461840,126.3,197.76,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890462130,2.85,197.77,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890462131,6.45373,197.77,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890462334,6.45373,197.77,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890462536,6.45373,197.77,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755890462741,6.45373,197.77,197.68,4.67618839]
["bitfinex-derivatives","SOLF0:USTF0",1755890462940,6.45373,197.77,197.69,9.39977833]
["bitfinex-derivatives","SOLF0:USTF0",1755890463134,6.45373,197.77,197.7,4.67618839]
["bitfinex-derivatives","SOLF0:USTF0",1755890463135,2.85,197.77,197.7,4.67618839]
["bitfinex-derivatives","SOLF0:USTF0",1755890463333,3.60373,197.76,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890463536,129.15,197.78,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890463945,2.85,197.81,197.74,4.68338396]
["bitfinex-derivatives","SOLF0:USTF0",1755890464139,2.85,197.81,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890464334,2.85,197.81,197.74,4.68353605]
["bitfinex-derivatives","SOLF0:USTF0",1755890464544,2.85,197.81,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890465445,2.85,197.81,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890465645,3.60373,197.83,197.76,4.69127873]
["bitfinex-derivatives","SOLF0:USTF0",1755890465846,2.85,197.88,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890466035,3.60373,197.87,197.79,9.41203416]
["bitfinex-derivatives","SOLF0:USTF0",1755890466235,2.85,197.88,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890466447,6.45373,197.88,197.82,4.69127873]
["bitfinex-derivatives","SOLF0:USTF0",1755890466743,2.85,197.87,197.83,4.69127873]
["bitfinex-derivatives","SOLF0:USTF0",1755890466942,2.85,197.87,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890467142,2.85,197.87,197.82,4.68508917]
["bitfinex-derivatives","SOLF0:USTF0",1755890467343,2.85,197.87,197.83,4.68508917]
["bitfinex-derivatives","SOLF0:USTF0",1755890467544,2.85,197.86,197.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890467747,2.85,197.85,197.83,4.68375504]
["bitfinex-derivatives","SOLF0:USTF0",1755890468045,2.85,197.85,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890468238,2.85,197.85,197.79,9.40142362]
["bitfinex-derivatives","SOLF0:USTF0",1755890468443,2.85,197.85,197.8,9.40142362]
["bitfinex-derivatives","SOLF0:USTF0",1755890468637,5.054,197.87,197.75,8.66053]
["bitfinex-derivatives","SOLF0:USTF0",1755890468638,2.85,197.86,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890468834,6.45373,197.85,197.79,9.3886847]
["bitfinex-derivatives","SOLF0:USTF0",1755890469038,2.85,197.83,197.8,4.68394796]
["bitfinex-derivatives","SOLF0:USTF0",1755890469241,2.85,197.82,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890469442,3.60373,197.85,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890469649,2.85,197.85,197.77,9.39306368]
["bitfinex-derivatives","SOLF0:USTF0",1755890469849,2.85,197.85,197.78,9.39306368]
["bitfinex-derivatives","SOLF0:USTF0",1755890470052,2.85,197.85,197.79,9.39340829]
["bitfinex-derivatives","SOLF0:USTF0",1755890470249,2.85,197.85,197.8,7.45620974]
["bitfinex-derivatives","SOLF0:USTF0",1755890470450,2.85,197.84,197.81,4.68620974]
["bitfinex-derivatives","SOLF0:USTF0",1755890470745,3.60373,197.83,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890470949,3.60373,197.83,197.77,9.3962953]
["bitfinex-derivatives","SOLF0:USTF0",1755890471151,2.85,197.82,197.78,9.3962953]
["bitfinex-derivatives","SOLF0:USTF0",1755890471347,2.85,197.82,197.79,4.68781198]
["bitfinex-derivatives","SOLF0:USTF0",1755890471646,2.85,197.82,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890471844,3.60373,197.85,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890472045,3.60373,197.85,197.79,4.6876209]
["bitfinex-derivatives","SOLF0:USTF0",1755890472245,3.60373,197.85,197.8,7.4576209]
["bitfinex-derivatives","SOLF0:USTF0",1755890472545,2.85,197.84,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890472848,5.0543,197.86,197.81,4.68557313]
["bitfinex-derivatives","SOLF0:USTF0",1755890473040,5.0543,197.86,197.75,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755890473041,11.50803,197.86,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890473245,11.50803,197.86,197.79,4.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1755890473443,7.9043,197.86,197.8,4.68557296]
["bitfinex-derivatives","SOLF0:USTF0",1755890473644,3.60373,197.85,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890473951,3.60373,197.85,197.79,4.68475056]
["bitfinex-derivatives","SOLF0:USTF0",1755890474250,6.45373,197.85,197.8,7.45475056]
["bitfinex-derivatives","SOLF0:USTF0",1755890474445,6.45373,197.85,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890474645,2.85,197.84,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890475542,2.85,197.84,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890475748,2.85,197.84,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890475948,2.85,197.84,197.73,13.46136942]
["bitfinex-derivatives","SOLF0:USTF0",1755890475949,11.50853,197.84,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890476150,11.50853,197.84,197.77,4.68335981]
["bitfinex-derivatives","SOLF0:USTF0",1755890476339,11.50853,197.84,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890478154,8.65783,197.86,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890478956,8.65783,197.86,197.77,4.68023716]
["bitfinex-derivatives","SOLF0:USTF0",1755890479156,8.65783,197.86,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890479454,5.0541,197.86,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890480355,5.0541,197.86,197.71,29.47841062]
["bitfinex-derivatives","SOLF0:USTF0",1755890480356,2.85,197.88,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890480950,5.0531,197.91,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890481251,8.65683,197.91,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890481652,8.65683,197.91,197.82,4.67448302]
["bitfinex-derivatives","SOLF0:USTF0",1755890481852,8.65683,197.91,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890482054,8.65683,197.91,197.82,4.67433658]
["bitfinex-derivatives","SOLF0:USTF0",1755890482253,2.85,197.92,197.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890483650,11.50593,197.94,197.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890483852,5.0515,197.97,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890484052,5.0515,197.97,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890484451,2.85,197.95,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890484655,3.60373,197.94,197.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890485152,5.051,197.99,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890485350,3.60373,197.97,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890485952,5.0513,197.97,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890486152,2.85,197.96,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890486652,2.85,197.96,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890487248,2.85,197.96,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890488359,7.9017,197.96,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890489064,11.50543,197.96,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890490558,25.2545,197.99,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890490559,8.65613,197.93,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890490765,2.85,197.9,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890491064,2.85,197.92,197.88,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755890491451,3.60373,197.95,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890491658,2.85,197.89,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890491959,2.85,197.91,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890492160,2.85,197.9,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890493066,5.0528,197.92,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890493364,6.37373,197.92,197.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1755890494362,2.77,197.92,197.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1755890495265,3.60373,197.96,197.89,7.54995264]
["bitfinex-derivatives","SOLF0:USTF0",1755890495463,3.60373,197.96,197.9,4.7417009]
["bitfinex-derivatives","SOLF0:USTF0",1755890495663,3.60373,197.96,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890495960,3.60373,197.96,197.9,4.74161812]
["bitfinex-derivatives","SOLF0:USTF0",1755890496267,128.95,197.97,197.91,4.74054507]
["bitfinex-derivatives","SOLF0:USTF0",1755890496562,128.95,197.97,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890496767,128.95,197.97,197.9,4.74212202]
["bitfinex-derivatives","SOLF0:USTF0",1755890496964,128.95,197.97,197.91,4.74212202]
["bitfinex-derivatives","SOLF0:USTF0",1755890497163,128.95,197.97,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890497362,128.95,197.97,197.9,4.74099157]
["bitfinex-derivatives","SOLF0:USTF0",1755890497560,128.95,197.97,197.91,4.74099157]
["bitfinex-derivatives","SOLF0:USTF0",1755890497765,128.95,197.97,197.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890497961,25.2517,198.02,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890497962,6.37373,198.02,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890498270,6.37373,198.02,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890498271,126.2,198.01,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890498470,126.2,198.01,197.94,4.74259286]
["bitfinex-derivatives","SOLF0:USTF0",1755890498669,126.2,198.01,197.95,4.74259286]
["bitfinex-derivatives","SOLF0:USTF0",1755890498869,126.2,198.01,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890499071,5.0508,198.0,197.94,4.73773645]
["bitfinex-derivatives","SOLF0:USTF0",1755890499271,2.77,197.99,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890499467,126.18,197.98,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890499666,126.18,197.98,197.94,4.73638245]
["bitfinex-derivatives","SOLF0:USTF0",1755890499667,3.60373,198.02,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890500069,2.77,198.0,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890501275,126.2,198.0,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890501475,126.2,198.0,197.94,4.73139226]
["bitfinex-derivatives","SOLF0:USTF0",1755890501775,126.2,198.0,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890502475,126.14,197.99,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890503074,3.35516961,198.03,197.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890503277,126.14,198.02,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890503471,126.14,198.02,197.96,4.73209754]
["bitfinex-derivatives","SOLF0:USTF0",1755890503671,126.14,198.02,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890504070,5.63516961,198.03,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890504379,0.58516961,198.03,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890504578,0.58516961,198.03,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890504776,0.58516961,198.03,197.99,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755890504983,0.58516961,198.03,198.0,4.72756938]
["bitfinex-derivatives","SOLF0:USTF0",1755890505184,0.58516961,198.03,198.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890508384,0.58516961,198.03,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890508579,0.58516961,198.03,197.91,25.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755890508580,0.58516961,198.03,197.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890508884,0.58516961,198.03,197.97,4.72184985]
["bitfinex-derivatives","SOLF0:USTF0",1755890509086,0.58516961,198.03,197.98,4.72184985]
["bitfinex-derivatives","SOLF0:USTF0",1755890509282,0.58516961,198.03,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890509983,2.77,198.02,197.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890510183,2.77,197.96,197.93,4.72296991]
["bitfinex-derivatives","SOLF0:USTF0",1755890510380,2.77,197.93,197.88,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890510589,2.77,197.93,197.88,12.6056971]
["bitfinex-derivatives","SOLF0:USTF0",1755890510590,7.8234,197.89,197.88,12.6056971]
["bitfinex-derivatives","SOLF0:USTF0",1755890510789,11.42713,197.89,197.88,12.6056971]
["bitfinex-derivatives","SOLF0:USTF0",1755890511084,6.37373,197.89,197.88,12.6056971]
["bitfinex-derivatives","SOLF0:USTF0",1755890512091,5.0537,197.88,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890512287,3.60373,197.86,197.79,4.65740912]
["bitfinex-derivatives","SOLF0:USTF0",1755890512484,3.60373,197.86,197.8,4.65740912]
["bitfinex-derivatives","SOLF0:USTF0",1755890512687,3.60373,197.86,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890512989,3.60373,197.86,197.79,4.65841353]
["bitfinex-derivatives","SOLF0:USTF0",1755890513191,3.60373,197.86,197.8,4.65841353]
["bitfinex-derivatives","SOLF0:USTF0",1755890513389,2.77,197.85,197.74,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755890513591,133.09373,197.85,197.75,11.5251155]
["bitfinex-derivatives","SOLF0:USTF0",1755890513888,133.09373,197.85,197.76,4.65875869]
["bitfinex-derivatives","SOLF0:USTF0",1755890514092,2.77,197.81,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890514592,7.8255,197.81,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890514894,7.8255,197.81,197.75,4.66222931]
["bitfinex-derivatives","SOLF0:USTF0",1755890515091,7.8255,197.81,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890515892,126.74,197.8,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890516497,7.8255,197.81,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890516691,5.056,197.79,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890516887,2.77,197.78,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890517093,5.64494546,197.79,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890517296,2.77,197.75,197.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1755890518094,11.20194546,197.75,197.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1755890518395,2.77,197.72,197.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1755890518598,2.77,197.71,197.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1755890519195,2.77,197.71,197.55,98.27726973]
["bitfinex-derivatives","SOLF0:USTF0",1755890519196,5.64494546,197.71,197.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890519501,2.77,197.7,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890519801,2.77,197.7,197.59,8.71218449]
["bitfinex-derivatives","SOLF0:USTF0",1755890519999,2.77,197.7,197.6,8.71218449]
["bitfinex-derivatives","SOLF0:USTF0",1755890520299,126.8,197.69,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890520502,126.8,197.69,197.59,4.65599678]
["bitfinex-derivatives","SOLF0:USTF0",1755890520795,5.0585,197.69,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890521100,126.78,197.68,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890521693,2.77,197.66,197.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755890521894,2.77,197.66,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890522200,126.74,197.65,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890522401,126.86,197.64,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890523401,2.77,197.66,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890523595,126.9,197.65,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890524097,126.86,197.64,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890525001,2.87,197.63,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890525596,5.0611,197.59,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890525801,129.73,197.58,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890526396,129.71,197.58,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890526901,2.87,197.58,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890527097,2.87,197.62,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890527297,126.82,197.58,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890527898,126.84,197.58,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890528592,126.82,197.58,197.57,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1755890530595,129.69,197.58,197.57,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755890530795,129.69,197.58,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890530796,127.32,197.58,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890531005,25.2985,197.65,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890531006,2.87,197.59,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890531207,7.9303,197.63,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890531398,127.16,197.62,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890531602,2.87,197.58,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890531797,2.87,197.61,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890532002,127.46,197.6,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890532206,130.39,197.59,197.55,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755890532403,127.52,197.58,197.55,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1755890532598,2.87,197.63,197.55,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1755890532797,127.56,197.62,197.55,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1755890533302,2.87,197.63,197.55,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1755890533502,127.62,197.62,197.55,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1755890533905,127.64,197.63,197.55,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1755890534510,2.87,197.66,197.55,21.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755890534709,127.62,197.65,197.55,21.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755890535012,127.62,197.65,197.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890535313,2.87,197.66,197.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890535500,127.62,197.64,197.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890536112,2.87,197.66,197.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890536411,127.6,197.65,197.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890536612,127.6,197.65,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755890536807,127.54,197.65,197.57,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755890537007,127.54,197.65,197.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890537215,127.52,197.66,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755890537610,7.9286,197.7,197.59,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755890537811,2.87,197.7,197.6,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755890538013,127.58,197.69,197.6,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755890538918,2.87,197.7,197.6,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755890539216,127.6,197.69,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890539816,2.87,197.7,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890540009,127.58,197.69,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890541214,2.87,197.7,197.6,8.52494546]
["bitfinex-derivatives","SOLF0:USTF0",1755890541405,130.35,197.7,197.61,7.44061627]
["bitfinex-derivatives","SOLF0:USTF0",1755890541611,130.35,197.7,197.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890541913,130.37,197.7,197.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890543109,130.37,197.7,197.56,25.3097]
["bitfinex-derivatives","SOLF0:USTF0",1755890543110,2.87,197.67,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890543514,127.48,197.66,197.58,4.56522987]
["bitfinex-derivatives","SOLF0:USTF0",1755890543715,127.48,197.66,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890543916,127.48,197.66,197.58,9.62706535]
["bitfinex-derivatives","SOLF0:USTF0",1755890544215,127.48,197.66,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755890544417,127.44,197.65,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755890545520,2.87,197.64,197.58,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755890545821,127.42,197.66,197.56,25.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755890546021,2.87,197.68,197.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890546322,2.87,197.68,197.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890546522,2.87,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890546719,127.38,197.69,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890547424,127.38,197.69,197.64,4.57434841]
["bitfinex-derivatives","SOLF0:USTF0",1755890547622,127.38,197.69,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890548124,2.87,197.68,197.64,4.57425804]
["bitfinex-derivatives","SOLF0:USTF0",1755890548318,2.87,197.68,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890548516,2.87,197.67,197.64,4.57729445]
["bitfinex-derivatives","SOLF0:USTF0",1755890548720,2.87,197.67,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890548916,2.87,197.67,197.64,4.57730055]
["bitfinex-derivatives","SOLF0:USTF0",1755890549115,2.87,197.67,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890549317,2.87,197.67,197.64,4.57743616]
["bitfinex-derivatives","SOLF0:USTF0",1755890549522,127.38,197.69,197.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755890549719,2.87,197.66,197.64,4.58230375]
["bitfinex-derivatives","SOLF0:USTF0",1755890549922,2.87,197.66,197.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890550122,127.38,197.69,197.61,8.60478234]
["bitfinex-derivatives","SOLF0:USTF0",1755890550427,2.87,197.68,197.62,8.60478234]
["bitfinex-derivatives","SOLF0:USTF0",1755890550624,2.87,197.67,197.63,8.60478234]
["bitfinex-derivatives","SOLF0:USTF0",1755890550822,2.87,197.66,197.64,8.60478234]
["bitfinex-derivatives","SOLF0:USTF0",1755890551023,2.87,197.66,197.65,4.58228419]
["bitfinex-derivatives","SOLF0:USTF0",1755890551222,2.87,197.66,197.65,8.61671242]
["bitfinex-derivatives","SOLF0:USTF0",1755890551918,368.48,197.71,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890552118,2.87,197.77,197.67,11.49557981]
["bitfinex-derivatives","SOLF0:USTF0",1755890552312,127.28,197.76,197.68,8.61557981]
["bitfinex-derivatives","SOLF0:USTF0",1755890552514,127.28,197.76,197.69,13.67407981]
["bitfinex-derivatives","SOLF0:USTF0",1755890552715,127.32,197.75,197.7,8.62158967]
["bitfinex-derivatives","SOLF0:USTF0",1755890552925,130.19,197.75,197.71,8.6409388]
["bitfinex-derivatives","SOLF0:USTF0",1755890553127,127.32,197.75,197.72,8.64002501]
["bitfinex-derivatives","SOLF0:USTF0",1755890553421,127.32,197.75,197.73,8.64817115]
["bitfinex-derivatives","SOLF0:USTF0",1755890553725,127.32,197.75,197.74,4.60163332]
["bitfinex-derivatives","SOLF0:USTF0",1755890553925,130.2,197.75,197.74,4.60163332]
["bitfinex-derivatives","SOLF0:USTF0",1755890554126,127.32,197.75,197.74,4.60163332]
["bitfinex-derivatives","SOLF0:USTF0",1755890554324,130.2,197.76,197.74,8.65774958]
["bitfinex-derivatives","SOLF0:USTF0",1755890554526,130.2,197.76,197.75,8.65774958]
["bitfinex-derivatives","SOLF0:USTF0",1755890556525,130.2,197.76,197.75,4.60163332]
["bitfinex-derivatives","SOLF0:USTF0",1755890556728,2.88,197.76,197.75,8.61139173]
["bitfinex-derivatives","SOLF0:USTF0",1755890557030,127.2,197.77,197.75,8.61139173]
["bitfinex-derivatives","SOLF0:USTF0",1755890557324,127.2,197.77,197.76,8.61139173]
["bitfinex-derivatives","SOLF0:USTF0",1755890558219,371.36,197.82,197.76,8.61139173]
["bitfinex-derivatives","SOLF0:USTF0",1755890558420,127.22,197.81,197.77,8.61139173]
["bitfinex-derivatives","SOLF0:USTF0",1755890558623,2.88,197.8,197.78,8.61139173]
["bitfinex-derivatives","SOLF0:USTF0",1755890558829,368.48,197.82,197.79,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890559024,130.1,197.81,197.8,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890559219,2.88,197.81,197.73,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755890559420,127.2,197.8,197.74,8.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1755890559728,130.08,197.8,197.75,8.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1755890559922,130.08,197.8,197.76,8.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1755890560123,368.48,197.82,197.77,8.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1755890560319,127.14,197.81,197.78,8.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1755890560520,127.14,197.81,197.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890560521,127.14,197.81,197.79,8.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1755890560725,127.14,197.81,197.8,8.61376306]
["bitfinex-derivatives","SOLF0:USTF0",1755890560925,127.14,197.81,197.8,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890561227,2.88,197.81,197.8,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890561425,130.0,197.81,197.8,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890562931,2.88,197.81,197.8,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890563132,127.04,197.81,197.8,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890564328,127.02,197.81,197.8,4.65784683]
["bitfinex-derivatives","SOLF0:USTF0",1755890564728,127.02,197.81,197.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890564935,127.02,197.81,197.75,8.59835711]
["bitfinex-derivatives","SOLF0:USTF0",1755890565131,127.02,197.81,197.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890565333,2.88,197.79,197.78,4.64957941]
["bitfinex-derivatives","SOLF0:USTF0",1755890565534,129.9,197.81,197.78,4.64957941]
["bitfinex-derivatives","SOLF0:USTF0",1755890565734,129.9,197.81,197.79,4.64957941]
["bitfinex-derivatives","SOLF0:USTF0",1755890565927,129.9,197.81,197.8,4.64957941]
["bitfinex-derivatives","SOLF0:USTF0",1755890566330,129.9,197.81,197.73,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755890566531,129.9,197.81,197.74,8.59991282]
["bitfinex-derivatives","SOLF0:USTF0",1755890566830,129.9,197.81,197.75,4.65061885]
["bitfinex-derivatives","SOLF0:USTF0",1755890567027,129.9,197.81,197.76,7.56061885]
["bitfinex-derivatives","SOLF0:USTF0",1755890567228,129.9,197.81,197.77,4.65061885]
["bitfinex-derivatives","SOLF0:USTF0",1755890567430,129.9,197.81,197.78,4.65061885]
["bitfinex-derivatives","SOLF0:USTF0",1755890567731,129.9,197.81,197.79,4.65061885]
["bitfinex-derivatives","SOLF0:USTF0",1755890567931,129.9,197.81,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890568131,129.9,197.81,197.77,4.64933524]
["bitfinex-derivatives","SOLF0:USTF0",1755890568328,129.9,197.81,197.78,4.64933524]
["bitfinex-derivatives","SOLF0:USTF0",1755890568628,5.64494546,197.79,197.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755890568829,2.88,197.75,197.74,4.6509659]
["bitfinex-derivatives","SOLF0:USTF0",1755890569029,2.88,197.75,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890569030,135.36494546,197.75,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890569331,126.84,197.74,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890570736,8.52494546,197.75,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890571034,126.86,197.74,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890571432,2.88,197.8,197.68,3.95256224]
["bitfinex-derivatives","SOLF0:USTF0",1755890571633,2.88,197.8,197.64,25.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755890571634,126.78,197.79,197.69,6.86256224]
["bitfinex-derivatives","SOLF0:USTF0",1755890571834,126.78,197.79,197.7,3.95256224]
["bitfinex-derivatives","SOLF0:USTF0",1755890572036,126.78,197.79,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890572236,126.78,197.79,197.7,3.95206325]
["bitfinex-derivatives","SOLF0:USTF0",1755890572536,131.8363,197.79,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755890573334,2.88,197.8,197.72,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755890573636,126.74,197.79,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890574044,126.7,197.78,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890574644,126.7,197.78,197.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890576141,2.88,197.8,197.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890576341,2.88,197.78,197.71,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755890576546,2.88,197.78,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890576740,2.88,197.78,197.71,3.96086759]
["bitfinex-derivatives","SOLF0:USTF0",1755890576938,2.88,197.78,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890577139,2.88,197.78,197.71,3.96062819]
["bitfinex-derivatives","SOLF0:USTF0",1755890577338,2.88,197.78,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890577639,2.88,197.78,197.71,3.9626686]
["bitfinex-derivatives","SOLF0:USTF0",1755890577844,2.88,197.78,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890578138,126.56,197.77,197.71,3.96251711]
["bitfinex-derivatives","SOLF0:USTF0",1755890578344,126.56,197.77,197.72,6.87251711]
["bitfinex-derivatives","SOLF0:USTF0",1755890578540,126.56,197.77,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890578745,129.44,197.77,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890578945,129.44,197.77,197.73,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755890579648,129.44,197.77,197.74,3.96511954]
["bitfinex-derivatives","SOLF0:USTF0",1755890579850,129.44,197.77,197.73,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755890580051,129.44,197.77,197.74,3.96511954]
["bitfinex-derivatives","SOLF0:USTF0",1755890580246,2.88,197.75,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755890580450,2.88,197.75,197.68,3.96705122]
["bitfinex-derivatives","SOLF0:USTF0",1755890580647,2.88,197.75,197.63,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1755890580846,2.88,197.75,197.66,3.96738192]
["bitfinex-derivatives","SOLF0:USTF0",1755890581047,2.88,197.75,197.67,8.54720173]
["bitfinex-derivatives","SOLF0:USTF0",1755890581247,2.88,197.75,197.68,8.54720173]
["bitfinex-derivatives","SOLF0:USTF0",1755890581442,2.88,197.75,197.69,8.54720173]
["bitfinex-derivatives","SOLF0:USTF0",1755890581649,2.88,197.73,197.7,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890581952,129.3,197.72,197.71,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890582152,2.88,197.74,197.71,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890582349,2.88,197.73,197.72,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890583453,126.52,197.74,197.72,8.54500449]
["bitfinex-derivatives","SOLF0:USTF0",1755890583653,126.52,197.74,197.73,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890583949,5.0559,197.8,197.73,8.54440627]
["bitfinex-derivatives","SOLF0:USTF0",1755890583950,129.35,197.76,197.73,8.54440627]
["bitfinex-derivatives","SOLF0:USTF0",1755890584156,126.5,197.77,197.74,8.54333519]
["bitfinex-derivatives","SOLF0:USTF0",1755890584356,126.5,197.78,197.75,8.5432006]
["bitfinex-derivatives","SOLF0:USTF0",1755890584553,126.5,197.78,197.76,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890584754,2.85,197.81,197.77,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890584955,126.5,197.8,197.78,4.57981981]
["bitfinex-derivatives","SOLF0:USTF0",1755890585249,129.35,197.8,197.79,4.57433352]
["bitfinex-derivatives","SOLF0:USTF0",1755890585649,129.35,197.8,197.79,4.57478425]
["bitfinex-derivatives","SOLF0:USTF0",1755890588252,2.85,197.88,197.79,8.53462981]
["bitfinex-derivatives","SOLF0:USTF0",1755890588453,126.74,197.87,197.8,4.57478425]
["bitfinex-derivatives","SOLF0:USTF0",1755890588653,126.74,197.87,197.77,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755890588654,2.85,197.86,197.81,4.57478425]
["bitfinex-derivatives","SOLF0:USTF0",1755890588846,2.85,197.85,197.82,4.57478425]
["bitfinex-derivatives","SOLF0:USTF0",1755890589157,2.85,197.84,197.83,4.57478425]
["bitfinex-derivatives","SOLF0:USTF0",1755890590752,126.74,197.87,197.83,4.57478425]
["bitfinex-derivatives","SOLF0:USTF0",1755890591056,2.85,197.85,197.84,4.57478425]
["bitfinex-derivatives","SOLF0:USTF0",1755890591257,2.85,197.85,197.84,4.59214376]
["bitfinex-derivatives","SOLF0:USTF0",1755890592053,129.45,197.85,197.84,4.59214376]
["bitfinex-derivatives","SOLF0:USTF0",1755890594353,129.45,197.85,197.84,4.59504659]
["bitfinex-derivatives","SOLF0:USTF0",1755890594656,2.85,197.85,197.84,4.59504659]
["bitfinex-derivatives","SOLF0:USTF0",1755890594859,129.33,197.85,197.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890595056,129.33,197.85,197.8,4.59425047]
["bitfinex-derivatives","SOLF0:USTF0",1755890595256,129.33,197.85,197.81,4.59425047]
["bitfinex-derivatives","SOLF0:USTF0",1755890595554,2.85,197.83,197.82,4.59425047]
["bitfinex-derivatives","SOLF0:USTF0",1755890596460,2.85,197.82,197.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890596657,7.905,197.84,197.8,4.59820389]
["bitfinex-derivatives","SOLF0:USTF0",1755890596857,2.85,197.84,197.81,4.59820389]
["bitfinex-derivatives","SOLF0:USTF0",1755890597058,2.85,197.84,197.82,4.59820389]
["bitfinex-derivatives","SOLF0:USTF0",1755890597253,2.85,197.84,197.83,4.59820389]
["bitfinex-derivatives","SOLF0:USTF0",1755890597456,2.85,197.84,197.79,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1755890597657,129.29,197.83,197.8,4.5976666]
["bitfinex-derivatives","SOLF0:USTF0",1755890597855,2.85,197.83,197.81,4.5976666]
["bitfinex-derivatives","SOLF0:USTF0",1755890598055,129.27,197.83,197.82,4.5976666]
["bitfinex-derivatives","SOLF0:USTF0",1755890601163,2.85,197.83,197.82,4.5976666]
["bitfinex-derivatives","SOLF0:USTF0",1755890601351,126.4,197.83,197.82,4.5976666]
["bitfinex-derivatives","SOLF0:USTF0",1755890602756,2.85,197.87,197.82,4.5976666]
["bitfinex-derivatives","SOLF0:USTF0",1755890602956,6.43044046,197.92,197.83,7.3676666]
["bitfinex-derivatives","SOLF0:USTF0",1755890603155,126.4,197.91,197.84,4.5976666]
["bitfinex-derivatives","SOLF0:USTF0",1755890603461,126.4,197.91,197.85,9.6442986]
["bitfinex-derivatives","SOLF0:USTF0",1755890603760,132.83044046,197.93,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890603950,129.25,197.93,197.89,4.5898986]
["bitfinex-derivatives","SOLF0:USTF0",1755890604155,129.25,197.93,197.9,4.5898986]
["bitfinex-derivatives","SOLF0:USTF0",1755890604355,126.4,197.93,197.91,4.5898986]
["bitfinex-derivatives","SOLF0:USTF0",1755890604657,129.25,197.93,197.92,4.5898986]
["bitfinex-derivatives","SOLF0:USTF0",1755890606259,5.0528,197.92,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890606462,5.0528,197.92,197.85,4.63034478]
["bitfinex-derivatives","SOLF0:USTF0",1755890606659,129.25,197.93,197.86,4.63034478]
["bitfinex-derivatives","SOLF0:USTF0",1755890606857,129.25,197.93,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890606858,129.25,197.93,197.87,4.63034478]
["bitfinex-derivatives","SOLF0:USTF0",1755890607056,126.4,197.93,197.88,4.63034478]
["bitfinex-derivatives","SOLF0:USTF0",1755890607260,126.4,197.93,197.89,4.63034478]
["bitfinex-derivatives","SOLF0:USTF0",1755890607562,2.85,197.9,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890607758,2.85,197.9,197.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890608062,2.85,197.97,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890608256,2.85,197.97,197.89,4.62917039]
["bitfinex-derivatives","SOLF0:USTF0",1755890608458,5.0519,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890608658,5.0519,197.96,197.89,4.62474915]
["bitfinex-derivatives","SOLF0:USTF0",1755890608853,5.0519,197.96,197.9,4.62474915]
["bitfinex-derivatives","SOLF0:USTF0",1755890609057,5.0519,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890609353,5.0519,197.96,197.89,4.62459861]
["bitfinex-derivatives","SOLF0:USTF0",1755890609557,5.0519,197.96,197.9,4.62241681]
["bitfinex-derivatives","SOLF0:USTF0",1755890609759,5.0519,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890610063,2.85,197.93,197.89,4.62241776]
["bitfinex-derivatives","SOLF0:USTF0",1755890610264,2.85,197.93,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890610459,2.85,197.93,197.89,4.62102539]
["bitfinex-derivatives","SOLF0:USTF0",1755890610665,2.85,197.93,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890610957,5.0516,197.97,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890611164,126.88,197.96,197.91,4.6184454]
["bitfinex-derivatives","SOLF0:USTF0",1755890611361,126.88,197.96,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890611560,126.82,197.97,197.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890612662,126.82,197.97,197.88,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755890612663,129.67,197.97,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890612863,129.67,197.97,197.9,4.61147971]
["bitfinex-derivatives","SOLF0:USTF0",1755890613163,129.67,197.97,197.91,4.61145458]
["bitfinex-derivatives","SOLF0:USTF0",1755890613462,129.67,197.97,197.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890613665,2.92,198.01,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890613865,2.92,198.01,197.92,7.46914488]
["bitfinex-derivatives","SOLF0:USTF0",1755890614067,2.92,198.01,197.93,7.46914488]
["bitfinex-derivatives","SOLF0:USTF0",1755890614366,2.92,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890614566,2.92,198.01,197.93,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755890614964,2.92,198.01,197.94,4.60640209]
["bitfinex-derivatives","SOLF0:USTF0",1755890615164,2.92,198.01,197.93,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755890615460,2.92,198.01,197.94,4.60496629]
["bitfinex-derivatives","SOLF0:USTF0",1755890615666,2.92,198.01,197.95,4.60496629]
["bitfinex-derivatives","SOLF0:USTF0",1755890615867,2.92,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890616065,2.92,198.01,197.94,4.60497213]
["bitfinex-derivatives","SOLF0:USTF0",1755890616264,2.92,198.01,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890616663,2.92,198.0,197.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890616860,2.92,197.99,197.89,4.60457757]
["bitfinex-derivatives","SOLF0:USTF0",1755890617059,33.2296,197.97,197.9,4.60457757]
["bitfinex-derivatives","SOLF0:USTF0",1755890617364,2.92,197.96,197.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890617667,2.92,197.96,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890617869,2.92,197.96,197.86,4.6049598]
["bitfinex-derivatives","SOLF0:USTF0",1755890618064,2.92,197.96,197.87,4.6049598]
["bitfinex-derivatives","SOLF0:USTF0",1755890618264,10.0921,198.19,197.88,7.4649598]
["bitfinex-derivatives","SOLF0:USTF0",1755890618461,129.84,198.02,197.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890618664,129.84,198.02,197.91,4.6049598]
["bitfinex-derivatives","SOLF0:USTF0",1755890618863,129.84,198.02,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890618864,2.92,198.02,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890619171,2.92,198.0,197.92,4.55362725]
["bitfinex-derivatives","SOLF0:USTF0",1755890619474,2.92,198.0,197.93,4.55362725]
["bitfinex-derivatives","SOLF0:USTF0",1755890619666,126.92,198.01,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890619870,126.92,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890620070,126.92,198.01,197.94,4.55254071]
["bitfinex-derivatives","SOLF0:USTF0",1755890620271,126.92,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890620473,129.84,198.01,197.94,4.55092034]
["bitfinex-derivatives","SOLF0:USTF0",1755890620673,129.84,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890620969,126.92,198.01,197.94,4.55123285]
["bitfinex-derivatives","SOLF0:USTF0",1755890621170,126.92,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890621370,126.92,198.01,197.94,4.55114747]
["bitfinex-derivatives","SOLF0:USTF0",1755890621677,126.92,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890621974,126.92,198.01,197.94,4.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1755890622175,126.92,198.01,197.95,4.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1755890622372,126.92,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890622573,126.92,198.01,197.94,4.54892566]
["bitfinex-derivatives","SOLF0:USTF0",1755890622774,126.92,198.01,197.95,4.54892566]
["bitfinex-derivatives","SOLF0:USTF0",1755890622976,129.84,198.01,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890623179,129.84,198.01,197.94,4.54859396]
["bitfinex-derivatives","SOLF0:USTF0",1755890623478,129.84,198.01,197.95,4.54859396]
["bitfinex-derivatives","SOLF0:USTF0",1755890623681,129.84,198.01,197.96,7.40859396]
["bitfinex-derivatives","SOLF0:USTF0",1755890623875,129.84,198.01,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890624382,2.92,198.0,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890624583,2.92,198.0,197.92,4.54809495]
["bitfinex-derivatives","SOLF0:USTF0",1755890624779,2.92,198.0,197.93,4.54809495]
["bitfinex-derivatives","SOLF0:USTF0",1755890625083,2.92,198.0,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890625383,2.92,198.0,197.92,4.54853459]
["bitfinex-derivatives","SOLF0:USTF0",1755890625578,2.92,198.0,197.93,4.54853459]
["bitfinex-derivatives","SOLF0:USTF0",1755890625876,2.92,198.0,197.91,13.54940058]
["bitfinex-derivatives","SOLF0:USTF0",1755890626079,2.92,198.0,197.92,4.54817432]
["bitfinex-derivatives","SOLF0:USTF0",1755890626280,2.92,198.0,197.93,4.54817432]
["bitfinex-derivatives","SOLF0:USTF0",1755890626477,2.92,198.0,197.91,13.54940058]
["bitfinex-derivatives","SOLF0:USTF0",1755890626675,126.92,198.01,197.93,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755890626876,126.92,198.01,197.94,4.54970201]
["bitfinex-derivatives","SOLF0:USTF0",1755890627081,126.92,198.01,197.95,4.54970201]
["bitfinex-derivatives","SOLF0:USTF0",1755890627280,126.92,198.01,197.93,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755890627474,126.92,198.01,197.94,4.54994069]
["bitfinex-derivatives","SOLF0:USTF0",1755890627682,126.92,198.01,197.95,4.54994069]
["bitfinex-derivatives","SOLF0:USTF0",1755890627883,126.92,198.01,197.93,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755890628080,126.92,198.01,197.94,4.54970613]
["bitfinex-derivatives","SOLF0:USTF0",1755890628279,126.92,198.01,197.95,4.55094306]
["bitfinex-derivatives","SOLF0:USTF0",1755890628585,2.92,198.0,197.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890628779,2.92,198.0,197.86,5.63640058]
["bitfinex-derivatives","SOLF0:USTF0",1755890628780,2.92,198.0,197.9,4.55336941]
["bitfinex-derivatives","SOLF0:USTF0",1755890628981,5.0518,197.96,197.86,13.55070058]
["bitfinex-derivatives","SOLF0:USTF0",1755890629285,2.92,197.97,197.87,4.55401864]
["bitfinex-derivatives","SOLF0:USTF0",1755890629584,2.92,197.97,197.88,4.55401864]
["bitfinex-derivatives","SOLF0:USTF0",1755890629779,2.92,197.97,197.89,4.55401864]
["bitfinex-derivatives","SOLF0:USTF0",1755890629981,2.92,197.97,197.86,13.55070058]
["bitfinex-derivatives","SOLF0:USTF0",1755890630185,2.92,197.97,197.87,4.5556751]
["bitfinex-derivatives","SOLF0:USTF0",1755890630375,2.92,197.97,197.88,4.5556751]
["bitfinex-derivatives","SOLF0:USTF0",1755890630578,7.9716,197.97,197.89,4.5556751]
["bitfinex-derivatives","SOLF0:USTF0",1755890630780,7.9716,197.97,197.86,13.55070058]
["bitfinex-derivatives","SOLF0:USTF0",1755890630983,7.9716,197.97,197.87,4.55664747]
["bitfinex-derivatives","SOLF0:USTF0",1755890631285,7.9716,197.97,197.88,4.55664747]
["bitfinex-derivatives","SOLF0:USTF0",1755890631480,7.9716,197.97,197.89,4.55772417]
["bitfinex-derivatives","SOLF0:USTF0",1755890631682,7.9716,197.97,197.86,8.49640058]
["bitfinex-derivatives","SOLF0:USTF0",1755890631878,7.9716,197.97,197.87,4.55774934]
["bitfinex-derivatives","SOLF0:USTF0",1755890632083,7.9716,197.97,197.88,4.55774934]
["bitfinex-derivatives","SOLF0:USTF0",1755890632376,7.9716,197.97,197.89,4.55774934]
["bitfinex-derivatives","SOLF0:USTF0",1755890632684,7.9716,197.97,197.9,4.55774934]
["bitfinex-derivatives","SOLF0:USTF0",1755890632985,7.9716,197.97,197.86,8.49640058]
["bitfinex-derivatives","SOLF0:USTF0",1755890633283,7.9716,197.97,197.87,8.43278296]
["bitfinex-derivatives","SOLF0:USTF0",1755890633476,7.9716,197.97,197.88,4.55953752]
["bitfinex-derivatives","SOLF0:USTF0",1755890633679,7.9716,197.97,197.89,4.55953752]
["bitfinex-derivatives","SOLF0:USTF0",1755890633980,7.9716,197.97,197.9,4.55953752]
["bitfinex-derivatives","SOLF0:USTF0",1755890634280,2.92,197.97,197.91,4.56075148]
["bitfinex-derivatives","SOLF0:USTF0",1755890634487,2.92,197.97,197.89,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755890634686,2.92,197.97,197.9,4.56068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890634884,5.0513,197.98,197.91,9.61368178]
["bitfinex-derivatives","SOLF0:USTF0",1755890635185,2.92,198.02,197.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890635486,129.84,198.02,197.94,4.56068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890635686,129.84,198.02,197.95,4.56068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890635881,129.84,198.02,197.96,4.56068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890636085,2.92,198.02,197.97,7.42068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890636289,2.92,198.02,197.98,4.56068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890636484,2.92,198.02,197.99,4.56068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890636684,0.58516961,198.03,197.99,4.56068178]
["bitfinex-derivatives","SOLF0:USTF0",1755890636886,0.58516961,198.03,197.97,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755890637086,0.58516961,198.03,197.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890637289,0.58516961,198.03,198.0,4.55881142]
["bitfinex-derivatives","SOLF0:USTF0",1755890637586,0.58516961,198.03,197.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890637587,0.58516961,198.03,198.01,4.55881142]
["bitfinex-derivatives","SOLF0:USTF0",1755890637888,0.58516961,198.03,198.02,4.5576928]
["bitfinex-derivatives","SOLF0:USTF0",1755890639688,0.58516961,198.03,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890639891,0.58516961,198.03,197.96,8.42907673]
["bitfinex-derivatives","SOLF0:USTF0",1755890640084,0.58516961,198.03,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890640389,0.58516961,198.03,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890640584,0.58516961,198.03,198.01,4.55784945]
["bitfinex-derivatives","SOLF0:USTF0",1755890640782,2.92,198.02,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755890640984,2.92,198.02,197.97,11.29483082]
["bitfinex-derivatives","SOLF0:USTF0",1755890641181,2.92,197.99,197.98,4.56091727]
["bitfinex-derivatives","SOLF0:USTF0",1755890641386,3.50516961,198.03,197.98,4.56091727]
["bitfinex-derivatives","SOLF0:USTF0",1755890641688,0.58516961,198.03,197.99,7.42091727]
["bitfinex-derivatives","SOLF0:USTF0",1755890641890,3.50516961,198.03,198.0,4.56413875]
["bitfinex-derivatives","SOLF0:USTF0",1755890642193,0.58516961,198.03,198.01,4.56413875]
["bitfinex-derivatives","SOLF0:USTF0",1755890642489,0.58516961,198.03,198.02,4.56413875]
["bitfinex-derivatives","SOLF0:USTF0",1755890644491,0.58516961,198.03,198.02,7.33413875]
["bitfinex-derivatives","SOLF0:USTF0",1755890647891,0.58516961,198.03,198.02,7.3448283]
["bitfinex-derivatives","SOLF0:USTF0",1755890648788,0.58516961,198.03,198.02,7.3616098]
["bitfinex-derivatives","SOLF0:USTF0",1755890648987,2.93,198.1,198.02,11.24516325]
["bitfinex-derivatives","SOLF0:USTF0",1755890649196,2.93,198.1,198.03,8.47516325]
["bitfinex-derivatives","SOLF0:USTF0",1755890649396,2.93,198.1,198.04,4.5916098]
["bitfinex-derivatives","SOLF0:USTF0",1755890649597,2.93,198.1,198.05,7.3616098]
["bitfinex-derivatives","SOLF0:USTF0",1755890649794,2.93,198.1,198.06,4.5916098]
["bitfinex-derivatives","SOLF0:USTF0",1755890650099,2.93,198.11,198.0,21.51118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890650293,2.93,198.11,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890650492,2.93,198.11,198.03,4.5907138]
["bitfinex-derivatives","SOLF0:USTF0",1755890650792,5.0482,198.1,198.04,4.5907138]
["bitfinex-derivatives","SOLF0:USTF0",1755890650997,5.0482,198.1,198.05,4.5907138]
["bitfinex-derivatives","SOLF0:USTF0",1755890651193,2.93,198.09,198.06,4.5907138]
["bitfinex-derivatives","SOLF0:USTF0",1755890651399,2.93,198.09,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890651597,2.93,198.08,198.03,4.58905211]
["bitfinex-derivatives","SOLF0:USTF0",1755890651792,2.93,198.11,198.04,4.58905211]
["bitfinex-derivatives","SOLF0:USTF0",1755890651990,2.93,198.11,198.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1755890652203,5.0489,198.08,198.01,4.58885226]
["bitfinex-derivatives","SOLF0:USTF0",1755890652397,3.57118123,198.1,198.02,4.58885226]
["bitfinex-derivatives","SOLF0:USTF0",1755890652591,2.93,198.04,198.03,4.58885226]
["bitfinex-derivatives","SOLF0:USTF0",1755890654099,2.93,198.09,198.03,4.58885226]
["bitfinex-derivatives","SOLF0:USTF0",1755890654400,3.57118123,198.11,198.04,4.59046031]
["bitfinex-derivatives","SOLF0:USTF0",1755890654600,2.93,198.07,198.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1755890654799,2.93,198.07,198.01,4.59086197]
["bitfinex-derivatives","SOLF0:USTF0",1755890655002,2.93,198.06,198.02,4.59086197]
["bitfinex-derivatives","SOLF0:USTF0",1755890655205,2.93,198.04,198.03,4.59086197]
["bitfinex-derivatives","SOLF0:USTF0",1755890656303,2.93,198.04,198.03,4.5915971]
["bitfinex-derivatives","SOLF0:USTF0",1755890656898,2.93,198.04,198.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1755890657094,2.93,198.04,198.01,4.59162249]
["bitfinex-derivatives","SOLF0:USTF0",1755890657297,5.0489,198.08,198.02,4.59162249]
["bitfinex-derivatives","SOLF0:USTF0",1755890657498,2.93,198.07,198.03,4.59208333]
["bitfinex-derivatives","SOLF0:USTF0",1755890657698,2.93,198.07,198.0,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1755890657903,2.93,198.07,198.01,4.59168488]
["bitfinex-derivatives","SOLF0:USTF0",1755890658200,2.93,198.06,198.02,4.59168488]
["bitfinex-derivatives","SOLF0:USTF0",1755890658400,2.93,198.06,198.03,4.59168488]
["bitfinex-derivatives","SOLF0:USTF0",1755890658603,2.93,198.06,198.0,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1755890658899,2.93,198.06,198.01,7.36231258]
["bitfinex-derivatives","SOLF0:USTF0",1755890659100,2.93,198.06,198.02,4.59231258]
["bitfinex-derivatives","SOLF0:USTF0",1755890659298,2.93,198.06,198.03,4.59231258]
["bitfinex-derivatives","SOLF0:USTF0",1755890659500,2.93,198.06,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890659804,2.93,198.06,198.02,4.59230103]
["bitfinex-derivatives","SOLF0:USTF0",1755890660003,2.93,198.06,198.03,4.59230103]
["bitfinex-derivatives","SOLF0:USTF0",1755890660204,2.93,198.06,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890660499,2.93,198.09,198.02,7.36211325]
["bitfinex-derivatives","SOLF0:USTF0",1755890660699,2.93,198.09,198.03,4.59211325]
["bitfinex-derivatives","SOLF0:USTF0",1755890660998,2.93,198.09,198.0,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1755890661198,2.93,198.09,198.01,4.59229456]
["bitfinex-derivatives","SOLF0:USTF0",1755890661398,5.049,198.07,198.02,4.59229456]
["bitfinex-derivatives","SOLF0:USTF0",1755890661600,2.93,198.06,198.03,4.59229456]
["bitfinex-derivatives","SOLF0:USTF0",1755890661903,2.93,198.06,197.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1755890662101,2.93,198.06,198.0,4.59238779]
["bitfinex-derivatives","SOLF0:USTF0",1755890662301,2.93,198.06,198.01,4.59238779]
["bitfinex-derivatives","SOLF0:USTF0",1755890662501,2.93,198.06,198.02,4.59238779]
["bitfinex-derivatives","SOLF0:USTF0",1755890662703,2.93,198.06,198.03,4.59238779]
["bitfinex-derivatives","SOLF0:USTF0",1755890663002,2.93,198.06,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890663305,2.93,198.06,198.03,4.59402358]
["bitfinex-derivatives","SOLF0:USTF0",1755890663504,2.93,198.06,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890663704,2.93,198.06,198.03,4.59528825]
["bitfinex-derivatives","SOLF0:USTF0",1755890663905,2.93,198.06,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890664200,5.0494,198.06,198.03,4.59526757]
["bitfinex-derivatives","SOLF0:USTF0",1755890664399,2.93,198.04,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890664604,2.93,198.04,198.01,4.59554493]
["bitfinex-derivatives","SOLF0:USTF0",1755890664907,2.93,198.04,198.02,4.59554493]
["bitfinex-derivatives","SOLF0:USTF0",1755890665106,2.93,198.04,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890665300,2.93,198.04,198.01,4.59502834]
["bitfinex-derivatives","SOLF0:USTF0",1755890665599,5.0494,198.06,198.02,4.59502834]
["bitfinex-derivatives","SOLF0:USTF0",1755890665798,2.93,198.05,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890665999,5.0494,198.06,198.02,4.59481994]
["bitfinex-derivatives","SOLF0:USTF0",1755890666195,2.93,198.03,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890667402,5.0496,198.05,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890667607,7.9796,198.05,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890668011,43.62696521,199.05,198.02,4.5950237]
["bitfinex-derivatives","SOLF0:USTF0",1755890668012,129.33,198.13,198.02,4.5950237]
["bitfinex-derivatives","SOLF0:USTF0",1755890668314,2.93,198.13,198.03,7.3650237]
["bitfinex-derivatives","SOLF0:USTF0",1755890668517,5.0484,198.1,198.04,4.5950237]
["bitfinex-derivatives","SOLF0:USTF0",1755890668814,5.0484,198.1,198.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890669109,5.0484,198.1,198.04,4.59348968]
["bitfinex-derivatives","SOLF0:USTF0",1755890669309,5.0484,198.1,198.05,4.81054022]
["bitfinex-derivatives","SOLF0:USTF0",1755890669506,5.0484,198.1,198.06,4.81054022]
["bitfinex-derivatives","SOLF0:USTF0",1755890669705,2.93,198.08,198.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890669911,2.93,198.08,198.03,4.81084464]
["bitfinex-derivatives","SOLF0:USTF0",1755890670112,2.93,198.08,198.04,7.58084464]
["bitfinex-derivatives","SOLF0:USTF0",1755890670309,2.93,198.08,198.05,4.81084464]
["bitfinex-derivatives","SOLF0:USTF0",1755890670514,2.93,198.08,198.06,4.81084464]
["bitfinex-derivatives","SOLF0:USTF0",1755890670715,2.93,198.08,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890671015,2.93,198.08,198.05,4.8108749]
["bitfinex-derivatives","SOLF0:USTF0",1755890671210,2.93,198.08,198.06,4.8108749]
["bitfinex-derivatives","SOLF0:USTF0",1755890671408,2.93,198.08,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890671607,2.93,198.08,198.05,4.81098392]
["bitfinex-derivatives","SOLF0:USTF0",1755890671808,7.9784,198.1,198.06,4.81098392]
["bitfinex-derivatives","SOLF0:USTF0",1755890672010,7.9784,198.1,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890672214,5.0484,198.1,198.05,4.81082565]
["bitfinex-derivatives","SOLF0:USTF0",1755890672414,2.93,198.09,198.06,4.81082565]
["bitfinex-derivatives","SOLF0:USTF0",1755890672610,2.93,198.09,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890672815,2.93,198.09,198.05,4.81121133]
["bitfinex-derivatives","SOLF0:USTF0",1755890673113,2.93,198.09,198.06,4.81121133]
["bitfinex-derivatives","SOLF0:USTF0",1755890673314,2.93,198.09,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755890673513,2.93,198.09,198.05,4.81125887]
["bitfinex-derivatives","SOLF0:USTF0",1755890673814,2.93,198.09,198.06,4.81125887]
["bitfinex-derivatives","SOLF0:USTF0",1755890674014,2.7,198.08,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890674314,2.7,198.08,198.02,7.51211459]
["bitfinex-derivatives","SOLF0:USTF0",1755890674512,2.7,198.08,198.03,4.81211459]
["bitfinex-derivatives","SOLF0:USTF0",1755890674713,2.7,198.08,198.04,4.81211459]
["bitfinex-derivatives","SOLF0:USTF0",1755890675015,3.57118123,198.09,198.05,4.81211459]
["bitfinex-derivatives","SOLF0:USTF0",1755890675214,3.57118123,198.09,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890675215,2.7,198.07,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890675414,2.7,198.07,198.04,4.78856479]
["bitfinex-derivatives","SOLF0:USTF0",1755890675611,2.7,198.07,198.05,4.78856479]
["bitfinex-derivatives","SOLF0:USTF0",1755890675816,2.7,198.07,198.06,4.78856479]
["bitfinex-derivatives","SOLF0:USTF0",1755890676218,126.34,198.1,198.06,4.78856479]
["bitfinex-derivatives","SOLF0:USTF0",1755890676418,2.7,198.09,198.07,4.78856479]
["bitfinex-derivatives","SOLF0:USTF0",1755890676612,2.7,198.09,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890676811,2.7,198.09,198.04,7.4925788]
["bitfinex-derivatives","SOLF0:USTF0",1755890677016,2.7,198.09,198.05,4.7925788]
["bitfinex-derivatives","SOLF0:USTF0",1755890677213,2.7,198.09,198.06,4.7925788]
["bitfinex-derivatives","SOLF0:USTF0",1755890677410,2.7,198.09,198.07,4.7925788]
["bitfinex-derivatives","SOLF0:USTF0",1755890677614,2.7,198.09,198.08,4.7925788]
["bitfinex-derivatives","SOLF0:USTF0",1755890679214,8.2484,198.09,198.08,4.7925788]
["bitfinex-derivatives","SOLF0:USTF0",1755890679420,5.5484,198.09,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890679621,3.57118123,198.07,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890680219,126.34,198.07,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890682127,129.04,198.07,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890682822,2.7,198.07,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890683021,129.04,198.06,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890683220,129.04,198.06,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890683221,3.57118123,198.1,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890683427,126.34,198.09,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890684030,2.7,198.08,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890685229,2.7,198.08,198.02,4.68502587]
["bitfinex-derivatives","SOLF0:USTF0",1755890685425,131.3886,198.09,198.03,4.68502587]
["bitfinex-derivatives","SOLF0:USTF0",1755890685626,131.3886,198.09,198.04,4.68502587]
["bitfinex-derivatives","SOLF0:USTF0",1755890685627,126.34,198.09,198.04,4.68502587]
["bitfinex-derivatives","SOLF0:USTF0",1755890685930,2.7,198.06,198.05,4.68502587]
["bitfinex-derivatives","SOLF0:USTF0",1755890687222,2.7,198.04,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890687525,129.04,198.03,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890687721,2.7,198.02,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890689434,6.27118123,198.02,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890689932,132.61118123,198.02,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890690727,6.27118123,198.02,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890690932,132.63118123,198.02,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890691227,5.05,198.03,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890691532,6.27118123,198.1,198.02,7.33523512]
["bitfinex-derivatives","SOLF0:USTF0",1755890691735,126.36,198.06,198.03,7.33523512]
["bitfinex-derivatives","SOLF0:USTF0",1755890692033,126.36,198.06,198.04,4.63523512]
["bitfinex-derivatives","SOLF0:USTF0",1755890692330,126.36,198.06,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890692331,126.36,198.06,198.05,4.63523512]
["bitfinex-derivatives","SOLF0:USTF0",1755890693534,126.36,198.06,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890693735,126.36,198.06,198.04,4.84864861]
["bitfinex-derivatives","SOLF0:USTF0",1755890693934,126.36,198.06,198.05,4.84864861]
["bitfinex-derivatives","SOLF0:USTF0",1755890694131,7.7482,198.1,198.05,4.84864861]
["bitfinex-derivatives","SOLF0:USTF0",1755890694336,126.34,198.07,198.06,9.52690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890694630,126.34,198.09,198.06,12.22690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890694830,126.34,198.09,198.07,9.52690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890695031,126.34,198.09,198.08,9.52690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890698437,129.04,198.09,198.08,9.52690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890699539,2.7,198.09,198.08,9.52690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890699740,129.04,198.09,198.08,9.52690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890700042,126.34,198.09,198.08,12.22690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890700436,126.34,198.09,198.08,9.52690721]
["bitfinex-derivatives","SOLF0:USTF0",1755890701740,126.34,198.09,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890702041,126.34,198.09,198.07,12.45952299]
["bitfinex-derivatives","SOLF0:USTF0",1755890702244,126.34,198.09,198.08,9.75952299]
["bitfinex-derivatives","SOLF0:USTF0",1755890702444,11.31828123,198.14,198.08,9.75897592]
["bitfinex-derivatives","SOLF0:USTF0",1755890702633,2.7,198.11,198.09,9.7587426]
["bitfinex-derivatives","SOLF0:USTF0",1755890702838,2.7,198.1,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755890703142,129.23,198.09,198.04,12.67523756]
["bitfinex-derivatives","SOLF0:USTF0",1755890703338,2.89,198.08,198.05,9.74523756]
["bitfinex-derivatives","SOLF0:USTF0",1755890703534,126.34,198.09,198.06,9.74523756]
["bitfinex-derivatives","SOLF0:USTF0",1755890703736,129.23,198.09,198.07,9.74523756]
["bitfinex-derivatives","SOLF0:USTF0",1755890703941,129.23,198.09,198.08,9.74523756]
["bitfinex-derivatives","SOLF0:USTF0",1755890704740,129.23,198.09,198.08,4.90132464]
["bitfinex-derivatives","SOLF0:USTF0",1755890706840,154.4725,198.09,198.01,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1755890707147,3.57118123,198.05,198.02,4.84947659]
["bitfinex-derivatives","SOLF0:USTF0",1755890707445,2.89,198.02,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890707640,6.46118123,198.02,198.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1755890708147,7.9403,198.01,198.0,0.18008]
["bitfinex-derivatives","SOLF0:USTF0",1755890708645,5.0514,197.97,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890708945,126.34,197.96,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890709941,126.34,197.96,197.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890710438,129.23,197.96,197.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890710639,129.23,197.96,197.9,3.89897729]
["bitfinex-derivatives","SOLF0:USTF0",1755890710840,129.23,197.96,197.87,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755890710841,129.23,197.96,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890711438,2.89,197.95,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890711738,126.34,197.96,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890712138,5.0512,197.98,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890712334,129.23,197.97,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890713553,126.34,197.97,197.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890713743,2.89,198.0,197.91,3.89387074]
["bitfinex-derivatives","SOLF0:USTF0",1755890713943,2.89,198.0,197.89,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890713944,126.34,197.99,197.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890714240,126.34,197.99,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890714546,126.34,198.02,197.96,4.60462319]
["bitfinex-derivatives","SOLF0:USTF0",1755890714745,126.34,198.02,197.92,8.62378123]
["bitfinex-derivatives","SOLF0:USTF0",1755890714746,126.34,198.02,197.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890714948,126.36,198.02,198.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890715453,126.36,198.04,198.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890716346,129.25,198.04,198.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890716744,134.2997,198.04,197.95,6.50118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890717049,134.2997,198.04,197.96,8.49825611]
["bitfinex-derivatives","SOLF0:USTF0",1755890717344,134.2997,198.04,197.97,4.60460655]
["bitfinex-derivatives","SOLF0:USTF0",1755890717544,7.9397,198.04,197.98,4.60460655]
["bitfinex-derivatives","SOLF0:USTF0",1755890717746,131.4097,198.04,197.99,4.60460655]
["bitfinex-derivatives","SOLF0:USTF0",1755890717951,2.89,198.03,198.0,4.60460655]
["bitfinex-derivatives","SOLF0:USTF0",1755890718150,2.89,198.03,198.01,4.60647494]
["bitfinex-derivatives","SOLF0:USTF0",1755890718349,2.89,198.03,197.95,6.50118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890718549,2.89,198.03,197.96,8.50101497]
["bitfinex-derivatives","SOLF0:USTF0",1755890718746,2.89,198.03,197.97,9.24363222]
["bitfinex-derivatives","SOLF0:USTF0",1755890718947,2.89,198.03,197.98,12.17363222]
["bitfinex-derivatives","SOLF0:USTF0",1755890719148,2.89,198.03,197.99,9.24363222]
["bitfinex-derivatives","SOLF0:USTF0",1755890719341,2.89,198.03,198.0,9.24363222]
["bitfinex-derivatives","SOLF0:USTF0",1755890719539,2.89,198.03,198.01,9.24363222]
["bitfinex-derivatives","SOLF0:USTF0",1755890719744,2.89,198.03,198.02,4.63705901]
["bitfinex-derivatives","SOLF0:USTF0",1755890719940,2.89,198.03,198.02,4.63720606]
["bitfinex-derivatives","SOLF0:USTF0",1755890720641,2.89,198.03,198.02,4.63749506]
["bitfinex-derivatives","SOLF0:USTF0",1755890720840,2.89,198.03,198.02,4.63683904]
["bitfinex-derivatives","SOLF0:USTF0",1755890721251,126.36,198.04,198.02,9.24300388]
["bitfinex-derivatives","SOLF0:USTF0",1755890721546,126.36,198.04,198.03,4.63683904]
["bitfinex-derivatives","SOLF0:USTF0",1755890721751,129.25,198.04,198.03,4.63683904]
["bitfinex-derivatives","SOLF0:USTF0",1755890724852,129.25,198.04,198.03,9.24391104]
["bitfinex-derivatives","SOLF0:USTF0",1755890725148,2.89,198.04,198.03,9.24391104]
["bitfinex-derivatives","SOLF0:USTF0",1755890725354,129.25,198.04,198.03,9.24391104]
["bitfinex-derivatives","SOLF0:USTF0",1755890726050,129.25,198.04,198.03,9.24497131]
["bitfinex-derivatives","SOLF0:USTF0",1755890726849,129.23,198.04,198.03,9.24497131]
["bitfinex-derivatives","SOLF0:USTF0",1755890727049,126.34,198.05,198.03,12.17497131]
["bitfinex-derivatives","SOLF0:USTF0",1755890727255,126.34,198.05,198.04,4.63789931]
["bitfinex-derivatives","SOLF0:USTF0",1755890727852,129.23,198.05,198.04,4.63789931]
["bitfinex-derivatives","SOLF0:USTF0",1755890729057,129.23,198.05,198.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890729349,129.23,198.05,198.01,9.2456217]
["bitfinex-derivatives","SOLF0:USTF0",1755890729554,129.23,198.05,198.02,9.2456217]
["bitfinex-derivatives","SOLF0:USTF0",1755890729754,126.34,198.05,198.03,9.2456217]
["bitfinex-derivatives","SOLF0:USTF0",1755890729949,2.89,198.04,198.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890730146,2.89,198.04,198.01,9.24419769]
["bitfinex-derivatives","SOLF0:USTF0",1755890730352,2.89,198.03,198.02,9.24419769]
["bitfinex-derivatives","SOLF0:USTF0",1755890731658,131.3895,198.05,198.02,9.24419769]
["bitfinex-derivatives","SOLF0:USTF0",1755890731851,131.3895,198.05,197.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755890731852,2.89,198.04,198.03,4.63720288]
["bitfinex-derivatives","SOLF0:USTF0",1755890732150,2.89,198.04,198.03,4.63825468]
["bitfinex-derivatives","SOLF0:USTF0",1755890734962,126.34,198.05,198.03,9.244944]
["bitfinex-derivatives","SOLF0:USTF0",1755890735164,126.34,198.05,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890735165,129.28,198.05,198.04,4.63825468]
["bitfinex-derivatives","SOLF0:USTF0",1755890735360,129.28,198.05,198.04,9.24513993]
["bitfinex-derivatives","SOLF0:USTF0",1755890735562,6.51118123,198.08,198.04,9.24513993]
["bitfinex-derivatives","SOLF0:USTF0",1755890735865,126.34,198.07,198.05,9.24445343]
["bitfinex-derivatives","SOLF0:USTF0",1755890736057,126.34,198.07,198.06,4.63825468]
["bitfinex-derivatives","SOLF0:USTF0",1755890736465,8.61978123,198.08,198.06,4.63825468]
["bitfinex-derivatives","SOLF0:USTF0",1755890736666,11.55978123,198.08,198.07,4.63825468]
["bitfinex-derivatives","SOLF0:USTF0",1755890736865,5.0494,198.05,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890737168,2.94,198.02,198.0,4.60657103]
["bitfinex-derivatives","SOLF0:USTF0",1755890737374,2.94,198.02,198.01,4.60657103]
["bitfinex-derivatives","SOLF0:USTF0",1755890738167,2.94,198.02,198.01,4.6843087]
["bitfinex-derivatives","SOLF0:USTF0",1755890738970,5.0497,198.03,198.01,4.6843087]
["bitfinex-derivatives","SOLF0:USTF0",1755890739167,5.0497,198.03,198.02,4.6843087]
["bitfinex-derivatives","SOLF0:USTF0",1755890739669,126.34,198.04,198.02,7.5543087]
["bitfinex-derivatives","SOLF0:USTF0",1755890739870,2.94,198.05,198.03,4.6843087]
["bitfinex-derivatives","SOLF0:USTF0",1755890740171,5.0504,198.01,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890740379,2.94,197.99,197.96,4.7152998]
["bitfinex-derivatives","SOLF0:USTF0",1755890740577,2.94,197.99,197.97,4.7152998]
["bitfinex-derivatives","SOLF0:USTF0",1755890740770,2.94,197.99,197.98,4.7152998]
["bitfinex-derivatives","SOLF0:USTF0",1755890741271,7.9907,197.99,197.98,4.7116244]
["bitfinex-derivatives","SOLF0:USTF0",1755890742370,8.62148123,198.01,197.98,4.7116244]
["bitfinex-derivatives","SOLF0:USTF0",1755890742670,126.32,198.0,197.99,4.7116244]
["bitfinex-derivatives","SOLF0:USTF0",1755890743274,129.26,198.0,197.99,4.7116244]
["bitfinex-derivatives","SOLF0:USTF0",1755890746979,2.94,198.09,197.99,8.0816244]
["bitfinex-derivatives","SOLF0:USTF0",1755890747174,129.89118123,198.08,198.0,4.7116244]
["bitfinex-derivatives","SOLF0:USTF0",1755890747375,129.89118123,198.08,198.01,5.06749722]
["bitfinex-derivatives","SOLF0:USTF0",1755890747676,129.89118123,198.08,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890747677,129.89118123,198.08,198.02,5.06749722]
["bitfinex-derivatives","SOLF0:USTF0",1755890747877,129.89118123,198.08,198.03,5.06764882]
["bitfinex-derivatives","SOLF0:USTF0",1755890748170,2.94,198.06,198.04,5.06878823]
["bitfinex-derivatives","SOLF0:USTF0",1755890748370,129.26,198.05,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890748578,2.94,198.04,198.0,7.58236511]
["bitfinex-derivatives","SOLF0:USTF0",1755890748879,2.94,198.03,198.01,9.51787709]
["bitfinex-derivatives","SOLF0:USTF0",1755890749073,2.94,198.03,198.02,9.51787709]
["bitfinex-derivatives","SOLF0:USTF0",1755890749376,129.26,198.03,198.02,9.51787709]
["bitfinex-derivatives","SOLF0:USTF0",1755890750573,129.26,198.03,198.02,9.88119928]
["bitfinex-derivatives","SOLF0:USTF0",1755890751279,129.26,198.03,198.02,9.8863139]
["bitfinex-derivatives","SOLF0:USTF0",1755890751777,126.32,198.03,198.02,9.8863139]
["bitfinex-derivatives","SOLF0:USTF0",1755890751978,5.0496,198.04,198.02,9.8863139]
["bitfinex-derivatives","SOLF0:USTF0",1755890752181,5.0496,198.04,198.03,9.8863139]
["bitfinex-derivatives","SOLF0:USTF0",1755890752381,131.3696,198.04,198.03,9.8863139]
["bitfinex-derivatives","SOLF0:USTF0",1755890752572,134.3096,198.04,198.03,9.8863139]
["bitfinex-derivatives","SOLF0:USTF0",1755890753979,134.2896,198.04,198.03,9.8863139]
["bitfinex-derivatives","SOLF0:USTF0",1755890754882,7.9906,198.0,197.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890755178,126.3,197.99,197.93,3.90358164]
["bitfinex-derivatives","SOLF0:USTF0",1755890755381,129.24,197.99,197.94,6.77358164]
["bitfinex-derivatives","SOLF0:USTF0",1755890755582,129.24,197.99,197.95,3.90358164]
["bitfinex-derivatives","SOLF0:USTF0",1755890755884,129.24,197.99,197.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890756075,129.24,197.99,197.95,3.90412826]
["bitfinex-derivatives","SOLF0:USTF0",1755890756274,131.3509,197.99,197.9,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890756483,2.94,197.97,197.91,6.77470695]
["bitfinex-derivatives","SOLF0:USTF0",1755890756671,129.24,197.96,197.92,6.77470695]
["bitfinex-derivatives","SOLF0:USTF0",1755890756877,129.24,197.96,197.93,3.90470695]
["bitfinex-derivatives","SOLF0:USTF0",1755890757182,129.24,197.96,197.94,3.90470695]
["bitfinex-derivatives","SOLF0:USTF0",1755890757481,126.3,197.96,197.95,3.90552157]
["bitfinex-derivatives","SOLF0:USTF0",1755890757682,126.3,197.96,197.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890758381,126.3,197.96,197.89,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890758683,126.3,197.96,197.9,6.77656253]
["bitfinex-derivatives","SOLF0:USTF0",1755890758976,126.3,197.96,197.91,3.90656253]
["bitfinex-derivatives","SOLF0:USTF0",1755890759182,126.3,197.96,197.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890759382,25.2444,198.07,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890759587,5.0498,198.03,197.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890759881,129.24,198.02,197.98,6.77656253]
["bitfinex-derivatives","SOLF0:USTF0",1755890760083,2.94,198.01,197.99,3.90656253]
["bitfinex-derivatives","SOLF0:USTF0",1755890760275,2.94,198.0,197.94,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755890760477,2.94,198.0,197.95,3.90473702]
["bitfinex-derivatives","SOLF0:USTF0",1755890760675,2.94,198.0,197.96,6.77473702]
["bitfinex-derivatives","SOLF0:USTF0",1755890760881,2.94,198.0,197.97,3.90473702]
["bitfinex-derivatives","SOLF0:USTF0",1755890761083,2.94,198.0,197.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890761283,2.94,198.0,197.97,3.90551417]
["bitfinex-derivatives","SOLF0:USTF0",1755890761485,2.94,197.99,197.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890761794,126.3,197.98,197.93,3.90651464]
["bitfinex-derivatives","SOLF0:USTF0",1755890761993,2.94,197.96,197.94,3.90651464]
["bitfinex-derivatives","SOLF0:USTF0",1755890762194,2.94,197.95,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755890762492,126.3,197.94,197.87,3.90883222]
["bitfinex-derivatives","SOLF0:USTF0",1755890762792,126.3,197.94,197.88,3.90883222]
["bitfinex-derivatives","SOLF0:USTF0",1755890762994,126.3,197.93,197.89,6.77883222]
["bitfinex-derivatives","SOLF0:USTF0",1755890763291,2.88,197.92,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890763498,2.88,197.89,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890763684,126.3,197.88,197.82,3.90872762]
["bitfinex-derivatives","SOLF0:USTF0",1755890763993,129.18,197.88,197.83,3.90872762]
["bitfinex-derivatives","SOLF0:USTF0",1755890764190,129.18,197.88,197.84,3.90872762]
["bitfinex-derivatives","SOLF0:USTF0",1755890764389,126.3,197.88,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890764594,2.88,197.92,197.83,6.32118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890764795,126.3,197.93,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890764990,126.3,197.93,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890765184,126.3,197.93,197.88,3.90391139]
["bitfinex-derivatives","SOLF0:USTF0",1755890765391,126.3,197.95,197.89,6.64915762]
["bitfinex-derivatives","SOLF0:USTF0",1755890765594,126.3,197.95,197.9,3.89915762]
["bitfinex-derivatives","SOLF0:USTF0",1755890765891,126.3,197.95,197.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890766083,129.18,197.95,197.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890766283,129.18,197.95,197.87,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1755890766486,126.3,197.95,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890766685,126.3,197.95,197.9,6.64911289]
["bitfinex-derivatives","SOLF0:USTF0",1755890766892,129.18,197.95,197.91,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890767090,129.18,197.95,197.92,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890767285,129.18,197.95,197.93,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890767491,129.18,197.95,197.94,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890768189,2.88,197.95,197.94,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890770199,126.32,197.96,197.94,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890770495,126.32,197.96,197.88,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755890770496,129.2,197.96,197.95,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890770896,2.88,197.96,197.95,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890771298,126.32,197.97,197.95,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890771494,126.32,197.97,197.96,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890771897,3.57118123,198.01,197.96,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890772089,3.57118123,198.01,197.97,4.83242554]
["bitfinex-derivatives","SOLF0:USTF0",1755890772293,2.88,198.02,197.98,4.83299722]
["bitfinex-derivatives","SOLF0:USTF0",1755890772495,129.2,198.01,197.99,4.83299722]
["bitfinex-derivatives","SOLF0:USTF0",1755890772687,129.2,198.01,198.0,4.83299722]
["bitfinex-derivatives","SOLF0:USTF0",1755890773093,2.88,198.0,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890773297,2.88,197.96,197.89,3.90182506]
["bitfinex-derivatives","SOLF0:USTF0",1755890773494,2.88,197.94,197.9,3.90182506]
["bitfinex-derivatives","SOLF0:USTF0",1755890773706,2.88,197.93,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890773998,2.88,197.93,197.89,3.90141252]
["bitfinex-derivatives","SOLF0:USTF0",1755890774196,8.62328123,197.94,197.9,3.90141252]
["bitfinex-derivatives","SOLF0:USTF0",1755890774395,2.88,197.92,197.84,6.32118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890774590,2.88,197.92,197.85,3.90216554]
["bitfinex-derivatives","SOLF0:USTF0",1755890774789,2.88,197.92,197.86,3.90216554]
["bitfinex-derivatives","SOLF0:USTF0",1755890774991,2.88,197.91,197.87,3.90216554]
["bitfinex-derivatives","SOLF0:USTF0",1755890775195,2.88,197.91,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890775395,2.88,197.91,197.85,3.90208202]
["bitfinex-derivatives","SOLF0:USTF0",1755890775596,2.88,197.91,197.86,3.90208202]
["bitfinex-derivatives","SOLF0:USTF0",1755890775796,2.88,197.91,197.87,3.90208202]
["bitfinex-derivatives","SOLF0:USTF0",1755890775997,5.0525,197.93,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890776205,131.3718,197.95,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890776402,131.3718,197.95,197.87,3.90246057]
["bitfinex-derivatives","SOLF0:USTF0",1755890776600,131.3718,197.95,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890776601,131.3718,197.95,197.88,3.90246057]
["bitfinex-derivatives","SOLF0:USTF0",1755890776797,2.88,197.96,197.89,3.89973631]
["bitfinex-derivatives","SOLF0:USTF0",1755890777001,129.2,197.96,197.9,3.89879522]
["bitfinex-derivatives","SOLF0:USTF0",1755890777202,129.2,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890777406,129.2,197.96,197.9,3.89925736]
["bitfinex-derivatives","SOLF0:USTF0",1755890777594,129.2,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890777799,129.2,197.96,197.9,3.89931134]
["bitfinex-derivatives","SOLF0:USTF0",1755890778000,129.2,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890778001,134.2517,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890778199,134.2517,197.96,197.9,3.89824292]
["bitfinex-derivatives","SOLF0:USTF0",1755890778403,134.2517,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890778704,134.2517,197.96,197.9,3.89831564]
["bitfinex-derivatives","SOLF0:USTF0",1755890778899,134.2517,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890779096,134.2517,197.96,197.9,3.89843023]
["bitfinex-derivatives","SOLF0:USTF0",1755890779301,134.2517,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890779504,134.2517,197.96,197.9,3.8984887]
["bitfinex-derivatives","SOLF0:USTF0",1755890779803,134.2517,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890780008,134.2517,197.96,197.9,3.89869397]
["bitfinex-derivatives","SOLF0:USTF0",1755890780299,7.9317,197.96,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890780503,134.2517,197.96,197.9,8.49791356]
["bitfinex-derivatives","SOLF0:USTF0",1755890780702,8.62218123,197.98,197.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890780906,129.2,197.97,197.93,4.59874426]
["bitfinex-derivatives","SOLF0:USTF0",1755890781101,126.32,197.97,197.94,4.59874426]
["bitfinex-derivatives","SOLF0:USTF0",1755890781303,126.32,197.97,197.95,4.59874426]
["bitfinex-derivatives","SOLF0:USTF0",1755890781506,129.2,197.97,197.96,4.59874426]
["bitfinex-derivatives","SOLF0:USTF0",1755890783110,129.2,197.97,197.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890783301,129.2,197.97,197.92,11.25082317]
["bitfinex-derivatives","SOLF0:USTF0",1755890783508,129.2,197.97,197.93,4.6003723]
["bitfinex-derivatives","SOLF0:USTF0",1755890783706,129.2,197.97,197.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890783912,129.2,197.97,197.93,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890784205,129.2,197.98,197.94,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890784404,126.32,197.98,197.95,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890784603,126.32,197.98,197.96,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890784804,8.62168123,198.01,197.97,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890785008,2.88,197.99,197.98,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890785403,5.0497,198.04,197.98,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890785609,5.0497,198.04,197.99,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890785808,2.88,198.02,198.0,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890786110,2.88,198.02,198.01,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890788310,129.18,198.02,198.01,4.60049322]
["bitfinex-derivatives","SOLF0:USTF0",1755890790808,129.18,198.02,198.01,4.59853074]
["bitfinex-derivatives","SOLF0:USTF0",1755890792317,129.18,198.02,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755890792508,129.18,198.02,197.97,4.59977335]
["bitfinex-derivatives","SOLF0:USTF0",1755890792706,129.18,198.02,197.98,4.59977335]
["bitfinex-derivatives","SOLF0:USTF0",1755890792908,129.18,198.02,197.99,4.59977335]
["bitfinex-derivatives","SOLF0:USTF0",1755890793107,129.18,198.02,198.0,4.59977335]
["bitfinex-derivatives","SOLF0:USTF0",1755890793407,129.18,198.02,198.01,4.59977335]
["bitfinex-derivatives","SOLF0:USTF0",1755890801612,129.18,198.02,197.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890801815,129.18,198.02,197.98,7.51718792]
["bitfinex-derivatives","SOLF0:USTF0",1755890802111,126.3,198.02,197.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890802312,2.88,198.01,197.99,4.63680611]
["bitfinex-derivatives","SOLF0:USTF0",1755890802616,2.88,198.01,198.0,4.63680611]
["bitfinex-derivatives","SOLF0:USTF0",1755890803810,134.2302,198.02,198.0,4.63680611]
["bitfinex-derivatives","SOLF0:USTF0",1755890804015,134.2302,198.02,198.01,4.63680611]
["bitfinex-derivatives","SOLF0:USTF0",1755890805007,134.2302,198.02,197.95,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755890805212,134.2302,198.02,197.96,8.53656353]
["bitfinex-derivatives","SOLF0:USTF0",1755890805414,131.3502,198.02,197.97,7.51699279]
["bitfinex-derivatives","SOLF0:USTF0",1755890805617,2.88,198.01,197.98,4.63699279]
["bitfinex-derivatives","SOLF0:USTF0",1755890805817,2.88,198.01,197.99,4.63699279]
["bitfinex-derivatives","SOLF0:USTF0",1755890806017,2.88,198.01,198.0,4.63699279]
["bitfinex-derivatives","SOLF0:USTF0",1755890806615,5.0502,198.02,198.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890806818,2.88,198.08,198.01,11.41366049]
["bitfinex-derivatives","SOLF0:USTF0",1755890807026,129.12,198.08,198.02,8.53366049]
["bitfinex-derivatives","SOLF0:USTF0",1755890807225,129.12,198.08,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755890807429,129.12,198.08,198.05,9.44934802]
["bitfinex-derivatives","SOLF0:USTF0",1755890807724,129.12,198.08,198.06,9.44934802]
["bitfinex-derivatives","SOLF0:USTF0",1755890807919,129.12,198.08,198.07,9.44934802]
["bitfinex-derivatives","SOLF0:USTF0",1755890808526,134.1687,198.08,198.07,9.44934802]
["bitfinex-derivatives","SOLF0:USTF0",1755890809227,134.1687,198.08,198.07,9.58001967]
["bitfinex-derivatives","SOLF0:USTF0",1755890809925,129.12,198.08,198.07,9.58001967]
["bitfinex-derivatives","SOLF0:USTF0",1755890810725,129.12,198.08,198.01,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755890810925,129.12,198.08,198.02,9.5803903]
["bitfinex-derivatives","SOLF0:USTF0",1755890811123,126.24,198.08,198.03,9.5803903]
["bitfinex-derivatives","SOLF0:USTF0",1755890811325,2.88,198.06,198.04,9.5803903]
["bitfinex-derivatives","SOLF0:USTF0",1755890811624,2.88,198.06,198.05,4.81299285]
["bitfinex-derivatives","SOLF0:USTF0",1755890811829,129.1,198.06,198.05,4.81392239]
["bitfinex-derivatives","SOLF0:USTF0",1755890814029,2.88,198.06,198.05,4.81392239]
["bitfinex-derivatives","SOLF0:USTF0",1755890814225,126.22,198.06,198.05,9.58148876]
["bitfinex-derivatives","SOLF0:USTF0",1755890814824,0.03225927,198.07,198.05,9.58148876]
["bitfinex-derivatives","SOLF0:USTF0",1755890815031,126.22,198.06,198.04,2.91500765]
["bitfinex-derivatives","SOLF0:USTF0",1755890815228,126.22,198.06,198.05,9.57972482]
["bitfinex-derivatives","SOLF0:USTF0",1755890816532,129.1,198.06,198.05,9.57972482]
["bitfinex-derivatives","SOLF0:USTF0",1755890816929,129.1,198.06,198.05,4.81270825]
["bitfinex-derivatives","SOLF0:USTF0",1755890817133,8.6524405,198.07,198.05,4.81270825]
["bitfinex-derivatives","SOLF0:USTF0",1755890817334,8.6524405,198.07,198.06,4.81270825]
["bitfinex-derivatives","SOLF0:USTF0",1755890817535,134.8524405,198.07,198.06,4.81270825]
["bitfinex-derivatives","SOLF0:USTF0",1755890817933,131.28125927,198.07,198.06,4.81270825]
["bitfinex-derivatives","SOLF0:USTF0",1755890818427,5.08125927,198.07,198.06,4.81270825]
["bitfinex-derivatives","SOLF0:USTF0",1755890818630,134.16125927,198.07,198.06,4.81270825]
["bitfinex-derivatives","SOLF0:USTF0",1755890819134,134.16125927,198.07,198.06,4.81132336]
["bitfinex-derivatives","SOLF0:USTF0",1755890819929,134.16125927,198.07,198.04,0.03500765]
["bitfinex-derivatives","SOLF0:USTF0",1755890820130,2.88,198.06,198.05,9.57846096]
["bitfinex-derivatives","SOLF0:USTF0",1755890820327,2.88,198.06,198.05,4.81209556]
["bitfinex-derivatives","SOLF0:USTF0",1755890821134,7.9293,198.05,198.04,0.03500765]
["bitfinex-derivatives","SOLF0:USTF0",1755890821329,7.9293,198.05,198.04,4.853256]
["bitfinex-derivatives","SOLF0:USTF0",1755890822330,7.9293,198.05,198.04,9.62571703]
["bitfinex-derivatives","SOLF0:USTF0",1755890823436,134.1093,198.05,198.04,9.62571703]
["bitfinex-derivatives","SOLF0:USTF0",1755890824038,134.1093,198.05,198.04,4.853256]
["bitfinex-derivatives","SOLF0:USTF0",1755890824332,5.0505,198.01,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890824526,2.66,198.0,197.97,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890824726,131.2305,198.01,197.98,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890824930,2.66,198.04,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890825132,126.18,198.04,198.01,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890825437,126.18,198.04,198.02,7.60711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890825635,126.18,198.04,198.03,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890825838,126.21703651,198.04,198.03,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890826035,0.03703651,198.04,198.03,8.10711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890826232,7.7076,198.12,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890826431,128.84,198.12,198.05,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890826626,128.84,198.12,198.06,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890826832,5.0479,198.11,198.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890827029,5.0479,198.11,198.09,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890827233,5.0479,198.11,198.1,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890827734,131.2279,198.11,198.1,4.77711207]
["bitfinex-derivatives","SOLF0:USTF0",1755890828139,5.0479,198.11,198.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890828438,131.2279,198.11,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890828633,5.0475,198.13,198.08,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890828837,5.0475,198.13,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890829038,5.0475,198.13,198.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890829542,5.0475,198.13,198.0,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890829543,5.0475,198.13,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890829743,5.0477,198.12,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890830836,5.048,198.11,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890831035,5.048,198.11,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890831337,7.708,198.11,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890832137,7.7082,198.1,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890832343,2.66,198.09,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890832538,2.66,198.13,198.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890832840,2.66,198.13,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890833039,128.8,198.13,198.04,6.40118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890833243,5.0478,198.11,198.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890834332,5.0478,198.11,198.06,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890834542,5.0478,198.11,198.07,7.66852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890834744,7.7078,198.11,198.08,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890834940,7.7078,198.11,198.09,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890835147,5.0478,198.11,198.1,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890835346,7.7078,198.11,198.1,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890835837,7.7073,198.13,198.1,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890836037,7.7073,198.13,198.11,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890836240,5.0473,198.13,198.12,4.83852593]
["bitfinex-derivatives","SOLF0:USTF0",1755890836439,5.0473,198.13,198.12,9.64513339]
["bitfinex-derivatives","SOLF0:USTF0",1755890837142,7.7073,198.13,198.12,9.64513339]
["bitfinex-derivatives","SOLF0:USTF0",1755890837441,5.0473,198.13,198.12,9.64053267]
["bitfinex-derivatives","SOLF0:USTF0",1755890837846,5.0473,198.13,198.12,9.63925697]
["bitfinex-derivatives","SOLF0:USTF0",1755890838243,131.1668,198.15,198.12,9.63925697]
["bitfinex-derivatives","SOLF0:USTF0",1755890838547,131.1668,198.15,198.13,9.63925697]
["bitfinex-derivatives","SOLF0:USTF0",1755890838745,7.7068,198.15,198.14,4.80651772]
["bitfinex-derivatives","SOLF0:USTF0",1755890838948,5.0463,198.17,198.14,7.63651772]
["bitfinex-derivatives","SOLF0:USTF0",1755890839149,3.57118123,198.21,198.15,9.63730051]
["bitfinex-derivatives","SOLF0:USTF0",1755890839444,2.66,198.19,198.16,4.80651772]
["bitfinex-derivatives","SOLF0:USTF0",1755890839641,2.66,198.18,198.17,4.80651772]
["bitfinex-derivatives","SOLF0:USTF0",1755890841246,2.66,198.2,198.17,4.80651772]
["bitfinex-derivatives","SOLF0:USTF0",1755890841446,2.66,198.2,198.18,4.80651772]
["bitfinex-derivatives","SOLF0:USTF0",1755890841648,131.1453,198.21,198.19,4.80060311]
["bitfinex-derivatives","SOLF0:USTF0",1755890841843,7.7053,198.21,198.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890842046,7.7058,198.19,198.15,9.6278933]
["bitfinex-derivatives","SOLF0:USTF0",1755890842252,7.7058,198.19,198.16,9.6278933]
["bitfinex-derivatives","SOLF0:USTF0",1755890842444,128.76,198.22,198.17,7.63085047]
["bitfinex-derivatives","SOLF0:USTF0",1755890842752,2.66,198.22,198.18,7.63085047]
["bitfinex-derivatives","SOLF0:USTF0",1755890843046,2.66,198.21,198.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890843247,2.66,198.21,198.16,12.45582731]
["bitfinex-derivatives","SOLF0:USTF0",1755890843552,2.66,198.21,198.17,7.62982029]
["bitfinex-derivatives","SOLF0:USTF0",1755890843739,2.66,198.21,198.18,4.79982029]
["bitfinex-derivatives","SOLF0:USTF0",1755890843940,2.66,198.21,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890844139,2.66,198.19,198.18,4.79920176]
["bitfinex-derivatives","SOLF0:USTF0",1755890844954,2.66,198.19,198.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890845145,2.66,198.19,198.13,9.62555002]
["bitfinex-derivatives","SOLF0:USTF0",1755890845346,2.66,198.19,198.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890845644,5.0457,198.2,198.16,4.79968202]
["bitfinex-derivatives","SOLF0:USTF0",1755890845845,5.0457,198.2,198.17,4.79968202]
["bitfinex-derivatives","SOLF0:USTF0",1755890846045,5.0457,198.2,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890846245,5.0457,198.2,198.17,4.79924946]
["bitfinex-derivatives","SOLF0:USTF0",1755890846552,5.0457,198.2,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890846849,7.7057,198.2,198.17,4.79939564]
["bitfinex-derivatives","SOLF0:USTF0",1755890847148,7.7057,198.2,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890847350,7.7057,198.2,198.17,4.79989451]
["bitfinex-derivatives","SOLF0:USTF0",1755890847551,7.7057,198.2,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890847752,7.7057,198.2,198.17,4.79941174]
["bitfinex-derivatives","SOLF0:USTF0",1755890847956,7.7057,198.2,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890848154,7.7057,198.2,198.17,4.79968058]
["bitfinex-derivatives","SOLF0:USTF0",1755890848350,7.7057,198.2,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890848556,7.7057,198.2,198.17,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890848754,7.7057,198.2,198.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890848955,7.7057,198.2,198.17,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890849155,7.7057,198.2,198.18,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890849357,7.7057,198.2,198.19,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890850349,5.0457,198.2,198.19,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890850955,7.7057,198.2,198.19,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890851463,126.06,198.21,198.19,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890851656,126.06,198.21,198.2,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890851853,128.72,198.21,198.2,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890852057,2.66,198.22,198.2,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890852258,2.66,198.22,198.21,4.80003055]
["bitfinex-derivatives","SOLF0:USTF0",1755890852659,7.7055,198.2,198.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890852860,5.0455,198.2,198.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755890853060,126.06,198.22,198.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890853261,128.91,198.22,198.17,12.40924851]
["bitfinex-derivatives","SOLF0:USTF0",1755890853460,128.91,198.22,198.18,4.7406937]
["bitfinex-derivatives","SOLF0:USTF0",1755890853760,2.85,198.21,198.19,4.7406937]
["bitfinex-derivatives","SOLF0:USTF0",1755890853964,2.85,198.21,198.2,4.7406937]
["bitfinex-derivatives","SOLF0:USTF0",1755890854663,2.85,198.21,198.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890854963,5.046,198.18,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890855163,126.06,198.19,198.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890855365,126.06,198.19,198.16,7.61113151]
["bitfinex-derivatives","SOLF0:USTF0",1755890855567,126.06,198.19,198.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890855759,126.06,198.19,198.17,4.77020112]
["bitfinex-derivatives","SOLF0:USTF0",1755890855960,126.06,198.19,198.18,4.77020112]
["bitfinex-derivatives","SOLF0:USTF0",1755890856368,128.91,198.19,198.18,4.77020112]
["bitfinex-derivatives","SOLF0:USTF0",1755890856962,2.85,198.18,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890857162,2.85,198.18,198.09,9.60048781]
["bitfinex-derivatives","SOLF0:USTF0",1755890857362,2.85,198.18,198.1,9.60048781]
["bitfinex-derivatives","SOLF0:USTF0",1755890857559,2.85,198.18,198.11,9.60048781]
["bitfinex-derivatives","SOLF0:USTF0",1755890857763,2.85,198.13,198.12,9.60048781]
["bitfinex-derivatives","SOLF0:USTF0",1755890858067,2.85,198.13,198.12,4.77222548]
["bitfinex-derivatives","SOLF0:USTF0",1755890858861,2.85,198.13,197.99,25.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755890858862,3.57118123,198.13,197.99,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890859062,2.85,198.09,198.0,7.67031552]
["bitfinex-derivatives","SOLF0:USTF0",1755890859258,126.04,198.08,198.01,4.83031552]
["bitfinex-derivatives","SOLF0:USTF0",1755890859462,126.04,198.08,198.02,4.83031552]
["bitfinex-derivatives","SOLF0:USTF0",1755890859761,126.04,198.08,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890860668,5.0492,198.06,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890862464,126.04,198.08,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890862465,5.0496,198.04,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890863064,5.0491,198.06,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890863563,5.0495,198.05,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890863870,7.8995,198.05,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890864264,7.8998,198.04,197.96,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890864464,2.85,198.04,197.97,7.46443662]
["bitfinex-derivatives","SOLF0:USTF0",1755890864669,2.85,198.04,197.98,4.62443662]
["bitfinex-derivatives","SOLF0:USTF0",1755890864862,2.85,198.04,197.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890865066,2.85,198.04,197.98,4.62453952]
["bitfinex-derivatives","SOLF0:USTF0",1755890865369,2.85,198.04,197.99,7.46453952]
["bitfinex-derivatives","SOLF0:USTF0",1755890865567,5.05,198.03,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890865871,5.05,198.03,198.0,7.46377736]
["bitfinex-derivatives","SOLF0:USTF0",1755890866169,5.05,198.03,198.01,4.62377736]
["bitfinex-derivatives","SOLF0:USTF0",1755890866366,5.05,198.03,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890866568,5.05,198.03,198.01,4.62460647]
["bitfinex-derivatives","SOLF0:USTF0",1755890866769,5.05,198.03,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890866964,97.75648123,198.08,198.01,4.62527698]
["bitfinex-derivatives","SOLF0:USTF0",1755890867271,101.32766246,198.08,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890867472,5.0495,198.05,198.01,4.62450713]
["bitfinex-derivatives","SOLF0:USTF0",1755890867665,101.32766246,198.08,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890867866,101.32766246,198.08,198.01,4.62502373]
["bitfinex-derivatives","SOLF0:USTF0",1755890868066,101.32766246,198.08,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890868369,101.32766246,198.08,198.01,4.6250031]
["bitfinex-derivatives","SOLF0:USTF0",1755890868370,5.0488,198.07,198.01,4.6250031]
["bitfinex-derivatives","SOLF0:USTF0",1755890868572,3.57118123,198.05,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890868766,3.57118123,198.05,197.95,4.62492739]
["bitfinex-derivatives","SOLF0:USTF0",1755890868968,2.85,198.04,197.96,4.62492739]
["bitfinex-derivatives","SOLF0:USTF0",1755890869168,2.85,198.01,197.97,4.62492739]
["bitfinex-derivatives","SOLF0:USTF0",1755890869361,2.85,198.01,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890869669,2.85,197.98,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890869968,2.85,197.97,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890870369,5.0512,197.98,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890870570,2.85,197.97,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890871067,5.0512,197.98,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890871374,2.85,197.99,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890871572,2.85,197.97,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890871872,2.85,197.96,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890872864,5.0509,197.99,197.94,98.12797562]
["bitfinex-derivatives","SOLF0:USTF0",1755890873071,128.93,198.03,197.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890873271,129.43,198.03,197.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890873866,126.58,198.03,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890874067,2.85,198.02,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890874370,0.0353343,198.01,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890874768,2.8853343,198.01,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890876363,2.85,197.99,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890877674,2.8853343,198.01,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890877873,2.85,198.0,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890880875,0.0353343,198.01,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890881075,2.85,197.99,197.98,0.03384413]
["bitfinex-derivatives","SOLF0:USTF0",1755890881387,2.85,197.99,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890881388,2.85,197.98,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890881767,2.85,197.98,197.86,6.41118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890881969,2.85,197.95,197.87,4.60872837]
["bitfinex-derivatives","SOLF0:USTF0",1755890882178,134.5421,197.95,197.88,4.60942689]
["bitfinex-derivatives","SOLF0:USTF0",1755890882375,134.5421,197.95,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755890882573,134.5421,197.95,197.87,4.60776141]
["bitfinex-derivatives","SOLF0:USTF0",1755890882775,0.03351481,197.93,197.88,12.13831607]
["bitfinex-derivatives","SOLF0:USTF0",1755890883067,0.03351481,197.93,197.89,4.69055466]
["bitfinex-derivatives","SOLF0:USTF0",1755890883274,0.03351481,197.93,197.9,7.51055466]
["bitfinex-derivatives","SOLF0:USTF0",1755890883475,2.85,197.95,197.91,4.69055466]
["bitfinex-derivatives","SOLF0:USTF0",1755890883668,2.85,197.95,197.92,4.69055466]
["bitfinex-derivatives","SOLF0:USTF0",1755890883874,0.03725945,197.93,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890884176,287.7402,198.1,197.83,25.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755890884177,2.7,198.03,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890884381,126.64,198.02,197.94,8.62318123]
["bitfinex-derivatives","SOLF0:USTF0",1755890884680,2.7,198.03,197.95,12.1121163]
["bitfinex-derivatives","SOLF0:USTF0",1755890884875,2.7,198.03,197.96,4.68882027]
["bitfinex-derivatives","SOLF0:USTF0",1755890885077,5.0491,198.06,197.97,8.2600015]
["bitfinex-derivatives","SOLF0:USTF0",1755890885275,129.34,198.07,197.98,7.50882027]
["bitfinex-derivatives","SOLF0:USTF0",1755890885474,129.34,198.07,197.99,4.68882027]
["bitfinex-derivatives","SOLF0:USTF0",1755890885773,129.34,198.07,198.0,4.68882027]
["bitfinex-derivatives","SOLF0:USTF0",1755890885982,2.7,198.07,198.01,4.68456378]
["bitfinex-derivatives","SOLF0:USTF0",1755890886181,2.7,198.07,198.02,7.50363029]
["bitfinex-derivatives","SOLF0:USTF0",1755890886370,2.7,198.07,198.03,4.68363029]
["bitfinex-derivatives","SOLF0:USTF0",1755890886575,2.7,198.08,197.99,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890886872,2.7,198.08,198.0,4.68543126]
["bitfinex-derivatives","SOLF0:USTF0",1755890887072,2.7,198.08,198.01,4.68543126]
["bitfinex-derivatives","SOLF0:USTF0",1755890887273,2.7,198.08,198.02,4.68543126]
["bitfinex-derivatives","SOLF0:USTF0",1755890887577,131.9685,198.09,198.03,4.68543126]
["bitfinex-derivatives","SOLF0:USTF0",1755890887780,134.6685,198.09,197.99,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890887982,134.6685,198.09,198.0,4.68645691]
["bitfinex-derivatives","SOLF0:USTF0",1755890888181,134.6685,198.09,198.01,4.68645691]
["bitfinex-derivatives","SOLF0:USTF0",1755890888378,134.6685,198.09,198.02,4.68645691]
["bitfinex-derivatives","SOLF0:USTF0",1755890888678,134.6685,198.09,198.03,4.68645691]
["bitfinex-derivatives","SOLF0:USTF0",1755890888983,134.6685,198.09,197.99,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890889183,129.54,198.09,198.0,9.31786493]
["bitfinex-derivatives","SOLF0:USTF0",1755890889480,129.54,198.09,198.01,12.13786493]
["bitfinex-derivatives","SOLF0:USTF0",1755890889678,129.54,198.09,198.02,4.68749432]
["bitfinex-derivatives","SOLF0:USTF0",1755890889976,129.54,198.09,198.03,4.68749432]
["bitfinex-derivatives","SOLF0:USTF0",1755890890180,126.84,198.09,198.04,4.68749432]
["bitfinex-derivatives","SOLF0:USTF0",1755890890371,129.54,198.09,198.05,4.68749432]
["bitfinex-derivatives","SOLF0:USTF0",1755890890576,2.7,198.09,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890890774,2.7,198.09,198.02,9.31610838]
["bitfinex-derivatives","SOLF0:USTF0",1755890890978,126.82,198.1,198.03,9.31596867]
["bitfinex-derivatives","SOLF0:USTF0",1755890891177,126.82,198.1,198.04,7.50720543]
["bitfinex-derivatives","SOLF0:USTF0",1755890891378,126.82,198.1,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890891578,126.82,198.1,198.05,7.50777857]
["bitfinex-derivatives","SOLF0:USTF0",1755890891770,126.82,198.1,198.06,4.68777857]
["bitfinex-derivatives","SOLF0:USTF0",1755890891972,367.64,198.15,198.08,6.39118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890892181,367.64,198.15,198.09,4.68673017]
["bitfinex-derivatives","SOLF0:USTF0",1755890892381,367.64,198.15,198.1,7.50673017]
["bitfinex-derivatives","SOLF0:USTF0",1755890892583,367.64,198.15,198.11,4.68673017]
["bitfinex-derivatives","SOLF0:USTF0",1755890892879,370.34,198.15,198.12,4.68673017]
["bitfinex-derivatives","SOLF0:USTF0",1755890893080,370.34,198.15,198.11,0.03238909]
["bitfinex-derivatives","SOLF0:USTF0",1755890893282,370.34,198.15,198.12,4.68532542]
["bitfinex-derivatives","SOLF0:USTF0",1755890893582,370.34,198.15,198.11,0.03238909]
["bitfinex-derivatives","SOLF0:USTF0",1755890893881,370.34,198.15,198.12,4.6847558]
["bitfinex-derivatives","SOLF0:USTF0",1755890894086,2.7,198.14,198.11,0.03238909]
["bitfinex-derivatives","SOLF0:USTF0",1755890894271,2.7,198.14,198.12,4.68519814]
["bitfinex-derivatives","SOLF0:USTF0",1755890894584,2.7,198.12,198.11,0.03238909]
["bitfinex-derivatives","SOLF0:USTF0",1755890895284,7.7473,198.12,198.11,0.03238909]
["bitfinex-derivatives","SOLF0:USTF0",1755890896878,135.5673,198.12,198.11,0.03238909]
["bitfinex-derivatives","SOLF0:USTF0",1755890898975,2.7,198.11,198.03,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890899284,2.7,198.11,198.04,4.69657831]
["bitfinex-derivatives","SOLF0:USTF0",1755890899477,2.7,198.11,198.05,4.69657831]
["bitfinex-derivatives","SOLF0:USTF0",1755890899681,2.7,198.11,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890899877,2.7,198.11,198.02,9.33910771]
["bitfinex-derivatives","SOLF0:USTF0",1755890900074,2.7,198.11,198.03,4.69876558]
["bitfinex-derivatives","SOLF0:USTF0",1755890900273,0.03862334,198.08,198.04,4.69876558]
["bitfinex-derivatives","SOLF0:USTF0",1755890900480,127.73862334,198.08,198.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890900684,127.73862334,198.08,198.02,9.33976242]
["bitfinex-derivatives","SOLF0:USTF0",1755890900987,127.73862334,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890901186,127.73862334,198.08,198.05,4.69908872]
["bitfinex-derivatives","SOLF0:USTF0",1755890901384,127.73862334,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890901585,127.73862334,198.08,198.05,4.70253253]
["bitfinex-derivatives","SOLF0:USTF0",1755890901883,127.73862334,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890902184,130.43862334,198.08,198.05,4.70252016]
["bitfinex-derivatives","SOLF0:USTF0",1755890902393,130.43862334,198.08,198.06,4.70252016]
["bitfinex-derivatives","SOLF0:USTF0",1755890902688,130.43862334,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890902885,130.43862334,198.08,198.05,4.70370959]
["bitfinex-derivatives","SOLF0:USTF0",1755890903075,130.43862334,198.08,198.06,4.70370959]
["bitfinex-derivatives","SOLF0:USTF0",1755890903279,130.43862334,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890903586,130.43862334,198.08,198.05,4.70424713]
["bitfinex-derivatives","SOLF0:USTF0",1755890903885,130.43862334,198.08,198.06,4.70424713]
["bitfinex-derivatives","SOLF0:USTF0",1755890904084,130.43862334,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890904284,130.43862334,198.08,198.05,4.70443055]
["bitfinex-derivatives","SOLF0:USTF0",1755890904487,130.43862334,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890904686,2.7,198.07,198.05,4.70406282]
["bitfinex-derivatives","SOLF0:USTF0",1755890904987,127.73862334,198.08,198.06,7.52370079]
["bitfinex-derivatives","SOLF0:USTF0",1755890905186,127.73862334,198.08,198.07,4.70370079]
["bitfinex-derivatives","SOLF0:USTF0",1755890906682,127.73862334,198.08,198.07,7.52370079]
["bitfinex-derivatives","SOLF0:USTF0",1755890906886,127.73862334,198.08,198.07,4.70370079]
["bitfinex-derivatives","SOLF0:USTF0",1755890907788,130.43862334,198.08,198.07,4.70370079]
["bitfinex-derivatives","SOLF0:USTF0",1755890908290,5.0486,198.07,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890908490,5.0486,198.07,198.0,9.35020839]
["bitfinex-derivatives","SOLF0:USTF0",1755890908687,5.0486,198.07,198.01,9.35020839]
["bitfinex-derivatives","SOLF0:USTF0",1755890908892,2.7,198.06,198.02,9.35020839]
["bitfinex-derivatives","SOLF0:USTF0",1755890909090,2.7,198.05,198.03,4.7044716]
["bitfinex-derivatives","SOLF0:USTF0",1755890909290,2.7,198.05,198.04,4.7044716]
["bitfinex-derivatives","SOLF0:USTF0",1755890909693,2.7,198.05,197.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890909892,2.7,198.05,198.0,9.35025956]
["bitfinex-derivatives","SOLF0:USTF0",1755890910086,2.7,198.05,198.01,12.17025956]
["bitfinex-derivatives","SOLF0:USTF0",1755890910288,0.03265268,198.06,198.02,12.17025956]
["bitfinex-derivatives","SOLF0:USTF0",1755890910487,0.03265268,198.06,198.03,4.70448365]
["bitfinex-derivatives","SOLF0:USTF0",1755890910687,0.03265268,198.06,198.04,4.70448365]
["bitfinex-derivatives","SOLF0:USTF0",1755890910891,0.03265268,198.06,198.05,4.70448365]
["bitfinex-derivatives","SOLF0:USTF0",1755890912286,129.97265268,198.06,198.05,4.70448365]
["bitfinex-derivatives","SOLF0:USTF0",1755890912693,129.97265268,198.06,197.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755890912992,129.97265268,198.06,197.98,9.35990416]
["bitfinex-derivatives","SOLF0:USTF0",1755890913296,129.97265268,198.06,197.99,9.35990416]
["bitfinex-derivatives","SOLF0:USTF0",1755890913594,129.97265268,198.06,198.0,9.35990416]
["bitfinex-derivatives","SOLF0:USTF0",1755890913797,127.27265268,198.06,198.01,4.7136344]
["bitfinex-derivatives","SOLF0:USTF0",1755890913995,127.27265268,198.06,198.02,4.7136344]
["bitfinex-derivatives","SOLF0:USTF0",1755890914300,2.89,198.04,198.03,4.7136344]
["bitfinex-derivatives","SOLF0:USTF0",1755890916898,130.11,198.04,198.03,4.7136344]
["bitfinex-derivatives","SOLF0:USTF0",1755890918697,2.89,198.04,198.03,4.7136344]
["bitfinex-derivatives","SOLF0:USTF0",1755890918906,130.03,198.04,198.03,4.7192238]
["bitfinex-derivatives","SOLF0:USTF0",1755890921509,130.03,198.04,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890921510,5.0496,198.03,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890921710,5.0496,198.03,197.97,9.39865738]
["bitfinex-derivatives","SOLF0:USTF0",1755890921909,5.0496,198.03,197.98,9.39888484]
["bitfinex-derivatives","SOLF0:USTF0",1755890922109,5.0496,198.03,197.99,9.39888484]
["bitfinex-derivatives","SOLF0:USTF0",1755890922311,2.92212894,198.02,198.0,4.72167153]
["bitfinex-derivatives","SOLF0:USTF0",1755890922606,0.03212894,198.02,198.01,4.72167153]
["bitfinex-derivatives","SOLF0:USTF0",1755890923013,0.03212894,198.02,198.01,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755890923014,6.49331017,198.02,198.01,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755890923216,6.49331017,198.02,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890923418,6.49331017,198.02,197.93,4.67920541]
["bitfinex-derivatives","SOLF0:USTF0",1755890923710,6.49331017,198.02,197.94,7.40920541]
["bitfinex-derivatives","SOLF0:USTF0",1755890923906,6.49331017,198.02,197.95,4.67920541]
["bitfinex-derivatives","SOLF0:USTF0",1755890924109,5.0502,198.01,197.96,4.67920541]
["bitfinex-derivatives","SOLF0:USTF0",1755890924310,126.92,198.0,197.97,4.67920541]
["bitfinex-derivatives","SOLF0:USTF0",1755890924513,129.81,198.0,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890924914,5.0502,198.01,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890925115,126.88,198.0,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890928820,131.9305,198.0,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890929322,131.9305,198.0,197.92,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755890929323,2.89,197.99,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890929620,126.88,198.0,197.94,6.30118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890929823,126.88,198.0,197.95,3.97361065]
["bitfinex-derivatives","SOLF0:USTF0",1755890930011,126.88,198.0,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890930214,0.0323316,197.99,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890931015,0.0323316,197.99,197.98,6.70249542]
["bitfinex-derivatives","SOLF0:USTF0",1755890934121,2.89,198.07,198.0,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755890934320,129.55,198.07,198.0,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1755890934519,2.89,198.07,198.0,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1755890934921,2.89,198.07,198.01,3.97114726]
["bitfinex-derivatives","SOLF0:USTF0",1755890935127,2.89,198.07,198.0,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1755890935328,2.89,198.07,198.01,3.97125796]
["bitfinex-derivatives","SOLF0:USTF0",1755890935530,2.89,198.07,198.01,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755890937932,2.89,198.07,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890938936,2.89,198.11,198.02,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1755890939129,129.37,198.11,198.02,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1755890939435,2.89,198.1,198.03,4.74346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890939625,2.89,198.1,198.04,4.74346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890939831,2.89,198.09,198.05,4.74346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890940133,126.48,198.11,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755890940134,2.89,198.07,198.06,4.74346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890943436,2.75,198.1,198.06,7.46346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890943638,126.42,198.09,198.07,4.74346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890943832,126.42,198.09,198.08,4.74346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890944737,126.42,198.09,198.08,9.55412714]
["bitfinex-derivatives","SOLF0:USTF0",1755890944933,126.42,198.09,198.08,4.74346129]
["bitfinex-derivatives","SOLF0:USTF0",1755890945330,126.42,198.09,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890945536,126.42,198.09,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890945735,126.42,198.09,198.07,9.56197297]
["bitfinex-derivatives","SOLF0:USTF0",1755890945936,2.75,198.12,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890946236,2.75,198.12,198.03,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890946237,129.13,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890946439,129.13,198.12,198.09,4.75043671]
["bitfinex-derivatives","SOLF0:USTF0",1755890946740,129.13,198.12,198.1,4.75043671]
["bitfinex-derivatives","SOLF0:USTF0",1755890946939,129.13,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890947140,2.75,198.12,198.09,4.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1755890947339,126.36,198.12,198.1,4.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1755890947542,126.36,198.12,198.11,4.74987566]
["bitfinex-derivatives","SOLF0:USTF0",1755890947943,367.8,198.15,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890948436,126.36,198.16,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890948743,129.11,198.16,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890950442,2.75,198.15,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890950842,2.75,198.15,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890951043,2.75,198.15,198.1,4.74433858]
["bitfinex-derivatives","SOLF0:USTF0",1755890951239,2.75,198.15,198.11,4.74433858]
["bitfinex-derivatives","SOLF0:USTF0",1755890951541,2.75,198.15,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890951736,2.75,198.15,198.07,9.52493873]
["bitfinex-derivatives","SOLF0:USTF0",1755890952038,2.75,198.15,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890952039,2.75,198.15,198.08,9.52493873]
["bitfinex-derivatives","SOLF0:USTF0",1755890952240,2.75,198.15,198.09,9.52493873]
["bitfinex-derivatives","SOLF0:USTF0",1755890952437,2.75,198.15,198.1,4.7444295]
["bitfinex-derivatives","SOLF0:USTF0",1755890952639,2.75,198.13,198.11,4.7444295]
["bitfinex-derivatives","SOLF0:USTF0",1755890952839,2.75,198.13,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890953039,2.75,198.13,198.07,9.52449399]
["bitfinex-derivatives","SOLF0:USTF0",1755890953241,137.72768123,198.16,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890953435,134.1565,198.16,198.1,4.7442081]
["bitfinex-derivatives","SOLF0:USTF0",1755890953744,2.75,198.13,198.11,4.7442081]
["bitfinex-derivatives","SOLF0:USTF0",1755890954043,129.03,198.13,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890954244,129.03,198.13,198.07,9.52198047]
["bitfinex-derivatives","SOLF0:USTF0",1755890954443,129.03,198.13,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890954444,126.28,198.13,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890954649,126.28,198.13,198.1,7.46034994]
["bitfinex-derivatives","SOLF0:USTF0",1755890954843,126.28,198.13,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890955047,126.28,198.13,198.12,4.74034994]
["bitfinex-derivatives","SOLF0:USTF0",1755890955747,126.28,198.14,198.12,4.74034994]
["bitfinex-derivatives","SOLF0:USTF0",1755890955949,126.28,198.14,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890956143,126.28,198.14,198.11,4.73902986]
["bitfinex-derivatives","SOLF0:USTF0",1755890956342,126.28,198.14,198.12,4.73902986]
["bitfinex-derivatives","SOLF0:USTF0",1755890956544,2.75,198.16,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890956743,129.01,198.15,198.11,7.4577635]
["bitfinex-derivatives","SOLF0:USTF0",1755890956942,129.01,198.15,198.12,4.7377635]
["bitfinex-derivatives","SOLF0:USTF0",1755890957236,126.26,198.15,198.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890957439,126.26,198.15,198.12,4.73609031]
["bitfinex-derivatives","SOLF0:USTF0",1755890957639,126.26,198.15,198.09,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1755890957843,129.01,198.15,198.1,12.22750858]
["bitfinex-derivatives","SOLF0:USTF0",1755890958039,2.75,198.14,198.11,4.73560828]
["bitfinex-derivatives","SOLF0:USTF0",1755890958248,2.75,198.14,198.12,4.73560828]
["bitfinex-derivatives","SOLF0:USTF0",1755890958450,126.26,198.15,198.09,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755890958650,2.75,198.13,198.1,9.50563625]
["bitfinex-derivatives","SOLF0:USTF0",1755890958848,126.26,198.15,198.11,4.73467569]
["bitfinex-derivatives","SOLF0:USTF0",1755890959051,2.75,198.13,198.12,4.73467569]
["bitfinex-derivatives","SOLF0:USTF0",1755890960149,2.75,198.13,198.07,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755890960342,2.75,198.12,198.08,9.50380128]
["bitfinex-derivatives","SOLF0:USTF0",1755890960541,2.75,198.12,198.09,9.50380128]
["bitfinex-derivatives","SOLF0:USTF0",1755890960754,2.75,198.11,198.1,4.73377878]
["bitfinex-derivatives","SOLF0:USTF0",1755890963251,7.805,198.25,198.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890963554,7.805,198.25,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890963555,128.99,198.25,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890963954,134.0343,198.25,198.17,9.493886]
["bitfinex-derivatives","SOLF0:USTF0",1755890964255,134.0343,198.25,198.18,4.72845866]
["bitfinex-derivatives","SOLF0:USTF0",1755890964456,134.0343,198.25,198.19,4.72845866]
["bitfinex-derivatives","SOLF0:USTF0",1755890964652,134.0343,198.25,198.2,4.72552503]
["bitfinex-derivatives","SOLF0:USTF0",1755890964957,134.0343,198.25,198.16,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1755890965258,5.0445,198.24,198.17,9.48843278]
["bitfinex-derivatives","SOLF0:USTF0",1755890965458,5.0445,198.24,198.18,4.72570721]
["bitfinex-derivatives","SOLF0:USTF0",1755890965758,2.75,198.23,198.19,4.72570721]
["bitfinex-derivatives","SOLF0:USTF0",1755890966061,2.75,198.23,198.2,4.72570721]
["bitfinex-derivatives","SOLF0:USTF0",1755890966249,5.055,198.27,198.21,4.72058408]
["bitfinex-derivatives","SOLF0:USTF0",1755890966452,7.805,198.27,198.22,7.44058408]
["bitfinex-derivatives","SOLF0:USTF0",1755890966653,126.24,198.28,198.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890966860,126.24,198.28,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890967760,128.97,198.29,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890968061,2.75,198.29,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890968263,128.97,198.29,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890968653,128.97,198.29,198.2,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890968854,128.97,198.29,198.21,12.18288724]
["bitfinex-derivatives","SOLF0:USTF0",1755890969064,126.22,198.29,198.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890969262,126.22,198.29,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890969562,126.22,198.33,198.26,7.42967847]
["bitfinex-derivatives","SOLF0:USTF0",1755890969762,126.22,198.33,198.27,4.70967847]
["bitfinex-derivatives","SOLF0:USTF0",1755890969961,126.22,198.33,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890970156,126.22,198.33,198.27,4.70952896]
["bitfinex-derivatives","SOLF0:USTF0",1755890970354,131.2623,198.33,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890970554,131.2623,198.33,198.27,4.70748559]
["bitfinex-derivatives","SOLF0:USTF0",1755890970754,131.2623,198.33,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890970961,131.2623,198.33,198.27,4.70787569]
["bitfinex-derivatives","SOLF0:USTF0",1755890971155,2.75,198.36,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890971361,128.95,198.36,198.27,4.70568614]
["bitfinex-derivatives","SOLF0:USTF0",1755890971560,128.95,198.36,198.28,4.70568614]
["bitfinex-derivatives","SOLF0:USTF0",1755890971760,128.95,198.36,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890972060,128.95,198.36,198.27,4.70479989]
["bitfinex-derivatives","SOLF0:USTF0",1755890972261,2.75,198.36,198.28,7.42479989]
["bitfinex-derivatives","SOLF0:USTF0",1755890972461,126.2,198.35,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890972669,126.2,198.35,198.29,4.70250569]
["bitfinex-derivatives","SOLF0:USTF0",1755890972855,126.2,198.35,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890973564,131.2418,198.35,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755890973961,2.92,198.34,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890974161,2.92,198.34,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890974361,2.92,198.34,198.27,4.63810185]
["bitfinex-derivatives","SOLF0:USTF0",1755890974565,2.92,198.34,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890974865,2.92,198.34,198.27,4.63679614]
["bitfinex-derivatives","SOLF0:USTF0",1755890975065,2.92,198.34,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890975768,126.2,198.35,198.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890975970,126.2,198.35,198.26,6.42118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890976172,126.2,198.35,198.27,4.63594285]
["bitfinex-derivatives","SOLF0:USTF0",1755890976370,126.2,198.35,198.26,6.42118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890976665,3.57118123,198.32,198.2,3.57118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890976868,2.92,198.31,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890978265,5.0431,198.29,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890978471,6.49118123,198.29,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890979466,5.0437,198.27,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890979663,6.49118123,198.29,198.18,6.42118123]
["bitfinex-derivatives","SOLF0:USTF0",1755890979864,6.49118123,198.29,198.19,9.36081887]
["bitfinex-derivatives","SOLF0:USTF0",1755890980172,11.53428123,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890980371,11.53428123,198.29,198.22,4.63650231]
["bitfinex-derivatives","SOLF0:USTF0",1755890980571,11.53428123,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890980771,11.53428123,198.29,198.22,4.63639333]
["bitfinex-derivatives","SOLF0:USTF0",1755890980973,6.49118123,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890981172,132.63118123,198.29,198.22,4.6359153]
["bitfinex-derivatives","SOLF0:USTF0",1755890981376,132.63118123,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890981571,132.63118123,198.29,198.22,4.635982]
["bitfinex-derivatives","SOLF0:USTF0",1755890981771,132.63118123,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890981966,132.63118123,198.29,198.22,4.635982]
["bitfinex-derivatives","SOLF0:USTF0",1755890982165,132.63118123,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890982365,5.0438,198.27,198.22,4.63641925]
["bitfinex-derivatives","SOLF0:USTF0",1755890982571,5.0438,198.27,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890982770,134.1032,198.29,198.22,4.63623119]
["bitfinex-derivatives","SOLF0:USTF0",1755890982972,134.1032,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890983165,134.1032,198.29,198.22,4.63647097]
["bitfinex-derivatives","SOLF0:USTF0",1755890983370,134.1032,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890983572,134.1032,198.29,198.22,4.6372999]
["bitfinex-derivatives","SOLF0:USTF0",1755890983772,134.1032,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890983968,134.1032,198.29,198.22,4.6372999]
["bitfinex-derivatives","SOLF0:USTF0",1755890984170,134.1032,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890984367,134.1032,198.29,198.22,4.63773835]
["bitfinex-derivatives","SOLF0:USTF0",1755890984571,134.1032,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890984771,5.0435,198.28,198.22,4.63774148]
["bitfinex-derivatives","SOLF0:USTF0",1755890985078,7.9635,198.28,198.23,7.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1755890985274,7.9635,198.28,198.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890986976,7.9638,198.27,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890987174,7.9638,198.27,198.2,9.36610786]
["bitfinex-derivatives","SOLF0:USTF0",1755890987375,7.9638,198.27,198.21,9.36610786]
["bitfinex-derivatives","SOLF0:USTF0",1755890987580,2.92,198.26,198.22,4.63913323]
["bitfinex-derivatives","SOLF0:USTF0",1755890987772,2.92,198.26,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890987974,2.92,198.26,198.2,9.36971809]
["bitfinex-derivatives","SOLF0:USTF0",1755890988174,2.92,198.25,198.21,9.36971809]
["bitfinex-derivatives","SOLF0:USTF0",1755890988374,2.92,198.25,198.22,4.6422248]
["bitfinex-derivatives","SOLF0:USTF0",1755890988572,2.92,198.25,198.23,4.6422248]
["bitfinex-derivatives","SOLF0:USTF0",1755890988777,2.92,198.25,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890989077,2.92,198.25,198.2,12.22220861]
["bitfinex-derivatives","SOLF0:USTF0",1755890989280,2.92,198.25,198.21,9.37220861]
["bitfinex-derivatives","SOLF0:USTF0",1755890989580,134.1031,198.29,198.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890990478,6.49118123,198.27,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890990674,2.92,198.26,198.2,4.64538851]
["bitfinex-derivatives","SOLF0:USTF0",1755890990874,6.49118123,198.27,198.21,4.64538851]
["bitfinex-derivatives","SOLF0:USTF0",1755890991077,6.49118123,198.27,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890991281,6.49118123,198.27,198.2,4.64650681]
["bitfinex-derivatives","SOLF0:USTF0",1755890991476,6.49118123,198.27,198.21,4.64700555]
["bitfinex-derivatives","SOLF0:USTF0",1755890991677,5.044,198.26,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890991873,5.044,198.26,198.2,4.64700555]
["bitfinex-derivatives","SOLF0:USTF0",1755890992073,6.49118123,198.27,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890992271,6.49118123,198.27,198.2,4.64730736]
["bitfinex-derivatives","SOLF0:USTF0",1755890992475,6.49118123,198.27,198.21,4.64730736]
["bitfinex-derivatives","SOLF0:USTF0",1755890992681,6.49118123,198.27,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890992879,6.49118123,198.27,198.2,4.64865597]
["bitfinex-derivatives","SOLF0:USTF0",1755890993180,6.49118123,198.27,198.21,4.64865597]
["bitfinex-derivatives","SOLF0:USTF0",1755890993375,6.49118123,198.27,198.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890993576,3.57118123,198.28,198.2,4.64957732]
["bitfinex-derivatives","SOLF0:USTF0",1755890993776,3.57118123,198.28,198.21,7.49957732]
["bitfinex-derivatives","SOLF0:USTF0",1755890993977,2.92,198.29,198.22,9.38536752]
["bitfinex-derivatives","SOLF0:USTF0",1755890994182,2.92,198.29,198.23,4.64957732]
["bitfinex-derivatives","SOLF0:USTF0",1755890994183,7.9632,198.29,198.23,4.64957732]
["bitfinex-derivatives","SOLF0:USTF0",1755890994377,2.92,198.29,198.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890994686,2.92,198.29,198.22,9.38506638]
["bitfinex-derivatives","SOLF0:USTF0",1755890994881,2.92,198.29,198.23,4.64858212]
["bitfinex-derivatives","SOLF0:USTF0",1755890995181,5.0427,198.31,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890995377,5.0427,198.31,198.23,4.64940673]
["bitfinex-derivatives","SOLF0:USTF0",1755890995584,5.0427,198.31,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890995784,5.0427,198.31,198.23,4.64940673]
["bitfinex-derivatives","SOLF0:USTF0",1755890996073,5.0427,198.31,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890996274,5.043,198.3,198.23,4.64870949]
["bitfinex-derivatives","SOLF0:USTF0",1755890996480,5.043,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890996780,5.043,198.3,198.23,4.6488562]
["bitfinex-derivatives","SOLF0:USTF0",1755890996979,5.043,198.3,198.24,4.6488562]
["bitfinex-derivatives","SOLF0:USTF0",1755890997178,5.043,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890997381,5.043,198.3,198.23,4.64936919]
["bitfinex-derivatives","SOLF0:USTF0",1755890997574,5.043,198.3,198.24,4.64936919]
["bitfinex-derivatives","SOLF0:USTF0",1755890997781,5.043,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890998085,5.043,198.3,198.23,4.6492101]
["bitfinex-derivatives","SOLF0:USTF0",1755890998286,5.043,198.3,198.24,4.6492101]
["bitfinex-derivatives","SOLF0:USTF0",1755890998486,5.043,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890998685,5.043,198.3,198.23,9.38929945]
["bitfinex-derivatives","SOLF0:USTF0",1755890998986,5.043,198.3,198.24,4.65057393]
["bitfinex-derivatives","SOLF0:USTF0",1755890999182,5.043,198.3,198.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755890999390,5.043,198.3,198.23,9.39216714]
["bitfinex-derivatives","SOLF0:USTF0",1755890999687,5.043,198.3,198.24,9.39219843]
["bitfinex-derivatives","SOLF0:USTF0",1755890999888,2.92,198.29,198.25,4.65199431]
["bitfinex-derivatives","SOLF0:USTF0",1755891000089,2.92,198.29,198.26,4.65199431]
["bitfinex-derivatives","SOLF0:USTF0",1755891000289,2.92,198.29,198.27,4.65284453]
["bitfinex-derivatives","SOLF0:USTF0",1755891000490,2.92,198.29,198.22,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755891000685,2.92,198.29,198.23,4.65176533]
["bitfinex-derivatives","SOLF0:USTF0",1755891000887,2.92,198.29,198.24,12.16812122]
["bitfinex-derivatives","SOLF0:USTF0",1755891001186,5.0435,198.28,198.25,4.65129372]
["bitfinex-derivatives","SOLF0:USTF0",1755891001387,5.0435,198.28,198.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891001388,2.92,198.27,198.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891001695,5.0455,198.2,198.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891001896,2.92,198.19,198.15,12.1777026]
["bitfinex-derivatives","SOLF0:USTF0",1755891002094,2.92,198.19,198.16,4.65659475]
["bitfinex-derivatives","SOLF0:USTF0",1755891002299,6.49118123,198.17,198.03,6.42118123]
["bitfinex-derivatives","SOLF0:USTF0",1755891002491,5.0471,198.14,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891002791,2.92,198.1,198.06,9.29639673]
["bitfinex-derivatives","SOLF0:USTF0",1755891002999,11.53958123,198.08,198.07,4.62604772]
["bitfinex-derivatives","SOLF0:USTF0",1755891003197,11.53958123,198.08,198.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891003495,6.49118123,198.08,198.01,4.64024885]
["bitfinex-derivatives","SOLF0:USTF0",1755891003793,126.08,198.11,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891003996,6.45118123,198.12,198.04,4.64024885]
["bitfinex-derivatives","SOLF0:USTF0",1755891004187,6.45118123,198.12,198.05,4.64024885]
["bitfinex-derivatives","SOLF0:USTF0",1755891004392,6.45118123,198.12,198.06,4.64024885]
["bitfinex-derivatives","SOLF0:USTF0",1755891004697,6.45118123,198.12,198.07,4.64024885]
["bitfinex-derivatives","SOLF0:USTF0",1755891004887,3.57118123,198.15,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891005091,7.9266,198.16,198.0,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755891005092,126.08,198.14,198.09,7.43060928]
["bitfinex-derivatives","SOLF0:USTF0",1755891005295,126.08,198.14,198.1,4.63060928]
["bitfinex-derivatives","SOLF0:USTF0",1755891005490,126.08,198.14,198.11,4.63060928]
["bitfinex-derivatives","SOLF0:USTF0",1755891005697,126.08,198.14,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891005896,126.08,198.14,198.1,4.6320893]
["bitfinex-derivatives","SOLF0:USTF0",1755891006098,126.08,198.14,198.11,4.6320893]
["bitfinex-derivatives","SOLF0:USTF0",1755891006300,126.08,198.14,198.12,4.6320893]
["bitfinex-derivatives","SOLF0:USTF0",1755891006499,126.08,198.14,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891006792,126.08,198.14,198.11,4.63290131]
["bitfinex-derivatives","SOLF0:USTF0",1755891006992,126.08,198.14,198.12,4.63290131]
["bitfinex-derivatives","SOLF0:USTF0",1755891007189,2.88,198.16,198.13,4.63500554]
["bitfinex-derivatives","SOLF0:USTF0",1755891007392,2.88,198.16,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891007588,134.1259,198.18,198.12,4.63440597]
["bitfinex-derivatives","SOLF0:USTF0",1755891007899,2.88,198.16,198.13,4.63440597]
["bitfinex-derivatives","SOLF0:USTF0",1755891008100,2.88,198.16,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891008297,2.88,198.16,198.09,4.6353631]
["bitfinex-derivatives","SOLF0:USTF0",1755891008498,2.88,198.16,198.1,4.6353631]
["bitfinex-derivatives","SOLF0:USTF0",1755891008799,2.88,198.15,198.11,4.63404366]
["bitfinex-derivatives","SOLF0:USTF0",1755891008996,126.14,198.18,198.12,4.63404677]
["bitfinex-derivatives","SOLF0:USTF0",1755891009195,2.88,198.16,198.13,4.63404677]
["bitfinex-derivatives","SOLF0:USTF0",1755891009398,2.88,198.16,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891009399,2.88,198.15,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891009697,2.88,198.15,198.1,7.40172132]
["bitfinex-derivatives","SOLF0:USTF0",1755891009898,2.88,198.15,198.11,4.60172132]
["bitfinex-derivatives","SOLF0:USTF0",1755891010099,2.88,198.15,198.12,4.60172132]
["bitfinex-derivatives","SOLF0:USTF0",1755891010298,2.88,198.15,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891010503,2.88,198.15,198.11,4.60098326]
["bitfinex-derivatives","SOLF0:USTF0",1755891010703,2.88,198.15,198.12,4.60098326]
["bitfinex-derivatives","SOLF0:USTF0",1755891010899,2.88,198.15,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891011099,2.88,198.15,198.11,4.60119845]
["bitfinex-derivatives","SOLF0:USTF0",1755891011301,2.88,198.15,198.12,4.60119845]
["bitfinex-derivatives","SOLF0:USTF0",1755891011501,2.88,198.15,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891011700,2.88,198.15,198.11,4.6000733]
["bitfinex-derivatives","SOLF0:USTF0",1755891011904,2.88,198.15,198.12,4.6000733]
["bitfinex-derivatives","SOLF0:USTF0",1755891012104,2.88,198.15,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891012300,2.88,198.15,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891012502,2.88,198.15,198.12,4.59944762]
["bitfinex-derivatives","SOLF0:USTF0",1755891012703,2.88,198.15,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891013401,131.1861,198.18,198.06,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755891013707,5.0465,198.16,198.07,11.41775961]
["bitfinex-derivatives","SOLF0:USTF0",1755891013906,5.0465,198.16,198.08,4.59664863]
["bitfinex-derivatives","SOLF0:USTF0",1755891014203,2.88,198.11,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891014395,2.88,198.11,198.04,4.59808264]
["bitfinex-derivatives","SOLF0:USTF0",1755891014594,2.88,198.11,198.05,4.59808264]
["bitfinex-derivatives","SOLF0:USTF0",1755891014799,2.88,198.11,198.06,4.59808264]
["bitfinex-derivatives","SOLF0:USTF0",1755891014996,2.88,198.11,197.98,5.62376474]
["bitfinex-derivatives","SOLF0:USTF0",1755891014997,129.02,198.18,198.07,12.08354758]
["bitfinex-derivatives","SOLF0:USTF0",1755891015198,2.88,198.17,198.08,9.28354758]
["bitfinex-derivatives","SOLF0:USTF0",1755891015405,2.88,198.17,198.09,4.68725439]
["bitfinex-derivatives","SOLF0:USTF0",1755891015604,2.88,198.17,198.1,4.68725439]
["bitfinex-derivatives","SOLF0:USTF0",1755891015801,2.88,198.17,198.11,4.68725439]
["bitfinex-derivatives","SOLF0:USTF0",1755891016108,126.14,198.18,198.12,4.68725439]
["bitfinex-derivatives","SOLF0:USTF0",1755891016305,2.88,198.17,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891016605,5.0464,198.16,198.08,9.27850029]
["bitfinex-derivatives","SOLF0:USTF0",1755891016808,5.0464,198.16,198.09,9.27850029]
["bitfinex-derivatives","SOLF0:USTF0",1755891016997,5.0464,198.16,198.1,4.68430219]
["bitfinex-derivatives","SOLF0:USTF0",1755891017203,2.88,198.15,198.11,4.68430219]
["bitfinex-derivatives","SOLF0:USTF0",1755891017399,2.88,198.14,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891017599,2.88,198.1,198.04,4.68660591]
["bitfinex-derivatives","SOLF0:USTF0",1755891017905,131.88376474,198.11,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891018110,2.88,198.08,198.0,13.31404146]
["bitfinex-derivatives","SOLF0:USTF0",1755891018309,2.88,198.08,198.01,9.28963334]
["bitfinex-derivatives","SOLF0:USTF0",1755891018504,2.88,198.08,198.02,9.28944561]
["bitfinex-derivatives","SOLF0:USTF0",1755891018702,2.88,198.08,198.03,4.69014325]
["bitfinex-derivatives","SOLF0:USTF0",1755891018903,2.88,198.08,198.04,4.68994868]
["bitfinex-derivatives","SOLF0:USTF0",1755891019202,2.88,198.08,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891019203,2.88,198.08,198.05,4.68994868]
["bitfinex-derivatives","SOLF0:USTF0",1755891019403,129.14,198.11,198.06,4.68994868]
["bitfinex-derivatives","SOLF0:USTF0",1755891019602,8.50376474,198.15,198.07,7.48994868]
["bitfinex-derivatives","SOLF0:USTF0",1755891019803,126.28,198.14,198.08,4.68994868]
["bitfinex-derivatives","SOLF0:USTF0",1755891020000,2.88,198.12,198.09,4.68994868]
["bitfinex-derivatives","SOLF0:USTF0",1755891020204,2.88,198.12,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891020502,2.88,198.11,198.08,4.68715018]
["bitfinex-derivatives","SOLF0:USTF0",1755891020701,2.88,198.11,198.09,4.68715018]
["bitfinex-derivatives","SOLF0:USTF0",1755891020901,126.28,198.14,198.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891021099,126.28,198.14,198.04,13.30462626]
["bitfinex-derivatives","SOLF0:USTF0",1755891021397,2.88,198.13,198.05,12.08330416]
["bitfinex-derivatives","SOLF0:USTF0",1755891021603,2.88,198.13,198.06,4.68680345]
["bitfinex-derivatives","SOLF0:USTF0",1755891021800,2.88,198.13,198.07,4.68680345]
["bitfinex-derivatives","SOLF0:USTF0",1755891022001,151.5149,198.14,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891022303,0.03218962,198.12,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891022605,0.03218962,198.12,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891022606,2.91218962,198.12,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891022903,2.91218962,198.12,198.08,4.68805602]
["bitfinex-derivatives","SOLF0:USTF0",1755891023207,0.03218962,198.12,198.09,4.6876662]
["bitfinex-derivatives","SOLF0:USTF0",1755891023403,0.03218962,198.12,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891023604,0.03218962,198.12,198.09,4.68735594]
["bitfinex-derivatives","SOLF0:USTF0",1755891023912,2.91218962,198.12,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891024208,2.88,198.1,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891024405,2.88,198.09,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891024810,2.88,198.1,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891025108,2.88,198.09,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891026003,0.03218962,198.12,198.07,0.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1755891026004,0.03218962,198.12,198.08,7.48557501]
["bitfinex-derivatives","SOLF0:USTF0",1755891026200,2.88,198.21,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891026405,2.88,198.21,198.12,12.84271237]
["bitfinex-derivatives","SOLF0:USTF0",1755891026612,6.44695982,198.21,198.13,9.27575255]
["bitfinex-derivatives","SOLF0:USTF0",1755891026803,2.88,198.2,198.14,4.6831829]
["bitfinex-derivatives","SOLF0:USTF0",1755891027004,2.88,198.2,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891027200,5.0461,198.18,198.12,4.68263905]
["bitfinex-derivatives","SOLF0:USTF0",1755891027400,5.0461,198.18,198.13,7.48263905]
["bitfinex-derivatives","SOLF0:USTF0",1755891027604,5.0461,198.18,198.14,4.71978406]
["bitfinex-derivatives","SOLF0:USTF0",1755891027805,5.0461,198.18,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891028109,6.44695982,198.2,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891028110,7.9255,198.2,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891028409,2.88,198.2,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891028609,2.88,198.22,198.15,4.68386608]
["bitfinex-derivatives","SOLF0:USTF0",1755891028811,5.0459,198.19,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891029010,7.9259,198.19,198.15,4.68386241]
["bitfinex-derivatives","SOLF0:USTF0",1755891029210,7.9259,198.19,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891029410,7.9259,198.19,198.15,4.68437067]
["bitfinex-derivatives","SOLF0:USTF0",1755891029608,7.9259,198.19,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891029815,7.9261,198.18,198.15,4.68463733]
["bitfinex-derivatives","SOLF0:USTF0",1755891030018,7.9261,198.18,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891030213,7.9261,198.18,198.15,4.68523599]
["bitfinex-derivatives","SOLF0:USTF0",1755891030511,7.9261,198.18,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891030712,7.9261,198.18,198.15,4.68704931]
["bitfinex-derivatives","SOLF0:USTF0",1755891030913,7.9261,198.18,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891031112,7.9261,198.18,198.15,4.68722972]
["bitfinex-derivatives","SOLF0:USTF0",1755891031314,7.9261,198.18,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891031514,7.9261,198.18,198.15,4.6884829]
["bitfinex-derivatives","SOLF0:USTF0",1755891031813,7.9261,198.18,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891032012,7.9261,198.18,198.15,4.68914993]
["bitfinex-derivatives","SOLF0:USTF0",1755891032213,7.9261,198.18,198.16,4.68923034]
["bitfinex-derivatives","SOLF0:USTF0",1755891032412,7.9261,198.18,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891032715,7.9261,198.18,198.15,4.68961247]
["bitfinex-derivatives","SOLF0:USTF0",1755891032918,7.9261,198.18,198.16,4.68961247]
["bitfinex-derivatives","SOLF0:USTF0",1755891033114,5.0463,198.17,198.14,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891033518,5.0463,198.17,198.14,2.76714501]
["bitfinex-derivatives","SOLF0:USTF0",1755891034807,2.78,198.21,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891035217,2.78,198.25,198.16,4.59794825]
["bitfinex-derivatives","SOLF0:USTF0",1755891035416,2.78,198.25,198.17,7.32761278]
["bitfinex-derivatives","SOLF0:USTF0",1755891035614,2.78,198.25,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891036020,2.78,198.25,198.19,0.03382853]
["bitfinex-derivatives","SOLF0:USTF0",1755891037021,5.0438,198.27,198.19,0.03382853]
["bitfinex-derivatives","SOLF0:USTF0",1755891037622,5.0441,198.26,198.19,0.03382853]
["bitfinex-derivatives","SOLF0:USTF0",1755891038120,2.78,198.29,198.19,0.03382853]
["bitfinex-derivatives","SOLF0:USTF0",1755891038326,5.0443,198.25,198.19,0.03382853]
["bitfinex-derivatives","SOLF0:USTF0",1755891040329,5.0436,198.27,198.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891041128,5.0436,198.27,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891041329,7.8236,198.27,198.22,2.76207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891041523,2.78,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891042129,5.0438,198.27,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891042327,2.78,198.26,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891042532,2.78,198.29,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891042732,2.78,198.25,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891042933,2.78,198.29,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891043836,2.78,198.23,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891045334,2.78,198.25,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891045532,2.78,198.27,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891046229,25.217,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891046831,2.78,198.27,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891047039,5.0443,198.25,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891047338,2.78,198.23,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891049645,7.8246,198.23,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891054843,2.78,198.27,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891055048,2.78,198.29,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891056547,5.0441,198.26,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891056746,2.78,198.26,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891057051,2.78,198.26,198.22,2.76207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891057250,2.78,198.32,198.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891057447,2.78,198.32,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891057946,3.56557936,198.31,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891058152,5.0433,198.29,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891058645,2.78,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891058851,7.8235,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891059847,2.78,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891060245,7.8235,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891060649,2.78,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891062155,7.8235,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891062652,2.78,198.28,198.22,0.03207827]
["bitfinex-derivatives","SOLF0:USTF0",1755891062956,2.78,198.28,198.22,3.59765763]
["bitfinex-derivatives","SOLF0:USTF0",1755891063448,2.78,198.28,198.23,4.58953937]
["bitfinex-derivatives","SOLF0:USTF0",1755891063650,5.0426,198.31,198.22,11.46235763]
["bitfinex-derivatives","SOLF0:USTF0",1755891063853,5.0426,198.31,198.23,4.58976122]
["bitfinex-derivatives","SOLF0:USTF0",1755891064054,5.0426,198.31,198.22,11.43027936]
["bitfinex-derivatives","SOLF0:USTF0",1755891064245,5.0426,198.31,198.23,4.58982285]
["bitfinex-derivatives","SOLF0:USTF0",1755891064453,2.83,198.32,198.25,6.41959828]
["bitfinex-derivatives","SOLF0:USTF0",1755891065456,2.83,198.32,198.25,11.46359828]
["bitfinex-derivatives","SOLF0:USTF0",1755891066958,7.8725,198.32,198.25,7.89801892]
["bitfinex-derivatives","SOLF0:USTF0",1755891067658,7.8725,198.32,198.25,2.85401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891068658,5.0427,198.31,198.25,2.85401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891068852,2.83,198.32,198.25,2.85401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891069255,5.0433,198.29,198.25,0.03401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891069453,2.83,198.28,198.25,0.03401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891069956,126.42,198.33,198.26,4.60944689]
["bitfinex-derivatives","SOLF0:USTF0",1755891070259,2.83,198.32,198.25,2.85401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891070459,2.83,198.32,198.26,4.6132881]
["bitfinex-derivatives","SOLF0:USTF0",1755891070652,5.0427,198.31,198.25,2.85401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891070848,2.83,198.3,198.26,4.61411523]
["bitfinex-derivatives","SOLF0:USTF0",1755891071053,2.83,198.29,198.25,2.85401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891071256,2.83,198.29,198.26,4.61414311]
["bitfinex-derivatives","SOLF0:USTF0",1755891071455,2.83,198.29,198.25,2.85401892]
["bitfinex-derivatives","SOLF0:USTF0",1755891071651,2.83,198.31,198.26,7.43381729]
["bitfinex-derivatives","SOLF0:USTF0",1755891071854,2.83,198.31,198.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891072157,5.0421,198.33,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891072358,5.0421,198.33,198.27,4.61461181]
["bitfinex-derivatives","SOLF0:USTF0",1755891072561,5.0421,198.33,198.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891072755,5.0421,198.33,198.27,4.61522362]
["bitfinex-derivatives","SOLF0:USTF0",1755891073060,2.83,198.34,198.28,4.61497679]
["bitfinex-derivatives","SOLF0:USTF0",1755891073263,2.83,198.34,198.26,6.38557936]
["bitfinex-derivatives","SOLF0:USTF0",1755891073461,2.83,198.34,198.27,4.61496767]
["bitfinex-derivatives","SOLF0:USTF0",1755891073662,2.83,198.34,198.28,7.43496767]
["bitfinex-derivatives","SOLF0:USTF0",1755891073859,126.2,198.36,198.28,2.8562084]
["bitfinex-derivatives","SOLF0:USTF0",1755891074060,126.2,198.36,198.29,4.61484351]
["bitfinex-derivatives","SOLF0:USTF0",1755891074259,126.2,198.36,198.28,2.8562084]
["bitfinex-derivatives","SOLF0:USTF0",1755891074462,126.2,198.36,198.29,4.61454797]
["bitfinex-derivatives","SOLF0:USTF0",1755891074663,126.2,198.36,198.28,2.8562084]
["bitfinex-derivatives","SOLF0:USTF0",1755891074852,126.2,198.36,198.29,4.61436973]
["bitfinex-derivatives","SOLF0:USTF0",1755891075059,368.18516961,198.37,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891075254,2.83,198.36,198.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891075859,2.83,198.36,198.28,0.0362084]
["bitfinex-derivatives","SOLF0:USTF0",1755891078356,2.83,198.36,198.29,7.43730769]
["bitfinex-derivatives","SOLF0:USTF0",1755891078561,2.83,198.36,198.3,4.61730769]
["bitfinex-derivatives","SOLF0:USTF0",1755891078760,2.83,198.36,198.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891078961,2.83,198.36,198.3,4.61696931]
["bitfinex-derivatives","SOLF0:USTF0",1755891079160,2.83,198.36,198.29,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1755891079363,2.83,198.36,198.3,4.61686792]
["bitfinex-derivatives","SOLF0:USTF0",1755891079564,2.83,198.36,198.29,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1755891079758,2.83,198.36,198.3,4.61752529]
["bitfinex-derivatives","SOLF0:USTF0",1755891079959,0.58516961,198.37,198.31,7.43705379]
["bitfinex-derivatives","SOLF0:USTF0",1755891080173,0.58516961,198.37,198.32,4.61705379]
["bitfinex-derivatives","SOLF0:USTF0",1755891080371,0.58516961,198.37,198.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891080765,3.41516961,198.37,198.33,2.85247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891081160,2.83,198.36,198.33,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891082167,0.58516961,198.37,198.33,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891082367,0.58516961,198.37,198.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755891082571,0.58516961,198.37,198.36,15.01758897]
["bitfinex-derivatives","SOLF0:USTF0",1755891082875,0.58516961,198.37,198.36,4.61426235]
["bitfinex-derivatives","SOLF0:USTF0",1755891083069,0.58516961,198.37,198.36,7.43426235]
["bitfinex-derivatives","SOLF0:USTF0",1755891084168,0.58516961,198.37,198.36,4.61426235]
["bitfinex-derivatives","SOLF0:USTF0",1755891084365,0.58516961,198.37,198.36,7.43426235]
["bitfinex-derivatives","SOLF0:USTF0",1755891084967,0.58516961,198.37,198.36,4.61426235]
["bitfinex-derivatives","SOLF0:USTF0",1755891085570,0.58516961,198.37,198.36,9.29227254]
["bitfinex-derivatives","SOLF0:USTF0",1755891087073,3.41516961,198.37,198.36,4.67801019]
["bitfinex-derivatives","SOLF0:USTF0",1755891090170,3.41516961,198.37,198.36,4.67606549]
["bitfinex-derivatives","SOLF0:USTF0",1755891090578,3.41516961,198.37,198.33,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891090776,3.41516961,198.37,198.34,9.27838628]
["bitfinex-derivatives","SOLF0:USTF0",1755891090966,3.41516961,198.37,198.35,4.67533029]
["bitfinex-derivatives","SOLF0:USTF0",1755891091168,3.41516961,198.37,198.36,4.67533029]
["bitfinex-derivatives","SOLF0:USTF0",1755891092567,3.41516961,198.37,198.33,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891092768,3.41516961,198.37,198.34,4.67447155]
["bitfinex-derivatives","SOLF0:USTF0",1755891092970,3.40516961,198.37,198.33,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891093175,3.40516961,198.37,198.34,4.75313373]
["bitfinex-derivatives","SOLF0:USTF0",1755891093375,3.40516961,198.37,198.35,4.75313373]
["bitfinex-derivatives","SOLF0:USTF0",1755891093576,3.40516961,198.37,198.33,0.03247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891093767,3.40516961,198.37,198.34,4.7534454]
["bitfinex-derivatives","SOLF0:USTF0",1755891093968,3.40516961,198.37,198.35,4.7534454]
["bitfinex-derivatives","SOLF0:USTF0",1755891094178,3.40516961,198.37,198.33,2.70247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891094382,3.40516961,198.37,198.34,4.75274341]
["bitfinex-derivatives","SOLF0:USTF0",1755891094679,3.40516961,198.37,198.35,4.75274341]
["bitfinex-derivatives","SOLF0:USTF0",1755891094879,3.40516961,198.37,198.33,2.70247236]
["bitfinex-derivatives","SOLF0:USTF0",1755891095076,2.82,198.36,198.34,9.35538354]
["bitfinex-derivatives","SOLF0:USTF0",1755891095276,2.82,198.36,198.35,4.7533744]
["bitfinex-derivatives","SOLF0:USTF0",1755891096679,0.58516961,198.37,198.35,4.7533744]
["bitfinex-derivatives","SOLF0:USTF0",1755891096877,0.58516961,198.37,198.36,4.7533744]
["bitfinex-derivatives","SOLF0:USTF0",1755891097079,0.58516961,198.37,198.36,7.4233744]
["bitfinex-derivatives","SOLF0:USTF0",1755891097271,0.58516961,198.37,198.36,4.7533744]
["bitfinex-derivatives","SOLF0:USTF0",1755891099283,0.58516961,198.37,198.36,4.75818896]
["bitfinex-derivatives","SOLF0:USTF0",1755891100978,0.58516961,198.37,198.36,7.42818896]
["bitfinex-derivatives","SOLF0:USTF0",1755891101380,0.58516961,198.37,198.36,11.96917493]
["bitfinex-derivatives","SOLF0:USTF0",1755891104878,367.18,198.58,198.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891105081,367.18,198.58,198.34,28.77477936]
["bitfinex-derivatives","SOLF0:USTF0",1755891105082,5.055,198.49,198.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891105284,3.56557936,198.51,198.41,9.29917493]
["bitfinex-derivatives","SOLF0:USTF0",1755891105485,3.56557936,198.51,198.42,11.96917493]
["bitfinex-derivatives","SOLF0:USTF0",1755891105682,3.56557936,198.51,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891105887,3.56557936,198.51,198.45,9.29917493]
["bitfinex-derivatives","SOLF0:USTF0",1755891106188,6.38557936,198.51,198.46,11.96917493]
["bitfinex-derivatives","SOLF0:USTF0",1755891106386,6.38557936,198.51,198.47,9.29066404]
["bitfinex-derivatives","SOLF0:USTF0",1755891106581,6.38557936,198.51,198.48,4.75818896]
["bitfinex-derivatives","SOLF0:USTF0",1755891106781,2.82,198.5,198.49,4.75818896]
["bitfinex-derivatives","SOLF0:USTF0",1755891107479,6.38557936,198.5,198.49,4.75818896]
["bitfinex-derivatives","SOLF0:USTF0",1755891107984,2.82,198.49,198.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891108188,3.56557936,198.45,198.37,8.55062701]
["bitfinex-derivatives","SOLF0:USTF0",1755891108484,3.56557936,198.45,198.33,3.56557936]
["bitfinex-derivatives","SOLF0:USTF0",1755891108485,2.82,198.33,198.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891108692,2.82,198.33,198.09,30.86567083]
["bitfinex-derivatives","SOLF0:USTF0",1755891108693,3.56557936,198.24,198.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891108984,3.56557936,198.21,198.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891111887,6.38557936,198.18,198.05,3.56557936]
["bitfinex-derivatives","SOLF0:USTF0",1755891112081,6.38557936,198.18,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891112284,2.82,198.18,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891113589,5.62468041,198.21,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891113787,132.02,198.22,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891113982,2.82,198.22,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891115988,5.62468041,198.22,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891116191,2.82,198.21,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891116396,7.8652,198.21,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891116589,2.82,198.2,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891117800,2.82,198.2,198.09,8.29468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891119192,2.82,198.2,198.09,13.34278041]
["bitfinex-derivatives","SOLF0:USTF0",1755891122598,2.82,198.2,198.12,8.29468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891123100,2.82,198.2,198.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891123801,7.7841,198.26,198.12,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755891124007,2.74,198.26,198.17,5.62468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891124305,2.74,198.26,198.17,8.42468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891124505,128.88,198.3,198.18,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755891124705,2.74,198.29,198.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891125099,2.74,198.29,198.2,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755891125299,2.74,198.43,198.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891125498,2.74,198.43,198.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891125904,2.74,198.43,198.37,0.03206494]
["bitfinex-derivatives","SOLF0:USTF0",1755891135814,7.7784,198.48,198.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891136012,2.74,198.48,198.39,5.62468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891136214,2.74,198.48,198.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891136814,130.08,198.5,198.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891137213,130.08,198.5,198.43,0.03544553]
["bitfinex-derivatives","SOLF0:USTF0",1755891138415,5.0377,198.51,198.43,0.03544553]
["bitfinex-derivatives","SOLF0:USTF0",1755891139117,2.74,198.52,198.43,2.83544553]
["bitfinex-derivatives","SOLF0:USTF0",1755891139916,7.7773,198.52,198.43,2.83544553]
["bitfinex-derivatives","SOLF0:USTF0",1755891141311,0.03202933,198.49,198.43,2.83544553]
["bitfinex-derivatives","SOLF0:USTF0",1755891142110,0.03202933,198.49,198.47,5.62468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891142315,2.74,198.56,198.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891143419,2.74,198.56,198.45,5.62468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891143420,5.0365,198.55,198.45,5.62468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891143614,2.74,198.56,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891144216,2.74,198.6,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891144818,7.7755,198.6,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891145017,5.0355,198.6,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891145218,2.74,198.59,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891145621,2.74,198.59,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891146623,2.74,198.59,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891147120,2.74,198.59,198.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891149222,2.74,198.59,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891149922,5.0362,198.56,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891150113,2.74,198.55,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891150312,25.1789,198.58,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891150313,2.74,198.56,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891151220,2.74,198.53,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891152015,5.62468041,198.54,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891152221,2.74,198.51,198.5,0.03407156]
["bitfinex-derivatives","SOLF0:USTF0",1755891152926,5.0383,198.48,198.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891153127,7.7383,198.48,198.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891153428,5.0388,198.46,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891153628,2.7,198.5,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891153827,2.7,198.5,198.36,8.45468041]
["bitfinex-derivatives","SOLF0:USTF0",1755891154029,7.7378,198.5,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891154225,2.7,198.5,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891154821,2.7,198.5,198.37,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1755891155031,2.7,198.5,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891155531,2.7,198.49,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891155732,2.7,198.44,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891155927,2.7,198.44,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891157133,5.0395,198.43,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891159325,2.7,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891159527,2.7,198.42,198.32,4.61451676]
["bitfinex-derivatives","SOLF0:USTF0",1755891159732,2.7,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891159920,5.0408,198.39,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891160121,2.7,198.42,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891160327,2.7,198.42,198.32,4.64048342]
["bitfinex-derivatives","SOLF0:USTF0",1755891160520,5.0406,198.39,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891160924,2.7,198.4,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891161424,2.7,198.4,198.32,4.6447007]
["bitfinex-derivatives","SOLF0:USTF0",1755891161629,2.7,198.4,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891161830,2.7,198.4,198.32,4.64369389]
["bitfinex-derivatives","SOLF0:USTF0",1755891162025,2.7,198.4,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891162232,2.7,198.4,198.32,4.64309744]
["bitfinex-derivatives","SOLF0:USTF0",1755891162431,2.7,198.4,198.33,4.64309744]
["bitfinex-derivatives","SOLF0:USTF0",1755891162634,2.7,198.4,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891162828,2.7,198.4,198.32,4.64745718]
["bitfinex-derivatives","SOLF0:USTF0",1755891163028,2.7,198.4,198.33,4.64745718]
["bitfinex-derivatives","SOLF0:USTF0",1755891163225,2.7,198.4,198.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891163430,5.04,198.42,198.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891163728,5.04,198.42,198.34,4.64822297]
["bitfinex-derivatives","SOLF0:USTF0",1755891163930,2.7,198.44,198.35,4.64822297]
["bitfinex-derivatives","SOLF0:USTF0",1755891164232,2.7,198.44,198.36,4.64822297]
["bitfinex-derivatives","SOLF0:USTF0",1755891164421,2.7,198.44,198.37,4.64822297]
["bitfinex-derivatives","SOLF0:USTF0",1755891164625,2.7,198.44,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891164829,5.0395,198.43,198.37,4.65577292]
["bitfinex-derivatives","SOLF0:USTF0",1755891165024,2.7,198.44,198.38,4.65599472]
["bitfinex-derivatives","SOLF0:USTF0",1755891165233,2.7,198.44,198.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891165434,2.7,198.44,198.33,4.6568489]
["bitfinex-derivatives","SOLF0:USTF0",1755891165736,2.7,198.44,198.34,4.6568489]
["bitfinex-derivatives","SOLF0:USTF0",1755891166035,5.0396,198.43,198.35,7.4868489]
["bitfinex-derivatives","SOLF0:USTF0",1755891166340,5.0396,198.43,198.36,4.6568489]
["bitfinex-derivatives","SOLF0:USTF0",1755891166538,5.0396,198.43,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891166737,5.0396,198.43,198.36,4.65702568]
["bitfinex-derivatives","SOLF0:USTF0",1755891166940,2.7,198.41,198.37,4.65702568]
["bitfinex-derivatives","SOLF0:USTF0",1755891167140,2.7,198.41,198.38,4.65702568]
["bitfinex-derivatives","SOLF0:USTF0",1755891167331,2.7,198.41,198.39,4.65702568]
["bitfinex-derivatives","SOLF0:USTF0",1755891167640,2.7,198.41,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891167833,2.7,198.41,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891168034,2.7,198.41,198.38,4.66627521]
["bitfinex-derivatives","SOLF0:USTF0",1755891168236,2.7,198.41,198.39,4.66627521]
["bitfinex-derivatives","SOLF0:USTF0",1755891168438,2.7,198.41,198.4,4.66627521]
["bitfinex-derivatives","SOLF0:USTF0",1755891169130,5.04,198.42,198.4,4.66627521]
["bitfinex-derivatives","SOLF0:USTF0",1755891169332,5.04,198.42,198.41,4.66627521]
["bitfinex-derivatives","SOLF0:USTF0",1755891169740,5.04,198.42,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891169942,5.04,198.42,198.36,8.61606666]
["bitfinex-derivatives","SOLF0:USTF0",1755891170136,5.04,198.42,198.37,7.5069273]
["bitfinex-derivatives","SOLF0:USTF0",1755891170439,7.74,198.42,198.38,4.6769273]
["bitfinex-derivatives","SOLF0:USTF0",1755891170638,7.74,198.42,198.39,4.6769273]
["bitfinex-derivatives","SOLF0:USTF0",1755891170839,7.74,198.42,198.4,4.6769273]
["bitfinex-derivatives","SOLF0:USTF0",1755891171037,7.74,198.42,198.41,4.66073634]
["bitfinex-derivatives","SOLF0:USTF0",1755891171235,2.7,198.42,198.41,4.66073634]
["bitfinex-derivatives","SOLF0:USTF0",1755891171536,2.7,198.47,198.41,4.66073634]
["bitfinex-derivatives","SOLF0:USTF0",1755891171735,2.7,198.46,198.42,4.66073634]
["bitfinex-derivatives","SOLF0:USTF0",1755891171942,7.7392,198.45,198.43,4.66073634]
["bitfinex-derivatives","SOLF0:USTF0",1755891172142,7.7392,198.45,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891172446,2.7,198.51,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891172742,5.0378,198.5,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891172942,5.0378,198.5,198.44,4.65939074]
["bitfinex-derivatives","SOLF0:USTF0",1755891173245,2.7,198.49,198.45,4.65939074]
["bitfinex-derivatives","SOLF0:USTF0",1755891173438,2.7,198.49,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891173439,2.7,198.49,198.46,4.65939074]
["bitfinex-derivatives","SOLF0:USTF0",1755891173640,5.0378,198.5,198.47,4.65939074]
["bitfinex-derivatives","SOLF0:USTF0",1755891173839,5.0378,198.5,198.48,4.65939074]
["bitfinex-derivatives","SOLF0:USTF0",1755891174039,5.0378,198.5,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891174344,5.0378,198.5,198.44,4.65555014]
["bitfinex-derivatives","SOLF0:USTF0",1755891174538,7.7378,198.5,198.45,7.48555014]
["bitfinex-derivatives","SOLF0:USTF0",1755891174844,2.7,198.48,198.46,4.65555014]
["bitfinex-derivatives","SOLF0:USTF0",1755891175040,2.7,198.54,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891175238,2.7,198.54,198.43,8.59272752]
["bitfinex-derivatives","SOLF0:USTF0",1755891175434,2.7,198.54,198.44,4.65574988]
["bitfinex-derivatives","SOLF0:USTF0",1755891175634,7.7379,198.5,198.45,4.65574988]
["bitfinex-derivatives","SOLF0:USTF0",1755891175941,2.7,198.49,198.46,4.65574988]
["bitfinex-derivatives","SOLF0:USTF0",1755891176142,2.7,198.49,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891176338,2.7,198.49,198.43,4.6557227]
["bitfinex-derivatives","SOLF0:USTF0",1755891176537,2.7,198.49,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891176934,5.0379,198.5,198.46,7.4857227]
["bitfinex-derivatives","SOLF0:USTF0",1755891177142,7.7379,198.5,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891177443,7.7379,198.5,198.41,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755891177444,7.7379,198.5,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891177640,7.7379,198.5,198.43,4.65585127]
["bitfinex-derivatives","SOLF0:USTF0",1755891177836,7.7379,198.5,198.44,4.65585127]
["bitfinex-derivatives","SOLF0:USTF0",1755891178039,7.7379,198.5,198.45,4.65585127]
["bitfinex-derivatives","SOLF0:USTF0",1755891178345,2.7,198.49,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891178545,2.7,198.49,198.45,4.655936]
["bitfinex-derivatives","SOLF0:USTF0",1755891178844,2.7,198.49,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891179039,2.7,198.49,198.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891179239,2.7,198.49,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891179443,2.7,198.49,198.43,4.65631959]
["bitfinex-derivatives","SOLF0:USTF0",1755891179644,2.7,198.49,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891180641,2.7,198.52,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891181243,7.7374,198.52,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891181640,2.7,198.52,198.4,10.64463646]
["bitfinex-derivatives","SOLF0:USTF0",1755891181944,2.7,198.52,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891182238,5.0377,198.51,198.44,4.65812121]
["bitfinex-derivatives","SOLF0:USTF0",1755891182440,2.7,198.52,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891182636,2.7,198.52,198.44,4.65773426]
["bitfinex-derivatives","SOLF0:USTF0",1755891182835,2.7,198.52,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891183034,2.7,198.52,198.44,4.65814623]
["bitfinex-derivatives","SOLF0:USTF0",1755891183241,2.7,198.52,198.45,4.62804259]
["bitfinex-derivatives","SOLF0:USTF0",1755891183444,2.7,198.52,198.46,4.62804259]
["bitfinex-derivatives","SOLF0:USTF0",1755891183740,5.0379,198.5,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891183941,5.0379,198.5,198.44,4.62759974]
["bitfinex-derivatives","SOLF0:USTF0",1755891184243,2.86,198.49,198.45,4.62759974]
["bitfinex-derivatives","SOLF0:USTF0",1755891184446,2.86,198.49,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755891184642,5.0373,198.52,198.44,7.4678711]
["bitfinex-derivatives","SOLF0:USTF0",1755891184840,5.0373,198.52,198.45,4.6278711]
["bitfinex-derivatives","SOLF0:USTF0",1755891185037,2.86,198.53,198.46,4.62784863]
["bitfinex-derivatives","SOLF0:USTF0",1755891185246,2.86,198.53,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891185448,2.86,198.53,198.45,4.62836456]
["bitfinex-derivatives","SOLF0:USTF0",1755891185745,5.0377,198.51,198.46,4.62836456]
["bitfinex-derivatives","SOLF0:USTF0",1755891185946,2.86,198.5,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891186248,2.86,198.5,198.45,7.4683166]
["bitfinex-derivatives","SOLF0:USTF0",1755891186445,2.86,198.5,198.46,4.6283166]
["bitfinex-derivatives","SOLF0:USTF0",1755891186745,2.86,198.5,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891186941,2.86,198.49,198.32,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755891187145,2.86,198.49,198.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891187348,2.86,198.49,198.42,4.6285523]
["bitfinex-derivatives","SOLF0:USTF0",1755891187545,2.86,198.44,198.43,4.6285523]
["bitfinex-derivatives","SOLF0:USTF0",1755891187747,2.86,198.44,198.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891188043,2.86,198.44,198.38,9.29589063]
["bitfinex-derivatives","SOLF0:USTF0",1755891188248,2.86,198.42,198.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891188444,2.86,198.42,198.38,9.29661342]
["bitfinex-derivatives","SOLF0:USTF0",1755891188651,2.86,198.42,198.39,9.29661342]
["bitfinex-derivatives","SOLF0:USTF0",1755891188948,2.86,198.42,198.4,4.63365131]
["bitfinex-derivatives","SOLF0:USTF0",1755891189145,2.86,198.42,198.41,4.63365131]
["bitfinex-derivatives","SOLF0:USTF0",1755891189346,2.86,198.44,198.41,4.63365131]
["bitfinex-derivatives","SOLF0:USTF0",1755891189648,2.86,198.44,198.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891189845,7.8994,198.44,198.38,9.2773524]
["bitfinex-derivatives","SOLF0:USTF0",1755891190046,2.86,198.43,198.39,9.2773524]
["bitfinex-derivatives","SOLF0:USTF0",1755891190247,2.86,198.43,198.4,4.63490496]
["bitfinex-derivatives","SOLF0:USTF0",1755891190446,2.86,198.43,198.41,4.63490496]
["bitfinex-derivatives","SOLF0:USTF0",1755891190747,2.86,198.43,198.42,4.63490496]
["bitfinex-derivatives","SOLF0:USTF0",1755891196547,2.86,198.43,198.21,5.62517083]
["bitfinex-derivatives","SOLF0:USTF0",1755891196548,6.42032576,198.43,198.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891196752,11.46122576,198.38,198.35,9.30351635]
["bitfinex-derivatives","SOLF0:USTF0",1755891196951,11.46122576,198.38,198.36,4.65606002]
["bitfinex-derivatives","SOLF0:USTF0",1755891197152,8.60122576,198.38,198.37,4.65606002]
["bitfinex-derivatives","SOLF0:USTF0",1755891197854,8.60122576,198.38,198.37,4.65669197]
["bitfinex-derivatives","SOLF0:USTF0",1755891198045,136.00122576,198.38,198.37,4.65669197]
["bitfinex-derivatives","SOLF0:USTF0",1755891198246,2.86,198.37,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891198449,130.96032576,198.38,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891198450,3.56032576,198.31,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891198649,3.56032576,198.28,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891198952,133.86032576,198.28,198.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891199355,3.56032576,198.25,198.09,14.2784512]
["bitfinex-derivatives","SOLF0:USTF0",1755891199551,3.56032576,198.22,198.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891199749,3.56032576,198.22,198.12,3.9368583]
["bitfinex-derivatives","SOLF0:USTF0",1755891199750,131.02032576,198.22,198.12,3.9368583]
["bitfinex-derivatives","SOLF0:USTF0",1755891199955,131.02032576,198.22,198.13,6.7768583]
["bitfinex-derivatives","SOLF0:USTF0",1755891200151,3.56032576,198.21,198.14,3.9368583]
["bitfinex-derivatives","SOLF0:USTF0",1755891200454,2.86,198.29,198.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891200653,130.96032576,198.28,198.18,3.93220919]
["bitfinex-derivatives","SOLF0:USTF0",1755891200853,127.4,198.28,198.19,7.49193686]
["bitfinex-derivatives","SOLF0:USTF0",1755891201055,127.4,198.28,198.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891201356,3.56032576,198.34,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891201545,130.24,198.33,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891202161,3.56032576,198.31,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891202454,135.857274,198.33,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891202847,132.997274,198.33,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891203048,2.86,198.32,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891203452,127.38,198.31,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755891203650,2.86,198.3,198.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891204355,2.86,198.3,198.19,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755891204958,2.86,198.3,198.17,25.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755891204959,127.38,198.31,198.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891205361,130.24,198.31,198.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891206056,130.24,198.31,198.22,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755891206351,130.24,198.31,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891206751,25.1952,198.46,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891206752,2.86,198.36,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891206956,127.36,198.35,198.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891207160,127.36,198.35,198.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891207358,2.86,198.34,198.26,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755891207658,2.86,198.34,198.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891209163,2.86,198.34,198.26,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755891209761,5.617274,198.3,198.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891209961,5.617274,198.27,198.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891210156,133.137274,198.27,198.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891210759,127.52,198.27,198.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891211161,0.03360984,198.23,198.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891211363,0.03360984,198.23,198.17,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755891212363,0.03360984,198.23,198.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891212562,0.03360984,198.23,198.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891216667,0.03360984,198.23,198.19,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755891216867,0.03360984,198.23,198.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891218165,0.03360984,198.23,198.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891218868,0.03360984,198.23,198.15,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755891219272,0.03360984,198.23,198.07,25.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755891219273,2.86,198.22,198.1,89.87108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891219475,2.86,198.19,198.1,89.87108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891219973,0.03388038,198.16,198.1,89.87108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891220670,0.03388038,198.16,198.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891220975,0.03388038,198.16,198.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891221175,0.03388038,198.16,198.1,86.97108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891221471,2.86,198.15,198.1,86.97108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891221670,0.03388038,198.16,198.1,86.97108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891221870,2.86,198.13,198.1,86.97108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891222169,2.86,198.14,198.1,86.97108494]
["bitfinex-derivatives","SOLF0:USTF0",1755891222368,2.86,198.13,198.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891222670,13.524674,198.13,198.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891223174,0.03808478,198.1,198.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891223369,2.89808478,198.1,198.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891224567,2.89808478,198.1,197.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891224774,5.617274,198.09,197.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891224976,2.86,198.08,197.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891225667,0.03705017,198.05,197.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891226569,0.03705017,198.05,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755891226764,8.477274,198.16,198.01,6.80313214]
["bitfinex-derivatives","SOLF0:USTF0",1755891226974,8.477274,198.16,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891227972,2.86,198.15,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891228176,2.86,198.15,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891228575,5.617274,198.13,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891229068,2.86,198.1,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891229274,2.86,198.12,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891229576,5.617274,198.13,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891229876,2.86,198.15,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891231977,5.0469,198.14,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891232177,2.86,198.13,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891233173,2.86,198.12,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891233374,7.9075,198.12,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891233577,2.86,198.11,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891233873,2.86,198.1,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891234075,2.86,198.08,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891234469,2.86,198.12,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891234674,8.477274,198.13,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891234878,136.337274,198.13,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891235475,127.86,198.12,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891235685,2.86,198.1,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891235870,127.8,198.12,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891236070,2.86,198.08,198.07,0.03209474]
["bitfinex-derivatives","SOLF0:USTF0",1755891236274,2.86,198.08,197.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891236275,2.86,198.08,197.98,3.91097176]
["bitfinex-derivatives","SOLF0:USTF0",1755891236476,2.86,198.08,197.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891237181,2.86,198.06,197.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891237572,0.03864274,198.03,197.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891240276,2.89864274,198.03,197.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891240474,0.03864274,198.03,197.94,3.91785238]
["bitfinex-derivatives","SOLF0:USTF0",1755891240675,0.03864274,198.03,197.95,6.81785238]
["bitfinex-derivatives","SOLF0:USTF0",1755891240877,130.58,198.06,197.96,6.81785238]
["bitfinex-derivatives","SOLF0:USTF0",1755891241078,130.58,198.06,197.97,3.91933699]
["bitfinex-derivatives","SOLF0:USTF0",1755891241281,0.03489495,198.01,197.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891241682,2.86,198.0,197.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891241983,2.86,198.0,197.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891242375,8.477274,198.0,197.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891242572,0.03750321,197.97,197.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755891243180,2.81750321,197.97,197.87,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755891243379,2.81750321,197.97,197.88,6.77248362]
["bitfinex-derivatives","SOLF0:USTF0",1755891243583,2.81750321,197.97,197.89,3.92248362]
["bitfinex-derivatives","SOLF0:USTF0",1755891243782,2.81750321,197.97,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891244079,2.81750321,197.97,197.89,3.92327778]
["bitfinex-derivatives","SOLF0:USTF0",1755891244283,2.81750321,197.97,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891244479,2.81750321,197.97,197.89,3.92218364]
["bitfinex-derivatives","SOLF0:USTF0",1755891244680,2.81750321,197.97,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891244681,0.03750321,197.97,197.9,6.77172034]
["bitfinex-derivatives","SOLF0:USTF0",1755891244881,5.65477721,197.97,197.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891245383,5.65477721,197.97,197.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891245586,2.78,197.96,197.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891246084,5.0521,197.94,197.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891246283,8.43186742,197.93,197.83,223.3784891]
["bitfinex-derivatives","SOLF0:USTF0",1755891246484,13.48446742,197.93,197.83,223.3784891]
["bitfinex-derivatives","SOLF0:USTF0",1755891246685,8.43186742,197.93,197.83,223.3784891]
["bitfinex-derivatives","SOLF0:USTF0",1755891247084,13.48436742,197.93,197.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891247284,13.48436742,197.93,197.82,3.92686341]
["bitfinex-derivatives","SOLF0:USTF0",1755891247481,2.78,197.98,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891247777,129.52,197.97,197.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891247982,0.03238313,197.89,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891248184,129.52,197.97,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891248384,2.78,197.98,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891248584,0.03778551,197.9,197.84,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755891248785,0.03778551,197.9,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891248980,129.56,197.97,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891249183,0.03658258,197.91,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891249583,134.6115,197.97,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891249886,0.03678597,197.92,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891250685,0.03678597,197.92,197.85,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755891250878,0.03678597,197.92,197.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891251085,0.03678597,197.92,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891251288,0.03678597,197.92,197.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891251478,0.03678597,197.92,197.87,3.92715939]
["bitfinex-derivatives","SOLF0:USTF0",1755891251682,0.03678597,197.92,197.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891251987,0.03678597,197.92,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891253087,2.78,197.91,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891253283,2.78,197.91,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891253590,13.450374,197.91,197.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891253788,8.397274,197.91,197.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891253989,0.03223417,197.87,197.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891254184,2.81223417,197.87,197.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891254390,2.81223417,197.87,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891254590,129.4,197.9,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891254790,129.4,197.9,197.8,3.92708933]
["bitfinex-derivatives","SOLF0:USTF0",1755891254986,0.03654396,197.84,197.79,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755891255591,0.03654396,197.84,197.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891255786,0.03654396,197.84,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891257287,0.03654396,197.84,197.76,25.2835]
["bitfinex-derivatives","SOLF0:USTF0",1755891257489,0.03654396,197.84,197.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891257795,0.03654396,197.84,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891258993,129.32,197.94,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891259790,129.32,197.94,197.87,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755891260291,132.89773968,197.94,197.87,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755891261303,3.57773968,197.94,197.87,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755891261494,2.78,197.96,197.9,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755891261789,367.82,197.99,197.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891261993,367.82,197.99,197.9,6.42773968]
["bitfinex-derivatives","SOLF0:USTF0",1755891262187,367.82,197.99,197.91,3.91787828]
["bitfinex-derivatives","SOLF0:USTF0",1755891262392,367.82,197.99,197.94,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755891262591,2.78,197.98,197.94,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755891262993,370.6,197.99,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891263193,370.6,197.99,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755891263194,2.78,197.98,197.92,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755891263391,2.78,197.98,197.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891263893,367.82,197.99,197.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891264094,2.78,198.01,197.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891264394,2.78,198.07,197.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891265496,2.78,198.07,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755891265691,2.78,198.07,197.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891266597,2.78,198.07,198.0,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755891267390,129.12,198.1,197.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891267693,129.12,198.1,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891268101,129.12,198.1,198.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891268597,129.12,198.1,198.02,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755891268790,2.78,198.12,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891269197,2.78,198.12,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755891269699,2.78,198.12,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891271600,2.78,198.12,198.04,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755891272307,2.78,198.12,198.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891272505,2.78,198.12,198.01,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755891272805,2.78,198.12,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755891273106,2.78,198.12,198.02,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755891273298,2.78,198.12,198.03,4.62731733]
["bitfinex-derivatives","SOLF0:USTF0",1755891273604,2.78,198.12,198.04,4.62731733]
["bitfinex-derivatives","SOLF0:USTF0",1755891273807,2.78,198.12,198.05,7.28731733]
["bitfinex-derivatives","SOLF0:USTF0",1755891274006,2.78,198.12,198.06,4.62731733]
["bitfinex-derivatives","SOLF0:USTF0",1755891274306,2.78,198.12,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891274505,2.78,198.12,198.06,4.62607705]
["bitfinex-derivatives","SOLF0:USTF0",1755891274803,370.97,198.18,198.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891275005,499.53,198.18,198.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891275602,499.53,198.18,198.09,4.623167]
["bitfinex-derivatives","SOLF0:USTF0",1755891275902,499.53,198.18,198.08,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755891276105,499.53,198.18,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755891278501,499.53,198.18,198.08,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1755891279503,368.04,198.18,198.08,25.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755891279703,2.93,198.23,198.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891280001,2.93,198.27,198.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891280213,128.26,198.26,198.18,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755891282000,128.26,198.26,198.19,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755891283107,2.93,198.27,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755891283305,367.74,198.3,198.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891283618,2.93,198.35,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891283910,128.22,198.34,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891284610,128.22,198.34,198.26,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755891288908,128.22,198.34,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891289509,128.22,198.34,198.26,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755891292216,128.22,198.34,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891292217,2.93,198.33,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891292711,2.93,198.33,198.25,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1755891292910,2.93,198.33,198.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891293510,2.93,198.33,198.26,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755891294407,2.93,198.33,198.24,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755891295909,2.93,198.33,198.22,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755891296109,2.93,198.33,198.21,8.29347205]
["bitfinex-derivatives","SOLF0:USTF0",1755891296317,2.93,198.33,198.23,3.56315286]
["bitfinex-derivatives","SOLF0:USTF0",1755891296811,2.93,198.33,198.23,8.60775286]
["bitfinex-derivatives","SOLF0:USTF0",1755891297020,2.93,198.33,198.26,3.56315286]
["bitfinex-derivatives","SOLF0:USTF0",1755891297906,2.93,198.33,198.26,8.60705286]
["bitfinex-derivatives","SOLF0:USTF0",1755891298518,2.93,198.33,198.27,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755891300413,2.93,198.33,198.25,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755891300914,2.93,198.33,198.28,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755891301120,2.93,198.33,198.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891301421,127.6,198.35,198.29,3.56315286]
["bitfinex-derivatives","SOLF0:USTF0",1755891301921,130.53,198.35,198.31,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755891302122,127.6,198.35,198.29,3.56315286]
["bitfinex-derivatives","SOLF0:USTF0",1755891302319,2.93,198.33,198.29,6.22315286]
["bitfinex-derivatives","SOLF0:USTF0",1755891302623,2.93,198.33,198.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891302821,130.53,198.35,198.3,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1755891303319,127.6,198.35,198.33,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755891303518,2.8,198.4,198.33,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755891303825,2.8,198.4,198.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891304016,2.8,198.4,198.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891305321,2.8,198.39,198.32,5.60844463]
["bitfinex-derivatives","SOLF0:USTF0",1755891305520,2.8,198.39,198.33,4.57673045]
["bitfinex-derivatives","SOLF0:USTF0",1755891305720,2.8,198.39,198.34,4.57673045]
["bitfinex-derivatives","SOLF0:USTF0",1755891305909,2.8,198.39,198.35,4.57673045]
["bitfinex-derivatives","SOLF0:USTF0",1755891306116,2.8,198.39,198.32,5.60844463]
["bitfinex-derivatives","SOLF0:USTF0",1755891306312,2.8,198.39,198.33,9.62470186]
["bitfinex-derivatives","SOLF0:USTF0",1755891306526,2.8,198.4,198.34,4.58260186]
["bitfinex-derivatives","SOLF0:USTF0",1755891306717,367.7,198.41,198.35,4.58260186]
["bitfinex-derivatives","SOLF0:USTF0",1755891306914,2.8,198.4,198.33,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1755891307227,2.8,198.4,198.34,4.58297224]
["bitfinex-derivatives","SOLF0:USTF0",1755891307425,2.8,198.39,198.35,4.58297224]
["bitfinex-derivatives","SOLF0:USTF0",1755891307725,2.8,198.39,198.36,4.58297224]
["bitfinex-derivatives","SOLF0:USTF0",1755891308020,370.5,198.41,198.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891308322,370.5,198.41,198.33,4.58533296]
["bitfinex-derivatives","SOLF0:USTF0",1755891308528,370.5,198.41,198.35,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755891308823,2.8,198.39,198.36,4.58533296]
["bitfinex-derivatives","SOLF0:USTF0",1755891309016,367.7,198.41,198.35,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755891309214,2.8,198.37,198.31,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755891309424,2.8,198.37,198.32,4.58888356]
["bitfinex-derivatives","SOLF0:USTF0",1755891309425,2.8,198.36,198.32,4.58888356]
["bitfinex-derivatives","SOLF0:USTF0",1755891309722,127.34,198.37,198.33,12.43108356]
["bitfinex-derivatives","SOLF0:USTF0",1755891309921,127.34,198.37,198.34,7.38888356]
["bitfinex-derivatives","SOLF0:USTF0",1755891310122,127.34,198.37,198.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891310324,130.14,198.37,198.35,4.59094099]
["bitfinex-derivatives","SOLF0:USTF0",1755891310513,130.14,198.37,198.33,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755891310718,130.14,198.37,198.34,4.59122556]
["bitfinex-derivatives","SOLF0:USTF0",1755891310922,127.34,198.37,198.25,5.60844463]
["bitfinex-derivatives","SOLF0:USTF0",1755891311225,127.34,198.37,198.28,9.17697721]
["bitfinex-derivatives","SOLF0:USTF0",1755891311425,2.8,198.36,198.29,4.59195993]
["bitfinex-derivatives","SOLF0:USTF0",1755891311615,2.8,198.36,198.3,7.39195993]
["bitfinex-derivatives","SOLF0:USTF0",1755891311924,2.8,198.36,198.31,11.97888181]
["bitfinex-derivatives","SOLF0:USTF0",1755891312125,2.8,198.36,198.32,4.59195993]
["bitfinex-derivatives","SOLF0:USTF0",1755891312315,127.34,198.37,198.33,4.59195993]
["bitfinex-derivatives","SOLF0:USTF0",1755891312516,2.8,198.34,198.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891312717,2.8,198.34,198.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891312925,127.34,198.37,198.31,4.59605878]
["bitfinex-derivatives","SOLF0:USTF0",1755891313121,2.8,198.36,198.32,4.59605878]
["bitfinex-derivatives","SOLF0:USTF0",1755891313326,2.8,198.35,198.33,4.59605878]
["bitfinex-derivatives","SOLF0:USTF0",1755891313631,2.8,198.35,198.34,4.59808813]
["bitfinex-derivatives","SOLF0:USTF0",1755891314228,127.34,198.37,198.32,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755891314415,130.14,198.37,198.33,4.59637915]
["bitfinex-derivatives","SOLF0:USTF0",1755891314620,2.8,198.36,198.34,4.59637915]
["bitfinex-derivatives","SOLF0:USTF0",1755891314819,2.8,198.36,198.29,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755891315014,2.8,198.36,198.3,4.59881252]
["bitfinex-derivatives","SOLF0:USTF0",1755891315221,127.34,198.37,198.25,28.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755891315423,2.8,198.34,198.27,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755891318521,2.8,198.34,198.25,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755891318730,2.8,198.34,198.26,4.61542879]
["bitfinex-derivatives","SOLF0:USTF0",1755891319024,2.8,198.34,198.27,4.61542879]
["bitfinex-derivatives","SOLF0:USTF0",1755891319221,2.8,198.34,198.28,4.62013222]
["bitfinex-derivatives","SOLF0:USTF0",1755891319527,2.8,198.34,198.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891319724,2.8,198.34,198.26,4.62031161]
["bitfinex-derivatives","SOLF0:USTF0",1755891319922,2.8,198.34,198.27,4.62031161]
["bitfinex-derivatives","SOLF0:USTF0",1755891320119,2.8,198.34,198.28,4.62031161]
["bitfinex-derivatives","SOLF0:USTF0",1755891320321,2.8,198.34,198.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891320521,2.8,198.34,198.26,9.66830485]
["bitfinex-derivatives","SOLF0:USTF0",1755891320717,2.8,198.34,198.27,4.62430485]
["bitfinex-derivatives","SOLF0:USTF0",1755891320922,2.8,198.34,198.28,4.62430485]
["bitfinex-derivatives","SOLF0:USTF0",1755891321128,2.8,198.34,198.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891321426,2.8,198.34,198.26,4.62802265]
["bitfinex-derivatives","SOLF0:USTF0",1755891321627,2.8,198.34,198.29,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755891321828,2.8,198.36,198.3,7.42644279]
["bitfinex-derivatives","SOLF0:USTF0",1755891322026,2.8,198.36,198.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891322628,2.8,198.36,198.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891322829,2.8,198.36,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755891323030,2.8,198.36,198.31,4.63033715]
["bitfinex-derivatives","SOLF0:USTF0",1755891323331,2.8,198.34,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755891323528,2.8,198.34,198.31,4.63509828]
["bitfinex-derivatives","SOLF0:USTF0",1755891323724,2.8,198.34,198.3,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755891323929,128.28,198.37,198.31,7.43470483]
["bitfinex-derivatives","SOLF0:USTF0",1755891324229,131.08,198.37,198.32,4.6346943]
["bitfinex-derivatives","SOLF0:USTF0",1755891324429,131.08,198.37,198.31,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755891324628,131.08,198.37,198.32,9.68244873]
["bitfinex-derivatives","SOLF0:USTF0",1755891324934,131.08,198.37,198.33,4.64004873]
["bitfinex-derivatives","SOLF0:USTF0",1755891325131,131.08,198.37,198.32,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755891325132,128.28,198.37,198.34,4.63888408]
["bitfinex-derivatives","SOLF0:USTF0",1755891325434,131.08,198.37,198.35,4.63888408]
["bitfinex-derivatives","SOLF0:USTF0",1755891325625,131.08,198.37,198.36,4.63888408]
["bitfinex-derivatives","SOLF0:USTF0",1755891327431,131.08,198.37,198.32,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755891327632,131.08,198.37,198.33,4.64078227]
["bitfinex-derivatives","SOLF0:USTF0",1755891327927,2.8,198.35,198.34,4.64078227]
["bitfinex-derivatives","SOLF0:USTF0",1755891328236,2.8,198.34,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755891328432,2.8,198.34,198.31,4.64352799]
["bitfinex-derivatives","SOLF0:USTF0",1755891328629,2.8,198.34,198.32,4.64352799]
["bitfinex-derivatives","SOLF0:USTF0",1755891328825,2.8,198.34,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755891329025,131.84176385,198.37,198.31,4.64446177]
["bitfinex-derivatives","SOLF0:USTF0",1755891329228,2.8,198.33,198.32,4.64446177]
["bitfinex-derivatives","SOLF0:USTF0",1755891329425,2.8,198.33,198.28,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755891330134,0.03563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891330334,0.03563527,198.32,198.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891331331,0.03563527,198.32,198.3,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755891332127,2.83563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891332328,0.03563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891332535,0.03563527,198.32,198.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891335933,0.03563527,198.32,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755891336435,2.83563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891336633,2.8,198.31,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891336829,2.8,198.3,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891337036,2.83563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891337533,0.03563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891337735,2.8,198.31,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891337933,0.03563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891338131,2.8,198.3,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891340135,2.83563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891340437,130.59563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891341229,2.8,198.31,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891341834,2.8,198.3,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891342338,127.79563527,198.32,198.29,0.0378795]
["bitfinex-derivatives","SOLF0:USTF0",1755891342644,0.03563527,198.32,198.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891344245,0.03563527,198.32,198.31,7.44824843]
["bitfinex-derivatives","SOLF0:USTF0",1755891344549,130.5,198.39,198.33,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755891345647,2.8,198.37,198.34,0.0358704]
["bitfinex-derivatives","SOLF0:USTF0",1755891345844,131.26176385,198.39,198.34,0.0358704]
["bitfinex-derivatives","SOLF0:USTF0",1755891346046,2.8,198.35,198.34,0.0358704]
["bitfinex-derivatives","SOLF0:USTF0",1755891350946,2.8,198.35,198.25,3.90495902]
["bitfinex-derivatives","SOLF0:USTF0",1755891351153,6.36176385,198.32,198.26,4.57872624]
["bitfinex-derivatives","SOLF0:USTF0",1755891351449,127.48,198.31,198.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891352254,127.48,198.31,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755891352450,2.8,198.3,198.24,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1755891353253,2.8,198.3,198.25,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755891353456,6.36176385,198.26,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891353950,127.36,198.25,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891354347,127.36,198.25,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891354348,2.8,198.22,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891354556,3.56176385,198.2,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891354758,3.56176385,198.18,198.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891354952,130.92176385,198.18,198.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891355660,130.92176385,198.18,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755891356357,127.36,198.18,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755891356961,2.8,198.17,198.08,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755891357549,2.8,198.17,198.02,25.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755891357762,2.8,198.14,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891358053,2.8,198.14,198.04,28.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755891358261,2.8,198.14,198.07,0.03525716]
["bitfinex-derivatives","SOLF0:USTF0",1755891358557,127.28,198.18,198.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891359258,127.28,198.18,198.11,5.08262279]
["bitfinex-derivatives","SOLF0:USTF0",1755891359461,127.28,198.18,198.11,0.03472279]
["bitfinex-derivatives","SOLF0:USTF0",1755891360253,127.28,198.18,198.13,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755891360461,127.28,198.18,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891360659,127.3,198.2,198.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891360853,130.1,198.2,198.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755891361053,2.8,198.19,198.14,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755891361260,2.8,198.19,198.14,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755891361450,2.8,198.19,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891361653,2.8,198.19,198.16,5.0792113]
["bitfinex-derivatives","SOLF0:USTF0",1755891362050,2.8,198.19,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891364657,127.32,198.21,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891364848,2.68,198.19,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891365358,2.68,198.18,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891366053,372.3241,198.26,198.17,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755891366054,2.68,198.24,198.17,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755891366254,130.0,198.24,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891366561,2.68,198.23,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891369258,2.68,198.2,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891369757,5.62514342,198.21,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891369958,2.68,198.2,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891370157,5.62514342,198.21,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891370359,2.68,198.19,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891370560,127.32,198.18,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891371157,2.68,198.18,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891371364,130.0,198.18,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891372467,2.68,198.17,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891373762,2.68,198.18,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891373969,127.32,198.17,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891374164,127.32,198.18,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891374968,5.0448,198.24,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891375170,2.68,198.22,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891377669,127.34,198.23,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891377670,2.68,198.2,198.16,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1755891377972,2.68,198.16,198.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891378171,2.68,198.14,198.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891379271,0.03417445,198.12,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891379863,0.03417445,198.12,198.05,3.57106442]
["bitfinex-derivatives","SOLF0:USTF0",1755891380068,0.03417445,198.12,198.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891380269,0.03417445,198.12,198.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891382871,2.68,198.23,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891383172,127.34,198.21,198.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891383373,127.34,198.21,198.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891383573,127.34,198.21,198.17,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1755891384174,127.34,198.21,198.17,7.7581296]
["bitfinex-derivatives","SOLF0:USTF0",1755891384368,127.34,198.21,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755891384571,127.34,198.24,198.19,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1755891384876,130.02,198.24,198.19,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1755891385668,2.68,198.23,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891387372,3.57106442,198.21,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891387672,2.68,198.2,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891387874,2.68,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891390673,127.32,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891391371,130.0,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891393382,127.32,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891395373,130.2,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891395581,127.32,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891398175,127.32,198.18,198.17,2.7019296]
["bitfinex-derivatives","SOLF0:USTF0",1755891398381,2.88,198.25,198.17,2.7019296]
["bitfinex-derivatives","SOLF0:USTF0",1755891398579,127.3,198.22,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891398877,127.3,198.22,198.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891399078,2.88,198.2,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891399276,2.88,198.2,198.18,4.56371324]
["bitfinex-derivatives","SOLF0:USTF0",1755891399585,2.88,198.2,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891399778,2.88,198.2,198.18,4.56341096]
["bitfinex-derivatives","SOLF0:USTF0",1755891399977,2.88,198.2,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891400180,2.88,198.2,198.18,4.56337025]
["bitfinex-derivatives","SOLF0:USTF0",1755891400380,2.88,198.2,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891400583,2.88,198.2,198.18,4.60513792]
["bitfinex-derivatives","SOLF0:USTF0",1755891400782,2.88,198.19,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891400977,2.88,198.19,198.18,4.60587637]
["bitfinex-derivatives","SOLF0:USTF0",1755891401184,2.88,198.19,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891402075,130.18,198.22,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891402382,2.88,198.2,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891403081,127.3,198.22,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891403284,2.88,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891404282,130.16,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891405483,392.5018,198.26,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891405484,372.90257428,198.26,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891405681,130.16,198.25,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891406181,2.88,198.24,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891406482,2.88,198.24,198.17,5.0781296]
["bitfinex-derivatives","SOLF0:USTF0",1755891406875,2.88,198.24,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891407079,2.88,198.21,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891407282,2.88,198.18,198.17,0.0319296]
["bitfinex-derivatives","SOLF0:USTF0",1755891410189,2.88,198.18,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755891410386,2.88,198.13,198.12,4.60854365]
["bitfinex-derivatives","SOLF0:USTF0",1755891410587,130.14,198.13,198.04,138.59300517]
["bitfinex-derivatives","SOLF0:USTF0",1755891410788,130.14,198.13,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755891410988,2.88,198.11,198.09,4.61259955]
["bitfinex-derivatives","SOLF0:USTF0",1755891411286,2.88,198.11,198.1,4.61259955]
["bitfinex-derivatives","SOLF0:USTF0",1755891411490,2.88,198.1,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891411785,2.88,198.1,198.07,4.61115844]
["bitfinex-derivatives","SOLF0:USTF0",1755891411988,2.88,198.1,198.08,4.61115844]
["bitfinex-derivatives","SOLF0:USTF0",1755891412188,2.88,198.1,198.09,4.61115844]
["bitfinex-derivatives","SOLF0:USTF0",1755891412687,2.88,198.1,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891412887,2.88,198.1,198.06,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1755891413389,2.91571185,198.12,198.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891413688,0.03571185,198.12,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891413993,127.31571185,198.12,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891414590,127.31571185,198.12,198.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891414791,127.31571185,198.12,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891414990,127.31571185,198.12,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891416389,130.19571185,198.12,198.08,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755891417593,130.19571185,198.12,198.08,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755891417790,130.19571185,198.12,198.08,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755891418294,130.19571185,198.12,198.06,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755891418992,127.31571185,198.12,198.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891420792,2.88,198.11,198.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891420993,127.31571185,198.12,198.06,3.88274841]
["bitfinex-derivatives","SOLF0:USTF0",1755891421195,127.31571185,198.12,198.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755891421594,127.31571185,198.12,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891422095,2.88,198.1,198.06,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1755891422299,130.19571185,198.12,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755891422492,2.88,198.11,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755891422693,127.31571185,198.12,198.04,113.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1755891422894,2.88,198.1,198.06,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891423101,2.88,198.1,198.06,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755891423598,130.22571185,198.12,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755891423801,127.31571185,198.12,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755891424006,2.91,198.11,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755891424400,130.22571185,198.12,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755891424703,130.22571185,198.12,198.09,4.72101609]
["bitfinex-derivatives","SOLF0:USTF0",1755891424903,130.22571185,198.12,198.1,4.72101609]
["bitfinex-derivatives","SOLF0:USTF0",1755891425200,130.22571185,198.12,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755891425398,127.31571185,198.12,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755891425702,1.185e-05,198.12,198.11,11.18040546]
["bitfinex-derivatives","SOLF0:USTF0",1755891426099,1.185e-05,198.12,198.11,15.0581665]
["bitfinex-derivatives","SOLF0:USTF0",1755891426403,1.185e-05,198.12,198.11,7.6104656]
["bitfinex-derivatives","SOLF0:USTF0",1755891427001,1.185e-05,198.12,198.11,11.18040546]
["bitfinex-derivatives","SOLF0:USTF0",1755891427212,1.185e-05,198.12,198.11,15.5544027]
["bitfinex-derivatives","SOLF0:USTF0",1755891427504,2.91,198.22,198.13,25.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755891427505,130.17,198.22,198.13,25.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755891427704,2.91,198.22,198.14,8.29040546]
["bitfinex-derivatives","SOLF0:USTF0",1755891427906,2.91,198.22,198.15,4.7204656]
["bitfinex-derivatives","SOLF0:USTF0",1755891428095,2.91,198.22,198.16,4.7204656]
["bitfinex-derivatives","SOLF0:USTF0",1755891428300,2.91,198.22,198.17,4.7204656]
["bitfinex-derivatives","SOLF0:USTF0",1755891428500,2.91,198.21,198.18,4.7204656]
["bitfinex-derivatives","SOLF0:USTF0",1755891428697,2.91,198.21,198.17,5.08313621]
["bitfinex-derivatives","SOLF0:USTF0",1755891428902,2.91,198.21,198.18,4.70624488]
["bitfinex-derivatives","SOLF0:USTF0",1755891429102,2.91,198.21,198.17,5.08313621]
["bitfinex-derivatives","SOLF0:USTF0",1755891429305,2.91,198.21,198.18,4.70564354]
["bitfinex-derivatives","SOLF0:USTF0",1755891429501,2.91,198.21,198.19,4.70571649]
["bitfinex-derivatives","SOLF0:USTF0",1755891429706,2.91,198.21,198.17,5.08313621]
["bitfinex-derivatives","SOLF0:USTF0",1755891429908,130.17,198.23,198.18,4.70695749]
["bitfinex-derivatives","SOLF0:USTF0",1755891430108,2.91,198.22,198.17,7.97313621]
["bitfinex-derivatives","SOLF0:USTF0",1755891430410,2.91,198.22,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755891430612,2.91,198.22,198.2,4.80724219]
["bitfinex-derivatives","SOLF0:USTF0",1755891431009,2.91,198.22,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755891431209,2.91,198.22,198.2,4.80753089]
["bitfinex-derivatives","SOLF0:USTF0",1755891431409,2.91,198.22,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755891431708,2.91,198.22,198.2,4.80670136]
["bitfinex-derivatives","SOLF0:USTF0",1755891431909,2.91,198.22,198.19,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755891432208,2.91,198.22,198.2,4.80697738]
["bitfinex-derivatives","SOLF0:USTF0",1755891432511,2.91,198.22,198.17,2.92683621]
["bitfinex-derivatives","SOLF0:USTF0",1755891432704,2.91,198.22,198.18,4.80723384]
["bitfinex-derivatives","SOLF0:USTF0",1755891432905,2.91,198.22,198.19,4.80723384]
["bitfinex-derivatives","SOLF0:USTF0",1755891433109,2.91,198.22,198.17,2.92683621]
["bitfinex-derivatives","SOLF0:USTF0",1755891433306,127.24,198.24,198.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891433506,367.28,198.26,198.2,7.69695825]
["bitfinex-derivatives","SOLF0:USTF0",1755891433706,2.91,198.24,198.21,9.40743197]
["bitfinex-derivatives","SOLF0:USTF0",1755891433903,2.91,198.23,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891434109,2.91,198.23,198.17,9.40763877]
["bitfinex-derivatives","SOLF0:USTF0",1755891434309,2.91,198.22,198.21,0.0354922]
["bitfinex-derivatives","SOLF0:USTF0",1755891434506,2.91,198.22,198.21,9.44313097]
["bitfinex-derivatives","SOLF0:USTF0",1755891434708,6.47993986,198.22,198.21,4.63546914]
["bitfinex-derivatives","SOLF0:USTF0",1755891434906,3.56993986,198.22,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891435215,2.91,198.21,198.13,9.33287727]
["bitfinex-derivatives","SOLF0:USTF0",1755891435417,2.91,198.21,198.14,9.33287727]
["bitfinex-derivatives","SOLF0:USTF0",1755891435418,130.78993986,198.2,198.14,9.33287727]
["bitfinex-derivatives","SOLF0:USTF0",1755891435714,2.91,198.19,198.15,9.33287727]
["bitfinex-derivatives","SOLF0:USTF0",1755891436015,2.91,198.19,198.16,4.60054447]
["bitfinex-derivatives","SOLF0:USTF0",1755891436216,2.94710121,198.19,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891436419,2.94710121,198.19,198.13,9.33372603]
["bitfinex-derivatives","SOLF0:USTF0",1755891436609,130.16710121,198.19,198.14,12.22372603]
["bitfinex-derivatives","SOLF0:USTF0",1755891436812,127.25710121,198.19,198.15,9.33372603]
["bitfinex-derivatives","SOLF0:USTF0",1755891437009,127.23710121,198.19,198.16,9.33372603]
["bitfinex-derivatives","SOLF0:USTF0",1755891437214,2.91,198.18,198.17,4.60099463]
["bitfinex-derivatives","SOLF0:USTF0",1755891437814,2.91,198.18,198.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891438014,2.91,198.18,198.11,9.3348568]
["bitfinex-derivatives","SOLF0:USTF0",1755891438212,2.91,198.18,198.12,9.3348568]
["bitfinex-derivatives","SOLF0:USTF0",1755891438415,127.23710121,198.19,198.13,9.3348568]
["bitfinex-derivatives","SOLF0:USTF0",1755891438611,2.91,198.16,198.14,9.3348568]
["bitfinex-derivatives","SOLF0:USTF0",1755891438920,2.91,198.18,198.15,4.60159371]
["bitfinex-derivatives","SOLF0:USTF0",1755891439212,2.91,198.18,198.16,4.60159371]
["bitfinex-derivatives","SOLF0:USTF0",1755891439412,2.91,198.18,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755891439614,2.91,198.18,198.12,9.33506849]
["bitfinex-derivatives","SOLF0:USTF0",1755891439814,130.14562958,198.19,198.13,9.33506849]
["bitfinex-derivatives","SOLF0:USTF0",1755891440015,130.14562958,198.19,198.11,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755891440321,130.14562958,198.19,198.12,9.33487509]
["bitfinex-derivatives","SOLF0:USTF0",1755891440518,130.14562958,198.19,198.13,9.33487509]
["bitfinex-derivatives","SOLF0:USTF0",1755891440720,2.91,198.18,198.14,9.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1755891440919,2.91,198.18,198.15,4.60163546]
["bitfinex-derivatives","SOLF0:USTF0",1755891441114,2.91,198.18,198.12,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755891441314,2.91,198.18,198.13,12.22435717]
["bitfinex-derivatives","SOLF0:USTF0",1755891441516,127.23562958,198.19,198.14,9.33435717]
["bitfinex-derivatives","SOLF0:USTF0",1755891441715,127.23562958,198.19,198.15,4.60137966]
["bitfinex-derivatives","SOLF0:USTF0",1755891441916,2.91,198.16,198.12,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755891442118,2.91,198.16,198.13,9.33397927]
["bitfinex-derivatives","SOLF0:USTF0",1755891442319,2.91,198.16,198.14,9.33397927]
["bitfinex-derivatives","SOLF0:USTF0",1755891442518,2.91,198.16,198.15,4.60119403]
["bitfinex-derivatives","SOLF0:USTF0",1755891443121,2.91,198.16,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755891443323,3.56993986,198.18,198.11,9.33441648]
["bitfinex-derivatives","SOLF0:USTF0",1755891443517,2.91,198.16,198.12,9.33441648]
["bitfinex-derivatives","SOLF0:USTF0",1755891443818,0.03336314,198.16,198.13,4.60147413]
["bitfinex-derivatives","SOLF0:USTF0",1755891444018,2.91,198.15,198.14,4.60147413]
["bitfinex-derivatives","SOLF0:USTF0",1755891444620,2.91,198.15,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755891444822,2.91,198.14,198.11,9.22970597]
["bitfinex-derivatives","SOLF0:USTF0",1755891445014,0.03336314,198.16,198.12,4.60114799]
["bitfinex-derivatives","SOLF0:USTF0",1755891445219,2.94336314,198.16,198.1,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755891445420,2.94336314,198.16,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891445616,2.94336314,198.16,198.13,4.6013918]
["bitfinex-derivatives","SOLF0:USTF0",1755891445820,2.94336314,198.16,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891446021,0.03336314,198.16,198.13,7.49167639]
["bitfinex-derivatives","SOLF0:USTF0",1755891446220,0.03336314,198.16,198.14,4.60160912]
["bitfinex-derivatives","SOLF0:USTF0",1755891446521,0.03336314,198.16,198.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891446722,0.03336314,198.16,198.14,7.49191088]
["bitfinex-derivatives","SOLF0:USTF0",1755891446925,0.03336314,198.16,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891449125,2.94336314,198.16,198.12,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755891449326,2.94336314,198.16,198.13,4.60228783]
["bitfinex-derivatives","SOLF0:USTF0",1755891449529,2.94336314,198.16,198.14,4.60228783]
["bitfinex-derivatives","SOLF0:USTF0",1755891449727,2.94336314,198.16,198.12,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755891449921,2.94336314,198.16,198.13,4.60143143]
["bitfinex-derivatives","SOLF0:USTF0",1755891450124,2.94336314,198.16,198.14,4.60143143]
["bitfinex-derivatives","SOLF0:USTF0",1755891450321,2.94336314,198.16,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891450526,0.03336314,198.16,198.13,7.49182266]
["bitfinex-derivatives","SOLF0:USTF0",1755891450725,0.03336314,198.16,198.14,4.60182266]
["bitfinex-derivatives","SOLF0:USTF0",1755891450922,0.03336314,198.16,198.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891451122,0.03336314,198.16,198.14,4.60176707]
["bitfinex-derivatives","SOLF0:USTF0",1755891451323,0.03336314,198.16,198.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891453124,0.03336314,198.16,198.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891453426,0.03336314,198.16,198.13,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755891453725,0.03336314,198.16,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891454722,0.03336314,198.16,198.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891455430,6.314e-05,198.16,198.15,7.54746378]
["bitfinex-derivatives","SOLF0:USTF0",1755891456329,127.18,198.23,198.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891456625,127.18,198.23,198.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891457126,11.55373986,198.27,198.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891457326,127.16,198.25,198.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891457534,127.16,198.25,198.21,2.95464747]
["bitfinex-derivatives","SOLF0:USTF0",1755891458028,130.1,198.25,198.21,2.95464747]
["bitfinex-derivatives","SOLF0:USTF0",1755891458422,3.56993986,198.27,198.21,0.03464747]
["bitfinex-derivatives","SOLF0:USTF0",1755891458628,127.16,198.28,198.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891459331,127.16,198.28,198.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891460028,127.16,198.3,198.25,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755891460224,2.94,198.29,198.21,0.03464747]
["bitfinex-derivatives","SOLF0:USTF0",1755891460437,2.94,198.29,198.21,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755891460820,2.94,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891462825,2.94,198.29,198.23,2.9520416]
["bitfinex-derivatives","SOLF0:USTF0",1755891463027,130.06,198.29,198.23,2.9520416]
["bitfinex-derivatives","SOLF0:USTF0",1755891463530,130.06,198.29,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1755891463726,127.12,198.29,198.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891463923,130.06,198.29,198.24,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1755891464129,130.06,198.29,198.24,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755891464927,127.12,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891465133,2.94,198.27,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891465333,2.94,198.27,198.23,2.9520416]
["bitfinex-derivatives","SOLF0:USTF0",1755891467132,2.94,198.26,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891467431,127.12,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891467432,130.06,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891468232,2.94,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891468433,127.08,198.28,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891468627,127.08,198.28,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891468826,3.56993986,198.3,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891469130,127.08,198.29,198.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891469335,130.02,198.29,198.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891469728,127.08,198.29,198.23,5.0766416]
["bitfinex-derivatives","SOLF0:USTF0",1755891471235,2.94,198.28,198.23,5.0766416]
["bitfinex-derivatives","SOLF0:USTF0",1755891471533,2.94,198.26,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891471734,2.94,198.25,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891472435,127.08,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891472635,2.94,198.27,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891473030,2.94,198.26,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891473535,127.08,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891473736,2.94,198.25,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891474436,8.61313986,198.3,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891474437,127.04,198.3,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891474830,2.94,198.29,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891476738,129.98,198.28,198.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891477326,127.04,198.28,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891477527,2.94,198.25,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891477734,2.94,198.24,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891478834,132.0837,198.28,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891479235,2.94,198.24,198.23,0.0320416]
["bitfinex-derivatives","SOLF0:USTF0",1755891480645,3.44,198.24,198.1,6.48993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891480943,2.94,198.2,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891481142,2.94,198.2,198.13,4.77173986]
["bitfinex-derivatives","SOLF0:USTF0",1755891481143,129.96,198.2,198.13,4.77173986]
["bitfinex-derivatives","SOLF0:USTF0",1755891481344,129.96,198.2,198.14,4.77173986]
["bitfinex-derivatives","SOLF0:USTF0",1755891481544,2.94,198.19,198.15,4.77173986]
["bitfinex-derivatives","SOLF0:USTF0",1755891481746,25.2196,198.27,198.1,3.56993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891481747,2.94,198.24,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891481945,0.0365704,198.19,198.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755891482142,0.0365704,198.19,198.17,4.768404]
["bitfinex-derivatives","SOLF0:USTF0",1755891482341,0.0365704,198.19,198.18,7.688404]
["bitfinex-derivatives","SOLF0:USTF0",1755891484345,0.0365704,198.19,198.13,25.2368]
["bitfinex-derivatives","SOLF0:USTF0",1755891484346,2.7265704,198.19,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891484547,2.69,198.18,198.14,4.77018962]
["bitfinex-derivatives","SOLF0:USTF0",1755891484747,2.69,198.18,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891485042,2.69,198.17,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891485247,2.7265704,198.19,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891485448,2.7265704,198.19,198.11,4.66478503]
["bitfinex-derivatives","SOLF0:USTF0",1755891485648,2.7265704,198.19,198.12,4.66478503]
["bitfinex-derivatives","SOLF0:USTF0",1755891485849,2.7265704,198.19,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891486148,2.7265704,198.19,198.11,4.66483745]
["bitfinex-derivatives","SOLF0:USTF0",1755891486349,2.7265704,198.19,198.12,4.66483745]
["bitfinex-derivatives","SOLF0:USTF0",1755891486545,2.7265704,198.19,198.13,4.66498616]
["bitfinex-derivatives","SOLF0:USTF0",1755891486848,2.7265704,198.19,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891487049,2.7265704,198.19,198.11,4.66510742]
["bitfinex-derivatives","SOLF0:USTF0",1755891487252,2.7265704,198.19,198.12,4.66510742]
["bitfinex-derivatives","SOLF0:USTF0",1755891487449,2.7265704,198.19,198.1,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1755891487646,2.7265704,198.19,198.11,7.39502822]
["bitfinex-derivatives","SOLF0:USTF0",1755891487847,2.7265704,198.19,198.15,3.56993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891487848,0.0365704,198.19,198.15,3.56993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891488047,0.0365704,198.19,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891488548,0.0365704,198.19,198.18,7.39289856]
["bitfinex-derivatives","SOLF0:USTF0",1755891490450,0.0365704,198.19,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891491556,0.0365704,198.19,198.18,7.28961585]
["bitfinex-derivatives","SOLF0:USTF0",1755891492656,0.0365704,198.19,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891494261,2.7265704,198.19,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891494567,2.7265704,198.19,198.09,6.29993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891494766,2.7265704,198.19,198.1,8.42733417]
["bitfinex-derivatives","SOLF0:USTF0",1755891494963,2.7265704,198.19,198.11,4.56515342]
["bitfinex-derivatives","SOLF0:USTF0",1755891495166,2.7265704,198.19,198.12,4.56515342]
["bitfinex-derivatives","SOLF0:USTF0",1755891495368,2.7265704,198.19,198.13,4.56515342]
["bitfinex-derivatives","SOLF0:USTF0",1755891495565,2.7265704,198.19,198.11,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755891495760,6.29651026,198.19,198.12,4.56580609]
["bitfinex-derivatives","SOLF0:USTF0",1755891495959,6.29651026,198.19,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891495960,3.56993986,198.16,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891496164,2.69,198.15,198.08,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755891496365,2.69,198.15,198.09,4.56673839]
["bitfinex-derivatives","SOLF0:USTF0",1755891496561,2.69,198.15,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891496765,0.03637371,198.13,198.07,4.56840392]
["bitfinex-derivatives","SOLF0:USTF0",1755891496968,0.03637371,198.13,198.08,4.56840392]
["bitfinex-derivatives","SOLF0:USTF0",1755891497170,2.69,198.12,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891497364,2.69,198.12,198.07,4.56697283]
["bitfinex-derivatives","SOLF0:USTF0",1755891497566,2.69,198.11,198.04,113.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1755891497770,2.69,198.11,198.05,4.56788452]
["bitfinex-derivatives","SOLF0:USTF0",1755891497969,2.69,198.11,198.06,4.56788452]
["bitfinex-derivatives","SOLF0:USTF0",1755891498173,2.69,198.11,198.07,4.56788452]
["bitfinex-derivatives","SOLF0:USTF0",1755891498468,2.69,198.12,198.04,113.34500517]
["bitfinex-derivatives","SOLF0:USTF0",1755891498670,2.69,198.12,198.05,4.56666578]
["bitfinex-derivatives","SOLF0:USTF0",1755891498868,2.69,198.12,198.06,4.56666578]
["bitfinex-derivatives","SOLF0:USTF0",1755891499075,2.69,198.12,198.07,4.56666578]
["bitfinex-derivatives","SOLF0:USTF0",1755891499271,2.69,198.12,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891499471,0.03637371,198.13,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891501672,0.03637371,198.13,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755891501872,0.03637371,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891503075,0.03637371,198.13,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891505077,2.72637371,198.13,198.06,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1755891506183,6.29631357,198.13,198.04,118.39460517]
["bitfinex-derivatives","SOLF0:USTF0",1755891506474,2.72637371,198.13,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891507072,2.72637371,198.13,198.05,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1755891507471,0.03637371,198.13,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891507677,0.03637371,198.13,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755891507982,0.03637371,198.13,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891508681,0.03637371,198.13,198.07,3.56993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891508885,0.03637371,198.13,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891509078,0.03637371,198.13,198.1,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755891509376,0.03637371,198.13,198.1,3.56993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891509583,0.03637371,198.13,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891509978,126.96,198.21,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891510180,251.9904,198.43,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891510181,2.69,198.25,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891510479,129.65,198.25,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891510782,3.56993986,198.24,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755891511378,3.56993986,198.24,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891511579,2.69,198.21,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891512082,2.69,198.23,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891512285,3.56993986,198.24,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891512475,2.69,198.2,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891512876,2.69,198.19,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891514383,2.74,198.23,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891514577,3.56993986,198.24,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891514776,2.74,198.21,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891515784,2.74,198.23,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891515990,2.74,198.22,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891516287,2.74,198.2,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891516488,2.74,198.24,198.18,0.03882431]
["bitfinex-derivatives","SOLF0:USTF0",1755891517678,2.74,198.18,198.06,3.56993986]
["bitfinex-derivatives","SOLF0:USTF0",1755891517887,2.74,198.15,198.07,4.56195331]
["bitfinex-derivatives","SOLF0:USTF0",1755891518079,2.74,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891518282,2.74,198.12,198.06,4.56338541]
["bitfinex-derivatives","SOLF0:USTF0",1755891518482,2.74,198.12,198.07,4.56338541]
["bitfinex-derivatives","SOLF0:USTF0",1755891518677,2.74,198.12,198.05,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755891518886,2.74,198.12,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891519085,0.0336035,198.11,198.03,4.5653703]
["bitfinex-derivatives","SOLF0:USTF0",1755891519286,0.0336035,198.11,198.04,4.5653703]
["bitfinex-derivatives","SOLF0:USTF0",1755891519486,0.0336035,198.11,198.05,4.56533627]
["bitfinex-derivatives","SOLF0:USTF0",1755891519690,0.0336035,198.11,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891519887,0.0336035,198.11,198.03,4.56533627]
["bitfinex-derivatives","SOLF0:USTF0",1755891520188,0.0336035,198.11,198.04,4.56533627]
["bitfinex-derivatives","SOLF0:USTF0",1755891520482,0.0336035,198.11,198.05,4.56546999]
["bitfinex-derivatives","SOLF0:USTF0",1755891520689,0.0336035,198.11,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891520886,0.0336035,198.11,198.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891521092,0.0336035,198.11,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755891521284,0.0336035,198.11,198.08,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1755891522085,0.0336035,198.11,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891526588,0.0336035,198.11,198.1,7.35000183]
["bitfinex-derivatives","SOLF0:USTF0",1755891526794,0.0336035,198.11,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891527287,0.0336035,198.11,198.09,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755891527498,0.0336035,198.11,198.07,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755891527796,2.7736035,198.11,198.08,4.57166892]
["bitfinex-derivatives","SOLF0:USTF0",1755891527996,2.7736035,198.11,198.07,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755891528198,2.7736035,198.11,198.08,4.57167641]
["bitfinex-derivatives","SOLF0:USTF0",1755891528499,2.7736035,198.11,198.07,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755891528691,2.7736035,198.11,198.08,4.5723986]
["bitfinex-derivatives","SOLF0:USTF0",1755891528894,2.7736035,198.11,198.07,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755891529090,0.0336035,198.11,198.08,4.5723986]
["bitfinex-derivatives","SOLF0:USTF0",1755891529394,0.0336035,198.11,198.08,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755891529699,0.0336035,198.11,198.09,7.35275721]
["bitfinex-derivatives","SOLF0:USTF0",1755891529897,0.0336035,198.11,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891531300,0.0336035,198.11,198.09,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755891531797,3.5e-06,198.11,198.1,7.35186248]
["bitfinex-derivatives","SOLF0:USTF0",1755891538997,3.5e-06,198.11,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891539199,3.5e-06,198.11,198.1,7.37030276]
["bitfinex-derivatives","SOLF0:USTF0",1755891539701,3.5e-06,198.11,198.1,4.59030276]
["bitfinex-derivatives","SOLF0:USTF0",1755891540497,2.7400035,198.11,198.1,4.59030276]
["bitfinex-derivatives","SOLF0:USTF0",1755891540903,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891541204,2.74,198.09,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891542500,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891543503,3.5e-06,198.11,198.09,4.67438331]
["bitfinex-derivatives","SOLF0:USTF0",1755891543703,3.5e-06,198.11,198.1,4.67438331]
["bitfinex-derivatives","SOLF0:USTF0",1755891544406,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891544701,3.5e-06,198.11,198.09,4.67438391]
["bitfinex-derivatives","SOLF0:USTF0",1755891544893,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891545093,3.5e-06,198.11,198.09,4.67407966]
["bitfinex-derivatives","SOLF0:USTF0",1755891545301,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891545501,3.5e-06,198.11,198.09,4.67421476]
["bitfinex-derivatives","SOLF0:USTF0",1755891545698,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891546696,3.5e-06,198.11,198.09,4.67404449]
["bitfinex-derivatives","SOLF0:USTF0",1755891546904,3.5e-06,198.11,198.08,2.8277684]
["bitfinex-derivatives","SOLF0:USTF0",1755891547303,3.5e-06,198.11,198.09,4.67348666]
["bitfinex-derivatives","SOLF0:USTF0",1755891547503,3.5e-06,198.11,198.08,2.8277684]
["bitfinex-derivatives","SOLF0:USTF0",1755891547703,3.5e-06,198.11,198.09,9.72175806]
["bitfinex-derivatives","SOLF0:USTF0",1755891547907,3.5e-06,198.11,198.1,4.67365806]
["bitfinex-derivatives","SOLF0:USTF0",1755891548207,3.5e-06,198.11,198.1,4.67290751]
["bitfinex-derivatives","SOLF0:USTF0",1755891548798,3.5e-06,198.11,198.09,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755891549907,3.5e-06,198.11,198.1,4.67473953]
["bitfinex-derivatives","SOLF0:USTF0",1755891555112,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891555319,2.67,198.1,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891555611,2.67,198.09,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891556417,6.24303738,198.09,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891557012,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891557216,3.5e-06,198.11,198.08,2.8277684]
["bitfinex-derivatives","SOLF0:USTF0",1755891557623,3.5e-06,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891557814,6.24303738,198.1,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891558414,2.67,198.09,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891559015,3.57303738,198.1,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891559621,6.24303738,198.1,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891560324,2.67,198.09,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891561523,3.57303738,198.1,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891562224,6.24304088,198.11,198.08,0.0377684]
["bitfinex-derivatives","SOLF0:USTF0",1755891563026,3.5e-06,198.11,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891563327,2.67,198.21,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891563525,367.66,198.22,198.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891563724,367.66,198.22,198.14,4.54405072]
["bitfinex-derivatives","SOLF0:USTF0",1755891564018,367.66,198.22,198.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891564826,367.66,198.22,198.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891565127,367.66,198.22,198.17,0.03559836]
["bitfinex-derivatives","SOLF0:USTF0",1755891565128,370.33,198.22,198.17,0.03559836]
["bitfinex-derivatives","SOLF0:USTF0",1755891567730,2.67,198.21,198.17,0.03559836]
["bitfinex-derivatives","SOLF0:USTF0",1755891568122,367.66,198.22,198.17,0.03559836]
["bitfinex-derivatives","SOLF0:USTF0",1755891568323,2.67,198.18,198.17,0.03559836]
["bitfinex-derivatives","SOLF0:USTF0",1755891570022,127.12,198.2,198.17,0.03559836]
["bitfinex-derivatives","SOLF0:USTF0",1755891570526,2.67,198.18,198.17,0.03559836]
["bitfinex-derivatives","SOLF0:USTF0",1755891570728,2.67,198.18,198.09,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755891570729,2.67,198.17,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891570929,5.62051361,198.15,198.07,4.53973643]
["bitfinex-derivatives","SOLF0:USTF0",1755891571122,5.62051361,198.15,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891571123,127.06,198.14,198.08,4.53973643]
["bitfinex-derivatives","SOLF0:USTF0",1755891571319,127.06,198.14,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891571625,129.73,198.14,198.07,4.5408601]
["bitfinex-derivatives","SOLF0:USTF0",1755891571820,129.73,198.14,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891572023,129.73,198.14,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891572220,0.03627714,198.12,198.03,4.54212791]
["bitfinex-derivatives","SOLF0:USTF0",1755891572425,2.67,198.11,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891572623,2.67,198.11,198.03,4.54288463]
["bitfinex-derivatives","SOLF0:USTF0",1755891572926,2.67,198.11,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891573129,2.67,198.11,198.03,4.54305086]
["bitfinex-derivatives","SOLF0:USTF0",1755891573324,2.67,198.11,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755891573528,0.03627714,198.12,198.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891573728,0.03627714,198.12,198.05,4.54200115]
["bitfinex-derivatives","SOLF0:USTF0",1755891574032,127.06,198.14,198.06,4.6983382]
["bitfinex-derivatives","SOLF0:USTF0",1755891574232,0.03189348,198.1,198.07,4.6983382]
["bitfinex-derivatives","SOLF0:USTF0",1755891574433,0.03189348,198.1,198.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891574624,0.03189348,198.1,198.08,4.6965633]
["bitfinex-derivatives","SOLF0:USTF0",1755891574829,0.03189348,198.1,198.04,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1755891575131,0.03189348,198.1,198.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891575331,0.03189348,198.1,198.08,7.60641141]
["bitfinex-derivatives","SOLF0:USTF0",1755891575535,0.03189348,198.1,198.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891575827,2.92189348,198.1,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891576032,2.92189348,198.1,198.06,4.69667432]
["bitfinex-derivatives","SOLF0:USTF0",1755891576232,2.92189348,198.1,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891576429,2.92189348,198.1,198.06,4.69654917]
["bitfinex-derivatives","SOLF0:USTF0",1755891576629,2.92189348,198.1,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891576829,2.92189348,198.1,198.06,4.69673463]
["bitfinex-derivatives","SOLF0:USTF0",1755891577033,2.92189348,198.1,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891577233,0.03189348,198.1,198.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891578536,0.03189348,198.1,198.05,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891578729,0.03189348,198.1,198.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891578929,0.03189348,198.1,198.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891581433,0.03189348,198.1,198.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891581631,0.03189348,198.1,198.05,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891581835,0.03189348,198.1,198.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891582030,0.03189348,198.1,198.08,9.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1755891582226,0.03189348,198.1,198.09,7.60702511]
["bitfinex-derivatives","SOLF0:USTF0",1755891582430,2.89,198.2,198.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891582634,129.65,198.2,198.11,9.47842325]
["bitfinex-derivatives","SOLF0:USTF0",1755891582833,129.65,198.2,198.12,4.69702511]
["bitfinex-derivatives","SOLF0:USTF0",1755891583036,129.65,198.2,198.13,4.69702511]
["bitfinex-derivatives","SOLF0:USTF0",1755891583234,129.65,198.2,198.11,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755891583434,129.65,198.2,198.12,4.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1755891583636,129.65,198.2,198.13,4.69371005]
["bitfinex-derivatives","SOLF0:USTF0",1755891583839,129.65,198.2,198.14,0.03776256]
["bitfinex-derivatives","SOLF0:USTF0",1755891584432,133.2189956,198.2,198.14,0.03776256]
["bitfinex-derivatives","SOLF0:USTF0",1755891585428,3.5689956,198.17,198.14,0.03776256]
["bitfinex-derivatives","SOLF0:USTF0",1755891585634,3.5689956,198.15,198.14,0.03776256]
["bitfinex-derivatives","SOLF0:USTF0",1755891585830,6.4589956,198.15,198.14,0.03776256]
["bitfinex-derivatives","SOLF0:USTF0",1755891586038,6.4589956,198.15,198.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891586240,3.5689956,198.12,198.08,9.48026366]
["bitfinex-derivatives","SOLF0:USTF0",1755891586434,6.4589956,198.12,198.09,4.69642251]
["bitfinex-derivatives","SOLF0:USTF0",1755891586634,3.5689956,198.12,198.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891586837,6.4589956,198.12,198.09,4.69673188]
["bitfinex-derivatives","SOLF0:USTF0",1755891587038,6.4589956,198.12,198.04,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1755891587343,6.49352794,198.12,198.05,4.69731515]
["bitfinex-derivatives","SOLF0:USTF0",1755891587639,6.49352794,198.12,198.04,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755891587640,6.49352794,198.12,198.06,4.69731515]
["bitfinex-derivatives","SOLF0:USTF0",1755891587830,2.89,198.11,198.07,4.69731515]
["bitfinex-derivatives","SOLF0:USTF0",1755891588032,2.89,198.11,198.08,4.69731515]
["bitfinex-derivatives","SOLF0:USTF0",1755891588231,0.03453234,198.12,198.09,4.69661228]
["bitfinex-derivatives","SOLF0:USTF0",1755891588436,0.03453234,198.12,198.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891588636,0.03453234,198.12,198.11,7.60661228]
["bitfinex-derivatives","SOLF0:USTF0",1755891589343,0.03453234,198.12,198.11,4.69661228]
["bitfinex-derivatives","SOLF0:USTF0",1755891589640,0.03453234,198.12,198.11,7.60661228]
["bitfinex-derivatives","SOLF0:USTF0",1755891590841,0.03453234,198.12,198.11,12.44098361]
["bitfinex-derivatives","SOLF0:USTF0",1755891592443,0.03453234,198.12,198.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891592744,0.03453234,198.12,198.11,12.43832954]
["bitfinex-derivatives","SOLF0:USTF0",1755891593144,0.03453234,198.12,198.11,12.43815756]
["bitfinex-derivatives","SOLF0:USTF0",1755891593946,0.03453234,198.12,198.11,12.43776641]
["bitfinex-derivatives","SOLF0:USTF0",1755891594246,0.03453234,198.12,198.11,4.6940155]
["bitfinex-derivatives","SOLF0:USTF0",1755891594445,0.03453234,198.12,198.11,4.69432802]
["bitfinex-derivatives","SOLF0:USTF0",1755891594646,0.03453234,198.12,198.11,4.6941163]
["bitfinex-derivatives","SOLF0:USTF0",1755891594945,0.03453234,198.12,198.11,7.6041163]
["bitfinex-derivatives","SOLF0:USTF0",1755891595749,0.03453234,198.12,198.11,7.60331849]
["bitfinex-derivatives","SOLF0:USTF0",1755891597342,0.03453234,198.12,198.11,4.69331849]
["bitfinex-derivatives","SOLF0:USTF0",1755891597540,2.92453234,198.12,198.11,4.69331849]
["bitfinex-derivatives","SOLF0:USTF0",1755891597740,2.92453234,198.12,198.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891597946,2.92453234,198.12,198.04,13.41736061]
["bitfinex-derivatives","SOLF0:USTF0",1755891598251,2.89,198.12,198.05,9.51492173]
["bitfinex-derivatives","SOLF0:USTF0",1755891598448,0.03359385,198.1,198.06,9.51492173]
["bitfinex-derivatives","SOLF0:USTF0",1755891598650,0.03359385,198.1,198.07,12.42492173]
["bitfinex-derivatives","SOLF0:USTF0",1755891598848,0.03359385,198.1,198.08,4.69454591]
["bitfinex-derivatives","SOLF0:USTF0",1755891599047,0.03359385,198.1,198.09,4.69454591]
["bitfinex-derivatives","SOLF0:USTF0",1755891599748,0.03359385,198.1,198.09,7.60454591]
["bitfinex-derivatives","SOLF0:USTF0",1755891599949,0.03359385,198.1,198.09,4.69454591]
["bitfinex-derivatives","SOLF0:USTF0",1755891600446,0.03359385,198.1,198.0,25.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755891600651,0.03359385,198.1,198.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891600852,0.03359385,198.1,198.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891601053,0.03359385,198.1,198.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891601248,0.03359385,198.1,198.07,4.64634484]
["bitfinex-derivatives","SOLF0:USTF0",1755891601552,0.03359385,198.1,198.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755891602053,0.03359385,198.1,198.09,12.25196013]
["bitfinex-derivatives","SOLF0:USTF0",1755891603952,0.03359385,198.1,198.09,7.55529868]
["bitfinex-derivatives","SOLF0:USTF0",1755891605048,127.58,198.16,198.09,7.55529868]
["bitfinex-derivatives","SOLF0:USTF0",1755891605252,127.58,198.16,198.1,7.50529868]
["bitfinex-derivatives","SOLF0:USTF0",1755891605455,127.58,198.16,198.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891605652,127.58,198.16,198.08,25.27686209]
["bitfinex-derivatives","SOLF0:USTF0",1755891605653,127.58,198.16,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891606750,127.58,198.16,198.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891606952,2.66,198.15,198.07,9.36630667]
["bitfinex-derivatives","SOLF0:USTF0",1755891607253,2.66,198.15,198.08,9.36630667]
["bitfinex-derivatives","SOLF0:USTF0",1755891607450,2.66,198.15,198.09,9.36630667]
["bitfinex-derivatives","SOLF0:USTF0",1755891607650,2.66,198.15,198.1,4.71870178]
["bitfinex-derivatives","SOLF0:USTF0",1755891607954,2.66,198.15,198.06,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755891608154,2.66,198.15,198.07,9.37406467]
["bitfinex-derivatives","SOLF0:USTF0",1755891608358,3.57141696,198.12,198.08,9.37406467]
["bitfinex-derivatives","SOLF0:USTF0",1755891608657,3.57141696,198.14,198.09,4.65777073]
["bitfinex-derivatives","SOLF0:USTF0",1755891608957,6.23141696,198.14,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755891609259,2.66,198.19,198.11,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755891609450,127.42,198.18,198.11,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755891609752,2.66,198.16,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891609954,3.57141696,198.16,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891610154,6.23141696,198.16,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891610454,2.66,198.16,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891611353,0.03735247,198.17,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891611848,2.66,198.16,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891612158,2.66,198.15,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891614255,0.03735247,198.17,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891614561,0.03735247,198.17,198.13,2.89827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891614758,2.66,198.16,198.13,0.03827225]
["bitfinex-derivatives","SOLF0:USTF0",1755891615862,0.03735247,198.17,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891616262,128.32,198.24,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891616761,128.32,198.24,198.17,4.65465579]
["bitfinex-derivatives","SOLF0:USTF0",1755891616964,128.32,198.24,198.18,9.81004552]
["bitfinex-derivatives","SOLF0:USTF0",1755891617165,128.32,198.24,198.19,12.67004552]
["bitfinex-derivatives","SOLF0:USTF0",1755891617458,128.32,198.24,198.2,9.81004552]
["bitfinex-derivatives","SOLF0:USTF0",1755891617459,130.98,198.24,198.2,9.81004552]
["bitfinex-derivatives","SOLF0:USTF0",1755891617658,130.98,198.24,198.19,2.89868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891617858,130.98,198.24,198.2,9.94490427]
["bitfinex-derivatives","SOLF0:USTF0",1755891618063,128.32,198.24,198.21,4.79102648]
["bitfinex-derivatives","SOLF0:USTF0",1755891618266,128.32,198.24,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891618459,2.66,198.23,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891619759,128.32,198.24,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891619960,2.66,198.23,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891620161,129.19834427,198.24,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891620357,2.66,198.2,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891626067,129.19834427,198.24,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891626267,2.66,198.21,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891626467,2.66,198.23,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891626668,129.19834427,198.24,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891626866,2.66,198.22,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891627065,129.19834427,198.24,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891627066,2.66,198.21,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891628266,129.19834427,198.24,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891628570,2.66,198.2,198.19,0.03868006]
["bitfinex-derivatives","SOLF0:USTF0",1755891629860,2.66,198.2,198.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891630065,2.66,198.17,198.07,13.5208996]
["bitfinex-derivatives","SOLF0:USTF0",1755891630274,2.66,198.15,198.08,9.54504896]
["bitfinex-derivatives","SOLF0:USTF0",1755891630569,2.66,198.15,198.09,4.81074923]
["bitfinex-derivatives","SOLF0:USTF0",1755891630765,129.18,198.16,198.1,4.81293702]
["bitfinex-derivatives","SOLF0:USTF0",1755891631067,2.66,198.13,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891631370,2.66,198.13,198.03,13.46624497]
["bitfinex-derivatives","SOLF0:USTF0",1755891631560,2.66,198.13,198.04,9.48749444]
["bitfinex-derivatives","SOLF0:USTF0",1755891631760,2.66,198.13,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891631761,5.62454075,198.11,198.05,9.48749444]
["bitfinex-derivatives","SOLF0:USTF0",1755891631966,2.66,198.09,198.06,4.75032544]
["bitfinex-derivatives","SOLF0:USTF0",1755891632161,2.66,198.09,198.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891632364,2.66,198.09,198.03,9.48906558]
["bitfinex-derivatives","SOLF0:USTF0",1755891632568,2.66,198.08,198.04,9.48906558]
["bitfinex-derivatives","SOLF0:USTF0",1755891632765,129.22,198.1,198.05,4.75137136]
["bitfinex-derivatives","SOLF0:USTF0",1755891632966,129.22,198.1,198.06,4.75137136]
["bitfinex-derivatives","SOLF0:USTF0",1755891633166,129.22,198.1,198.07,4.75137136]
["bitfinex-derivatives","SOLF0:USTF0",1755891633366,129.22,198.1,198.08,4.75137136]
["bitfinex-derivatives","SOLF0:USTF0",1755891633564,129.22,198.1,198.06,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1755891633767,129.22,198.1,198.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891633962,129.22,198.1,198.09,7.63952816]
["bitfinex-derivatives","SOLF0:USTF0",1755891634970,129.22,198.1,198.09,4.74952816]
["bitfinex-derivatives","SOLF0:USTF0",1755891635667,129.1,198.15,198.09,4.74952816]
["bitfinex-derivatives","SOLF0:USTF0",1755891635972,129.1,198.15,198.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891636172,129.1,198.15,198.12,4.74952816]
["bitfinex-derivatives","SOLF0:USTF0",1755891636368,129.1,198.15,198.13,4.74952816]
["bitfinex-derivatives","SOLF0:USTF0",1755891636766,129.1,198.15,198.14,4.81522288]
["bitfinex-derivatives","SOLF0:USTF0",1755891636966,129.1,198.15,198.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891637367,129.1,198.15,198.12,4.81599841]
["bitfinex-derivatives","SOLF0:USTF0",1755891637573,131.97,198.15,198.13,4.81599841]
["bitfinex-derivatives","SOLF0:USTF0",1755891637774,131.97,198.15,198.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891637974,131.97,198.15,198.08,4.81654056]
["bitfinex-derivatives","SOLF0:USTF0",1755891638177,131.97,198.15,198.09,4.81654056]
["bitfinex-derivatives","SOLF0:USTF0",1755891638475,2.87,198.14,198.1,4.81654056]
["bitfinex-derivatives","SOLF0:USTF0",1755891638776,2.87,198.12,198.11,4.81654056]
["bitfinex-derivatives","SOLF0:USTF0",1755891641582,129.1,198.15,198.11,4.81654056]
["bitfinex-derivatives","SOLF0:USTF0",1755891641880,2.87,198.14,198.06,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755891642181,129.1,198.15,198.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891642383,129.1,198.15,198.09,4.81593852]
["bitfinex-derivatives","SOLF0:USTF0",1755891642581,129.1,198.15,198.1,7.70593852]
["bitfinex-derivatives","SOLF0:USTF0",1755891642781,129.1,198.15,198.11,7.70593852]
["bitfinex-derivatives","SOLF0:USTF0",1755891642979,129.1,198.15,198.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891643183,129.1,198.15,198.14,4.81593852]
["bitfinex-derivatives","SOLF0:USTF0",1755891645479,2.87,198.19,198.14,4.81593852]
["bitfinex-derivatives","SOLF0:USTF0",1755891645680,131.67,198.19,198.15,4.7514998]
["bitfinex-derivatives","SOLF0:USTF0",1755891645984,131.67,198.19,198.16,4.7514998]
["bitfinex-derivatives","SOLF0:USTF0",1755891646179,131.67,198.19,198.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891646375,131.67,198.19,198.16,4.75146104]
["bitfinex-derivatives","SOLF0:USTF0",1755891646576,128.8,198.19,198.17,4.75121984]
["bitfinex-derivatives","SOLF0:USTF0",1755891646778,128.8,198.19,198.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891646984,128.8,198.19,198.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891647176,128.8,198.19,198.16,4.75176934]
["bitfinex-derivatives","SOLF0:USTF0",1755891647378,128.8,198.19,198.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891647379,128.8,198.19,198.17,4.75176934]
["bitfinex-derivatives","SOLF0:USTF0",1755891647585,131.67,198.19,198.18,4.75219875]
["bitfinex-derivatives","SOLF0:USTF0",1755891647986,128.8,198.19,198.18,4.75219875]
["bitfinex-derivatives","SOLF0:USTF0",1755891648683,128.8,198.19,198.14,2.92488282]
["bitfinex-derivatives","SOLF0:USTF0",1755891648684,2.87,198.16,198.14,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1755891648881,5.0461,198.18,198.14,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1755891649086,2.87,198.16,198.14,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1755891649486,2.87,198.15,198.14,0.03488282]
["bitfinex-derivatives","SOLF0:USTF0",1755891649686,2.87,198.15,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891649881,129.6,198.14,198.04,13.32339686]
["bitfinex-derivatives","SOLF0:USTF0",1755891650087,129.6,198.14,198.05,18.37269686]
["bitfinex-derivatives","SOLF0:USTF0",1755891650288,129.6,198.14,198.06,13.32339686]
["bitfinex-derivatives","SOLF0:USTF0",1755891650588,129.6,198.14,198.07,9.35063874]
["bitfinex-derivatives","SOLF0:USTF0",1755891650790,129.6,198.14,198.08,9.35063874]
["bitfinex-derivatives","SOLF0:USTF0",1755891650982,0.03506187,198.12,198.09,9.35063874]
["bitfinex-derivatives","SOLF0:USTF0",1755891651183,0.03506187,198.12,198.1,4.75590817]
["bitfinex-derivatives","SOLF0:USTF0",1755891651486,0.03506187,198.12,198.11,4.75590817]
["bitfinex-derivatives","SOLF0:USTF0",1755891652284,2.90506187,198.12,198.11,4.75590817]
["bitfinex-derivatives","SOLF0:USTF0",1755891652984,0.03506187,198.12,198.11,4.75590817]
["bitfinex-derivatives","SOLF0:USTF0",1755891653492,0.03506187,198.12,198.05,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1755891653684,0.03506187,198.12,198.06,9.28814062]
["bitfinex-derivatives","SOLF0:USTF0",1755891653884,0.03506187,198.12,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891654085,0.03506187,198.12,198.1,4.69313142]
["bitfinex-derivatives","SOLF0:USTF0",1755891654284,0.03506187,198.12,198.11,4.69313142]
["bitfinex-derivatives","SOLF0:USTF0",1755891654688,0.03506187,198.12,198.04,25.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755891654890,0.03506187,198.12,198.05,13.26031502]
["bitfinex-derivatives","SOLF0:USTF0",1755891655081,0.03506187,198.12,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891655294,0.03506187,198.12,198.1,4.69279967]
["bitfinex-derivatives","SOLF0:USTF0",1755891655489,0.03506187,198.12,198.11,4.69279967]
["bitfinex-derivatives","SOLF0:USTF0",1755891659389,2.90506187,198.12,198.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891659593,2.87,198.1,198.08,4.69121828]
["bitfinex-derivatives","SOLF0:USTF0",1755891659794,2.87,198.1,198.09,4.69121828]
["bitfinex-derivatives","SOLF0:USTF0",1755891659994,2.87,198.1,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891660292,5.62569699,198.08,198.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891660492,2.87,198.07,198.01,4.59555733]
["bitfinex-derivatives","SOLF0:USTF0",1755891660692,2.87,198.07,197.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891660996,2.87,198.07,197.98,4.59715432]
["bitfinex-derivatives","SOLF0:USTF0",1755891661297,2.87,198.07,197.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891661298,0.03307172,198.06,197.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891661496,0.03307172,198.06,197.97,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755891661996,2.87,198.03,197.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891662298,129.34,198.02,197.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891662986,0.03236134,197.99,197.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755891663597,0.03236134,197.99,197.95,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755891663794,0.03236134,197.99,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891664093,0.03236134,197.99,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891664301,6.134e-05,197.99,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891664599,129.26,198.08,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891664799,2.79,198.07,198.0,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755891664996,2.79,198.07,197.98,27.9752]
["bitfinex-derivatives","SOLF0:USTF0",1755891665395,2.79,198.07,198.02,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755891665598,2.79,198.07,198.02,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1755891667698,2.79,198.06,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755891667901,2.79,198.06,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891668094,2.79,198.06,197.98,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1755891668297,2.79,198.06,197.93,27.982]
["bitfinex-derivatives","SOLF0:USTF0",1755891669193,2.79,198.06,197.96,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755891669596,129.06,198.05,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891670193,129.06,198.05,198.0,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755891670499,129.06,198.05,198.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891671097,129.06,198.05,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891671499,129.06,198.05,197.97,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1755891671800,2.79,198.03,197.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891672402,2.79,198.03,197.93,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1755891673296,2.79,198.03,197.94,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755891674299,2.79,198.03,197.95,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1755891674601,129.1,198.05,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891675603,2.79,198.04,197.92,25.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755891675798,2.79,198.04,197.93,7.31629728]
["bitfinex-derivatives","SOLF0:USTF0",1755891676005,2.79,198.04,197.94,4.59629728]
["bitfinex-derivatives","SOLF0:USTF0",1755891676201,2.79,198.04,197.95,9.64809728]
["bitfinex-derivatives","SOLF0:USTF0",1755891676510,2.79,198.04,197.96,4.595529]
["bitfinex-derivatives","SOLF0:USTF0",1755891676709,2.79,198.04,197.95,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755891677208,2.79,198.04,197.96,4.59523295]
["bitfinex-derivatives","SOLF0:USTF0",1755891677410,2.79,198.04,197.95,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755891677612,2.79,198.04,197.97,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1755891679206,2.79,198.04,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891679410,129.1,198.05,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891680304,3.57462433,198.04,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891681313,2.79,197.95,197.82,3.57462433]
["bitfinex-derivatives","SOLF0:USTF0",1755891681507,129.1,197.94,197.83,7.31460748]
["bitfinex-derivatives","SOLF0:USTF0",1755891681706,3.57462433,197.98,197.85,6.29462433]
["bitfinex-derivatives","SOLF0:USTF0",1755891682011,129.06,197.97,197.88,3.57462433]
["bitfinex-derivatives","SOLF0:USTF0",1755891682213,129.06,197.97,197.89,4.59460748]
["bitfinex-derivatives","SOLF0:USTF0",1755891682411,129.06,197.97,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891682609,129.06,197.97,197.88,4.58740835]
["bitfinex-derivatives","SOLF0:USTF0",1755891682808,2.79,197.96,197.89,4.58740835]
["bitfinex-derivatives","SOLF0:USTF0",1755891683011,2.79,197.96,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891683214,2.79,197.96,197.88,4.58737265]
["bitfinex-derivatives","SOLF0:USTF0",1755891683408,2.79,197.96,197.89,4.58737265]
["bitfinex-derivatives","SOLF0:USTF0",1755891683610,2.79,197.96,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891683806,2.79,197.96,197.88,4.58582865]
["bitfinex-derivatives","SOLF0:USTF0",1755891684005,2.79,197.96,197.89,4.58582865]
["bitfinex-derivatives","SOLF0:USTF0",1755891684212,2.79,197.96,197.87,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1755891684415,3.57462433,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891684606,128.98,197.88,197.82,4.58794439]
["bitfinex-derivatives","SOLF0:USTF0",1755891684810,128.96,197.87,197.76,6.29462433]
["bitfinex-derivatives","SOLF0:USTF0",1755891685006,3.57462433,197.86,197.77,4.5902822]
["bitfinex-derivatives","SOLF0:USTF0",1755891685213,3.57462433,197.83,197.78,4.5902822]
["bitfinex-derivatives","SOLF0:USTF0",1755891685412,3.57462433,197.83,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891685718,128.92,197.86,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891685917,128.92,197.87,197.79,9.64362148]
["bitfinex-derivatives","SOLF0:USTF0",1755891686120,128.92,197.87,197.8,4.58782148]
["bitfinex-derivatives","SOLF0:USTF0",1755891686315,3.57462433,197.92,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891686520,128.88,197.91,197.84,4.58782148]
["bitfinex-derivatives","SOLF0:USTF0",1755891686817,128.88,197.91,197.77,25.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755891686818,3.57462433,197.89,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891687018,2.79,197.88,197.78,4.58330812]
["bitfinex-derivatives","SOLF0:USTF0",1755891687319,2.79,197.88,197.79,4.58330812]
["bitfinex-derivatives","SOLF0:USTF0",1755891687618,2.79,197.88,197.8,4.58330812]
["bitfinex-derivatives","SOLF0:USTF0",1755891687920,2.79,197.88,197.81,4.58330812]
["bitfinex-derivatives","SOLF0:USTF0",1755891688122,2.79,197.88,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891688321,3.57462433,197.86,197.78,9.6365101]
["bitfinex-derivatives","SOLF0:USTF0",1755891688521,3.57462433,197.86,197.79,4.5805101]
["bitfinex-derivatives","SOLF0:USTF0",1755891688824,3.57462433,197.86,197.8,4.5805101]
["bitfinex-derivatives","SOLF0:USTF0",1755891689020,3.57462433,197.86,197.81,4.5805101]
["bitfinex-derivatives","SOLF0:USTF0",1755891689216,6.36462433,197.86,197.78,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1755891689413,6.36462433,197.86,197.79,4.57677419]
["bitfinex-derivatives","SOLF0:USTF0",1755891689718,6.36462433,197.86,197.8,4.57677419]
["bitfinex-derivatives","SOLF0:USTF0",1755891689918,2.79,197.81,197.72,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755891690111,2.79,197.81,197.56,3.57462433]
["bitfinex-derivatives","SOLF0:USTF0",1755891690112,128.74,197.8,197.73,4.58023068]
["bitfinex-derivatives","SOLF0:USTF0",1755891690318,8.43871465,197.79,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891690523,8.43871465,197.79,197.7,4.58444905]
["bitfinex-derivatives","SOLF0:USTF0",1755891690723,2.79,197.79,197.71,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755891691023,2.79,197.79,197.72,4.57794481]
["bitfinex-derivatives","SOLF0:USTF0",1755891691218,5.64871465,197.78,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891691420,2.79,197.79,197.65,8.5005583]
["bitfinex-derivatives","SOLF0:USTF0",1755891691617,2.79,197.79,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891691821,128.74,197.8,197.72,25.289]
["bitfinex-derivatives","SOLF0:USTF0",1755891692122,128.74,197.8,197.67,5.64871465]
["bitfinex-derivatives","SOLF0:USTF0",1755891692123,128.74,197.8,197.73,7.29526039]
["bitfinex-derivatives","SOLF0:USTF0",1755891692312,128.74,197.8,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891693116,128.74,197.8,197.74,4.57341271]
["bitfinex-derivatives","SOLF0:USTF0",1755891693324,132.44,197.86,197.76,8.42871465]
["bitfinex-derivatives","SOLF0:USTF0",1755891693523,132.44,197.86,197.8,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755891694123,129.52,197.86,197.82,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755891694422,368.12,197.95,197.85,5.64871465]
["bitfinex-derivatives","SOLF0:USTF0",1755891694627,2.92,197.97,197.86,4.59244545]
["bitfinex-derivatives","SOLF0:USTF0",1755891694926,2.92,197.97,197.9,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755891695127,2.92,197.97,197.91,4.59244545]
["bitfinex-derivatives","SOLF0:USTF0",1755891695320,2.92,197.97,197.92,9.64504545]
["bitfinex-derivatives","SOLF0:USTF0",1755891695518,129.62,197.99,197.93,4.58826951]
["bitfinex-derivatives","SOLF0:USTF0",1755891695831,129.62,197.99,197.94,4.58826951]
["bitfinex-derivatives","SOLF0:USTF0",1755891696129,2.92,198.03,197.96,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755891696326,2.92,198.03,197.97,4.5857771]
["bitfinex-derivatives","SOLF0:USTF0",1755891696529,2.92,198.03,197.96,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755891696724,129.7,198.05,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1755891696923,129.7,198.05,197.99,4.58734647]
["bitfinex-derivatives","SOLF0:USTF0",1755891697123,129.7,198.05,197.98,7.86361786]
["bitfinex-derivatives","SOLF0:USTF0",1755891697124,129.7,198.05,198.0,4.58734647]
["bitfinex-derivatives","SOLF0:USTF0",1755891697418,129.7,198.05,198.01,4.58761044]
["bitfinex-derivatives","SOLF0:USTF0",1755891697625,129.7,198.05,198.02,4.58664488]
["bitfinex-derivatives","SOLF0:USTF0",1755891697826,132.65581291,198.05,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755891698127,132.65581291,198.05,198.01,4.5863703]
["bitfinex-derivatives","SOLF0:USTF0",1755891698325,0.03581291,198.05,198.02,9.6363703]
["bitfinex-derivatives","SOLF0:USTF0",1755891698522,0.03581291,198.05,198.03,4.5863703]
["bitfinex-derivatives","SOLF0:USTF0",1755891698729,0.03581291,198.05,198.04,4.5863703]
["bitfinex-derivatives","SOLF0:USTF0",1755891699424,0.03581291,198.05,198.04,9.61716619]
["bitfinex-derivatives","SOLF0:USTF0",1755891699625,0.03581291,198.05,198.04,9.61683117]
["bitfinex-derivatives","SOLF0:USTF0",1755891700025,0.03581291,198.05,198.04,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755891700229,0.03581291,198.05,198.04,9.61714319]
["bitfinex-derivatives","SOLF0:USTF0",1755891700432,0.03581291,198.05,198.04,4.56754319]
["bitfinex-derivatives","SOLF0:USTF0",1755891701830,0.03581291,198.05,198.04,7.34754319]
["bitfinex-derivatives","SOLF0:USTF0",1755891702532,129.48,198.15,198.06,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755891702729,129.48,198.15,198.07,4.56754319]
["bitfinex-derivatives","SOLF0:USTF0",1755891702929,129.48,198.15,198.08,4.56754319]
["bitfinex-derivatives","SOLF0:USTF0",1755891703130,129.48,198.15,198.09,4.56754319]
["bitfinex-derivatives","SOLF0:USTF0",1755891703331,132.4,198.15,198.1,4.56754319]
["bitfinex-derivatives","SOLF0:USTF0",1755891703536,132.4,198.15,198.11,4.56754319]
["bitfinex-derivatives","SOLF0:USTF0",1755891703831,132.4,198.15,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891704033,129.48,198.15,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891704227,368.14,198.18,198.12,4.56916776]
["bitfinex-derivatives","SOLF0:USTF0",1755891704534,368.14,198.18,198.13,4.56916776]
["bitfinex-derivatives","SOLF0:USTF0",1755891704733,368.14,198.18,198.14,4.56916776]
["bitfinex-derivatives","SOLF0:USTF0",1755891704937,129.52,198.19,198.11,2.81668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891705132,129.52,198.19,198.12,4.5671316]
["bitfinex-derivatives","SOLF0:USTF0",1755891705429,129.52,198.19,198.13,4.5671316]
["bitfinex-derivatives","SOLF0:USTF0",1755891705634,129.52,198.19,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891707231,129.52,198.19,198.11,5.08438239]
["bitfinex-derivatives","SOLF0:USTF0",1755891708131,129.52,198.19,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891709032,2.92,198.18,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891711737,129.12,198.17,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891715337,129.12,198.17,198.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891715740,129.12,198.17,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891717535,2.92,198.13,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891718642,132.04,198.17,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891720442,2.92,198.21,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891720641,128.78,198.2,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891720840,2.92,198.19,198.11,0.03668239]
["bitfinex-derivatives","SOLF0:USTF0",1755891721042,2.92,198.19,198.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755891721439,2.92,198.19,198.13,0.03726501]
["bitfinex-derivatives","SOLF0:USTF0",1755891724744,8.56871465,198.19,198.13,0.03726501]
["bitfinex-derivatives","SOLF0:USTF0",1755891725047,2.84,198.18,198.13,0.03726501]
["bitfinex-derivatives","SOLF0:USTF0",1755891725339,5.64871465,198.15,198.01,102.72043875]
["bitfinex-derivatives","SOLF0:USTF0",1755891725544,2.84,198.14,198.01,102.72043875]
["bitfinex-derivatives","SOLF0:USTF0",1755891725745,2.84,198.12,198.01,102.72043875]
["bitfinex-derivatives","SOLF0:USTF0",1755891726136,2.84,198.12,198.02,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755891726746,2.84,198.12,198.01,102.72043875]
["bitfinex-derivatives","SOLF0:USTF0",1755891727343,2.84,198.1,198.01,102.72043875]
["bitfinex-derivatives","SOLF0:USTF0",1755891728543,2.84,198.09,197.98,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755891729644,2.84,198.09,197.99,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755891730143,2.84,198.09,197.99,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1755891730348,2.84,198.09,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891730751,139.31601465,198.13,197.96,30.90681465]
["bitfinex-derivatives","SOLF0:USTF0",1755891730752,137.10871465,198.13,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891731642,131.46,198.13,198.04,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755891732250,131.46,198.13,198.05,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755891732448,131.46,198.13,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891732651,2.84,198.12,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891733852,2.84,198.12,198.01,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755891734955,5.64871465,198.09,197.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1755891735155,2.84,198.08,197.99,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1755891735855,2.84,198.08,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755891736252,2.84,198.08,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891737756,2.84,198.07,197.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891737958,2.84,198.07,197.94,8.52380737]
["bitfinex-derivatives","SOLF0:USTF0",1755891738153,2.84,198.07,197.95,4.59283376]
["bitfinex-derivatives","SOLF0:USTF0",1755891738359,2.84,198.07,197.96,8.53238011]
["bitfinex-derivatives","SOLF0:USTF0",1755891738555,2.84,198.07,197.97,4.59283376]
["bitfinex-derivatives","SOLF0:USTF0",1755891738857,2.84,198.07,197.98,4.59283376]
["bitfinex-derivatives","SOLF0:USTF0",1755891739052,2.84,198.07,197.99,4.59283376]
["bitfinex-derivatives","SOLF0:USTF0",1755891739354,2.84,198.07,198.0,4.60955455]
["bitfinex-derivatives","SOLF0:USTF0",1755891739553,2.84,198.07,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891739752,2.84,198.07,197.97,8.55609093]
["bitfinex-derivatives","SOLF0:USTF0",1755891739954,131.08,198.07,197.98,8.55609093]
["bitfinex-derivatives","SOLF0:USTF0",1755891740153,131.08,198.07,197.99,4.6100603]
["bitfinex-derivatives","SOLF0:USTF0",1755891740354,131.08,198.07,198.0,4.6100603]
["bitfinex-derivatives","SOLF0:USTF0",1755891740659,131.08,198.07,198.01,4.6100603]
["bitfinex-derivatives","SOLF0:USTF0",1755891740857,131.08,198.07,198.0,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755891741056,131.08,198.07,198.01,4.61204569]
["bitfinex-derivatives","SOLF0:USTF0",1755891741259,2.84,198.07,198.02,4.61207709]
["bitfinex-derivatives","SOLF0:USTF0",1755891741453,2.84,198.07,198.0,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755891741652,2.84,198.07,198.01,4.61220655]
["bitfinex-derivatives","SOLF0:USTF0",1755891741858,2.84,198.07,198.02,4.61256682]
["bitfinex-derivatives","SOLF0:USTF0",1755891742157,128.18,198.08,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891742358,128.18,198.08,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891742558,128.18,198.08,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755891742758,131.02,198.08,198.03,4.6129934]
["bitfinex-derivatives","SOLF0:USTF0",1755891743060,131.02,198.08,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755891743258,131.02,198.08,198.03,4.6123547]
["bitfinex-derivatives","SOLF0:USTF0",1755891743453,131.02,198.08,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755891744157,131.02,198.08,198.03,4.61182964]
["bitfinex-derivatives","SOLF0:USTF0",1755891744356,131.02,198.08,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891744557,128.18,198.08,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891744758,131.02,198.08,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891745157,131.02,198.08,198.03,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755891746856,128.18,198.08,198.03,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755891747058,131.02,198.08,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755891747261,131.02,198.08,198.02,4.61304465]
["bitfinex-derivatives","SOLF0:USTF0",1755891747454,131.02,198.08,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755891747655,131.02,198.08,198.02,4.6129086]
["bitfinex-derivatives","SOLF0:USTF0",1755891747950,131.02,198.08,198.01,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755891748152,2.84,198.07,198.02,4.61291554]
["bitfinex-derivatives","SOLF0:USTF0",1755891748353,2.84,198.07,197.99,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755891748551,2.84,198.07,198.0,4.61318135]
["bitfinex-derivatives","SOLF0:USTF0",1755891748756,7.889,198.07,197.97,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755891749057,2.84,198.06,197.98,8.56275524]
["bitfinex-derivatives","SOLF0:USTF0",1755891749258,2.84,198.06,197.99,4.61366948]
["bitfinex-derivatives","SOLF0:USTF0",1755891749451,2.84,198.06,198.0,4.61366948]
["bitfinex-derivatives","SOLF0:USTF0",1755891749656,2.84,198.06,198.01,4.61366948]
["bitfinex-derivatives","SOLF0:USTF0",1755891749859,2.84,198.06,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891750060,127.88,198.05,198.01,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1755891752261,2.84,198.04,197.92,27.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755891752458,2.84,198.04,197.93,8.56821209]
["bitfinex-derivatives","SOLF0:USTF0",1755891752662,2.84,198.04,197.94,4.61650775]
["bitfinex-derivatives","SOLF0:USTF0",1755891752863,2.84,198.04,197.92,27.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755891753161,7.8898,198.04,197.93,8.56821209]
["bitfinex-derivatives","SOLF0:USTF0",1755891753365,7.8898,198.04,197.94,4.61650775]
["bitfinex-derivatives","SOLF0:USTF0",1755891753563,7.8898,198.04,197.95,4.61650775]
["bitfinex-derivatives","SOLF0:USTF0",1755891753759,5.0501,198.03,197.96,4.61650775]
["bitfinex-derivatives","SOLF0:USTF0",1755891753964,2.86,198.02,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755891754166,2.86,198.02,197.93,9.22746509]
["bitfinex-derivatives","SOLF0:USTF0",1755891754364,2.86,198.02,197.95,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755891754554,2.86,198.02,197.96,4.61053937]
["bitfinex-derivatives","SOLF0:USTF0",1755891754759,2.86,198.03,197.95,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755891754959,2.86,198.03,197.96,4.61046868]
["bitfinex-derivatives","SOLF0:USTF0",1755891755263,2.86,198.03,197.95,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755891755465,2.86,198.03,197.96,4.60988509]
["bitfinex-derivatives","SOLF0:USTF0",1755891755661,2.86,198.03,197.96,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755891756963,128.0,198.02,197.97,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755891757167,128.0,198.02,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891758566,130.86,198.02,197.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891758769,130.86,198.02,197.96,4.61074975]
["bitfinex-derivatives","SOLF0:USTF0",1755891758966,130.86,198.02,197.97,4.61074975]
["bitfinex-derivatives","SOLF0:USTF0",1755891759268,2.86,198.01,197.97,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755891759660,128.0,198.02,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755891761669,128.0,198.02,197.98,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1755891762059,128.0,198.02,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891762264,130.86,198.02,197.98,4.61319919]
["bitfinex-derivatives","SOLF0:USTF0",1755891762569,130.86,198.02,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891762770,2.86,198.02,197.98,4.6141253]
["bitfinex-derivatives","SOLF0:USTF0",1755891762965,2.86,198.02,197.99,4.61382949]
["bitfinex-derivatives","SOLF0:USTF0",1755891763161,2.86,198.02,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891763363,2.86,198.02,197.98,4.6139885]
["bitfinex-derivatives","SOLF0:USTF0",1755891763563,2.86,198.02,197.99,9.6646885]
["bitfinex-derivatives","SOLF0:USTF0",1755891763763,127.76,198.03,197.99,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755891763960,127.76,198.03,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891764466,127.76,198.03,198.0,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755891764667,127.76,198.03,197.97,25.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755891764867,127.76,198.03,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891765068,127.76,198.03,197.97,25.2567]
["bitfinex-derivatives","SOLF0:USTF0",1755891765069,127.76,198.03,198.01,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755891765268,375.7279,198.11,198.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891765468,127.66,198.1,198.04,4.61499958]
["bitfinex-derivatives","SOLF0:USTF0",1755891765669,127.66,198.1,198.05,4.6128757]
["bitfinex-derivatives","SOLF0:USTF0",1755891765870,127.66,198.1,198.03,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755891765871,2.86,198.09,198.03,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1755891766676,2.86,198.08,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755891766875,2.86,198.08,198.05,4.61593088]
["bitfinex-derivatives","SOLF0:USTF0",1755891767075,2.86,198.08,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891767271,2.86,198.08,198.02,4.61854157]
["bitfinex-derivatives","SOLF0:USTF0",1755891767480,2.86,198.08,198.03,7.38854157]
["bitfinex-derivatives","SOLF0:USTF0",1755891767674,2.86,198.08,198.04,4.61854157]
["bitfinex-derivatives","SOLF0:USTF0",1755891767873,2.86,198.08,198.05,4.61854157]
["bitfinex-derivatives","SOLF0:USTF0",1755891768074,2.86,198.08,198.06,4.61854157]
["bitfinex-derivatives","SOLF0:USTF0",1755891768277,2.86,198.08,198.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891768578,2.86,198.08,198.06,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755891769178,2.86,198.08,198.07,4.6245148]
["bitfinex-derivatives","SOLF0:USTF0",1755891771179,2.86,198.08,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755891771180,2.86,198.09,198.04,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755891771374,2.86,198.08,198.05,4.6288575]
["bitfinex-derivatives","SOLF0:USTF0",1755891771575,127.66,198.1,198.06,4.6288575]
["bitfinex-derivatives","SOLF0:USTF0",1755891771576,2.86,198.09,198.06,4.6288575]
["bitfinex-derivatives","SOLF0:USTF0",1755891771775,2.86,198.09,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755891771976,2.86,198.09,198.03,4.63047052]
["bitfinex-derivatives","SOLF0:USTF0",1755891772176,133.28930174,198.1,198.04,4.63047052]
["bitfinex-derivatives","SOLF0:USTF0",1755891772472,133.28930174,198.1,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755891772473,2.86,198.05,198.02,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755891772673,127.64,198.04,198.03,4.63174221]
["bitfinex-derivatives","SOLF0:USTF0",1755891774281,130.5,198.04,198.03,4.63174221]
["bitfinex-derivatives","SOLF0:USTF0",1755891775784,130.5,198.04,198.03,4.63198559]
["bitfinex-derivatives","SOLF0:USTF0",1755891777084,130.5,198.04,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891777285,130.5,198.04,197.98,8.60476507]
["bitfinex-derivatives","SOLF0:USTF0",1755891777585,2.86,198.02,197.99,4.63372304]
["bitfinex-derivatives","SOLF0:USTF0",1755891777790,5.05,198.03,198.0,4.63372304]
["bitfinex-derivatives","SOLF0:USTF0",1755891777979,5.05,198.03,198.01,4.63420035]
["bitfinex-derivatives","SOLF0:USTF0",1755891778185,5.05,198.03,198.02,4.63420035]
["bitfinex-derivatives","SOLF0:USTF0",1755891778682,7.91,198.03,198.02,4.63420035]
["bitfinex-derivatives","SOLF0:USTF0",1755891778887,2.86,198.03,198.02,4.63420035]
["bitfinex-derivatives","SOLF0:USTF0",1755891779083,130.5,198.04,198.02,4.63420035]
["bitfinex-derivatives","SOLF0:USTF0",1755891779292,130.5,198.04,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891779585,2.86,198.03,197.99,4.63508363]
["bitfinex-derivatives","SOLF0:USTF0",1755891779776,2.86,198.03,198.0,4.63508363]
["bitfinex-derivatives","SOLF0:USTF0",1755891779982,2.86,198.03,198.01,4.63508363]
["bitfinex-derivatives","SOLF0:USTF0",1755891780182,2.86,198.03,198.02,4.63508363]
["bitfinex-derivatives","SOLF0:USTF0",1755891780378,2.86,198.03,198.02,4.63490962]
["bitfinex-derivatives","SOLF0:USTF0",1755891780790,2.86,198.03,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891781086,2.86,198.03,197.93,3.97387571]
["bitfinex-derivatives","SOLF0:USTF0",1755891781281,133.26930174,198.04,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891781282,2.86,198.0,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891781477,127.64,197.99,197.93,3.97508748]
["bitfinex-derivatives","SOLF0:USTF0",1755891781686,127.64,197.99,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891781889,127.64,197.99,197.93,3.97408718]
["bitfinex-derivatives","SOLF0:USTF0",1755891782079,127.64,197.99,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891782286,13.53910174,198.04,197.93,3.97395043]
["bitfinex-derivatives","SOLF0:USTF0",1755891782480,127.64,198.03,197.94,3.97252308]
["bitfinex-derivatives","SOLF0:USTF0",1755891782679,127.64,198.03,197.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755891782881,127.64,198.03,197.93,3.97324532]
["bitfinex-derivatives","SOLF0:USTF0",1755891783084,127.64,198.03,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891783283,132.69,198.03,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891784184,5.66385202,198.01,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891784388,2.94,197.97,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891784590,130.58,197.97,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891786287,127.64,197.97,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891786590,127.64,197.97,197.96,2.7841843]
["bitfinex-derivatives","SOLF0:USTF0",1755891788192,127.64,197.97,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891788786,130.58,197.97,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891789186,134.15647684,197.97,197.96,0.0341843]
["bitfinex-derivatives","SOLF0:USTF0",1755891789889,2.94,197.96,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891790089,3.57647684,197.92,197.85,8.71000707]
["bitfinex-derivatives","SOLF0:USTF0",1755891790389,3.57647684,197.92,197.86,4.73690609]
["bitfinex-derivatives","SOLF0:USTF0",1755891790390,127.64,197.91,197.86,4.73690609]
["bitfinex-derivatives","SOLF0:USTF0",1755891790589,127.64,197.91,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891790885,127.64,197.91,197.9,4.73402232]
["bitfinex-derivatives","SOLF0:USTF0",1755891791092,127.67853285,197.92,197.9,4.73402232]
["bitfinex-derivatives","SOLF0:USTF0",1755891791290,127.67853285,197.92,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891791490,127.67853285,197.92,197.9,4.71886215]
["bitfinex-derivatives","SOLF0:USTF0",1755891791684,127.67853285,197.92,197.85,25.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755891791881,0.03853285,197.92,197.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891792489,0.03853285,197.92,197.9,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1755891792793,0.03853285,197.92,197.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891792994,0.03853285,197.92,197.91,7.46310506]
["bitfinex-derivatives","SOLF0:USTF0",1755891797396,0.03853285,197.92,197.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891797597,0.03853285,197.92,197.91,7.46197536]
["bitfinex-derivatives","SOLF0:USTF0",1755891797997,0.03853285,197.92,197.91,7.46108255]
["bitfinex-derivatives","SOLF0:USTF0",1755891802196,2.94,198.01,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891802392,127.64,198.03,197.95,4.70627949]
["bitfinex-derivatives","SOLF0:USTF0",1755891802591,127.64,198.03,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891802794,127.64,198.03,197.96,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755891802992,127.64,198.03,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891803194,127.64,198.03,197.95,4.70646389]
["bitfinex-derivatives","SOLF0:USTF0",1755891803399,127.64,198.03,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891803593,127.64,198.03,197.98,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755891803796,130.58,198.03,197.98,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755891804397,2.94,198.02,197.98,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755891806401,127.64,198.03,197.93,28.83817684]
["bitfinex-derivatives","SOLF0:USTF0",1755891806607,2.94,198.13,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891806897,2.94,198.13,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891807101,2.94,198.13,198.07,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755891807302,2.94,198.13,198.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891807494,127.64,198.16,198.06,4.69764343]
["bitfinex-derivatives","SOLF0:USTF0",1755891807698,127.64,198.16,198.08,0.0325751]
["bitfinex-derivatives","SOLF0:USTF0",1755891807899,127.64,198.16,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891808302,127.64,198.16,198.08,5.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1755891809598,127.64,198.16,198.1,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755891810498,127.64,198.16,198.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891810893,2.94,198.23,198.11,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755891811102,2.94,198.23,198.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891811503,2.94,198.23,198.14,25.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755891811903,2.94,198.23,198.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891812102,128.47834427,198.24,198.16,30.2787]
["bitfinex-derivatives","SOLF0:USTF0",1755891812306,127.6,198.24,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891812508,2.94,198.28,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755891812707,2.94,198.28,198.18,30.275]
["bitfinex-derivatives","SOLF0:USTF0",1755891812905,2.94,198.28,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755891813207,2.94,198.28,198.21,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1755891815100,5.62459207,198.26,198.21,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1755891815300,2.86,198.23,198.21,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1755891815504,2.86,198.27,198.21,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1755891816907,130.28,198.26,198.21,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1755891817110,130.28,198.26,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891817305,130.28,198.26,198.21,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1755891817607,130.28,198.26,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891819206,130.28,198.26,198.21,5.08046323]
["bitfinex-derivatives","SOLF0:USTF0",1755891819403,130.3,198.31,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891819907,0.03190678,198.25,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891820102,130.3,198.31,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891820303,130.3,198.31,198.25,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1755891820903,0.03523314,198.3,198.25,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1755891821118,2.86,198.28,198.25,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1755891821305,0.03523314,198.3,198.25,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1755891821710,2.86,198.26,198.25,0.03736077]
["bitfinex-derivatives","SOLF0:USTF0",1755891823518,2.86,198.26,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891823714,2.86,198.24,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891824919,0.03460855,198.21,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891825120,0.03460855,198.21,198.15,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755891825513,0.03460855,198.21,198.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891825919,0.03460855,198.21,198.17,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755891826417,0.03460855,198.21,198.19,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755891826621,0.03460855,198.21,198.19,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755891826816,0.03460855,198.21,198.19,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755891827222,0.03460855,198.21,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891829225,0.03460855,198.21,198.19,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755891829417,0.03460855,198.21,198.19,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755891829620,0.03460855,198.21,198.14,30.85949207]
["bitfinex-derivatives","SOLF0:USTF0",1755891829621,0.03460855,198.21,198.14,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755891829814,0.03460855,198.21,198.15,7.53701277]
["bitfinex-derivatives","SOLF0:USTF0",1755891830022,2.89460855,198.21,198.16,4.72701277]
["bitfinex-derivatives","SOLF0:USTF0",1755891830330,2.89460855,198.21,198.15,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755891832425,0.03460855,198.21,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891832919,0.03460855,198.21,198.18,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755891833126,0.03460855,198.21,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891833328,0.03460855,198.21,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891833724,0.03460855,198.21,198.19,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755891834626,0.03460855,198.21,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891834819,8.55e-06,198.21,198.2,7.53958071]
["bitfinex-derivatives","SOLF0:USTF0",1755891835817,8.55e-06,198.21,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891836026,8.55e-06,198.21,198.2,7.54110746]
["bitfinex-derivatives","SOLF0:USTF0",1755891836727,8.55e-06,198.21,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755891837025,8.55e-06,198.21,198.2,7.54416577]
["bitfinex-derivatives","SOLF0:USTF0",1755891837618,8.55e-06,198.21,198.2,4.73416577]
["bitfinex-derivatives","SOLF0:USTF0",1755891837818,8.55e-06,198.21,198.2,7.54416577]
["bitfinex-derivatives","SOLF0:USTF0",1755891841636,8.55e-06,198.21,198.2,7.55087563]
["bitfinex-derivatives","SOLF0:USTF0",1755891841843,8.55e-06,198.21,198.2,7.55069985]
["bitfinex-derivatives","SOLF0:USTF0",1755891842333,8.55e-06,198.21,198.2,7.553817]
["bitfinex-derivatives","SOLF0:USTF0",1755891843733,8.55e-06,198.21,198.2,12.21896702]
["bitfinex-derivatives","SOLF0:USTF0",1755891845028,131.0,198.31,198.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891845228,2.86,198.4,198.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891845433,2.86,198.4,198.36,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1755891845628,2.86,198.44,198.37,4.63201844]
["bitfinex-derivatives","SOLF0:USTF0",1755891845836,2.86,198.44,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891846038,499.15755797,198.46,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891846337,130.84,198.46,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891846638,130.84,198.46,198.39,4.6301294]
["bitfinex-derivatives","SOLF0:USTF0",1755891846833,130.84,198.46,198.4,4.6301294]
["bitfinex-derivatives","SOLF0:USTF0",1755891847029,130.84,198.46,198.41,4.62846533]
["bitfinex-derivatives","SOLF0:USTF0",1755891847234,2.86,198.52,198.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891847432,133.6,198.52,198.44,4.62783784]
["bitfinex-derivatives","SOLF0:USTF0",1755891847629,133.6,198.52,198.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891847832,0.87706034,198.54,198.44,9.66612396]
["bitfinex-derivatives","SOLF0:USTF0",1755891848035,134.22,198.55,198.45,4.62682396]
["bitfinex-derivatives","SOLF0:USTF0",1755891848234,134.22,198.55,198.46,9.28866898]
["bitfinex-derivatives","SOLF0:USTF0",1755891848430,134.22,198.55,198.47,4.62682396]
["bitfinex-derivatives","SOLF0:USTF0",1755891848732,134.22,198.55,198.48,4.62682396]
["bitfinex-derivatives","SOLF0:USTF0",1755891848938,134.22,198.55,198.43,13.32399207]
["bitfinex-derivatives","SOLF0:USTF0",1755891849236,131.36,198.55,198.44,9.26961856]
["bitfinex-derivatives","SOLF0:USTF0",1755891849539,2.86,198.54,198.45,4.61479124]
["bitfinex-derivatives","SOLF0:USTF0",1755891849733,2.86,198.54,198.46,4.61479124]
["bitfinex-derivatives","SOLF0:USTF0",1755891849933,2.86,198.54,198.47,4.61479124]
["bitfinex-derivatives","SOLF0:USTF0",1755891850231,132.23700508,198.55,198.38,25.2045]
["bitfinex-derivatives","SOLF0:USTF0",1755891850232,2.86,198.51,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891850435,2.86,198.51,198.39,13.18176073]
["bitfinex-derivatives","SOLF0:USTF0",1755891850636,2.86,198.51,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891850832,2.86,198.51,198.39,13.17869282]
["bitfinex-derivatives","SOLF0:USTF0",1755891851037,2.86,198.51,198.4,9.27317326]
["bitfinex-derivatives","SOLF0:USTF0",1755891851436,2.86,198.51,198.41,4.6167383]
["bitfinex-derivatives","SOLF0:USTF0",1755891851629,5.0378,198.5,198.42,4.6167383]
["bitfinex-derivatives","SOLF0:USTF0",1755891851832,5.0378,198.5,198.43,4.6167383]
["bitfinex-derivatives","SOLF0:USTF0",1755891852031,5.0378,198.5,198.44,4.6167383]
["bitfinex-derivatives","SOLF0:USTF0",1755891852235,2.86,198.51,198.4,8.28459207]
["bitfinex-derivatives","SOLF0:USTF0",1755891852445,2.86,198.51,198.41,4.61717728]
["bitfinex-derivatives","SOLF0:USTF0",1755891852736,2.86,198.51,198.42,9.65697728]
["bitfinex-derivatives","SOLF0:USTF0",1755891852930,2.86,198.51,198.43,4.61717728]
["bitfinex-derivatives","SOLF0:USTF0",1755891853240,2.86,198.51,198.44,4.61717728]
["bitfinex-derivatives","SOLF0:USTF0",1755891853437,2.86,198.51,198.45,4.61717728]
["bitfinex-derivatives","SOLF0:USTF0",1755891853636,2.86,198.51,198.4,8.28459207]
["bitfinex-derivatives","SOLF0:USTF0",1755891853840,2.86,198.51,198.41,4.61199881]
["bitfinex-derivatives","SOLF0:USTF0",1755891854041,2.86,198.51,198.42,4.61199881]
["bitfinex-derivatives","SOLF0:USTF0",1755891854243,2.86,198.51,198.43,4.61199881]
["bitfinex-derivatives","SOLF0:USTF0",1755891854541,2.86,198.51,198.44,4.61199881]
["bitfinex-derivatives","SOLF0:USTF0",1755891854741,2.86,198.51,198.45,4.61199881]
["bitfinex-derivatives","SOLF0:USTF0",1755891854939,2.86,198.51,198.46,4.61199881]
["bitfinex-derivatives","SOLF0:USTF0",1755891855138,132.23700508,198.55,198.46,4.61199881]
["bitfinex-derivatives","SOLF0:USTF0",1755891855139,132.23700508,198.55,198.47,4.61046789]
["bitfinex-derivatives","SOLF0:USTF0",1755891855339,131.36,198.55,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891855536,131.36,198.55,198.47,4.60834591]
["bitfinex-derivatives","SOLF0:USTF0",1755891855741,131.36,198.55,198.48,4.6080244]
["bitfinex-derivatives","SOLF0:USTF0",1755891856038,131.36,198.55,198.49,4.6080244]
["bitfinex-derivatives","SOLF0:USTF0",1755891856240,131.36,198.55,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891856539,131.36,198.55,198.47,4.60619917]
["bitfinex-derivatives","SOLF0:USTF0",1755891856843,5.0368,198.54,198.48,4.60619917]
["bitfinex-derivatives","SOLF0:USTF0",1755891857137,2.86,198.54,198.49,4.60619917]
["bitfinex-derivatives","SOLF0:USTF0",1755891857343,2.86,198.54,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891857544,2.86,198.54,198.47,4.60377579]
["bitfinex-derivatives","SOLF0:USTF0",1755891857745,2.86,198.54,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891857937,2.86,198.54,198.47,4.60376721]
["bitfinex-derivatives","SOLF0:USTF0",1755891858144,2.86,198.54,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891862547,5.0371,198.53,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891862748,5.0371,198.53,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891862944,5.0371,198.53,198.43,4.59676102]
["bitfinex-derivatives","SOLF0:USTF0",1755891863138,5.0371,198.53,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891864149,2.86,198.54,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891865652,2.86,198.54,198.45,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755891866853,2.86,198.54,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891867454,130.8,198.59,198.46,5.62459207]
["bitfinex-derivatives","SOLF0:USTF0",1755891867654,2.86,198.58,198.45,8.28459207]
["bitfinex-derivatives","SOLF0:USTF0",1755891868052,2.86,198.58,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891868551,5.0362,198.57,198.47,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1755891868854,2.86,198.58,198.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891869056,2.86,198.58,198.48,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1755891869256,2.86,198.58,198.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891874258,7.896,198.58,198.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755891874458,5.62459207,198.56,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891874658,2.83,198.55,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891877562,7.8667,198.55,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891879064,5.037,198.54,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891880360,5.037,198.54,198.46,4.59806566]
["bitfinex-derivatives","SOLF0:USTF0",1755891880658,5.037,198.54,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891880859,5.037,198.54,198.46,4.59902265]
["bitfinex-derivatives","SOLF0:USTF0",1755891881055,2.83,198.52,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891882365,6.38626204,198.52,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891882557,11.42376204,198.52,198.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891882768,6.38626204,198.52,198.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891882969,25.1831,198.55,198.42,4.6077502]
["bitfinex-derivatives","SOLF0:USTF0",1755891882970,3.55626204,198.49,198.42,4.6077502]
["bitfinex-derivatives","SOLF0:USTF0",1755891883260,3.55626204,198.43,198.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891883467,2.83,198.42,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891883670,2.83,198.42,198.34,4.61800418]
["bitfinex-derivatives","SOLF0:USTF0",1755891883864,3.55626204,198.41,198.35,4.61800418]
["bitfinex-derivatives","SOLF0:USTF0",1755891884058,3.55626204,198.41,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891884059,3.55626204,198.41,198.36,4.61800418]
["bitfinex-derivatives","SOLF0:USTF0",1755891884257,2.83,198.39,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891884465,2.83,198.39,198.34,7.48122819]
["bitfinex-derivatives","SOLF0:USTF0",1755891884664,2.83,198.39,198.35,4.62122819]
["bitfinex-derivatives","SOLF0:USTF0",1755891884968,2.83,198.39,198.36,4.62122819]
["bitfinex-derivatives","SOLF0:USTF0",1755891885273,2.83,198.39,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891885961,2.83,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891888473,2.83,198.38,198.31,3.93245135]
["bitfinex-derivatives","SOLF0:USTF0",1755891888671,2.83,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891888872,2.83,198.38,198.31,3.93245135]
["bitfinex-derivatives","SOLF0:USTF0",1755891889072,2.83,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891889472,2.83,198.38,198.31,3.93659473]
["bitfinex-derivatives","SOLF0:USTF0",1755891889677,2.83,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891889877,2.83,198.38,198.31,3.93756959]
["bitfinex-derivatives","SOLF0:USTF0",1755891890176,2.83,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891890378,2.83,198.38,198.31,3.93868017]
["bitfinex-derivatives","SOLF0:USTF0",1755891890579,2.83,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891890778,2.83,198.38,198.31,3.93868017]
["bitfinex-derivatives","SOLF0:USTF0",1755891890981,2.83,198.38,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891891275,2.83,198.38,198.31,3.93868118]
["bitfinex-derivatives","SOLF0:USTF0",1755891891276,5.0413,198.37,198.31,3.93868118]
["bitfinex-derivatives","SOLF0:USTF0",1755891891481,2.83,198.36,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891891685,2.83,198.36,198.27,3.93835468]
["bitfinex-derivatives","SOLF0:USTF0",1755891891875,2.83,198.36,198.28,3.93835468]
["bitfinex-derivatives","SOLF0:USTF0",1755891892074,2.83,198.36,198.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891892276,2.83,198.36,198.27,3.93854963]
["bitfinex-derivatives","SOLF0:USTF0",1755891892472,2.83,198.36,198.28,6.79609045]
["bitfinex-derivatives","SOLF0:USTF0",1755891892679,2.83,198.36,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891893573,2.83,198.4,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891893784,129.88,198.38,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891894278,2.83,198.4,198.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891894486,2.83,198.43,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891894677,2.83,198.43,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891896778,7.8698,198.43,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891900298,2.83,198.41,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891900988,2.83,198.39,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891901780,2.83,198.44,198.31,5.61252022]
["bitfinex-derivatives","SOLF0:USTF0",1755891901986,2.83,198.44,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891902487,2.83,198.44,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891903286,7.8696,198.44,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755891904590,2.83,198.44,198.34,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1755891904783,2.83,198.44,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891904987,132.11,198.49,198.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891905279,7.7682,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891905984,2.73,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891906490,2.73,198.49,198.4,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891906491,7.7681,198.49,198.4,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891906989,2.73,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891909096,129.22,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891909785,131.95,198.49,198.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891909986,366.94,198.52,198.41,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891910184,366.94,198.52,198.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891910386,2.73,198.53,198.45,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755891910688,2.73,198.53,198.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891910892,129.08,198.55,198.47,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755891911393,129.08,198.56,198.47,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755891911782,2.73,198.57,198.47,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755891912087,2.73,198.57,198.49,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1755891912294,129.08,198.58,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891913286,2.73,198.65,198.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755891913493,2.73,198.67,198.54,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891913691,2.73,198.64,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891913900,3.55714669,198.62,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891914100,2.73,198.61,198.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891914393,2.73,198.61,198.5,4.51152454]
["bitfinex-derivatives","SOLF0:USTF0",1755891914591,2.73,198.61,198.51,11.00867123]
["bitfinex-derivatives","SOLF0:USTF0",1755891914790,2.73,198.61,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891916295,6.28714669,198.61,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891917296,2.73,198.61,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891919198,11.32224669,198.61,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891919897,6.28714669,198.61,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891920098,6.28714669,198.61,198.5,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755891920795,2.73,198.61,198.5,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755891920989,2.73,198.61,198.52,8.59444669]
["bitfinex-derivatives","SOLF0:USTF0",1755891921497,2.73,198.61,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891922796,2.73,198.61,198.53,6.49714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891923201,2.73,198.61,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891923396,2.73,198.61,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891923799,6.28714669,198.61,198.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891924103,11.32224669,198.61,198.5,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755891925098,8.59144669,198.64,198.52,6.49714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891925299,8.59144669,198.64,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891925697,7.7648,198.63,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891926504,3.55714669,198.61,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891926702,2.73,198.6,198.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891926898,2.73,198.6,198.49,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891927096,2.73,198.6,198.49,6.49714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891927498,2.73,198.6,198.49,11.53524669]
["bitfinex-derivatives","SOLF0:USTF0",1755891927698,2.73,198.57,198.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891927899,3.55714669,198.56,198.44,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891928209,3.55714669,198.56,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891929305,3.55714669,198.56,198.46,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755891929512,2.73,198.55,198.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891929799,7.7683,198.49,198.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891930104,2.73,198.46,198.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891930304,2.73,198.46,198.34,6.49714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891930603,2.73,198.46,198.35,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1755891931004,2.73,198.46,198.34,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891931198,5.0391,198.45,198.36,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755891931605,5.0391,198.45,198.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755891933607,2.88,198.42,198.31,11.43974669]
["bitfinex-derivatives","SOLF0:USTF0",1755891934007,2.88,198.42,198.31,6.39714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891934604,2.88,198.42,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891934808,2.88,198.4,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891935504,5.0406,198.39,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891936609,2.88,198.4,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891939005,2.88,198.4,198.26,25.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755891939006,3.55714669,198.38,198.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891939212,2.88,198.37,198.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891939509,2.88,198.34,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891939711,2.88,198.32,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891940807,2.88,198.32,198.24,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755891942608,2.88,198.32,198.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891943408,2.88,198.38,198.25,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891943609,2.88,198.38,198.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891943810,3.55714669,198.44,198.34,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891944111,2.88,198.43,198.34,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891944306,2.88,198.43,198.37,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891944513,25.1904,198.5,198.37,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891944815,2.88,198.51,198.43,3.55714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891945311,2.88,198.51,198.37,25.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755891945312,2.88,198.56,198.46,6.39714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891945611,5.0368,198.55,198.46,6.39714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891946019,2.88,198.56,198.46,6.39714669]
["bitfinex-derivatives","SOLF0:USTF0",1755891946406,2.88,198.56,198.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891946608,2.88,198.56,198.45,5.60125061]
["bitfinex-derivatives","SOLF0:USTF0",1755891946916,2.88,198.56,198.45,8.44125061]
["bitfinex-derivatives","SOLF0:USTF0",1755891947322,5.0368,198.54,198.45,8.44125061]
["bitfinex-derivatives","SOLF0:USTF0",1755891948217,5.0373,198.53,198.45,8.44125061]
["bitfinex-derivatives","SOLF0:USTF0",1755891949520,5.0373,198.53,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891950617,5.0376,198.51,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891951215,2.88,198.53,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891951918,7.9173,198.53,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891953618,5.0376,198.51,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891954525,2.88,198.53,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891955518,5.037,198.54,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891956122,5.0363,198.56,198.45,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1755891956319,5.0363,198.56,198.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891957022,5.0368,198.55,198.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891959625,5.0368,198.55,198.47,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755891960231,5.0371,198.53,198.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891962132,5.0378,198.51,198.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755891962341,2.88,198.52,198.42,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755891963535,5.038,198.5,198.42,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755891963736,153.4206,198.57,198.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891963936,2.87,198.56,198.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891965328,5.0368,198.54,198.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891965533,2.87,198.56,198.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891966536,7.9064,198.56,198.47,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1755891966736,7.9064,198.56,198.47,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1755891967439,5.0368,198.55,198.47,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1755891967734,2.87,198.56,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891968538,2.87,198.56,198.47,6.27486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891968734,5.0366,198.55,198.47,11.31326914]
["bitfinex-derivatives","SOLF0:USTF0",1755891969240,2.87,198.56,198.49,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755891969439,5.0361,198.57,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891969640,131.19,198.6,198.5,6.27486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891970034,5.0356,198.59,198.5,6.27486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891970227,5.0356,198.59,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891970440,5.0356,198.59,198.5,6.27486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891970636,131.19,198.6,198.5,6.27486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891970637,131.19,198.6,198.52,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755891970845,131.19,198.6,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891972940,2.87,198.6,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891974333,2.87,198.59,198.49,8.59276914]
["bitfinex-derivatives","SOLF0:USTF0",1755891974842,2.87,198.58,198.49,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891975140,2.87,198.58,198.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891976242,3.55486914,198.58,198.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891976442,2.87,198.57,198.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891976644,2.87,198.57,198.49,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891976842,2.87,198.57,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891977443,6.42486914,198.64,198.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891977642,6.42486914,198.64,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891977946,134.84486914,198.64,198.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891978148,2.87,198.64,198.55,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891978352,361.12583836,198.65,198.55,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891978544,128.42,198.67,198.58,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891979047,128.42,198.67,198.59,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755891979349,128.36,198.71,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891979644,128.36,198.71,198.61,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891979845,5.0335,198.68,198.61,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891980944,1.49,198.69,198.61,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891981140,1.49,198.69,198.6,6.27486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891981345,1.49,198.69,198.61,4.56343619]
["bitfinex-derivatives","SOLF0:USTF0",1755891981646,1.49,198.69,198.6,6.27486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891981848,1.49,198.69,198.61,4.5644147]
["bitfinex-derivatives","SOLF0:USTF0",1755891982046,1.49,198.69,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891982345,6.523,198.69,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891982941,6.523,198.69,198.61,4.56429537]
["bitfinex-derivatives","SOLF0:USTF0",1755891983137,5.0335,198.68,198.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891984239,1.48,198.65,198.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891984549,1.48,198.65,198.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891984746,1.48,198.65,198.56,8.59116914]
["bitfinex-derivatives","SOLF0:USTF0",1755891985046,1.48,198.65,198.57,7.28647237]
["bitfinex-derivatives","SOLF0:USTF0",1755891985243,1.48,198.65,198.58,4.56647237]
["bitfinex-derivatives","SOLF0:USTF0",1755891985440,1.48,198.65,198.59,4.56647237]
["bitfinex-derivatives","SOLF0:USTF0",1755891985639,1.48,198.65,198.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891985848,1.48,198.65,198.58,4.57017708]
["bitfinex-derivatives","SOLF0:USTF0",1755891986042,1.48,198.65,198.59,4.57017708]
["bitfinex-derivatives","SOLF0:USTF0",1755891986241,1.48,198.65,198.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891986242,1.48,198.65,198.6,4.57017708]
["bitfinex-derivatives","SOLF0:USTF0",1755891986442,6.5143,198.65,198.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891986638,6.5143,198.65,198.58,4.57435097]
["bitfinex-derivatives","SOLF0:USTF0",1755891986943,6.5143,198.65,198.59,4.57435097]
["bitfinex-derivatives","SOLF0:USTF0",1755891987142,1.48,198.64,198.6,4.57435097]
["bitfinex-derivatives","SOLF0:USTF0",1755891987348,1.48,198.64,198.61,4.57878895]
["bitfinex-derivatives","SOLF0:USTF0",1755891987542,1.48,198.64,198.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891987746,1.48,198.64,198.58,4.57875366]
["bitfinex-derivatives","SOLF0:USTF0",1755891988049,134.8735,198.68,198.59,7.29875366]
["bitfinex-derivatives","SOLF0:USTF0",1755891988246,138.42836914,198.68,198.6,4.57875366]
["bitfinex-derivatives","SOLF0:USTF0",1755891988447,138.42836914,198.68,198.61,4.57875366]
["bitfinex-derivatives","SOLF0:USTF0",1755891988742,10.06836914,198.68,198.62,4.57875366]
["bitfinex-derivatives","SOLF0:USTF0",1755891988949,1.48,198.67,198.63,4.57875366]
["bitfinex-derivatives","SOLF0:USTF0",1755891989144,1.48,198.67,198.64,4.57875366]
["bitfinex-derivatives","SOLF0:USTF0",1755891989346,1.48,198.67,198.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891989541,1.48,198.67,198.6,4.58681297]
["bitfinex-derivatives","SOLF0:USTF0",1755891989849,1.48,198.67,198.61,4.58681297]
["bitfinex-derivatives","SOLF0:USTF0",1755891990147,1.48,198.67,198.62,7.30681297]
["bitfinex-derivatives","SOLF0:USTF0",1755891990343,1.48,198.67,198.63,4.58681297]
["bitfinex-derivatives","SOLF0:USTF0",1755891990542,1.48,198.67,198.64,4.58681297]
["bitfinex-derivatives","SOLF0:USTF0",1755891990744,1.48,198.67,198.65,4.58681297]
["bitfinex-derivatives","SOLF0:USTF0",1755891990944,1.48,198.66,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891992746,6.5139,198.66,198.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755891993048,6.5139,198.66,198.59,4.58587609]
["bitfinex-derivatives","SOLF0:USTF0",1755891993246,4.14003875,198.72,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891993545,3.55486914,198.69,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891993744,3.55486914,198.69,198.62,4.58543329]
["bitfinex-derivatives","SOLF0:USTF0",1755891993947,0.58516961,198.72,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891993948,5.03486914,198.68,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891994346,5.0329,198.69,198.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891994546,5.62003875,198.72,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891995148,5.0329,198.7,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891995450,5.62003875,198.72,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891995843,5.0327,198.7,198.64,4.5641895]
["bitfinex-derivatives","SOLF0:USTF0",1755891996048,5.62003875,198.72,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891996249,5.62003875,198.72,198.64,4.56345485]
["bitfinex-derivatives","SOLF0:USTF0",1755891996453,5.0325,198.71,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891996644,0.58516961,198.72,198.65,6.35486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891996845,0.58516961,198.72,198.66,8.47031834]
["bitfinex-derivatives","SOLF0:USTF0",1755891997048,0.58516961,198.72,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891997246,0.58516961,198.72,198.7,7.36400959]
["bitfinex-derivatives","SOLF0:USTF0",1755891997453,0.58516961,198.72,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891998951,0.58516961,198.72,198.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891999153,0.58516961,198.72,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891999352,0.58516961,198.72,198.66,3.55486914]
["bitfinex-derivatives","SOLF0:USTF0",1755891999654,0.58516961,198.72,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755891999850,0.58516961,198.72,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892003357,0.58516961,198.72,198.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892004054,3.55486914,198.84,198.71,7.86639029]
["bitfinex-derivatives","SOLF0:USTF0",1755892004255,3.55486914,198.84,198.72,10.92125943]
["bitfinex-derivatives","SOLF0:USTF0",1755892004458,5.03,198.81,198.72,6.35486914]
["bitfinex-derivatives","SOLF0:USTF0",1755892004859,5.03,198.81,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892005058,5.0294,198.83,198.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892005758,2.07,198.78,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892005958,5.62486914,198.78,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892006257,2.07,198.78,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892006860,3.55486914,198.77,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892007062,5.0316,198.75,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892007557,3.55486914,198.77,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892007558,2.07,198.74,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892007950,2.07,198.74,198.66,4.56672849]
["bitfinex-derivatives","SOLF0:USTF0",1755892008156,2.07,198.74,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892008354,3.55486914,198.73,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892008559,7.1024,198.72,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755892008864,7.1024,198.72,198.64,4.57064804]
["bitfinex-derivatives","SOLF0:USTF0",1755892009063,7.1024,198.72,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755892009258,7.1024,198.72,198.64,4.57206104]
["bitfinex-derivatives","SOLF0:USTF0",1755892009461,7.1024,198.72,198.63,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755892009656,2.07,198.75,198.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892009957,3.55486914,198.78,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892010351,5.0313,198.76,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892010752,5.0315,198.75,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892010958,2.07,198.74,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892011163,2.07,198.74,198.64,4.57357968]
["bitfinex-derivatives","SOLF0:USTF0",1755892011356,2.07,198.74,198.65,4.57357968]
["bitfinex-derivatives","SOLF0:USTF0",1755892011553,5.0326,198.71,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892011757,5.0326,198.71,198.64,4.57518715]
["bitfinex-derivatives","SOLF0:USTF0",1755892011961,5.0326,198.71,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892012163,5.0326,198.71,198.64,4.57497742]
["bitfinex-derivatives","SOLF0:USTF0",1755892012362,7.1026,198.71,198.65,4.57497742]
["bitfinex-derivatives","SOLF0:USTF0",1755892012563,2.07,198.69,198.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892012765,2.07,198.74,198.64,4.57698197]
["bitfinex-derivatives","SOLF0:USTF0",1755892012960,5.0318,198.74,198.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892013158,2.07,198.78,198.67,4.57698197]
["bitfinex-derivatives","SOLF0:USTF0",1755892013363,2.07,198.78,198.68,7.37698197]
["bitfinex-derivatives","SOLF0:USTF0",1755892013663,2.07,198.78,198.69,4.57698197]
["bitfinex-derivatives","SOLF0:USTF0",1755892013863,2.07,198.78,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892014067,2.07,198.78,198.69,4.5765178]
["bitfinex-derivatives","SOLF0:USTF0",1755892014266,5.0311,198.77,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755892014461,2.07,198.78,198.69,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755892014856,2.07,198.78,198.7,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755892015061,2.07,198.78,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892015362,2.07,198.83,198.71,4.57804565]
["bitfinex-derivatives","SOLF0:USTF0",1755892015564,2.07,198.83,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892015763,2.07,198.83,198.71,4.57741355]
["bitfinex-derivatives","SOLF0:USTF0",1755892015962,2.07,198.83,198.72,4.57741355]
["bitfinex-derivatives","SOLF0:USTF0",1755892016263,2.07,198.83,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892016458,2.07,198.83,198.71,4.57773099]
["bitfinex-derivatives","SOLF0:USTF0",1755892016659,2.07,198.82,198.72,4.57773099]
["bitfinex-derivatives","SOLF0:USTF0",1755892016861,2.07,198.82,198.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892017062,2.07,198.82,198.71,4.578343]
["bitfinex-derivatives","SOLF0:USTF0",1755892017261,5.0301,198.8,198.72,4.578343]
["bitfinex-derivatives","SOLF0:USTF0",1755892017458,2.07,198.82,198.73,4.57781234]
["bitfinex-derivatives","SOLF0:USTF0",1755892017662,2.07,198.82,198.74,7.37781234]
["bitfinex-derivatives","SOLF0:USTF0",1755892017964,2.07,198.82,198.75,4.57781234]
["bitfinex-derivatives","SOLF0:USTF0",1755892018160,2.07,198.82,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892018363,2.07,198.82,198.75,4.57738674]
["bitfinex-derivatives","SOLF0:USTF0",1755892018665,7.0996,198.82,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892018865,7.0996,198.82,198.75,4.57751585]
["bitfinex-derivatives","SOLF0:USTF0",1755892019165,7.0996,198.82,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892019356,7.0996,198.82,198.75,4.57733829]
["bitfinex-derivatives","SOLF0:USTF0",1755892019560,7.0996,198.82,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892019765,7.0996,198.82,198.75,4.57734522]
["bitfinex-derivatives","SOLF0:USTF0",1755892019965,7.0996,198.82,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892020167,2.07,198.82,198.75,4.5774627]
["bitfinex-derivatives","SOLF0:USTF0",1755892020462,2.07,198.82,198.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892020660,2.07,198.82,198.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892021061,2.07,198.82,198.7,4.58107576]
["bitfinex-derivatives","SOLF0:USTF0",1755892021365,2.07,198.82,198.71,4.58107576]
["bitfinex-derivatives","SOLF0:USTF0",1755892021659,2.07,198.82,198.72,7.38107576]
["bitfinex-derivatives","SOLF0:USTF0",1755892021865,2.07,198.82,198.73,4.58107576]
["bitfinex-derivatives","SOLF0:USTF0",1755892022065,2.07,198.82,198.74,4.58107576]
["bitfinex-derivatives","SOLF0:USTF0",1755892022262,2.07,198.82,198.72,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1755892022568,2.07,198.82,198.73,4.58534284]
["bitfinex-derivatives","SOLF0:USTF0",1755892022762,2.07,198.82,198.74,4.58534284]
["bitfinex-derivatives","SOLF0:USTF0",1755892022963,2.07,198.82,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892023164,2.07,198.82,198.73,4.58619342]
["bitfinex-derivatives","SOLF0:USTF0",1755892023372,2.07,198.82,198.74,4.58619342]
["bitfinex-derivatives","SOLF0:USTF0",1755892023560,5.0308,198.78,198.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892023763,2.06,198.81,198.73,4.58591515]
["bitfinex-derivatives","SOLF0:USTF0",1755892023962,2.06,198.81,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892024170,2.06,198.81,198.69,8.49988829]
["bitfinex-derivatives","SOLF0:USTF0",1755892024366,2.06,198.81,198.7,4.58615372]
["bitfinex-derivatives","SOLF0:USTF0",1755892024567,5.0311,198.77,198.71,4.58615372]
["bitfinex-derivatives","SOLF0:USTF0",1755892024766,5.0311,198.77,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892024767,5.0311,198.77,198.72,4.58615372]
["bitfinex-derivatives","SOLF0:USTF0",1755892024968,7.0911,198.77,198.73,4.58615372]
["bitfinex-derivatives","SOLF0:USTF0",1755892025168,7.0911,198.77,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892025363,2.06,198.77,198.69,8.50008017]
["bitfinex-derivatives","SOLF0:USTF0",1755892025571,5.0313,198.76,198.7,4.58640873]
["bitfinex-derivatives","SOLF0:USTF0",1755892025766,5.0313,198.76,198.71,4.58640873]
["bitfinex-derivatives","SOLF0:USTF0",1755892026076,7.0913,198.76,198.72,4.58640873]
["bitfinex-derivatives","SOLF0:USTF0",1755892026269,7.0913,198.76,198.73,4.58640873]
["bitfinex-derivatives","SOLF0:USTF0",1755892026465,7.0913,198.76,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892026668,7.0913,198.76,198.7,4.5852996]
["bitfinex-derivatives","SOLF0:USTF0",1755892026868,7.0913,198.76,198.71,7.3252996]
["bitfinex-derivatives","SOLF0:USTF0",1755892027070,7.0913,198.76,198.72,4.5852996]
["bitfinex-derivatives","SOLF0:USTF0",1755892027266,7.0913,198.76,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892027467,2.06,198.76,198.72,4.5855701]
["bitfinex-derivatives","SOLF0:USTF0",1755892027670,2.06,198.8,198.73,4.5855701]
["bitfinex-derivatives","SOLF0:USTF0",1755892027870,2.06,198.8,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892028072,2.06,198.78,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892028267,5.59339005,198.75,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892028471,2.06,198.73,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892028972,5.0324,198.72,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892031273,5.0317,198.74,198.66,3.91870297]
["bitfinex-derivatives","SOLF0:USTF0",1755892031474,2.06,198.82,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892031674,2.06,198.82,198.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892032373,2.06,198.82,198.71,8.60813732]
["bitfinex-derivatives","SOLF0:USTF0",1755892032674,5.0307,198.78,198.72,4.69207558]
["bitfinex-derivatives","SOLF0:USTF0",1755892032881,2.06,198.79,198.73,4.69207558]
["bitfinex-derivatives","SOLF0:USTF0",1755892033076,25.1498,198.81,198.74,4.69207558]
["bitfinex-derivatives","SOLF0:USTF0",1755892033278,5.0314,198.75,198.66,8.33339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892033480,2.06,198.76,198.67,8.61181688]
["bitfinex-derivatives","SOLF0:USTF0",1755892033678,2.06,198.76,198.68,8.61181688]
["bitfinex-derivatives","SOLF0:USTF0",1755892033978,2.06,198.76,198.69,4.69348358]
["bitfinex-derivatives","SOLF0:USTF0",1755892034174,2.06,198.8,198.7,4.69348358]
["bitfinex-derivatives","SOLF0:USTF0",1755892034378,2.06,198.8,198.71,4.69348358]
["bitfinex-derivatives","SOLF0:USTF0",1755892034578,2.06,198.8,198.72,4.69348358]
["bitfinex-derivatives","SOLF0:USTF0",1755892034777,2.06,198.8,198.73,4.69348358]
["bitfinex-derivatives","SOLF0:USTF0",1755892034978,2.06,198.8,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892035178,2.06,198.8,198.7,4.69473907]
["bitfinex-derivatives","SOLF0:USTF0",1755892035378,2.06,198.8,198.71,4.69473907]
["bitfinex-derivatives","SOLF0:USTF0",1755892035574,5.0309,198.78,198.72,4.69473907]
["bitfinex-derivatives","SOLF0:USTF0",1755892035780,5.0309,198.78,198.73,7.43473907]
["bitfinex-derivatives","SOLF0:USTF0",1755892035980,5.0309,198.78,198.74,4.69473907]
["bitfinex-derivatives","SOLF0:USTF0",1755892036181,7.0909,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892036381,7.0909,198.78,198.74,4.69565472]
["bitfinex-derivatives","SOLF0:USTF0",1755892036581,7.0909,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892036781,7.0909,198.78,198.74,4.69662284]
["bitfinex-derivatives","SOLF0:USTF0",1755892036982,7.0909,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892037183,7.0909,198.78,198.74,4.69729141]
["bitfinex-derivatives","SOLF0:USTF0",1755892037492,7.0909,198.78,198.75,4.69881225]
["bitfinex-derivatives","SOLF0:USTF0",1755892037682,7.0909,198.78,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892037883,7.0909,198.78,198.74,4.69855433]
["bitfinex-derivatives","SOLF0:USTF0",1755892038081,5.031,198.77,198.75,4.69855433]
["bitfinex-derivatives","SOLF0:USTF0",1755892038286,5.031,198.77,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892038579,5.031,198.77,198.74,4.70083433]
["bitfinex-derivatives","SOLF0:USTF0",1755892038780,5.031,198.77,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892038981,5.031,198.77,198.74,4.70179868]
["bitfinex-derivatives","SOLF0:USTF0",1755892039185,5.031,198.77,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892039384,2.06,198.75,198.74,4.65387189]
["bitfinex-derivatives","SOLF0:USTF0",1755892039684,2.06,198.75,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892039878,2.06,198.75,198.68,9.36297027]
["bitfinex-derivatives","SOLF0:USTF0",1755892040082,2.06,198.75,198.69,9.36297027]
["bitfinex-derivatives","SOLF0:USTF0",1755892040280,2.06,198.75,198.7,12.10297027]
["bitfinex-derivatives","SOLF0:USTF0",1755892040483,2.06,198.79,198.71,7.39656776]
["bitfinex-derivatives","SOLF0:USTF0",1755892040680,2.06,198.79,198.72,4.65656776]
["bitfinex-derivatives","SOLF0:USTF0",1755892040982,7.0907,198.78,198.73,4.65656776]
["bitfinex-derivatives","SOLF0:USTF0",1755892041283,7.0907,198.78,198.74,4.65656776]
["bitfinex-derivatives","SOLF0:USTF0",1755892041480,7.0907,198.78,198.75,4.65656776]
["bitfinex-derivatives","SOLF0:USTF0",1755892041782,7.0907,198.78,198.76,4.65656776]
["bitfinex-derivatives","SOLF0:USTF0",1755892041983,5.0311,198.77,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892042178,5.0311,198.77,198.72,7.39722525]
["bitfinex-derivatives","SOLF0:USTF0",1755892042384,5.0311,198.77,198.73,4.65722525]
["bitfinex-derivatives","SOLF0:USTF0",1755892042584,5.0311,198.77,198.74,4.65722525]
["bitfinex-derivatives","SOLF0:USTF0",1755892042786,5.0305,198.79,198.75,4.65722525]
["bitfinex-derivatives","SOLF0:USTF0",1755892042985,5.0305,198.79,198.76,4.65722525]
["bitfinex-derivatives","SOLF0:USTF0",1755892043184,7.0905,198.79,198.77,4.65722525]
["bitfinex-derivatives","SOLF0:USTF0",1755892043378,7.0905,198.79,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892043590,7.0905,198.79,198.72,4.65674435]
["bitfinex-derivatives","SOLF0:USTF0",1755892043591,5.0308,198.78,198.72,4.65674435]
["bitfinex-derivatives","SOLF0:USTF0",1755892043778,5.0308,198.78,198.73,7.39674435]
["bitfinex-derivatives","SOLF0:USTF0",1755892043982,5.0308,198.78,198.74,4.65674435]
["bitfinex-derivatives","SOLF0:USTF0",1755892044284,5.0308,198.78,198.75,4.65674435]
["bitfinex-derivatives","SOLF0:USTF0",1755892044490,5.0308,198.78,198.76,9.4805591]
["bitfinex-derivatives","SOLF0:USTF0",1755892044787,2.06,198.79,198.77,4.65674435]
["bitfinex-derivatives","SOLF0:USTF0",1755892045088,5.0302,198.8,198.78,4.65674435]
["bitfinex-derivatives","SOLF0:USTF0",1755892045283,5.0302,198.8,198.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892045488,5.0302,198.8,198.75,12.2176688]
["bitfinex-derivatives","SOLF0:USTF0",1755892045690,127.98,198.82,198.76,12.2176688]
["bitfinex-derivatives","SOLF0:USTF0",1755892045885,127.98,198.82,198.77,12.2176688]
["bitfinex-derivatives","SOLF0:USTF0",1755892046188,130.04,198.82,198.78,9.4776688]
["bitfinex-derivatives","SOLF0:USTF0",1755892046386,130.04,198.82,198.79,9.4776688]
["bitfinex-derivatives","SOLF0:USTF0",1755892046387,135.0698,198.82,198.79,9.4776688]
["bitfinex-derivatives","SOLF0:USTF0",1755892046588,130.04,198.82,198.8,9.4776688]
["bitfinex-derivatives","SOLF0:USTF0",1755892046785,130.04,198.82,198.81,4.65482431]
["bitfinex-derivatives","SOLF0:USTF0",1755892046983,127.98,198.82,198.81,4.65482431]
["bitfinex-derivatives","SOLF0:USTF0",1755892047189,127.98,198.82,198.81,4.65170746]
["bitfinex-derivatives","SOLF0:USTF0",1755892047384,127.98,198.82,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892047590,127.98,198.82,198.77,7.55927221]
["bitfinex-derivatives","SOLF0:USTF0",1755892047885,130.04,198.82,198.78,4.81927221]
["bitfinex-derivatives","SOLF0:USTF0",1755892048090,130.04,198.82,198.79,4.81927221]
["bitfinex-derivatives","SOLF0:USTF0",1755892048285,130.04,198.82,198.8,4.81927221]
["bitfinex-derivatives","SOLF0:USTF0",1755892048589,2.06,198.82,198.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892048790,2.06,198.82,198.78,4.81862999]
["bitfinex-derivatives","SOLF0:USTF0",1755892049088,2.06,198.82,198.79,4.81862999]
["bitfinex-derivatives","SOLF0:USTF0",1755892049289,2.06,198.82,198.8,4.81862999]
["bitfinex-derivatives","SOLF0:USTF0",1755892049489,5.0296,198.83,198.81,4.73715367]
["bitfinex-derivatives","SOLF0:USTF0",1755892049688,7.0896,198.83,198.82,4.73715367]
["bitfinex-derivatives","SOLF0:USTF0",1755892050687,5.0299,198.82,198.72,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1755892050891,5.0299,198.82,198.73,4.81707937]
["bitfinex-derivatives","SOLF0:USTF0",1755892051086,158.69809005,198.85,198.74,4.81707937]
["bitfinex-derivatives","SOLF0:USTF0",1755892051282,2.06,198.83,198.75,7.55707937]
["bitfinex-derivatives","SOLF0:USTF0",1755892051483,2.06,198.83,198.76,4.81707937]
["bitfinex-derivatives","SOLF0:USTF0",1755892051690,2.06,198.83,198.77,4.81707937]
["bitfinex-derivatives","SOLF0:USTF0",1755892051890,158.69809005,198.85,198.78,4.81707937]
["bitfinex-derivatives","SOLF0:USTF0",1755892052086,5.0303,198.8,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892052288,7.0903,198.8,198.76,4.81797448]
["bitfinex-derivatives","SOLF0:USTF0",1755892052486,7.65339005,198.81,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892052690,5.0315,198.75,198.68,8.74307181]
["bitfinex-derivatives","SOLF0:USTF0",1755892052991,2.06,198.76,198.69,8.74307181]
["bitfinex-derivatives","SOLF0:USTF0",1755892053194,2.06,198.76,198.7,4.8189429]
["bitfinex-derivatives","SOLF0:USTF0",1755892053493,30.74919005,198.77,198.71,4.8189429]
["bitfinex-derivatives","SOLF0:USTF0",1755892053688,2.06,198.74,198.72,4.8189429]
["bitfinex-derivatives","SOLF0:USTF0",1755892053892,2.06,198.74,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892054090,2.06,198.74,198.68,4.68057644]
["bitfinex-derivatives","SOLF0:USTF0",1755892054291,5.0321,198.73,198.69,4.68057644]
["bitfinex-derivatives","SOLF0:USTF0",1755892054493,5.0321,198.73,198.7,4.68057644]
["bitfinex-derivatives","SOLF0:USTF0",1755892054689,5.0321,198.73,198.71,4.68057644]
["bitfinex-derivatives","SOLF0:USTF0",1755892054892,5.0321,198.73,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892055085,5.0321,198.73,198.68,7.34146495]
["bitfinex-derivatives","SOLF0:USTF0",1755892055291,7.0914,198.75,198.69,7.34146495]
["bitfinex-derivatives","SOLF0:USTF0",1755892055493,5.0314,198.75,198.7,4.68146495]
["bitfinex-derivatives","SOLF0:USTF0",1755892055691,2.06,198.74,198.71,4.68146495]
["bitfinex-derivatives","SOLF0:USTF0",1755892055895,2.06,198.74,198.72,4.68146495]
["bitfinex-derivatives","SOLF0:USTF0",1755892056096,2.06,198.74,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892056293,2.06,198.74,198.7,4.68128655]
["bitfinex-derivatives","SOLF0:USTF0",1755892056496,2.06,198.74,198.71,4.68128655]
["bitfinex-derivatives","SOLF0:USTF0",1755892056797,2.06,198.74,198.72,4.68128655]
["bitfinex-derivatives","SOLF0:USTF0",1755892056997,2.06,198.74,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892057196,2.06,198.74,198.7,4.67960271]
["bitfinex-derivatives","SOLF0:USTF0",1755892057400,2.06,198.74,198.71,4.67960271]
["bitfinex-derivatives","SOLF0:USTF0",1755892057600,2.06,198.74,198.72,4.67960271]
["bitfinex-derivatives","SOLF0:USTF0",1755892057809,2.06,198.74,198.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892058000,2.06,198.78,198.7,7.3395404]
["bitfinex-derivatives","SOLF0:USTF0",1755892058193,127.92,198.79,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892058400,127.92,198.79,198.73,4.6795404]
["bitfinex-derivatives","SOLF0:USTF0",1755892058598,2.06,198.83,198.74,4.6795404]
["bitfinex-derivatives","SOLF0:USTF0",1755892058791,2.06,198.83,198.69,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892058792,129.98,198.83,198.75,7.3395404]
["bitfinex-derivatives","SOLF0:USTF0",1755892058995,2.06,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892059196,127.92,198.85,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892059402,127.92,198.85,198.77,4.67624961]
["bitfinex-derivatives","SOLF0:USTF0",1755892059602,7.0884,198.87,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892059803,7.0884,198.87,198.8,4.67624961]
["bitfinex-derivatives","SOLF0:USTF0",1755892060103,7.0884,198.87,198.81,4.67624961]
["bitfinex-derivatives","SOLF0:USTF0",1755892060299,5.0284,198.87,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892060603,127.92,198.88,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892061705,127.92,198.89,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892062102,5.0283,198.88,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892062302,127.9,198.89,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892062498,367.18534674,198.9,198.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892062699,367.18534674,198.9,198.74,25.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755892062700,0.48534674,198.9,198.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892063002,0.48534674,198.9,198.87,11.8602894]
["bitfinex-derivatives","SOLF0:USTF0",1755892063205,0.48534674,198.9,198.88,7.22319163]
["bitfinex-derivatives","SOLF0:USTF0",1755892063398,0.48534674,198.9,198.83,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755892063399,0.48534674,198.9,198.89,7.45192658]
["bitfinex-derivatives","SOLF0:USTF0",1755892063600,0.48534674,198.9,198.89,12.43783109]
["bitfinex-derivatives","SOLF0:USTF0",1755892063802,0.87514146,198.99,198.89,10.27783109]
["bitfinex-derivatives","SOLF0:USTF0",1755892064105,0.1,199.0,198.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892064314,0.1,199.0,198.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892064515,0.1,199.0,198.95,9.77783109]
["bitfinex-derivatives","SOLF0:USTF0",1755892064810,0.1,199.0,198.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892065006,0.1,199.0,198.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892065208,7.5729,199.09,198.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892065412,5.036,199.13,199.0,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892065606,5.036,199.13,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892065804,133.9612,199.16,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892066108,5.0212,199.16,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892066311,2.65,199.25,199.09,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892066510,2.65,199.25,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892066807,2.65,199.25,199.15,9.54675505]
["bitfinex-derivatives","SOLF0:USTF0",1755892067010,2.65,199.25,199.16,4.76106159]
["bitfinex-derivatives","SOLF0:USTF0",1755892067207,5.0185,199.26,199.17,12.20529816]
["bitfinex-derivatives","SOLF0:USTF0",1755892067411,5.0185,199.26,199.18,4.76106159]
["bitfinex-derivatives","SOLF0:USTF0",1755892067614,5.0185,199.26,199.19,4.76106159]
["bitfinex-derivatives","SOLF0:USTF0",1755892067814,5.0185,199.26,199.2,4.76106159]
["bitfinex-derivatives","SOLF0:USTF0",1755892068013,5.036,199.28,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892068210,5.036,199.28,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892068410,25.0863,199.32,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892068611,129.74,199.31,199.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892068918,154.8265,199.31,199.2,4.6319464]
["bitfinex-derivatives","SOLF0:USTF0",1755892069216,2.65,199.35,199.21,4.63170479]
["bitfinex-derivatives","SOLF0:USTF0",1755892069413,2.65,199.35,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892069617,2.65,199.35,199.18,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892069618,2.65,199.31,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892069813,2.65,199.31,199.19,4.6192242]
["bitfinex-derivatives","SOLF0:USTF0",1755892070016,2.65,199.27,199.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892070222,5.59339005,199.29,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892070409,2.65,199.32,199.17,4.6204683]
["bitfinex-derivatives","SOLF0:USTF0",1755892070608,131.24,199.31,199.18,7.2804683]
["bitfinex-derivatives","SOLF0:USTF0",1755892070810,131.24,199.31,199.19,4.6204683]
["bitfinex-derivatives","SOLF0:USTF0",1755892071117,131.24,199.31,199.2,4.61054196]
["bitfinex-derivatives","SOLF0:USTF0",1755892071313,131.24,199.31,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892071314,131.22,199.3,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892071818,131.1,199.3,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892072213,2.65,199.27,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892073320,30.113,199.25,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892073617,2.65,199.24,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892074613,7.669,199.24,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892075114,5.0201,199.2,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892075419,135.7801,199.2,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892075619,130.76,199.19,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892076026,130.74,199.19,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892076416,133.37,199.21,199.09,7.37288346]
["bitfinex-derivatives","SOLF0:USTF0",1755892076615,133.37,199.21,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892077628,5.0201,199.2,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892078723,135.5201,199.2,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892079118,5.0207,199.18,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892080623,5.0211,199.16,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892080927,2.65,199.03,198.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892081123,2.65,199.14,198.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892081524,2.65,199.14,198.94,25.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755892081525,2.65,199.14,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892081718,256.48499005,199.29,199.04,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892081925,2.65,199.22,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892082225,7.6701,199.2,199.08,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892082425,2.65,199.2,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892082634,133.03,199.2,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892082833,133.01,199.2,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892083225,5.0203,199.19,199.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892083433,133.01,199.2,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892085132,138.0301,199.2,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892085330,138.0301,199.2,199.06,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892085928,5.0206,199.18,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892086125,5.0206,199.18,199.05,8.37339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892087026,130.22,199.18,199.05,8.37339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892087222,130.22,199.18,199.06,4.71242984]
["bitfinex-derivatives","SOLF0:USTF0",1755892087420,130.22,199.18,199.05,8.37339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892087620,130.22,199.18,199.06,4.71240833]
["bitfinex-derivatives","SOLF0:USTF0",1755892087825,130.22,199.18,199.05,8.37339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892088027,130.22,199.18,199.06,4.71203562]
["bitfinex-derivatives","SOLF0:USTF0",1755892088229,130.22,199.18,199.05,8.37339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892088422,130.22,199.18,199.06,4.71300671]
["bitfinex-derivatives","SOLF0:USTF0",1755892088627,130.22,199.18,199.05,8.37339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892088829,130.22,199.18,199.06,4.71300671]
["bitfinex-derivatives","SOLF0:USTF0",1755892089030,130.22,199.18,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892089929,5.0204,199.19,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892090131,130.02,199.18,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892090329,130.02,199.18,199.07,4.71562904]
["bitfinex-derivatives","SOLF0:USTF0",1755892090532,130.02,199.18,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892090834,130.0,199.18,199.07,4.71539003]
["bitfinex-derivatives","SOLF0:USTF0",1755892091134,129.98,199.18,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892091334,129.98,199.18,199.07,4.71477069]
["bitfinex-derivatives","SOLF0:USTF0",1755892091539,2.64,199.16,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892091936,2.64,199.16,199.07,4.7266332]
["bitfinex-derivatives","SOLF0:USTF0",1755892092135,2.64,199.16,199.08,4.7274524]
["bitfinex-derivatives","SOLF0:USTF0",1755892092338,2.64,199.16,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892092536,2.64,199.16,199.07,4.72770205]
["bitfinex-derivatives","SOLF0:USTF0",1755892092739,2.64,199.16,199.08,4.72770205]
["bitfinex-derivatives","SOLF0:USTF0",1755892092929,2.64,199.16,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892093235,2.64,199.16,199.07,4.72806193]
["bitfinex-derivatives","SOLF0:USTF0",1755892093434,2.64,199.16,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892093632,2.64,199.16,199.07,4.72987562]
["bitfinex-derivatives","SOLF0:USTF0",1755892093828,2.64,199.16,199.08,4.72987562]
["bitfinex-derivatives","SOLF0:USTF0",1755892094035,2.64,199.16,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892094235,2.64,199.16,199.07,4.7296131]
["bitfinex-derivatives","SOLF0:USTF0",1755892094537,2.64,199.13,198.97,25.1289]
["bitfinex-derivatives","SOLF0:USTF0",1755892094835,2.64,199.24,199.06,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892095036,2.64,199.21,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892095228,2.64,199.21,199.04,25.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755892095229,2.64,199.25,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892095432,2.64,199.32,199.19,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892095837,2.64,199.32,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892096839,7.657,199.32,199.21,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1755892097241,7.657,199.32,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892097835,5.0175,199.31,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892098233,2.64,199.32,199.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892098431,2.64,199.32,199.21,8.37339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892099440,2.64,199.32,199.22,7.48981177]
["bitfinex-derivatives","SOLF0:USTF0",1755892099734,30.67109005,199.39,199.22,7.48981177]
["bitfinex-derivatives","SOLF0:USTF0",1755892099735,0.48534674,199.41,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892099937,0.48534674,199.41,199.33,4.70981177]
["bitfinex-derivatives","SOLF0:USTF0",1755892100136,0.48534674,199.41,199.34,4.70560225]
["bitfinex-derivatives","SOLF0:USTF0",1755892100337,0.48534674,199.41,199.35,4.70560225]
["bitfinex-derivatives","SOLF0:USTF0",1755892100640,0.48534674,199.41,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892100641,3.12534674,199.41,199.36,4.70560225]
["bitfinex-derivatives","SOLF0:USTF0",1755892100837,3.12534674,199.41,199.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892101037,0.48534674,199.41,199.33,4.71158595]
["bitfinex-derivatives","SOLF0:USTF0",1755892101238,0.48534674,199.41,199.34,4.71158595]
["bitfinex-derivatives","SOLF0:USTF0",1755892101439,0.48534674,199.41,199.35,4.71158595]
["bitfinex-derivatives","SOLF0:USTF0",1755892101641,2.64,199.4,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892101840,2.64,199.4,199.28,4.71738735]
["bitfinex-derivatives","SOLF0:USTF0",1755892102038,2.64,199.4,199.29,4.71738735]
["bitfinex-derivatives","SOLF0:USTF0",1755892102235,2.64,199.4,199.3,4.71738735]
["bitfinex-derivatives","SOLF0:USTF0",1755892102541,2.64,199.4,199.31,4.71738735]
["bitfinex-derivatives","SOLF0:USTF0",1755892102747,2.64,199.4,199.32,4.71738735]
["bitfinex-derivatives","SOLF0:USTF0",1755892102938,2.64,199.4,199.33,4.71738735]
["bitfinex-derivatives","SOLF0:USTF0",1755892103240,2.64,199.4,199.34,4.72138198]
["bitfinex-derivatives","SOLF0:USTF0",1755892103543,2.64,199.39,199.35,4.72138198]
["bitfinex-derivatives","SOLF0:USTF0",1755892103745,3.12534674,199.41,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892104041,3.12534674,199.41,199.28,4.72819287]
["bitfinex-derivatives","SOLF0:USTF0",1755892104242,3.12534674,199.41,199.29,4.72819287]
["bitfinex-derivatives","SOLF0:USTF0",1755892104445,3.12534674,199.41,199.3,4.72819287]
["bitfinex-derivatives","SOLF0:USTF0",1755892104646,2.63,199.39,199.31,4.72819287]
["bitfinex-derivatives","SOLF0:USTF0",1755892104841,0.48534674,199.41,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892105042,129.68,199.4,199.28,4.51404357]
["bitfinex-derivatives","SOLF0:USTF0",1755892105246,129.68,199.4,199.29,4.51404357]
["bitfinex-derivatives","SOLF0:USTF0",1755892105436,129.68,199.4,199.3,4.51404357]
["bitfinex-derivatives","SOLF0:USTF0",1755892105640,129.68,199.4,199.31,4.51404357]
["bitfinex-derivatives","SOLF0:USTF0",1755892105840,8.13034674,199.41,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892106036,137.81034674,199.41,199.28,4.50560711]
["bitfinex-derivatives","SOLF0:USTF0",1755892106242,137.81034674,199.41,199.29,4.50560711]
["bitfinex-derivatives","SOLF0:USTF0",1755892106443,137.81034674,199.41,199.3,4.50560711]
["bitfinex-derivatives","SOLF0:USTF0",1755892106643,137.81034674,199.41,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892106946,137.81034674,199.41,199.28,4.51097245]
["bitfinex-derivatives","SOLF0:USTF0",1755892107248,5.59339005,199.4,199.29,4.51097245]
["bitfinex-derivatives","SOLF0:USTF0",1755892107448,2.63,199.39,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892107649,2.63,199.39,199.28,4.51805229]
["bitfinex-derivatives","SOLF0:USTF0",1755892107843,5.59339005,199.37,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892108043,2.63,199.36,199.26,8.43493806]
["bitfinex-derivatives","SOLF0:USTF0",1755892108343,5.0164,199.35,199.27,4.5181261]
["bitfinex-derivatives","SOLF0:USTF0",1755892108552,5.0164,199.35,199.28,4.5181261]
["bitfinex-derivatives","SOLF0:USTF0",1755892108742,5.0164,199.35,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892108947,7.6469,199.33,199.26,4.52701828]
["bitfinex-derivatives","SOLF0:USTF0",1755892109147,2.63,199.33,199.26,4.52701828]
["bitfinex-derivatives","SOLF0:USTF0",1755892109348,2.63,199.33,199.27,4.53155319]
["bitfinex-derivatives","SOLF0:USTF0",1755892109542,2.63,199.33,199.22,80.48132498]
["bitfinex-derivatives","SOLF0:USTF0",1755892109848,2.63,199.33,199.23,8.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1755892110049,2.63,199.33,199.24,8.46174718]
["bitfinex-derivatives","SOLF0:USTF0",1755892110250,2.63,199.33,199.25,4.5317997]
["bitfinex-derivatives","SOLF0:USTF0",1755892110451,2.63,199.33,199.26,4.5317997]
["bitfinex-derivatives","SOLF0:USTF0",1755892110650,5.0171,199.32,199.27,3.93251735]
["bitfinex-derivatives","SOLF0:USTF0",1755892110950,2.63,199.3,199.28,3.93251735]
["bitfinex-derivatives","SOLF0:USTF0",1755892111147,2.63,199.3,199.22,80.48132498]
["bitfinex-derivatives","SOLF0:USTF0",1755892111447,2.63,199.3,199.23,8.42359867]
["bitfinex-derivatives","SOLF0:USTF0",1755892111651,2.63,199.3,199.24,8.42359867]
["bitfinex-derivatives","SOLF0:USTF0",1755892111845,129.34,199.3,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892112044,5.59339005,199.24,199.14,4.4936519]
["bitfinex-derivatives","SOLF0:USTF0",1755892112252,5.59339005,199.24,199.15,4.4936519]
["bitfinex-derivatives","SOLF0:USTF0",1755892112449,5.59339005,199.24,199.16,4.4936519]
["bitfinex-derivatives","SOLF0:USTF0",1755892112645,5.59339005,199.24,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892112840,5.59339005,199.2,199.14,4.49690931]
["bitfinex-derivatives","SOLF0:USTF0",1755892113046,5.59339005,199.2,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892116056,129.64,199.27,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892116556,5.59339005,199.25,199.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892116857,10.61239005,199.25,199.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755892117255,10.61239005,199.25,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892117454,5.59339005,199.22,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892118250,5.59339005,199.22,199.01,25.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755892118251,5.59339005,199.18,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892118447,135.17339005,199.18,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892118653,5.0209,199.17,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892118847,134.7809,199.17,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892119154,5.0209,199.17,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892120053,129.72,199.18,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892120255,135.31339005,199.18,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892120450,25.0999,199.21,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892120451,5.59339005,199.21,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892120850,140.29329005,199.21,199.08,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755892121950,365.56,199.22,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892122354,371.15339005,199.22,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892122552,10.61409005,199.18,199.05,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1755892122759,5.59339005,199.18,199.05,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1755892123857,134.5611,199.17,199.05,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1755892124651,5.0211,199.17,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892124856,134.6211,199.17,199.06,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1755892125059,129.6,199.17,199.05,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755892125260,129.58,199.2,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892125663,135.15339005,199.21,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892125851,129.56,199.2,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892126052,365.56,199.22,199.11,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755892126253,129.5,199.21,199.11,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755892126557,365.56,199.22,199.11,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755892126761,129.48,199.21,199.11,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755892126962,129.48,199.21,199.12,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755892127263,365.56,199.22,199.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892127556,365.56,199.22,199.09,25.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755892127557,365.56,199.22,199.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892127958,365.56,199.22,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755892128159,129.42,199.24,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755892128557,134.4393,199.24,199.14,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755892128962,129.48,199.24,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755892129363,30.68299005,199.29,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755892129562,129.48,199.28,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755892129762,134.4982,199.28,199.18,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755892129953,129.46,199.27,199.18,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755892130356,129.48,199.27,199.18,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1755892130862,10.61099005,199.3,199.18,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1755892131057,129.46,199.29,199.18,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1755892131263,129.46,199.29,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892131657,5.0184,199.27,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892131861,5.59339005,199.26,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892132360,5.0196,199.23,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892132560,5.59339005,199.26,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892133066,5.0199,199.22,199.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892133264,129.42,199.22,199.11,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755892133968,5.0202,199.21,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892135366,129.28,199.21,199.12,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755892136362,129.28,199.21,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892136970,134.3003,199.21,199.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892137271,129.28,199.21,199.06,8.32339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892137569,5.0208,199.19,199.08,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755892138171,5.0208,199.19,199.09,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755892138867,134.3001,199.21,199.1,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755892139367,134.3001,199.21,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892139571,5.0205,199.2,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892140271,5.0205,199.2,199.09,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1755892140464,5.0205,199.2,199.09,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1755892140671,5.59339005,199.15,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892140866,5.59339005,199.11,198.87,494.66]
["bitfinex-derivatives","SOLF0:USTF0",1755892141072,25.1144,199.1,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892141572,5.59339005,199.08,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892142171,5.59339005,199.04,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892142471,128.94,199.03,198.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892142670,128.9,199.07,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892142863,128.88,199.06,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892143570,128.88,199.05,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892144469,134.47339005,199.05,198.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755892144774,134.47339005,199.05,198.88,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1755892145568,5.0254,199.0,198.88,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1755892146772,30.71799005,199.02,198.85,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755892147478,5.59339005,198.99,198.85,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755892148164,25.122,199.04,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892148368,134.79339005,199.03,198.85,3.93442069]
["bitfinex-derivatives","SOLF0:USTF0",1755892148575,134.79339005,199.03,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892148775,134.79339005,199.03,198.86,8.43339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892149169,5.0249,199.02,198.89,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1755892149378,129.14,199.01,198.87,25.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755892150271,129.14,199.02,198.88,6.7718626]
["bitfinex-derivatives","SOLF0:USTF0",1755892150572,129.14,199.02,198.9,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892150772,365.86,199.05,198.93,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892150978,129.14,199.04,198.93,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892151175,495.06,199.05,198.96,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892151375,365.86,199.05,198.96,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892151777,365.86,199.05,198.98,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755892152172,365.86,199.05,198.96,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892152375,5.0244,199.04,198.93,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892152980,5.0249,199.02,198.93,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892153181,365.86,199.05,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892153577,129.24,199.04,198.94,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755892154977,129.18,199.03,198.94,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755892155480,365.86,199.05,198.95,3.93935046]
["bitfinex-derivatives","SOLF0:USTF0",1755892155683,129.18,199.03,198.94,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755892155884,129.18,199.03,198.95,8.96571916]
["bitfinex-derivatives","SOLF0:USTF0",1755892156083,365.86,199.05,198.95,8.96571916]
["bitfinex-derivatives","SOLF0:USTF0",1755892156084,5.0244,199.04,198.95,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755892156385,129.14,199.03,198.92,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755892156586,129.14,199.03,198.93,3.94265259]
["bitfinex-derivatives","SOLF0:USTF0",1755892156781,129.14,199.03,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892156782,129.14,199.03,198.89,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755892156985,129.14,199.03,198.9,3.94343523]
["bitfinex-derivatives","SOLF0:USTF0",1755892157178,5.59339005,199.01,198.89,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755892157377,5.59339005,199.01,198.9,3.9435189]
["bitfinex-derivatives","SOLF0:USTF0",1755892157577,5.59339005,199.01,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892157578,5.59339005,199.01,198.86,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755892157787,5.59339005,199.01,198.87,3.94381899]
["bitfinex-derivatives","SOLF0:USTF0",1755892157988,5.59339005,198.98,198.88,3.94381899]
["bitfinex-derivatives","SOLF0:USTF0",1755892158180,5.027,198.94,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892158686,5.027,198.94,198.83,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755892158882,5.027,198.94,198.84,3.94531576]
["bitfinex-derivatives","SOLF0:USTF0",1755892159083,5.027,198.94,198.83,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755892159287,5.59339005,198.95,198.85,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755892159587,5.59339005,198.92,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892159788,10.62169005,198.89,198.79,3.94464368]
["bitfinex-derivatives","SOLF0:USTF0",1755892159978,10.62169005,198.89,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892160178,5.59339005,198.89,198.79,3.94593478]
["bitfinex-derivatives","SOLF0:USTF0",1755892160383,5.59339005,198.89,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892160584,128.88,198.88,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892160985,5.0265,198.96,198.78,8.43339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892161177,128.84,198.95,198.79,3.94238419]
["bitfinex-derivatives","SOLF0:USTF0",1755892161379,128.84,198.95,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892161380,5.59339005,198.89,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892161583,5.59339005,198.89,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892161787,128.92,198.88,198.74,3.94241155]
["bitfinex-derivatives","SOLF0:USTF0",1755892161991,128.92,198.88,198.75,3.94241155]
["bitfinex-derivatives","SOLF0:USTF0",1755892162187,5.59339005,198.86,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892162388,5.59339005,198.82,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892162687,5.59339005,198.83,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892162890,5.0296,198.84,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892163085,5.0296,198.84,198.7,3.94225747]
["bitfinex-derivatives","SOLF0:USTF0",1755892163289,5.0296,198.84,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892163290,129.02,198.83,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892163490,5.0289,198.87,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892163691,129.0,198.83,198.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892164088,5.59339005,198.91,198.74,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892164297,129.08,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892164894,129.08,198.9,198.76,3.93188936]
["bitfinex-derivatives","SOLF0:USTF0",1755892165094,134.1079,198.9,198.77,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755892165699,5.0284,198.88,198.77,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755892165891,129.08,198.9,198.77,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755892166094,129.08,198.9,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892166095,0.02,198.89,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892166499,0.02,198.89,198.75,8.43339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892166804,5.0285,198.88,198.76,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755892167297,5.0289,198.86,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892167500,0.02,198.85,198.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892168008,0.02,198.85,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892168589,0.02,198.81,198.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892169602,0.02,198.81,198.71,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755892170907,128.86,198.83,198.73,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755892171404,133.9292,198.85,198.75,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755892172803,0.02,198.84,198.72,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755892173004,5.61339005,198.84,198.72,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755892173706,5.0299,198.83,198.72,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755892174599,5.61339005,198.84,198.72,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755892174600,5.0301,198.82,198.72,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755892175204,133.7901,198.82,198.72,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755892176096,133.6901,198.82,198.72,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755892176608,5.0304,198.81,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892177412,128.58,198.83,198.74,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755892178211,128.58,198.83,198.72,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755892179409,133.6099,198.83,198.72,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755892179706,128.58,198.83,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892180009,0.02,198.84,198.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892180210,128.46,198.83,198.73,3.9371691]
["bitfinex-derivatives","SOLF0:USTF0",1755892180408,128.46,198.83,198.75,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755892180908,0.02,198.84,198.75,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755892181310,128.44,198.83,198.75,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755892181710,0.02,198.84,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892181911,0.02,198.84,198.74,3.94369072]
["bitfinex-derivatives","SOLF0:USTF0",1755892182212,0.02,198.84,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892182213,0.02,198.84,198.75,3.94369072]
["bitfinex-derivatives","SOLF0:USTF0",1755892182404,0.02,198.84,198.76,3.94781099]
["bitfinex-derivatives","SOLF0:USTF0",1755892182605,0.02,198.84,198.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892182803,0.02,198.84,198.77,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755892184016,0.02,198.84,198.78,3.95239367]
["bitfinex-derivatives","SOLF0:USTF0",1755892184214,5.59339005,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892184510,0.03,198.89,198.79,3.95099396]
["bitfinex-derivatives","SOLF0:USTF0",1755892184707,0.03,198.89,198.8,3.95099396]
["bitfinex-derivatives","SOLF0:USTF0",1755892184909,0.03,198.89,198.81,3.95099396]
["bitfinex-derivatives","SOLF0:USTF0",1755892185104,0.03,198.89,198.82,3.95099396]
["bitfinex-derivatives","SOLF0:USTF0",1755892185307,0.03,198.89,198.83,3.95099396]
["bitfinex-derivatives","SOLF0:USTF0",1755892185511,0.03,198.89,198.82,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755892185713,0.03,198.89,198.83,3.9539269]
["bitfinex-derivatives","SOLF0:USTF0",1755892186011,0.03,198.89,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892186807,0.03,198.89,198.82,3.95681595]
["bitfinex-derivatives","SOLF0:USTF0",1755892187007,0.03,198.89,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892187206,0.03,198.89,198.82,3.95653643]
["bitfinex-derivatives","SOLF0:USTF0",1755892187408,0.03,198.88,198.71,29.261159]
["bitfinex-derivatives","SOLF0:USTF0",1755892187606,0.03,198.88,198.72,3.95945181]
["bitfinex-derivatives","SOLF0:USTF0",1755892187811,0.03,198.88,198.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892188014,5.0289,198.86,198.76,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755892188213,5.0289,198.86,198.77,3.95945181]
["bitfinex-derivatives","SOLF0:USTF0",1755892188512,0.03,198.88,198.82,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755892188816,128.42,198.9,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892189014,128.42,198.9,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892189015,0.03,198.89,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892189214,0.03,198.89,198.78,3.95900584]
["bitfinex-derivatives","SOLF0:USTF0",1755892189407,128.45,198.89,198.79,6.72900584]
["bitfinex-derivatives","SOLF0:USTF0",1755892189717,128.45,198.89,198.8,3.95900584]
["bitfinex-derivatives","SOLF0:USTF0",1755892189916,128.45,198.89,198.81,3.95900584]
["bitfinex-derivatives","SOLF0:USTF0",1755892190112,128.45,198.89,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892190307,128.45,198.89,198.8,3.9607031]
["bitfinex-derivatives","SOLF0:USTF0",1755892190508,0.03,198.84,198.74,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755892190708,5.59339005,198.87,198.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892191310,0.03,198.88,198.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892191516,128.45,198.88,198.77,3.96295904]
["bitfinex-derivatives","SOLF0:USTF0",1755892191720,128.45,198.88,198.78,6.73295904]
["bitfinex-derivatives","SOLF0:USTF0",1755892191910,128.45,198.88,198.79,3.96295904]
["bitfinex-derivatives","SOLF0:USTF0",1755892192216,128.45,198.88,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892192413,128.45,198.88,198.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755892192613,133.4478,198.91,198.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755892192812,133.4478,198.91,198.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892193011,128.42,198.91,198.82,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755892193214,128.42,198.91,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892193612,128.45,198.92,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892193814,133.4776,198.92,198.83,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755892194514,133.4776,198.92,198.81,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755892195411,128.42,198.91,198.81,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755892197017,5.0576,198.92,198.81,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755892197215,128.42,198.91,198.81,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1755892197717,0.03,198.9,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892198520,5.0281,198.89,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892198718,0.03,198.9,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892198918,128.4,198.89,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892199420,0.03,198.9,198.82,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755892199619,128.4,198.89,198.82,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755892200116,5.0269,198.94,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892200316,5.0269,198.94,198.79,25.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755892200317,0.03,199.0,198.87,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892200519,5.62339005,199.09,198.91,5.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892200813,128.43,199.09,198.97,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755892201018,128.43,199.09,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892201318,128.43,199.09,198.98,3.96625895]
["bitfinex-derivatives","SOLF0:USTF0",1755892201618,128.43,199.09,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892201816,5.0236,199.07,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892202013,0.03,199.06,198.88,67.59339005]
["bitfinex-derivatives","SOLF0:USTF0",1755892202216,0.03,199.03,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892202416,0.03,199.03,198.93,3.96755428]
["bitfinex-derivatives","SOLF0:USTF0",1755892202617,128.46,199.02,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892202916,5.59339005,199.0,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892203222,5.62339005,199.01,198.9,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1755892203419,5.62339005,199.01,198.91,4.74605594]
["bitfinex-derivatives","SOLF0:USTF0",1755892203619,10.64869005,199.01,198.92,4.74605594]
["bitfinex-derivatives","SOLF0:USTF0",1755892203816,5.62339005,199.01,198.93,4.74605594]
["bitfinex-derivatives","SOLF0:USTF0",1755892204016,5.62339005,199.01,198.94,4.74605594]
["bitfinex-derivatives","SOLF0:USTF0",1755892204215,5.62339005,199.01,198.95,4.74605594]
["bitfinex-derivatives","SOLF0:USTF0",1755892204414,5.59339005,199.01,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892204618,5.59339005,199.01,198.91,4.74380851]
["bitfinex-derivatives","SOLF0:USTF0",1755892204818,128.54,199.02,198.92,4.74380851]
["bitfinex-derivatives","SOLF0:USTF0",1755892205020,134.13339005,199.02,198.93,4.74380851]
["bitfinex-derivatives","SOLF0:USTF0",1755892205220,134.13339005,199.02,198.94,4.74380851]
["bitfinex-derivatives","SOLF0:USTF0",1755892205423,134.13339005,199.02,198.95,4.74380851]
["bitfinex-derivatives","SOLF0:USTF0",1755892205616,10.61899005,198.99,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892205821,10.61899005,198.99,198.91,4.74191251]
["bitfinex-derivatives","SOLF0:USTF0",1755892206125,10.61899005,198.99,198.92,4.74191251]
["bitfinex-derivatives","SOLF0:USTF0",1755892206325,10.61899005,198.99,198.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892206525,5.59339005,198.96,198.91,4.74118792]
["bitfinex-derivatives","SOLF0:USTF0",1755892206717,5.59339005,198.96,198.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892206923,5.59339005,198.96,198.87,4.74145128]
["bitfinex-derivatives","SOLF0:USTF0",1755892207124,5.59339005,198.96,198.88,4.74145128]
["bitfinex-derivatives","SOLF0:USTF0",1755892207422,5.59339005,198.96,198.89,4.74145128]
["bitfinex-derivatives","SOLF0:USTF0",1755892207627,5.59339005,198.96,198.9,4.74145128]
["bitfinex-derivatives","SOLF0:USTF0",1755892207819,5.59339005,198.96,198.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892208328,25.1155,199.1,198.93,4.7384531]
["bitfinex-derivatives","SOLF0:USTF0",1755892208329,128.52,199.0,198.93,4.7384531]
["bitfinex-derivatives","SOLF0:USTF0",1755892208625,128.52,199.0,198.94,4.73835064]
["bitfinex-derivatives","SOLF0:USTF0",1755892208823,128.52,199.0,198.92,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1755892209020,25.1155,199.1,198.93,4.73915444]
["bitfinex-derivatives","SOLF0:USTF0",1755892209328,25.117,199.08,198.94,4.73915444]
["bitfinex-derivatives","SOLF0:USTF0",1755892209528,5.59339005,199.04,198.95,4.73915444]
["bitfinex-derivatives","SOLF0:USTF0",1755892209727,5.59339005,199.04,198.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892209930,5.59339005,199.04,198.93,4.73802231]
["bitfinex-derivatives","SOLF0:USTF0",1755892210226,5.59339005,199.04,198.94,4.73802231]
["bitfinex-derivatives","SOLF0:USTF0",1755892210428,5.59339005,199.04,198.95,4.73802231]
["bitfinex-derivatives","SOLF0:USTF0",1755892210630,5.59339005,199.04,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755892210824,5.59339005,199.05,198.94,4.73475815]
["bitfinex-derivatives","SOLF0:USTF0",1755892211024,5.59339005,199.05,198.95,4.73475815]
["bitfinex-derivatives","SOLF0:USTF0",1755892211219,5.0243,199.04,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755892211429,5.0243,199.04,198.94,4.73276638]
["bitfinex-derivatives","SOLF0:USTF0",1755892211718,5.0249,199.02,198.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892211925,5.59339005,199.04,198.93,4.7342652]
["bitfinex-derivatives","SOLF0:USTF0",1755892212128,5.59339005,199.04,198.94,5.01241828]
["bitfinex-derivatives","SOLF0:USTF0",1755892212328,5.59339005,199.04,198.95,5.01241828]
["bitfinex-derivatives","SOLF0:USTF0",1755892212524,5.59339005,199.04,198.96,5.01241828]
["bitfinex-derivatives","SOLF0:USTF0",1755892212721,5.59339005,199.04,198.93,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755892212930,5.0234,199.08,198.95,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755892213123,5.59339005,199.05,198.96,5.01159006]
["bitfinex-derivatives","SOLF0:USTF0",1755892213320,5.59339005,199.05,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892213520,5.59339005,199.05,198.95,5.01015748]
["bitfinex-derivatives","SOLF0:USTF0",1755892213725,5.59339005,199.05,198.96,5.01015748]
["bitfinex-derivatives","SOLF0:USTF0",1755892213925,5.59339005,199.05,198.94,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755892214224,5.59339005,199.05,198.95,5.01000251]
["bitfinex-derivatives","SOLF0:USTF0",1755892214424,5.59339005,199.05,198.96,5.01000251]
["bitfinex-derivatives","SOLF0:USTF0",1755892214629,5.59339005,199.05,198.94,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755892215034,129.04,199.07,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892215230,5.59339005,199.05,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892215430,5.0246,199.04,198.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892216031,5.59339005,199.05,198.95,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755892216226,0.87474549,199.09,198.91,25.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755892216227,0.87474549,199.09,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892216428,134.55339005,199.08,198.97,4.82213519]
["bitfinex-derivatives","SOLF0:USTF0",1755892216628,134.55339005,199.08,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892216823,5.59339005,199.11,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892217129,128.98,199.1,198.99,4.82226712]
["bitfinex-derivatives","SOLF0:USTF0",1755892217329,5.59339005,199.11,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892217533,6.46791572,199.13,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892217832,128.94,199.12,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892218027,128.94,199.12,199.03,4.81891006]
["bitfinex-derivatives","SOLF0:USTF0",1755892218224,5.59339005,199.11,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892218426,5.59339005,199.07,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892218631,5.59339005,199.07,198.94,4.81748435]
["bitfinex-derivatives","SOLF0:USTF0",1755892218825,5.59339005,199.04,198.95,4.81748435]
["bitfinex-derivatives","SOLF0:USTF0",1755892219023,128.88,199.06,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892219235,5.59339005,199.04,198.94,4.81867722]
["bitfinex-derivatives","SOLF0:USTF0",1755892219428,5.0248,199.03,198.95,4.81867722]
["bitfinex-derivatives","SOLF0:USTF0",1755892219626,5.59339005,199.04,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892220025,5.59339005,199.01,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892220531,10.61849005,199.01,198.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892220738,5.59339005,199.01,198.9,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1755892220936,5.59339005,199.01,198.91,4.82107172]
["bitfinex-derivatives","SOLF0:USTF0",1755892221136,5.59339005,199.01,198.92,4.82107172]
["bitfinex-derivatives","SOLF0:USTF0",1755892221328,5.59339005,198.98,198.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892221527,5.59339005,198.94,198.8,25.152]
["bitfinex-derivatives","SOLF0:USTF0",1755892221731,5.59339005,198.94,198.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892221929,5.59339005,198.94,198.85,4.82543992]
["bitfinex-derivatives","SOLF0:USTF0",1755892222134,128.82,198.97,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892222135,5.59339005,198.92,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892222433,5.59339005,198.92,198.81,9.85850287]
["bitfinex-derivatives","SOLF0:USTF0",1755892222733,5.59339005,198.92,198.82,4.82850287]
["bitfinex-derivatives","SOLF0:USTF0",1755892222933,5.59339005,198.92,198.83,4.82850287]
["bitfinex-derivatives","SOLF0:USTF0",1755892223134,5.59339005,198.92,198.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755892223337,5.59339005,198.92,198.82,4.83116733]
["bitfinex-derivatives","SOLF0:USTF0",1755892223639,5.0276,198.91,198.83,4.83116733]
["bitfinex-derivatives","SOLF0:USTF0",1755892223835,5.0276,198.91,198.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755892224037,5.59339005,198.92,198.82,4.8321355]
["bitfinex-derivatives","SOLF0:USTF0",1755892224343,5.59339005,198.92,198.83,4.8321355]
["bitfinex-derivatives","SOLF0:USTF0",1755892224542,5.59339005,198.92,198.84,4.8321355]
["bitfinex-derivatives","SOLF0:USTF0",1755892224836,0.02,198.88,198.84,4.8321355]
["bitfinex-derivatives","SOLF0:USTF0",1755892225037,0.02,198.88,198.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892225236,0.02,198.88,198.76,25.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755892225237,5.0485,198.88,198.81,4.83461489]
["bitfinex-derivatives","SOLF0:USTF0",1755892225440,5.59339005,198.86,198.76,27.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755892225642,5.59339005,198.86,198.77,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892225834,5.59339005,198.86,198.78,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892226036,5.59339005,198.9,198.79,7.58593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892226338,0.02,198.92,198.8,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892226530,0.02,198.92,198.81,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892226737,0.02,198.92,198.83,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755892226933,0.02,198.92,198.84,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892227132,5.59339005,198.93,198.85,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892227335,5.59339005,198.93,198.86,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892227543,128.76,198.94,198.87,4.83593497]
["bitfinex-derivatives","SOLF0:USTF0",1755892227741,128.76,198.94,198.85,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755892227930,5.59339005,198.96,198.86,4.83409278]
["bitfinex-derivatives","SOLF0:USTF0",1755892228135,5.59339005,198.96,198.85,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755892228136,5.59339005,198.96,198.87,4.83409278]
["bitfinex-derivatives","SOLF0:USTF0",1755892228336,5.59339005,198.96,198.85,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755892228337,5.0266,198.95,198.85,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755892228632,5.59339005,198.93,198.86,4.83509932]
["bitfinex-derivatives","SOLF0:USTF0",1755892228836,5.59339005,198.93,198.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892229047,5.59339005,198.93,198.84,4.83548513]
["bitfinex-derivatives","SOLF0:USTF0",1755892229236,5.59339005,198.93,198.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892229237,5.59339005,198.93,198.85,4.83548513]
["bitfinex-derivatives","SOLF0:USTF0",1755892229440,5.59339005,198.93,198.86,4.83548513]
["bitfinex-derivatives","SOLF0:USTF0",1755892229638,5.59339005,198.9,198.79,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755892229839,0.02,198.92,198.8,4.8384522]
["bitfinex-derivatives","SOLF0:USTF0",1755892230145,0.02,198.92,198.79,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1755892230146,0.02,198.92,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892230338,0.02,198.92,198.83,9.8680522]
["bitfinex-derivatives","SOLF0:USTF0",1755892230531,0.02,198.92,198.84,4.8384522]
["bitfinex-derivatives","SOLF0:USTF0",1755892230735,5.59339005,198.9,198.85,4.8384522]
["bitfinex-derivatives","SOLF0:USTF0",1755892230932,0.02,198.89,198.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892231136,0.02,198.89,198.79,8.80979434]
["bitfinex-derivatives","SOLF0:USTF0",1755892231435,0.02,198.95,198.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892231639,0.02,198.95,198.82,4.8391324]
["bitfinex-derivatives","SOLF0:USTF0",1755892231640,129.08,198.94,198.82,4.8391324]
["bitfinex-derivatives","SOLF0:USTF0",1755892231838,134.67339005,198.94,198.83,4.8391324]
["bitfinex-derivatives","SOLF0:USTF0",1755892232040,0.02,198.95,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892232238,0.02,198.95,198.86,4.8391324]
["bitfinex-derivatives","SOLF0:USTF0",1755892232442,0.02,198.95,198.87,4.8391324]
["bitfinex-derivatives","SOLF0:USTF0",1755892232642,0.02,198.95,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892232835,0.02,198.95,198.86,4.83984279]
["bitfinex-derivatives","SOLF0:USTF0",1755892233041,0.02,198.95,198.87,4.83984279]
["bitfinex-derivatives","SOLF0:USTF0",1755892233341,0.02,198.95,198.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755892233542,0.02,198.95,198.86,4.84126148]
["bitfinex-derivatives","SOLF0:USTF0",1755892233743,0.02,198.95,198.87,4.84126148]
["bitfinex-derivatives","SOLF0:USTF0",1755892233944,0.02,198.95,198.85,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1755892234142,0.02,198.95,198.86,4.8417624]
["bitfinex-derivatives","SOLF0:USTF0",1755892234339,0.02,198.95,198.87,4.8417624]
["bitfinex-derivatives","SOLF0:USTF0",1755892234543,366.08,199.03,198.88,7.64226865]
["bitfinex-derivatives","SOLF0:USTF0",1755892234736,5.59339005,199.01,198.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892234935,5.59339005,199.01,198.92,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755892235133,5.59339005,199.01,198.93,4.84226865]
["bitfinex-derivatives","SOLF0:USTF0",1755892235336,5.59339005,199.01,198.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892235643,366.08,199.03,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892235847,366.08,199.03,198.95,4.84116209]
["bitfinex-derivatives","SOLF0:USTF0",1755892236145,134.59339005,199.07,198.96,4.84116209]
["bitfinex-derivatives","SOLF0:USTF0",1755892236341,5.59339005,199.04,198.97,4.84116209]
["bitfinex-derivatives","SOLF0:USTF0",1755892236645,5.59339005,199.04,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892236849,0.03599771,199.02,198.99,0.03561087]
["bitfinex-derivatives","SOLF0:USTF0",1755892238554,0.03599771,199.02,198.99,2.83561087]
["bitfinex-derivatives","SOLF0:USTF0",1755892240539,0.03599771,199.02,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892240943,0.03599771,199.02,198.99,0.03561087]
["bitfinex-derivatives","SOLF0:USTF0",1755892244347,0.03599771,199.02,198.99,2.83561087]
["bitfinex-derivatives","SOLF0:USTF0",1755892244552,0.03599771,199.02,198.99,0.03561087]
["bitfinex-derivatives","SOLF0:USTF0",1755892245055,0.03599771,199.02,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892245856,36.02279383,199.17,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892245857,5.59339005,199.13,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892246051,494.98,199.14,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892246247,366.2,199.14,199.04,4.73656809]
["bitfinex-derivatives","SOLF0:USTF0",1755892246551,25.1016,199.21,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892246552,366.15,199.25,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892246758,0.05,199.25,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892247056,10.61139005,199.3,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892247257,6.46721303,199.3,199.16,0.03605011]
["bitfinex-derivatives","SOLF0:USTF0",1755892247455,128.78,199.29,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892247959,128.78,199.3,199.21,0.03336633]
["bitfinex-derivatives","SOLF0:USTF0",1755892248655,5.59339005,199.29,199.21,0.03336633]
["bitfinex-derivatives","SOLF0:USTF0",1755892248962,0.05,199.28,199.21,0.03336633]
["bitfinex-derivatives","SOLF0:USTF0",1755892249555,128.75,199.28,199.21,0.03336633]
["bitfinex-derivatives","SOLF0:USTF0",1755892249756,0.05,199.24,199.21,0.03336633]
["bitfinex-derivatives","SOLF0:USTF0",1755892250356,0.05,199.22,199.21,0.03336633]
["bitfinex-derivatives","SOLF0:USTF0",1755892250656,0.05,199.22,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892250857,5.0208,199.18,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892251058,137.52600414,199.21,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892251854,128.56,199.21,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892252158,8.94600414,199.24,199.1,4.619007]
["bitfinex-derivatives","SOLF0:USTF0",1755892252356,8.94600414,199.24,199.11,7.419007]
["bitfinex-derivatives","SOLF0:USTF0",1755892252559,128.5,199.23,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892252756,8.94600414,199.24,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892252961,128.52,199.25,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892253156,128.52,199.25,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892253362,5.069,199.26,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892253559,5.069,199.26,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892254758,5.0183,199.29,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892254965,128.42,199.28,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892255163,19.03160414,199.31,199.16,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755892255359,128.4,199.3,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892255767,5.0183,199.28,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892256463,5.0188,199.26,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892256659,25.0904,199.29,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892256859,0.05,199.26,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892257055,0.05,199.26,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892257056,5.0201,199.22,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892257257,0.05,199.24,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892257460,8.94600414,199.23,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892257764,128.36,199.22,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892257973,133.38,199.22,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892258767,133.36,199.22,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892259168,0.05,199.24,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892259764,5.0198,199.22,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892260465,5.0203,199.21,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892260772,8.99600414,199.24,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892261570,5.0205,199.2,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892262571,5.0198,199.23,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892262773,128.33,199.24,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892263269,128.53,199.24,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892263464,5.0201,199.22,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892264971,5.0201,199.22,199.12,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755892265166,0.05,199.24,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892265362,0.05,199.24,199.14,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755892265567,0.05,199.24,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892267173,0.05,199.24,199.1,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755892268477,5.0202,199.21,199.12,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755892269070,5.0202,199.21,199.1,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755892269365,5.0202,199.21,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892269565,5.0202,199.21,199.11,4.60961267]
["bitfinex-derivatives","SOLF0:USTF0",1755892269770,5.0202,199.21,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892270174,0.05,199.24,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892270175,5.0205,199.2,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892270371,0.05,199.24,199.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892270570,0.05,199.24,199.13,4.61237537]
["bitfinex-derivatives","SOLF0:USTF0",1755892270765,153.353,199.27,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892270766,128.26,199.27,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892270967,25.1304,199.29,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892271175,0.04,199.29,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892271676,25.0848,199.34,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892271873,25.0848,199.34,199.2,4.61177794]
["bitfinex-derivatives","SOLF0:USTF0",1755892272073,128.3,199.35,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892272270,5.56045334,199.33,199.18,4.61122573]
["bitfinex-derivatives","SOLF0:USTF0",1755892272472,5.56045334,199.33,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892272473,5.56045334,199.33,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892274283,5.0178,199.3,199.21,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755892275175,5.0178,199.3,199.22,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755892275480,10.57765334,199.33,199.22,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755892275877,5.56045334,199.34,199.23,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1755892276776,5.56045334,199.34,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892276981,5.0173,199.32,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892277179,5.0573,199.32,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892278090,5.0573,199.32,199.22,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755892278481,5.0573,199.32,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892278782,0.04,199.32,199.23,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755892280277,5.0575,199.32,199.23,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755892280489,5.60045334,199.32,199.23,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755892283585,5.0177,199.31,199.23,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755892283978,0.04,199.36,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892284183,0.04,199.36,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892284482,5.59045334,199.4,199.28,4.6956039]
["bitfinex-derivatives","SOLF0:USTF0",1755892284680,5.0155,199.39,199.29,4.6956039]
["bitfinex-derivatives","SOLF0:USTF0",1755892284883,5.0155,199.39,199.3,4.6956039]
["bitfinex-derivatives","SOLF0:USTF0",1755892285189,0.03,199.38,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892285489,0.03,199.38,199.3,4.69547648]
["bitfinex-derivatives","SOLF0:USTF0",1755892285685,5.0155,199.39,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892285891,6.04580008,199.41,199.3,4.68318717]
["bitfinex-derivatives","SOLF0:USTF0",1755892286080,6.04580008,199.41,199.31,4.68318717]
["bitfinex-derivatives","SOLF0:USTF0",1755892286285,6.04580008,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892286485,6.04580008,199.41,199.3,4.68400402]
["bitfinex-derivatives","SOLF0:USTF0",1755892286785,5.0153,199.4,199.31,4.68400402]
["bitfinex-derivatives","SOLF0:USTF0",1755892286985,6.04580008,199.41,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892287392,5.0158,199.38,199.3,4.68582065]
["bitfinex-derivatives","SOLF0:USTF0",1755892287590,5.0158,199.38,199.31,4.68582065]
["bitfinex-derivatives","SOLF0:USTF0",1755892287889,5.0158,199.38,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892288088,5.0158,199.38,199.3,4.68582065]
["bitfinex-derivatives","SOLF0:USTF0",1755892288285,5.0158,199.38,199.31,4.68582065]
["bitfinex-derivatives","SOLF0:USTF0",1755892288485,5.0158,199.38,199.32,4.68582065]
["bitfinex-derivatives","SOLF0:USTF0",1755892288686,5.0158,199.38,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892288881,5.0158,199.38,199.3,4.68949252]
["bitfinex-derivatives","SOLF0:USTF0",1755892289080,5.0158,199.38,199.31,4.68949252]
["bitfinex-derivatives","SOLF0:USTF0",1755892289281,5.0158,199.38,199.32,4.68949252]
["bitfinex-derivatives","SOLF0:USTF0",1755892289485,5.0158,199.38,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892289486,5.0158,199.38,199.33,4.68949252]
["bitfinex-derivatives","SOLF0:USTF0",1755892289688,0.03,199.37,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892289890,0.03,199.37,199.3,4.69366068]
["bitfinex-derivatives","SOLF0:USTF0",1755892290090,0.03,199.37,199.31,4.69366068]
["bitfinex-derivatives","SOLF0:USTF0",1755892290291,0.03,199.37,199.32,4.69366068]
["bitfinex-derivatives","SOLF0:USTF0",1755892290492,0.03,199.37,199.33,4.69366068]
["bitfinex-derivatives","SOLF0:USTF0",1755892290696,5.0163,199.36,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892290891,5.59045334,199.37,199.3,4.69918781]
["bitfinex-derivatives","SOLF0:USTF0",1755892291090,5.59045334,199.37,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892291291,5.017,199.34,199.26,4.70336744]
["bitfinex-derivatives","SOLF0:USTF0",1755892291492,128.21,199.37,199.27,4.70336744]
["bitfinex-derivatives","SOLF0:USTF0",1755892291690,0.03,199.37,199.28,7.39336744]
["bitfinex-derivatives","SOLF0:USTF0",1755892291888,5.0165,199.36,199.29,4.70336744]
["bitfinex-derivatives","SOLF0:USTF0",1755892292088,5.0165,199.36,199.3,4.70336744]
["bitfinex-derivatives","SOLF0:USTF0",1755892292297,5.0462,199.37,199.31,4.70179839]
["bitfinex-derivatives","SOLF0:USTF0",1755892292494,5.0462,199.37,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892292697,5.0462,199.37,199.29,4.70179847]
["bitfinex-derivatives","SOLF0:USTF0",1755892292698,0.03,199.36,199.29,4.70179847]
["bitfinex-derivatives","SOLF0:USTF0",1755892292989,0.03,199.36,199.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755892293194,0.04,199.32,199.25,4.70280453]
["bitfinex-derivatives","SOLF0:USTF0",1755892293396,0.04,199.32,199.26,4.70326271]
["bitfinex-derivatives","SOLF0:USTF0",1755892293596,0.04,199.32,199.27,4.70350935]
["bitfinex-derivatives","SOLF0:USTF0",1755892293892,0.04,199.32,199.28,4.70273767]
["bitfinex-derivatives","SOLF0:USTF0",1755892294098,0.04,199.32,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892294291,0.04,199.32,199.18,5.56045334]
["bitfinex-derivatives","SOLF0:USTF0",1755892294292,5.0173,199.33,199.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892295593,5.0173,199.33,199.19,25.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755892295594,5.0166,199.35,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892295788,0.04,199.36,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892296198,5.0166,199.35,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892296599,5.0166,199.35,199.28,4.70251516]
["bitfinex-derivatives","SOLF0:USTF0",1755892296895,5.0166,199.35,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892297299,5.017,199.33,199.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892297496,5.017,199.33,199.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892297700,5.56045334,199.35,199.19,25.1028]
["bitfinex-derivatives","SOLF0:USTF0",1755892297701,5.56045334,199.35,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892297902,5.0175,199.32,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892298401,0.04,199.34,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892298402,5.0177,199.31,199.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892299704,5.0182,199.29,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892300204,0.04,199.31,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892300600,5.56045334,199.26,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892300897,5.56045334,199.23,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892301294,5.0198,199.22,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892301503,0.04,199.25,199.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892301705,5.56045334,199.28,199.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892301904,0.04,199.29,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892302500,5.56045334,199.28,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892302697,5.0191,199.25,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892305207,5.0195,199.24,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892305512,5.0195,199.24,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892305513,0.04,199.24,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892305706,10.62055334,199.21,199.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892306408,10.62055334,199.21,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892307205,5.56045334,199.22,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892307710,10.58045334,199.22,199.13,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1755892308705,5.0602,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892309309,128.22,199.24,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892309510,5.56045334,199.24,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892309809,5.0588,199.26,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892310110,0.04,199.26,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892310612,5.059,199.26,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755892310811,133.94045334,199.29,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892311113,133.94045334,199.29,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892311313,5.56045334,199.29,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892311515,0.04,199.3,199.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892311713,5.0175,199.32,199.21,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1755892312012,499.44045334,199.33,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892312412,0.04,199.32,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892312912,5.0175,199.31,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892314713,5.0181,199.29,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892318816,5.0581,199.29,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892323922,0.04,199.29,199.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892324416,0.04,199.29,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892324611,5.0582,199.29,199.2,4.72669062]
["bitfinex-derivatives","SOLF0:USTF0",1755892324817,5.0582,199.29,199.19,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755892325017,5.0582,199.29,199.2,4.72659397]
["bitfinex-derivatives","SOLF0:USTF0",1755892325220,5.0582,199.29,199.19,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755892325524,5.0582,199.29,199.2,4.72672356]
["bitfinex-derivatives","SOLF0:USTF0",1755892325723,5.0582,199.29,199.19,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755892325922,5.0582,199.29,199.2,4.72672356]
["bitfinex-derivatives","SOLF0:USTF0",1755892326122,5.0582,199.29,199.19,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755892326319,3.52933002,199.28,199.2,4.72633512]
["bitfinex-derivatives","SOLF0:USTF0",1755892326521,3.52933002,199.28,199.21,4.72633512]
["bitfinex-derivatives","SOLF0:USTF0",1755892326721,3.52933002,199.28,199.2,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755892326920,3.52933002,199.28,199.21,4.72672567]
["bitfinex-derivatives","SOLF0:USTF0",1755892327224,3.52933002,199.28,199.2,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755892327423,3.52933002,199.28,199.21,4.72672483]
["bitfinex-derivatives","SOLF0:USTF0",1755892327626,3.52933002,199.28,199.2,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755892327919,3.52933002,199.28,199.21,4.72659981]
["bitfinex-derivatives","SOLF0:USTF0",1755892328119,0.04,199.29,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892328424,128.2,199.3,199.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892329525,128.2,199.3,199.22,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755892330422,128.2,199.3,199.24,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755892330627,3.52933002,199.36,199.25,7.60565363]
["bitfinex-derivatives","SOLF0:USTF0",1755892330818,0.04,199.35,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892331023,0.04,199.35,199.27,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1755892331424,0.04,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892332031,5.0567,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892332323,0.04,199.35,199.29,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1755892332628,0.04,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892332829,8.58593002,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892333729,8.58593002,199.35,199.28,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755892334123,3.56933002,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892334829,3.56933002,199.35,199.29,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1755892335625,3.56933002,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892336427,0.04,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892336727,3.56933002,199.35,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892338425,3.52933002,199.32,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892338829,0.04,199.31,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892339432,0.04,199.36,199.26,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755892339632,3.56933002,199.36,199.26,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755892339831,0.04,199.35,199.26,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755892340034,0.04,199.35,199.29,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755892340229,131.70933002,199.37,199.29,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755892341229,0.04,199.36,199.29,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755892342336,0.04,199.36,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892342529,3.52933002,199.34,199.27,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755892343535,3.56933002,199.36,199.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892345536,3.56933002,199.36,199.29,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755892346132,128.18,199.37,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892346341,128.18,199.37,199.29,6.40933002]
["bitfinex-derivatives","SOLF0:USTF0",1755892346837,128.18,199.37,199.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892347131,128.18,199.37,199.32,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755892347334,128.18,199.37,199.32,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755892347535,0.48534674,199.41,199.35,3.52933002]
["bitfinex-derivatives","SOLF0:USTF0",1755892347734,0.48534674,199.41,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892350841,3.56933002,199.5,199.42,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755892351045,3.56933002,199.5,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892351442,5.0131,199.49,199.4,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1755892351936,3.56933002,199.5,199.4,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1755892352544,5.0132,199.49,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892352838,0.52,199.48,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892353032,3.52933002,199.44,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892353240,3.52933002,199.44,199.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892353933,0.52,199.43,199.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892354338,3.52933002,199.46,199.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892354537,3.52933002,199.49,199.39,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755892354738,3.52933002,199.49,199.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892355241,3.52933002,199.49,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892355448,0.52,199.51,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892355636,0.87281483,199.55,199.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892355637,0.52,199.55,199.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892355941,0.52,199.54,199.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892356141,3.52933002,199.65,199.48,3.52933002]
["bitfinex-derivatives","SOLF0:USTF0",1755892356142,0.87261785,199.58,199.48,3.52933002]
["bitfinex-derivatives","SOLF0:USTF0",1755892356343,25.0476,199.63,199.49,7.49878381]
["bitfinex-derivatives","SOLF0:USTF0",1755892356538,3.52933002,199.58,199.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892356737,395.20666391,199.7,199.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892356738,1.3922679,199.64,199.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892356939,3.52933002,199.62,199.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892357133,0.52,199.64,199.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892357338,3.52933002,199.62,199.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892358140,0.87210395,199.68,199.53,64.52933002]
["bitfinex-derivatives","SOLF0:USTF0",1755892358339,19.87116391,199.7,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892358537,5.53672225,199.67,199.59,4.59178297]
["bitfinex-derivatives","SOLF0:USTF0",1755892358739,5.53672225,199.67,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892358740,10.54522225,199.67,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892358933,0.52,199.66,199.53,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1755892359146,5.53672225,199.63,199.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892359346,5.53672225,199.65,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892360141,0.52,199.66,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892360347,127.96,199.69,199.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892360535,17.47869921,199.7,199.58,4.57672849]
["bitfinex-derivatives","SOLF0:USTF0",1755892360744,17.47869921,199.7,199.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755892360941,17.47869921,199.7,199.58,4.5686261]
["bitfinex-derivatives","SOLF0:USTF0",1755892361145,11.94197696,199.7,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892361342,11.42197696,199.7,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892361747,5.53672225,199.69,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892362947,11.94197696,199.7,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892363141,5.53672225,199.69,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892363739,11.94197696,199.7,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892364046,17.47869921,199.7,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892364248,11.94197696,199.7,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892366344,5.53672225,199.65,199.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892366541,5.53672225,199.65,199.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892366742,5.53672225,199.65,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892367143,0.52,199.68,199.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892367343,0.52,199.68,199.58,4.56154596]
["bitfinex-derivatives","SOLF0:USTF0",1755892367649,0.52,199.68,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892368547,0.52,199.68,199.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755892369143,11.42197696,199.7,199.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755892369546,0.52,199.69,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892372850,0.52,199.68,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892373543,16.95869921,199.7,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892373544,11.42197696,199.7,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892374646,11.42197696,199.7,199.61,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755892377347,11.42197696,199.7,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892377747,0.52,199.69,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892377946,0.52,199.69,199.59,4.55864029]
["bitfinex-derivatives","SOLF0:USTF0",1755892378157,0.52,199.69,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892378356,3.51492035,199.69,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892378954,11.42197696,199.7,199.64,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755892379154,11.42197696,199.7,199.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892379758,11.42197696,199.7,199.65,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755892380159,11.42197696,199.7,199.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892380455,11.42197696,199.7,199.61,25.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755892380456,0.52,199.67,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892380654,3.51492035,199.62,199.56,4.56277213]
["bitfinex-derivatives","SOLF0:USTF0",1755892380952,3.51492035,199.62,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892381156,3.51492035,199.62,199.56,4.56267861]
["bitfinex-derivatives","SOLF0:USTF0",1755892381358,3.51492035,199.62,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892381653,3.51492035,199.63,199.56,4.56313364]
["bitfinex-derivatives","SOLF0:USTF0",1755892381854,0.52,199.6,199.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892382154,3.51492035,199.63,199.53,4.5648247]
["bitfinex-derivatives","SOLF0:USTF0",1755892382354,0.52,199.68,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892382659,11.42197696,199.7,199.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892382959,11.42197696,199.7,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755892383158,11.42197696,199.7,199.6,4.5648247]
["bitfinex-derivatives","SOLF0:USTF0",1755892383350,11.42197696,199.7,199.61,4.5648247]
["bitfinex-derivatives","SOLF0:USTF0",1755892383556,11.42197696,199.7,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892383854,11.42197696,199.7,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892384059,11.42197696,199.7,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892384361,8.50197696,199.7,199.69,4.56242898]
["bitfinex-derivatives","SOLF0:USTF0",1755892384554,8.50197696,199.7,199.69,7.26242898]
["bitfinex-derivatives","SOLF0:USTF0",1755892385156,0.51,199.81,199.72,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1755892385353,0.51,199.81,199.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892385759,0.51,199.81,199.7,4.56248474]
["bitfinex-derivatives","SOLF0:USTF0",1755892386060,0.51,199.81,199.72,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755892386260,0.51,199.81,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892386459,5.023,199.88,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892386659,2.64,199.87,199.76,4.55812274]
["bitfinex-derivatives","SOLF0:USTF0",1755892386857,2.64,199.87,199.77,4.55812274]
["bitfinex-derivatives","SOLF0:USTF0",1755892387056,2.64,199.87,199.78,4.55812274]
["bitfinex-derivatives","SOLF0:USTF0",1755892387356,2.64,199.87,199.79,4.55673836]
["bitfinex-derivatives","SOLF0:USTF0",1755892387558,2.64,199.87,199.78,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755892387763,2.64,199.87,199.79,4.55673836]
["bitfinex-derivatives","SOLF0:USTF0",1755892387963,2.64,199.87,199.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1755892388165,2.64,199.87,199.76,4.55699647]
["bitfinex-derivatives","SOLF0:USTF0",1755892388366,2.64,199.87,199.77,4.55699647]
["bitfinex-derivatives","SOLF0:USTF0",1755892388559,2.64,199.87,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892388560,5.0041,199.85,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892388765,5.0041,199.85,199.76,4.55992005]
["bitfinex-derivatives","SOLF0:USTF0",1755892388766,2.64,199.84,199.76,4.55992005]
["bitfinex-derivatives","SOLF0:USTF0",1755892388955,2.64,199.84,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892389459,2.64,199.9,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892391160,2.64,199.9,199.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1755892391161,7.6428,199.9,199.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1755892391361,7.6428,199.9,199.77,4.56353181]
["bitfinex-derivatives","SOLF0:USTF0",1755892391561,2.64,199.9,199.78,4.56353181]
["bitfinex-derivatives","SOLF0:USTF0",1755892391761,2.64,199.9,199.79,4.56353181]
["bitfinex-derivatives","SOLF0:USTF0",1755892391962,5.003,199.89,199.8,4.56353181]
["bitfinex-derivatives","SOLF0:USTF0",1755892392163,5.003,199.89,199.81,4.56353181]
["bitfinex-derivatives","SOLF0:USTF0",1755892392363,5.003,199.89,199.82,4.56673619]
["bitfinex-derivatives","SOLF0:USTF0",1755892392564,2.64,199.86,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892392768,2.64,199.82,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892393081,2.64,199.82,199.72,4.52671576]
["bitfinex-derivatives","SOLF0:USTF0",1755892393263,5.005,199.81,199.73,4.52671576]
["bitfinex-derivatives","SOLF0:USTF0",1755892393563,2.64,199.82,199.74,4.52671576]
["bitfinex-derivatives","SOLF0:USTF0",1755892393766,2.64,199.82,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892393958,2.64,199.78,199.72,4.52985445]
["bitfinex-derivatives","SOLF0:USTF0",1755892394262,2.64,199.78,199.69,0.20204]
["bitfinex-derivatives","SOLF0:USTF0",1755892394468,2.64,199.78,199.7,4.53304026]
["bitfinex-derivatives","SOLF0:USTF0",1755892394667,2.64,199.78,199.69,0.20204]
["bitfinex-derivatives","SOLF0:USTF0",1755892394966,2.64,199.78,199.7,4.53441498]
["bitfinex-derivatives","SOLF0:USTF0",1755892395168,2.64,199.78,199.71,4.53440743]
["bitfinex-derivatives","SOLF0:USTF0",1755892395368,2.64,199.78,199.69,0.20204]
["bitfinex-derivatives","SOLF0:USTF0",1755892395661,2.64,199.78,199.7,4.53744192]
["bitfinex-derivatives","SOLF0:USTF0",1755892395867,2.64,199.78,199.71,4.53744192]
["bitfinex-derivatives","SOLF0:USTF0",1755892396063,5.006,199.77,199.69,0.20204]
["bitfinex-derivatives","SOLF0:USTF0",1755892396259,8.1826059,199.76,199.7,4.53743819]
["bitfinex-derivatives","SOLF0:USTF0",1755892396460,2.64,199.75,199.71,4.53743819]
["bitfinex-derivatives","SOLF0:USTF0",1755892396660,2.64,199.74,199.69,0.20204]
["bitfinex-derivatives","SOLF0:USTF0",1755892396866,2.64,199.74,199.7,4.54053973]
["bitfinex-derivatives","SOLF0:USTF0",1755892397061,2.64,199.74,199.71,4.54062975]
["bitfinex-derivatives","SOLF0:USTF0",1755892397264,2.64,199.74,199.69,0.20204]
["bitfinex-derivatives","SOLF0:USTF0",1755892397473,2.64,199.8,199.7,7.2444471]
["bitfinex-derivatives","SOLF0:USTF0",1755892397666,2.64,199.8,199.71,8.43906885]
["bitfinex-derivatives","SOLF0:USTF0",1755892397865,2.64,199.8,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892397866,2.64,199.8,199.72,4.5444471]
["bitfinex-derivatives","SOLF0:USTF0",1755892398170,2.64,199.8,199.73,8.44289198]
["bitfinex-derivatives","SOLF0:USTF0",1755892398371,2.64,199.8,199.74,4.5444471]
["bitfinex-derivatives","SOLF0:USTF0",1755892398569,2.64,199.8,199.75,4.5444471]
["bitfinex-derivatives","SOLF0:USTF0",1755892398773,2.64,199.8,199.76,4.5444471]
["bitfinex-derivatives","SOLF0:USTF0",1755892398975,2.64,199.8,199.77,4.5444471]
["bitfinex-derivatives","SOLF0:USTF0",1755892399172,2.64,199.8,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892399376,2.64,199.75,199.71,4.5536067]
["bitfinex-derivatives","SOLF0:USTF0",1755892399574,2.64,199.74,199.72,4.5536067]
["bitfinex-derivatives","SOLF0:USTF0",1755892399768,2.64,199.75,199.69,0.20204]
["bitfinex-derivatives","SOLF0:USTF0",1755892399969,2.64,199.71,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892400171,2.64,199.71,199.61,3.90860731]
["bitfinex-derivatives","SOLF0:USTF0",1755892400373,2.64,199.71,199.62,3.90860731]
["bitfinex-derivatives","SOLF0:USTF0",1755892400374,5.5426059,199.69,199.62,3.90860731]
["bitfinex-derivatives","SOLF0:USTF0",1755892400582,5.5426059,199.69,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892400583,5.5426059,199.69,199.63,3.90860731]
["bitfinex-derivatives","SOLF0:USTF0",1755892400769,5.5426059,199.69,199.64,3.90860731]
["bitfinex-derivatives","SOLF0:USTF0",1755892400770,2.64,199.67,199.64,3.90860731]
["bitfinex-derivatives","SOLF0:USTF0",1755892400970,2.64,199.67,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892401170,2.64,199.67,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892401367,2.64,199.67,199.58,3.91571243]
["bitfinex-derivatives","SOLF0:USTF0",1755892401677,2.64,199.67,199.59,3.91571243]
["bitfinex-derivatives","SOLF0:USTF0",1755892401869,2.64,199.67,199.6,3.91571243]
["bitfinex-derivatives","SOLF0:USTF0",1755892402073,2.64,199.67,199.61,3.91571243]
["bitfinex-derivatives","SOLF0:USTF0",1755892402271,5.5426059,199.69,199.62,3.91571243]
["bitfinex-derivatives","SOLF0:USTF0",1755892402474,2.64,199.65,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892402673,2.64,199.65,199.58,3.88758817]
["bitfinex-derivatives","SOLF0:USTF0",1755892402874,2.64,199.65,199.59,3.88758817]
["bitfinex-derivatives","SOLF0:USTF0",1755892403070,2.64,199.71,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892403278,8.1826059,199.71,199.62,3.88758817]
["bitfinex-derivatives","SOLF0:USTF0",1755892403471,5.0077,199.7,199.63,3.88758817]
["bitfinex-derivatives","SOLF0:USTF0",1755892403771,2.64,199.7,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892403971,2.64,199.67,199.57,3.88821962]
["bitfinex-derivatives","SOLF0:USTF0",1755892404176,5.0087,199.66,199.58,3.88821962]
["bitfinex-derivatives","SOLF0:USTF0",1755892404372,5.5426059,199.64,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892404572,2.64,199.63,199.57,3.89311241]
["bitfinex-derivatives","SOLF0:USTF0",1755892404769,2.64,199.63,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892404972,2.64,199.63,199.53,3.89384479]
["bitfinex-derivatives","SOLF0:USTF0",1755892405169,2.64,199.63,199.54,3.89384479]
["bitfinex-derivatives","SOLF0:USTF0",1755892405477,2.64,199.68,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892405679,2.64,199.65,199.57,3.89384479]
["bitfinex-derivatives","SOLF0:USTF0",1755892405875,2.64,199.65,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892406180,2.64,199.65,199.53,3.89354432]
["bitfinex-derivatives","SOLF0:USTF0",1755892406380,2.64,199.65,199.54,3.89354432]
["bitfinex-derivatives","SOLF0:USTF0",1755892406581,2.64,199.65,199.55,3.89354432]
["bitfinex-derivatives","SOLF0:USTF0",1755892406879,2.64,199.65,199.56,3.89354432]
["bitfinex-derivatives","SOLF0:USTF0",1755892407076,2.64,199.65,199.52,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1755892407277,2.64,199.65,199.53,3.89249615]
["bitfinex-derivatives","SOLF0:USTF0",1755892407478,2.64,199.65,199.54,3.89249615]
["bitfinex-derivatives","SOLF0:USTF0",1755892407678,2.64,199.65,199.55,6.59249615]
["bitfinex-derivatives","SOLF0:USTF0",1755892407878,2.64,199.65,199.56,3.89249615]
["bitfinex-derivatives","SOLF0:USTF0",1755892408078,2.64,199.65,199.56,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1755892408282,2.64,199.7,199.57,3.89097141]
["bitfinex-derivatives","SOLF0:USTF0",1755892408483,2.64,199.7,199.58,3.89097141]
["bitfinex-derivatives","SOLF0:USTF0",1755892408677,2.64,199.7,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892408879,2.64,199.7,199.56,3.89021959]
["bitfinex-derivatives","SOLF0:USTF0",1755892409079,5.5426059,199.65,199.57,3.89021959]
["bitfinex-derivatives","SOLF0:USTF0",1755892409382,5.5426059,199.65,199.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892409584,2.64,199.64,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892409878,2.64,199.64,199.52,3.89193522]
["bitfinex-derivatives","SOLF0:USTF0",1755892410078,2.64,199.64,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892410079,2.64,199.64,199.53,3.89193522]
["bitfinex-derivatives","SOLF0:USTF0",1755892410279,5.5426059,199.61,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892410480,8.1826059,199.61,199.52,3.892565]
["bitfinex-derivatives","SOLF0:USTF0",1755892410782,8.1826059,199.61,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892411480,2.64,199.61,199.52,3.89124403]
["bitfinex-derivatives","SOLF0:USTF0",1755892411677,2.64,199.61,199.52,5.5426059]
["bitfinex-derivatives","SOLF0:USTF0",1755892411880,2.64,199.61,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892412182,5.0102,199.6,199.52,4.47087536]
["bitfinex-derivatives","SOLF0:USTF0",1755892412385,5.0102,199.6,199.53,4.47087536]
["bitfinex-derivatives","SOLF0:USTF0",1755892412682,5.0102,199.6,199.47,13.2560059]
["bitfinex-derivatives","SOLF0:USTF0",1755892412880,5.0102,199.6,199.48,8.36143557]
["bitfinex-derivatives","SOLF0:USTF0",1755892413083,5.0102,199.6,199.49,8.36143557]
["bitfinex-derivatives","SOLF0:USTF0",1755892413282,5.0102,199.6,199.5,4.47037545]
["bitfinex-derivatives","SOLF0:USTF0",1755892413483,10.5528059,199.6,199.51,4.47037545]
["bitfinex-derivatives","SOLF0:USTF0",1755892413684,5.0107,199.58,199.52,4.47037545]
["bitfinex-derivatives","SOLF0:USTF0",1755892413877,5.0107,199.58,199.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892414076,5.5426059,199.6,199.48,4.46930188]
["bitfinex-derivatives","SOLF0:USTF0",1755892414285,2.71,199.51,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892414478,2.71,199.51,199.42,4.47058108]
["bitfinex-derivatives","SOLF0:USTF0",1755892414678,2.71,199.51,199.43,4.47058108]
["bitfinex-derivatives","SOLF0:USTF0",1755892414875,2.71,199.51,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892415187,2.71,199.47,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892415384,2.71,199.47,199.37,4.47145083]
["bitfinex-derivatives","SOLF0:USTF0",1755892415686,2.71,199.47,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892415881,5.0137,199.46,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892417079,5.5426059,199.44,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892419382,2.71,199.47,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892424391,2.71,199.46,199.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755892424589,2.71,199.39,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892425582,5.5426059,199.37,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892425782,2.71,199.36,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892426692,2.71,199.36,199.24,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755892428291,5.5426059,199.39,199.26,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1755892428489,5.5426059,199.39,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892428792,2.71,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892428991,5.0164,199.35,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892429293,8.2526059,199.38,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892429592,2.71,199.35,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892429792,25.0762,199.4,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892429793,2.71,199.33,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892430384,5.5426059,199.34,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892430385,5.0182,199.28,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892430685,8.2526059,199.3,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892433493,2.71,199.3,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892434192,2.71,199.3,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892434193,8.2526059,199.3,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892434693,2.71,199.3,199.2,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1755892434900,2.71,199.3,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892439692,5.018,199.29,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892439896,10.5606059,199.29,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892440094,10.5606059,199.29,199.14,25.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755892440297,2.71,199.28,199.15,8.2587873]
["bitfinex-derivatives","SOLF0:USTF0",1755892440493,5.5426059,199.26,199.11,5.5426059]
["bitfinex-derivatives","SOLF0:USTF0",1755892440689,5.5426059,199.26,199.16,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1755892441101,10.5615059,199.26,199.16,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1755892441802,2.71,199.28,199.13,25.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755892442001,2.71,199.28,199.14,8.2553645]
["bitfinex-derivatives","SOLF0:USTF0",1755892442201,2.71,199.28,199.15,7.22506887]
["bitfinex-derivatives","SOLF0:USTF0",1755892442403,2.71,199.28,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892442701,2.71,199.28,199.17,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755892442902,2.71,199.28,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892443605,5.0189,199.26,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892443806,2.71,199.28,199.18,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755892445001,2.71,199.28,199.19,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755892445510,2.71,199.28,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892447000,5.0186,199.27,199.19,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755892447203,5.0186,199.27,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892447605,5.0186,199.27,199.18,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755892448501,5.0186,199.27,199.19,8.28944211]
["bitfinex-derivatives","SOLF0:USTF0",1755892448704,5.0186,199.27,199.18,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755892449912,0.0375041,199.24,199.21,0.03375584]
["bitfinex-derivatives","SOLF0:USTF0",1755892450308,2.75,199.4,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892450509,2.75,199.4,199.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892450708,2.75,199.4,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892451417,5.5426059,199.39,199.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892451614,2.75,199.38,199.32,0.03397511]
["bitfinex-derivatives","SOLF0:USTF0",1755892451804,2.75,199.4,199.32,0.03397511]
["bitfinex-derivatives","SOLF0:USTF0",1755892452308,2.75,199.4,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892452809,2.75,199.37,199.34,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755892453016,7.7657,199.39,199.34,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755892453214,2.75,199.38,199.34,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755892453617,5.0157,199.39,199.34,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755892453816,2.75,199.36,199.34,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755892455313,2.75,199.39,199.34,0.03603594]
["bitfinex-derivatives","SOLF0:USTF0",1755892455517,2.75,199.43,199.34,2.90603594]
["bitfinex-derivatives","SOLF0:USTF0",1755892455924,2.75,199.43,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892456212,5.5426059,199.42,199.3,8.37550895]
["bitfinex-derivatives","SOLF0:USTF0",1755892456423,5.5426059,199.42,199.37,0.03637474]
["bitfinex-derivatives","SOLF0:USTF0",1755892456810,7.7657,199.38,199.37,0.03637474]
["bitfinex-derivatives","SOLF0:USTF0",1755892457816,2.75,199.34,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892458021,2.75,199.34,199.26,8.39659941]
["bitfinex-derivatives","SOLF0:USTF0",1755892458222,2.75,199.34,199.27,8.39659941]
["bitfinex-derivatives","SOLF0:USTF0",1755892458518,2.75,199.34,199.28,4.49842011]
["bitfinex-derivatives","SOLF0:USTF0",1755892458718,2.75,199.34,199.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892458916,2.75,199.34,199.26,8.40903087]
["bitfinex-derivatives","SOLF0:USTF0",1755892459121,7.7669,199.34,199.27,8.40903087]
["bitfinex-derivatives","SOLF0:USTF0",1755892459421,133.5626059,199.38,199.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892459721,128.02,199.38,199.3,4.50495233]
["bitfinex-derivatives","SOLF0:USTF0",1755892459921,128.02,199.38,199.31,4.50495233]
["bitfinex-derivatives","SOLF0:USTF0",1755892460217,128.02,199.38,199.32,4.51302234]
["bitfinex-derivatives","SOLF0:USTF0",1755892460520,2.75,199.38,199.33,4.51476433]
["bitfinex-derivatives","SOLF0:USTF0",1755892460724,2.75,199.38,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892460922,138.5776059,199.41,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892461114,138.5776059,199.41,199.26,25.0936]
["bitfinex-derivatives","SOLF0:USTF0",1755892461115,133.5626059,199.41,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892461317,5.5426059,199.41,199.31,8.40798039]
["bitfinex-derivatives","SOLF0:USTF0",1755892461518,2.75,199.42,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892461721,2.75,199.42,199.34,4.51595239]
["bitfinex-derivatives","SOLF0:USTF0",1755892461913,2.75,199.42,199.35,4.51595239]
["bitfinex-derivatives","SOLF0:USTF0",1755892462119,2.75,199.42,199.36,4.51595239]
["bitfinex-derivatives","SOLF0:USTF0",1755892462318,2.75,199.42,199.33,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755892462515,2.75,199.42,199.34,4.51453801]
["bitfinex-derivatives","SOLF0:USTF0",1755892462727,2.75,199.42,199.35,4.51453801]
["bitfinex-derivatives","SOLF0:USTF0",1755892462926,2.75,199.42,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892463123,2.75,199.42,199.34,4.51543839]
["bitfinex-derivatives","SOLF0:USTF0",1755892463323,2.75,199.42,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892463525,5.0152,199.41,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892464529,5.0152,199.41,199.34,4.51797732]
["bitfinex-derivatives","SOLF0:USTF0",1755892464825,5.0152,199.41,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892465018,5.0152,199.41,199.34,4.51830077]
["bitfinex-derivatives","SOLF0:USTF0",1755892465218,5.0152,199.41,199.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892465415,7.7655,199.39,199.34,4.51978269]
["bitfinex-derivatives","SOLF0:USTF0",1755892465615,2.75,199.39,199.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892466125,130.75,199.44,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892466426,130.75,199.44,199.35,4.52008001]
["bitfinex-derivatives","SOLF0:USTF0",1755892466725,130.75,199.44,199.36,4.51971378]
["bitfinex-derivatives","SOLF0:USTF0",1755892466921,130.75,199.44,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892467123,135.7644,199.44,199.35,4.51980212]
["bitfinex-derivatives","SOLF0:USTF0",1755892467426,135.7644,199.44,199.36,4.51980212]
["bitfinex-derivatives","SOLF0:USTF0",1755892467626,135.7644,199.44,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892467819,130.75,199.44,199.35,4.52085297]
["bitfinex-derivatives","SOLF0:USTF0",1755892468024,130.75,199.44,199.36,7.39085297]
["bitfinex-derivatives","SOLF0:USTF0",1755892468326,130.75,199.44,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892468625,130.75,199.44,199.37,4.52146903]
["bitfinex-derivatives","SOLF0:USTF0",1755892468821,130.75,199.44,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892469025,130.75,199.44,199.37,4.52097418]
["bitfinex-derivatives","SOLF0:USTF0",1755892469223,128.0,199.44,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892469528,128.0,199.44,199.37,9.53726212]
["bitfinex-derivatives","SOLF0:USTF0",1755892469722,128.0,199.44,199.37,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1755892470524,128.0,199.44,199.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892470729,2.75,199.49,199.39,7.38875997]
["bitfinex-derivatives","SOLF0:USTF0",1755892470928,2.75,199.49,199.4,4.51850358]
["bitfinex-derivatives","SOLF0:USTF0",1755892471228,7.763,199.49,199.41,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755892471526,2.75,199.49,199.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892471729,2.75,199.45,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892471925,2.75,199.42,199.35,9.57578892]
["bitfinex-derivatives","SOLF0:USTF0",1755892472126,2.75,199.42,199.36,4.55938892]
["bitfinex-derivatives","SOLF0:USTF0",1755892472322,2.75,199.42,199.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892472630,130.73,199.47,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892472826,130.73,199.47,199.37,4.55898489]
["bitfinex-derivatives","SOLF0:USTF0",1755892473026,5.0139,199.46,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892473226,2.9,199.46,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892473624,5.0141,199.45,199.37,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755892474226,5.0143,199.44,199.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755892474423,2.9,199.46,199.39,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1755892474625,2.9,199.4,199.39,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1755892474828,2.9,199.4,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892475027,2.9,199.4,199.31,4.55809102]
["bitfinex-derivatives","SOLF0:USTF0",1755892475336,0.03218199,199.43,199.38,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1755892475337,2.9,199.39,199.38,0.03702647]
["bitfinex-derivatives","SOLF0:USTF0",1755892475526,2.9,199.39,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892475726,2.9,199.39,199.31,4.55874467]
["bitfinex-derivatives","SOLF0:USTF0",1755892475922,2.9,199.39,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892476530,2.9,199.46,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892477225,7.9147,199.43,199.34,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755892477622,7.9147,199.43,199.32,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755892477623,2.9,199.43,199.32,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755892477823,2.9,199.39,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892478035,2.9,199.39,199.29,9.09479516]
["bitfinex-derivatives","SOLF0:USTF0",1755892478332,5.0159,199.37,199.3,9.55261214]
["bitfinex-derivatives","SOLF0:USTF0",1755892478634,5.0159,199.37,199.3,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755892478831,7.9155,199.39,199.3,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755892479734,25.0726,199.43,199.31,7.38627051]
["bitfinex-derivatives","SOLF0:USTF0",1755892479735,5.015,199.41,199.31,7.38627051]
["bitfinex-derivatives","SOLF0:USTF0",1755892479934,2.9,199.43,199.32,4.53627051]
["bitfinex-derivatives","SOLF0:USTF0",1755892480135,2.9,199.43,199.33,4.53627051]
["bitfinex-derivatives","SOLF0:USTF0",1755892480335,2.9,199.4,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892480537,5.5426059,199.34,199.26,4.5375971]
["bitfinex-derivatives","SOLF0:USTF0",1755892480731,5.5426059,199.34,199.27,4.5375971]
["bitfinex-derivatives","SOLF0:USTF0",1755892480930,5.0174,199.32,199.24,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1755892481127,5.0174,199.32,199.25,4.53915591]
["bitfinex-derivatives","SOLF0:USTF0",1755892481332,2.9,199.33,199.26,4.53915591]
["bitfinex-derivatives","SOLF0:USTF0",1755892481532,7.9171,199.33,199.24,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1755892481731,2.9,199.33,199.25,4.53979629]
["bitfinex-derivatives","SOLF0:USTF0",1755892481931,5.5426059,199.32,199.22,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755892482138,5.5426059,199.32,199.23,4.54089307]
["bitfinex-derivatives","SOLF0:USTF0",1755892482334,5.5426059,199.32,199.24,4.54089307]
["bitfinex-derivatives","SOLF0:USTF0",1755892482630,2.9,199.33,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892483137,5.0169,199.34,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892483336,5.0169,199.34,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892483537,5.0169,199.34,199.23,9.01340097]
["bitfinex-derivatives","SOLF0:USTF0",1755892483740,2.9,199.35,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892483938,2.9,199.35,199.26,4.5404883]
["bitfinex-derivatives","SOLF0:USTF0",1755892484135,127.94,199.36,199.28,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755892484540,127.94,199.36,199.29,4.53944772]
["bitfinex-derivatives","SOLF0:USTF0",1755892484838,127.94,199.36,199.28,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755892485039,127.94,199.36,199.29,4.53991255]
["bitfinex-derivatives","SOLF0:USTF0",1755892485241,127.94,199.36,199.3,4.54045835]
["bitfinex-derivatives","SOLF0:USTF0",1755892485439,127.94,199.36,199.28,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755892485641,127.94,199.36,199.29,4.54026788]
["bitfinex-derivatives","SOLF0:USTF0",1755892485940,130.84,199.36,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892486141,136.3826059,199.36,199.24,9.01367388]
["bitfinex-derivatives","SOLF0:USTF0",1755892486336,130.84,199.36,199.25,9.01367388]
["bitfinex-derivatives","SOLF0:USTF0",1755892486539,130.84,199.36,199.26,9.01440134]
["bitfinex-derivatives","SOLF0:USTF0",1755892486833,130.84,199.36,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892486834,127.94,199.36,199.27,4.54053548]
["bitfinex-derivatives","SOLF0:USTF0",1755892487035,2.9,199.33,199.21,98.86237578]
["bitfinex-derivatives","SOLF0:USTF0",1755892487229,2.9,199.33,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892487434,2.9,199.33,199.24,4.47715549]
["bitfinex-derivatives","SOLF0:USTF0",1755892487631,5.0172,199.32,199.25,4.54436415]
["bitfinex-derivatives","SOLF0:USTF0",1755892487833,2.9,199.33,199.23,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1755892487834,2.9,199.33,199.26,4.54436415]
["bitfinex-derivatives","SOLF0:USTF0",1755892488042,2.9,199.33,199.27,4.54413517]
["bitfinex-derivatives","SOLF0:USTF0",1755892488243,2.9,199.33,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892488244,2.9,199.33,199.28,4.54413517]
["bitfinex-derivatives","SOLF0:USTF0",1755892488444,2.9,199.33,199.29,4.54413517]
["bitfinex-derivatives","SOLF0:USTF0",1755892488644,2.9,199.33,199.3,4.54356973]
["bitfinex-derivatives","SOLF0:USTF0",1755892488844,2.9,199.33,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892489040,2.9,199.33,199.25,9.02004338]
["bitfinex-derivatives","SOLF0:USTF0",1755892489241,2.9,199.33,199.26,9.02004338]
["bitfinex-derivatives","SOLF0:USTF0",1755892489542,2.9,199.33,199.27,9.02004338]
["bitfinex-derivatives","SOLF0:USTF0",1755892489741,5.5426059,199.35,199.28,4.54377883]
["bitfinex-derivatives","SOLF0:USTF0",1755892489946,8.4426059,199.35,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892490142,8.4426059,199.35,199.25,9.02436552]
["bitfinex-derivatives","SOLF0:USTF0",1755892490347,2.9,199.31,199.26,4.54598986]
["bitfinex-derivatives","SOLF0:USTF0",1755892490540,2.9,199.31,199.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892490845,2.9,199.31,199.23,9.02908224]
["bitfinex-derivatives","SOLF0:USTF0",1755892491047,2.9,199.31,199.24,9.02908224]
["bitfinex-derivatives","SOLF0:USTF0",1755892491341,2.9,199.31,199.15,5.5426059]
["bitfinex-derivatives","SOLF0:USTF0",1755892491342,2.9,199.28,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892491543,2.9,199.28,199.18,4.55123662]
["bitfinex-derivatives","SOLF0:USTF0",1755892491741,2.9,199.28,199.19,4.55123662]
["bitfinex-derivatives","SOLF0:USTF0",1755892491940,2.9,199.28,199.2,4.55123662]
["bitfinex-derivatives","SOLF0:USTF0",1755892492141,2.9,199.28,199.21,4.55123662]
["bitfinex-derivatives","SOLF0:USTF0",1755892492336,2.9,199.28,199.22,4.55123662]
["bitfinex-derivatives","SOLF0:USTF0",1755892492541,2.9,199.28,199.23,4.55123662]
["bitfinex-derivatives","SOLF0:USTF0",1755892492741,2.9,199.28,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892492936,2.9,199.28,199.21,4.5515634]
["bitfinex-derivatives","SOLF0:USTF0",1755892493148,2.9,199.28,199.22,4.5515634]
["bitfinex-derivatives","SOLF0:USTF0",1755892493449,2.9,199.28,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892493642,2.9,199.28,199.17,8.4624434]
["bitfinex-derivatives","SOLF0:USTF0",1755892493844,2.9,199.28,199.18,4.55179361]
["bitfinex-derivatives","SOLF0:USTF0",1755892494045,2.9,199.28,199.19,4.55179361]
["bitfinex-derivatives","SOLF0:USTF0",1755892494344,2.9,199.28,199.2,4.55179361]
["bitfinex-derivatives","SOLF0:USTF0",1755892494645,2.9,199.28,199.21,4.55179361]
["bitfinex-derivatives","SOLF0:USTF0",1755892494951,2.9,199.28,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892495248,5.0189,199.26,199.17,4.55353129]
["bitfinex-derivatives","SOLF0:USTF0",1755892495452,5.0189,199.26,199.18,4.55353129]
["bitfinex-derivatives","SOLF0:USTF0",1755892495741,7.9182,199.28,199.19,4.55353129]
["bitfinex-derivatives","SOLF0:USTF0",1755892495945,2.9,199.28,199.2,4.55353129]
["bitfinex-derivatives","SOLF0:USTF0",1755892496147,2.9,199.28,199.21,4.55353129]
["bitfinex-derivatives","SOLF0:USTF0",1755892496346,2.9,199.28,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892496549,2.9,199.28,199.17,4.5503344]
["bitfinex-derivatives","SOLF0:USTF0",1755892496752,2.9,199.28,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892496753,2.9,199.28,199.18,4.5503344]
["bitfinex-derivatives","SOLF0:USTF0",1755892497047,2.9,199.28,199.19,4.5503344]
["bitfinex-derivatives","SOLF0:USTF0",1755892497243,2.9,199.28,199.2,4.5503344]
["bitfinex-derivatives","SOLF0:USTF0",1755892497450,5.0186,199.27,199.21,4.5503344]
["bitfinex-derivatives","SOLF0:USTF0",1755892497640,5.0186,199.27,199.16,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755892497844,5.0186,199.27,199.17,4.54778405]
["bitfinex-derivatives","SOLF0:USTF0",1755892498048,5.0189,199.26,199.18,4.54778405]
["bitfinex-derivatives","SOLF0:USTF0",1755892498247,5.0189,199.26,199.19,4.54778405]
["bitfinex-derivatives","SOLF0:USTF0",1755892498443,2.9,199.25,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892498650,2.9,199.25,199.17,4.54723609]
["bitfinex-derivatives","SOLF0:USTF0",1755892498943,2.9,199.25,199.18,4.54723609]
["bitfinex-derivatives","SOLF0:USTF0",1755892499248,2.9,199.25,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892499449,2.9,199.25,199.17,4.54542567]
["bitfinex-derivatives","SOLF0:USTF0",1755892499649,2.9,199.25,199.18,4.54542567]
["bitfinex-derivatives","SOLF0:USTF0",1755892499851,7.9189,199.25,199.19,4.54542567]
["bitfinex-derivatives","SOLF0:USTF0",1755892500051,7.9189,199.25,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892500250,2.9,199.21,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892500449,2.9,199.21,199.12,4.54944612]
["bitfinex-derivatives","SOLF0:USTF0",1755892500749,2.9,199.24,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892500950,2.9,199.24,199.15,4.54944612]
["bitfinex-derivatives","SOLF0:USTF0",1755892501147,2.9,199.24,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892501148,2.9,199.24,199.16,4.54944612]
["bitfinex-derivatives","SOLF0:USTF0",1755892501352,365.5,199.32,199.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892501353,128.12,199.29,199.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892501748,2.9,199.3,199.19,4.54131259]
["bitfinex-derivatives","SOLF0:USTF0",1755892501954,365.5,199.32,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892502144,2.9,199.34,199.22,4.53942375]
["bitfinex-derivatives","SOLF0:USTF0",1755892502349,10.0268,199.48,199.19,25.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755892502350,5.5426059,199.37,199.23,4.53942375]
["bitfinex-derivatives","SOLF0:USTF0",1755892502655,2.9,199.39,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892502853,2.9,199.39,199.27,4.53942375]
["bitfinex-derivatives","SOLF0:USTF0",1755892503155,2.9,199.39,199.28,7.38942375]
["bitfinex-derivatives","SOLF0:USTF0",1755892503349,2.9,199.39,199.29,4.53578878]
["bitfinex-derivatives","SOLF0:USTF0",1755892503549,2.9,199.39,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892503745,2.9,199.39,199.29,4.53587361]
["bitfinex-derivatives","SOLF0:USTF0",1755892503951,7.9154,199.39,199.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755892504745,5.5426059,199.37,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892504945,2.65,199.32,199.23,4.53666275]
["bitfinex-derivatives","SOLF0:USTF0",1755892505246,7.6672,199.32,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892505451,5.5426059,199.33,199.23,4.5391619]
["bitfinex-derivatives","SOLF0:USTF0",1755892505650,5.5426059,199.33,199.24,4.5391619]
["bitfinex-derivatives","SOLF0:USTF0",1755892505852,5.5426059,199.33,199.25,4.5391619]
["bitfinex-derivatives","SOLF0:USTF0",1755892506046,5.5426059,199.36,199.26,4.5391619]
["bitfinex-derivatives","SOLF0:USTF0",1755892506248,5.5426059,199.36,199.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892506558,5.5426059,199.36,199.26,4.66587074]
["bitfinex-derivatives","SOLF0:USTF0",1755892506856,5.5426059,199.36,199.27,4.66587074]
["bitfinex-derivatives","SOLF0:USTF0",1755892507054,5.5426059,199.36,199.28,4.66587074]
["bitfinex-derivatives","SOLF0:USTF0",1755892507250,5.5426059,199.36,199.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892507458,5.5426059,199.36,199.26,4.66641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892507650,5.5426059,199.36,199.27,4.66641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892507857,128.28,199.39,199.28,7.57641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892508155,2.65,199.42,199.29,4.66641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892508352,365.52,199.45,199.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892508552,5.0142,199.44,199.33,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755892508857,5.0142,199.44,199.34,4.66641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892509058,365.52,199.45,199.35,9.68271001]
["bitfinex-derivatives","SOLF0:USTF0",1755892509359,365.52,199.45,199.36,4.66641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892509557,365.52,199.45,199.37,4.66641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892509750,365.52,199.45,199.38,4.66641001]
["bitfinex-derivatives","SOLF0:USTF0",1755892510055,365.52,199.45,199.39,4.6591459]
["bitfinex-derivatives","SOLF0:USTF0",1755892510252,5.5426059,199.49,199.32,5.5426059]
["bitfinex-derivatives","SOLF0:USTF0",1755892510253,10.5557059,199.49,199.37,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755892510450,2.65,199.51,199.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892510451,130.93,199.51,199.38,7.56777466]
["bitfinex-derivatives","SOLF0:USTF0",1755892510645,130.93,199.51,199.39,7.56519599]
["bitfinex-derivatives","SOLF0:USTF0",1755892510851,130.93,199.51,199.4,4.65519599]
["bitfinex-derivatives","SOLF0:USTF0",1755892511052,130.93,199.51,199.41,4.65519599]
["bitfinex-derivatives","SOLF0:USTF0",1755892511248,5.013,199.49,199.42,4.65405471]
["bitfinex-derivatives","SOLF0:USTF0",1755892511456,5.013,199.49,199.43,4.65405471]
["bitfinex-derivatives","SOLF0:USTF0",1755892511656,5.013,199.49,199.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892511857,5.013,199.49,199.4,4.6506324]
["bitfinex-derivatives","SOLF0:USTF0",1755892512053,5.013,199.49,199.41,4.6506324]
["bitfinex-derivatives","SOLF0:USTF0",1755892512253,5.013,199.49,199.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892512254,5.013,199.49,199.42,4.6506324]
["bitfinex-derivatives","SOLF0:USTF0",1755892512556,30.6011059,199.54,199.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892512760,128.18,199.53,199.4,4.64882889]
["bitfinex-derivatives","SOLF0:USTF0",1755892513058,128.18,199.53,199.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892513259,128.18,199.53,199.43,4.64882889]
["bitfinex-derivatives","SOLF0:USTF0",1755892513561,128.18,199.53,199.44,4.64882889]
["bitfinex-derivatives","SOLF0:USTF0",1755892513757,128.18,199.53,199.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892513958,128.18,199.53,199.43,4.645674]
["bitfinex-derivatives","SOLF0:USTF0",1755892514165,2.65,199.51,199.44,4.645674]
["bitfinex-derivatives","SOLF0:USTF0",1755892514368,2.65,199.51,199.37,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755892514564,5.5426059,199.5,199.38,4.64543796]
["bitfinex-derivatives","SOLF0:USTF0",1755892514764,5.0137,199.46,199.39,4.64543796]
["bitfinex-derivatives","SOLF0:USTF0",1755892514963,5.0137,199.46,199.4,4.64543796]
["bitfinex-derivatives","SOLF0:USTF0",1755892515260,5.0137,199.46,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892515461,5.0137,199.46,199.38,4.64231516]
["bitfinex-derivatives","SOLF0:USTF0",1755892515662,5.0137,199.46,199.39,4.64231516]
["bitfinex-derivatives","SOLF0:USTF0",1755892515962,5.0137,199.46,199.4,4.64231516]
["bitfinex-derivatives","SOLF0:USTF0",1755892516155,5.0137,199.46,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892516362,5.0137,199.46,199.38,4.64282631]
["bitfinex-derivatives","SOLF0:USTF0",1755892516562,5.0137,199.46,199.39,4.64282631]
["bitfinex-derivatives","SOLF0:USTF0",1755892516764,5.0142,199.44,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892517065,2.65,199.48,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892518165,5.0136,199.47,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892519566,2.65,199.48,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892519765,2.65,199.48,199.38,4.64206969]
["bitfinex-derivatives","SOLF0:USTF0",1755892519965,2.65,199.48,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892520163,2.65,199.48,199.38,4.64156911]
["bitfinex-derivatives","SOLF0:USTF0",1755892520368,2.65,199.48,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892520668,2.65,199.48,199.38,4.63971569]
["bitfinex-derivatives","SOLF0:USTF0",1755892520867,2.65,199.48,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892521567,7.6632,199.48,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892521769,7.6632,199.48,199.38,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755892522867,7.6632,199.48,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892523770,5.0136,199.47,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892523972,2.65,199.46,199.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892524389,2.65,199.43,199.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892524565,2.65,199.43,199.32,4.63800203]
["bitfinex-derivatives","SOLF0:USTF0",1755892524769,2.65,199.43,199.33,4.63800203]
["bitfinex-derivatives","SOLF0:USTF0",1755892524969,2.65,199.43,199.34,4.63800203]
["bitfinex-derivatives","SOLF0:USTF0",1755892525173,2.65,199.43,199.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892525371,2.65,199.43,199.32,4.63816905]
["bitfinex-derivatives","SOLF0:USTF0",1755892525572,2.65,199.43,199.33,4.63816905]
["bitfinex-derivatives","SOLF0:USTF0",1755892525777,2.65,199.43,199.34,4.63816905]
["bitfinex-derivatives","SOLF0:USTF0",1755892526075,2.65,199.43,199.35,4.63816905]
["bitfinex-derivatives","SOLF0:USTF0",1755892526275,2.65,199.43,199.34,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755892526578,5.0147,199.42,199.35,4.63631262]
["bitfinex-derivatives","SOLF0:USTF0",1755892526780,5.0147,199.42,199.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892526983,5.0147,199.42,199.32,4.63730848]
["bitfinex-derivatives","SOLF0:USTF0",1755892527273,5.0152,199.41,199.33,4.63730848]
["bitfinex-derivatives","SOLF0:USTF0",1755892527582,2.65,199.43,199.34,4.63730848]
["bitfinex-derivatives","SOLF0:USTF0",1755892527875,2.65,199.38,199.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892528075,2.65,199.38,199.27,4.63944963]
["bitfinex-derivatives","SOLF0:USTF0",1755892528379,7.6657,199.38,199.28,4.63944963]
["bitfinex-derivatives","SOLF0:USTF0",1755892528580,7.6657,199.38,199.29,4.63944963]
["bitfinex-derivatives","SOLF0:USTF0",1755892528779,7.6657,199.38,199.27,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755892528980,5.0161,199.37,199.28,4.64125635]
["bitfinex-derivatives","SOLF0:USTF0",1755892529178,5.0161,199.37,199.27,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755892529382,5.0161,199.37,199.28,4.64130658]
["bitfinex-derivatives","SOLF0:USTF0",1755892529679,5.0161,199.37,199.29,4.64130658]
["bitfinex-derivatives","SOLF0:USTF0",1755892529883,5.0161,199.37,199.27,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755892530180,2.65,199.36,199.28,9.6593188]
["bitfinex-derivatives","SOLF0:USTF0",1755892530380,2.65,199.4,199.29,7.5513188]
["bitfinex-derivatives","SOLF0:USTF0",1755892530581,2.65,199.4,199.3,4.6413188]
["bitfinex-derivatives","SOLF0:USTF0",1755892530781,5.017,199.33,199.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892530971,5.017,199.33,199.24,4.64320689]
["bitfinex-derivatives","SOLF0:USTF0",1755892531177,5.017,199.33,199.25,4.64320689]
["bitfinex-derivatives","SOLF0:USTF0",1755892531377,5.017,199.33,199.26,4.64320689]
["bitfinex-derivatives","SOLF0:USTF0",1755892531572,5.0175,199.31,199.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892531777,5.0175,199.31,199.24,4.64379427]
["bitfinex-derivatives","SOLF0:USTF0",1755892532076,2.65,199.34,199.25,4.64379427]
["bitfinex-derivatives","SOLF0:USTF0",1755892532278,2.65,199.34,199.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892532279,2.65,199.34,199.26,4.64379427]
["bitfinex-derivatives","SOLF0:USTF0",1755892532577,5.017,199.33,199.25,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1755892532776,2.65,199.34,199.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892532983,2.65,199.34,199.24,4.64500662]
["bitfinex-derivatives","SOLF0:USTF0",1755892533280,5.0176,199.31,199.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892533485,2.85,199.32,199.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892533692,2.85,199.32,199.2,4.64696622]
["bitfinex-derivatives","SOLF0:USTF0",1755892533983,5.019,199.25,199.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892534176,7.869,199.25,199.16,4.64963943]
["bitfinex-derivatives","SOLF0:USTF0",1755892534381,2.85,199.25,199.17,4.64963943]
["bitfinex-derivatives","SOLF0:USTF0",1755892534574,2.85,199.25,199.18,4.64963943]
["bitfinex-derivatives","SOLF0:USTF0",1755892534778,2.85,199.31,199.19,4.64963943]
["bitfinex-derivatives","SOLF0:USTF0",1755892534974,2.85,199.31,199.2,7.55963943]
["bitfinex-derivatives","SOLF0:USTF0",1755892535180,2.85,199.31,199.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892535379,30.6277059,199.33,199.21,4.64631465]
["bitfinex-derivatives","SOLF0:USTF0",1755892535380,5.0171,199.33,199.21,4.64631465]
["bitfinex-derivatives","SOLF0:USTF0",1755892535682,2.85,199.35,199.22,7.55631465]
["bitfinex-derivatives","SOLF0:USTF0",1755892535986,2.85,199.35,199.23,4.64631465]
["bitfinex-derivatives","SOLF0:USTF0",1755892536181,2.85,199.35,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892536382,2.85,199.35,199.23,4.71163881]
["bitfinex-derivatives","SOLF0:USTF0",1755892536581,2.85,199.33,199.24,4.71190953]
["bitfinex-derivatives","SOLF0:USTF0",1755892536787,2.85,199.33,199.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892537084,2.85,199.31,199.19,4.71291807]
["bitfinex-derivatives","SOLF0:USTF0",1755892537284,2.85,199.31,199.2,4.71291807]
["bitfinex-derivatives","SOLF0:USTF0",1755892537485,2.85,199.31,199.21,4.71291807]
["bitfinex-derivatives","SOLF0:USTF0",1755892537787,2.85,199.31,199.22,4.71320934]
["bitfinex-derivatives","SOLF0:USTF0",1755892538084,2.85,199.31,199.23,4.71320934]
["bitfinex-derivatives","SOLF0:USTF0",1755892538286,2.85,199.31,199.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892538483,2.85,199.31,199.19,4.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1755892538784,2.85,199.31,199.2,4.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1755892538987,2.85,199.31,199.21,4.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1755892539180,2.85,199.31,199.22,4.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1755892539387,2.85,199.31,199.23,4.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1755892539684,5.0177,199.3,199.24,4.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1755892539881,2.85,199.29,199.25,4.71308344]
["bitfinex-derivatives","SOLF0:USTF0",1755892540181,2.85,199.29,199.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1755892540486,2.85,199.29,199.21,4.71123944]
["bitfinex-derivatives","SOLF0:USTF0",1755892540680,2.85,199.29,199.22,4.71123944]
["bitfinex-derivatives","SOLF0:USTF0",1755892540875,2.85,199.29,199.23,4.71123944]
["bitfinex-derivatives","SOLF0:USTF0",1755892541080,2.85,199.29,199.24,4.71123944]
["bitfinex-derivatives","SOLF0:USTF0",1755892541281,2.85,199.29,199.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1755892541481,5.0171,199.33,199.22,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1755892541784,5.0171,199.33,199.18,25.1033]
["bitfinex-derivatives","SOLF0:USTF0",1755892541785,2.85,199.34,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892541985,2.85,199.34,199.25,4.71117274]
["bitfinex-derivatives","SOLF0:USTF0",1755892542186,127.98,199.36,199.26,7.62117274]
["bitfinex-derivatives","SOLF0:USTF0",1755892542388,127.98,199.36,199.27,4.71117274]
["bitfinex-derivatives","SOLF0:USTF0",1755892542590,127.98,199.36,199.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892542591,127.98,199.36,199.28,4.71117274]
["bitfinex-derivatives","SOLF0:USTF0",1755892542785,127.98,199.36,199.29,4.71117274]
["bitfinex-derivatives","SOLF0:USTF0",1755892542986,127.98,199.36,199.3,4.71117274]
["bitfinex-derivatives","SOLF0:USTF0",1755892543183,33.4701059,199.39,199.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892543380,2.85,199.36,199.27,4.70965922]
["bitfinex-derivatives","SOLF0:USTF0",1755892543687,2.85,199.36,199.28,4.70965922]
["bitfinex-derivatives","SOLF0:USTF0",1755892543883,2.85,199.36,199.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892544085,2.85,199.36,199.27,4.71117199]
["bitfinex-derivatives","SOLF0:USTF0",1755892544285,2.85,199.36,199.28,4.71117199]
["bitfinex-derivatives","SOLF0:USTF0",1755892544485,2.85,199.36,199.29,4.71117199]
["bitfinex-derivatives","SOLF0:USTF0",1755892544786,2.85,199.36,199.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892544979,5.0164,199.35,199.27,4.71323632]
["bitfinex-derivatives","SOLF0:USTF0",1755892545185,5.0164,199.35,199.28,4.71323632]
["bitfinex-derivatives","SOLF0:USTF0",1755892545380,5.0164,199.35,199.29,4.71323632]
["bitfinex-derivatives","SOLF0:USTF0",1755892545589,2.85,199.36,199.3,4.71323632]
["bitfinex-derivatives","SOLF0:USTF0",1755892545786,5.0159,199.38,199.31,7.62323632]
["bitfinex-derivatives","SOLF0:USTF0",1755892545987,2.85,199.4,199.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892546187,7.8653,199.4,199.32,4.71287591]
["bitfinex-derivatives","SOLF0:USTF0",1755892546390,7.8653,199.4,199.33,4.71406693]
["bitfinex-derivatives","SOLF0:USTF0",1755892546590,2.85,199.4,199.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892546985,2.85,199.4,199.28,4.71468217]
["bitfinex-derivatives","SOLF0:USTF0",1755892547185,2.85,199.4,199.29,4.71468217]
["bitfinex-derivatives","SOLF0:USTF0",1755892547386,2.85,199.4,199.3,4.71468217]
["bitfinex-derivatives","SOLF0:USTF0",1755892547685,5.0161,199.37,199.31,4.71468217]
["bitfinex-derivatives","SOLF0:USTF0",1755892547880,2.85,199.36,199.32,4.71468217]
["bitfinex-derivatives","SOLF0:USTF0",1755892548086,2.85,199.36,199.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892548285,7.8663,199.36,199.28,4.71676025]
["bitfinex-derivatives","SOLF0:USTF0",1755892548487,7.8663,199.36,199.29,4.71676025]
["bitfinex-derivatives","SOLF0:USTF0",1755892548690,7.8663,199.36,199.3,4.71676025]
["bitfinex-derivatives","SOLF0:USTF0",1755892548886,7.8667,199.34,199.31,4.71676025]
["bitfinex-derivatives","SOLF0:USTF0",1755892549087,7.8667,199.34,199.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892549286,2.85,199.38,199.28,4.71795499]
["bitfinex-derivatives","SOLF0:USTF0",1755892549488,5.0166,199.35,199.29,4.71795499]
["bitfinex-derivatives","SOLF0:USTF0",1755892549683,2.85,199.34,199.3,4.71795499]
["bitfinex-derivatives","SOLF0:USTF0",1755892549888,2.85,199.34,199.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892550088,2.85,199.34,199.28,4.71726882]
["bitfinex-derivatives","SOLF0:USTF0",1755892550398,2.85,199.33,199.29,4.71726882]
["bitfinex-derivatives","SOLF0:USTF0",1755892550586,2.85,199.33,199.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892550791,27.9302,199.37,199.28,7.62875947]
["bitfinex-derivatives","SOLF0:USTF0",1755892550994,5.0164,199.35,199.29,4.71875947]
["bitfinex-derivatives","SOLF0:USTF0",1755892551294,2.85,199.39,199.3,4.71875947]
["bitfinex-derivatives","SOLF0:USTF0",1755892551494,2.85,199.39,199.31,4.71875947]
["bitfinex-derivatives","SOLF0:USTF0",1755892551693,2.85,199.39,199.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892551993,2.85,199.36,199.29,4.71814407]
["bitfinex-derivatives","SOLF0:USTF0",1755892552194,2.85,199.36,199.3,4.71814407]
["bitfinex-derivatives","SOLF0:USTF0",1755892552391,2.85,199.36,199.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892552594,2.85,199.36,199.29,4.7189733]
["bitfinex-derivatives","SOLF0:USTF0",1755892552897,2.85,199.36,199.25,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1755892553087,2.85,199.36,199.26,4.71960104]
["bitfinex-derivatives","SOLF0:USTF0",1755892553291,2.85,199.36,199.25,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1755892553292,2.85,199.36,199.27,4.71960104]
["bitfinex-derivatives","SOLF0:USTF0",1755892553492,5.0171,199.33,199.28,4.71960104]
["bitfinex-derivatives","SOLF0:USTF0",1755892553693,5.0171,199.33,199.29,4.71960104]
["bitfinex-derivatives","SOLF0:USTF0",1755892553893,5.0171,199.33,199.25,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1755892554093,5.0171,199.33,199.26,4.71936393]
["bitfinex-derivatives","SOLF0:USTF0",1755892554296,5.0171,199.33,199.27,4.71936393]
["bitfinex-derivatives","SOLF0:USTF0",1755892554497,7.8671,199.33,199.28,4.71936393]
["bitfinex-derivatives","SOLF0:USTF0",1755892554797,5.0174,199.32,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892554995,5.0174,199.32,199.25,4.72022477]
["bitfinex-derivatives","SOLF0:USTF0",1755892555295,5.0174,199.32,199.26,4.72022477]
["bitfinex-derivatives","SOLF0:USTF0",1755892555599,7.8676,199.31,199.27,4.72022477]
["bitfinex-derivatives","SOLF0:USTF0",1755892555799,7.8676,199.31,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892555988,7.8676,199.31,199.25,4.72017141]
["bitfinex-derivatives","SOLF0:USTF0",1755892556193,7.8676,199.31,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892556194,7.8676,199.31,199.26,7.63017141]
["bitfinex-derivatives","SOLF0:USTF0",1755892556391,7.8676,199.31,199.27,4.72138767]
["bitfinex-derivatives","SOLF0:USTF0",1755892556597,7.8676,199.31,199.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892556797,7.8678,199.3,199.22,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755892556997,7.8678,199.3,199.23,4.72138767]
["bitfinex-derivatives","SOLF0:USTF0",1755892557198,7.8678,199.3,199.24,4.72138767]
["bitfinex-derivatives","SOLF0:USTF0",1755892557398,2.85,199.29,199.25,4.72138767]
["bitfinex-derivatives","SOLF0:USTF0",1755892557692,2.85,199.29,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892557892,2.85,199.29,199.23,4.72338054]
["bitfinex-derivatives","SOLF0:USTF0",1755892558193,2.85,199.29,199.24,4.72338054]
["bitfinex-derivatives","SOLF0:USTF0",1755892558394,2.85,199.29,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892558592,5.0172,199.32,199.23,4.72491158]
["bitfinex-derivatives","SOLF0:USTF0",1755892558800,127.92,199.33,199.2,97.6613507]
["bitfinex-derivatives","SOLF0:USTF0",1755892558801,127.92,199.33,199.24,7.63491158]
["bitfinex-derivatives","SOLF0:USTF0",1755892558990,127.92,199.33,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892560295,3.52853534,199.32,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892560500,5.0176,199.31,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892560701,2.85,199.31,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892560896,2.85,199.28,199.2,100.5713507]
["bitfinex-derivatives","SOLF0:USTF0",1755892561101,7.8684,199.28,199.21,4.67024097]
["bitfinex-derivatives","SOLF0:USTF0",1755892561296,7.8684,199.28,199.22,4.67024097]
["bitfinex-derivatives","SOLF0:USTF0",1755892561503,5.0184,199.28,199.23,4.67024097]
["bitfinex-derivatives","SOLF0:USTF0",1755892561804,2.85,199.27,199.2,100.5713507]
["bitfinex-derivatives","SOLF0:USTF0",1755892562009,2.85,199.27,199.21,4.67168362]
["bitfinex-derivatives","SOLF0:USTF0",1755892562314,2.85,199.27,199.22,7.58168362]
["bitfinex-derivatives","SOLF0:USTF0",1755892562614,2.85,199.27,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892563111,2.85,199.27,199.2,100.4613507]
["bitfinex-derivatives","SOLF0:USTF0",1755892563307,2.85,199.27,199.21,4.67724313]
["bitfinex-derivatives","SOLF0:USTF0",1755892563612,2.85,199.27,199.22,7.47724313]
["bitfinex-derivatives","SOLF0:USTF0",1755892563806,2.85,199.27,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892564008,2.77,199.26,199.2,97.6613507]
["bitfinex-derivatives","SOLF0:USTF0",1755892564202,5.0184,199.28,199.21,4.67839929]
["bitfinex-derivatives","SOLF0:USTF0",1755892564409,3.52853534,199.23,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892564707,2.77,199.21,199.18,4.68001579]
["bitfinex-derivatives","SOLF0:USTF0",1755892564908,2.77,199.21,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892565108,2.77,199.21,199.14,4.6812866]
["bitfinex-derivatives","SOLF0:USTF0",1755892565411,2.77,199.19,199.15,4.6812866]
["bitfinex-derivatives","SOLF0:USTF0",1755892565611,2.77,199.19,199.16,4.6812866]
["bitfinex-derivatives","SOLF0:USTF0",1755892565807,2.77,199.19,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892566003,2.77,199.18,199.14,4.69027749]
["bitfinex-derivatives","SOLF0:USTF0",1755892566310,2.77,199.18,199.15,4.69027749]
["bitfinex-derivatives","SOLF0:USTF0",1755892566512,2.77,199.18,199.16,4.68995077]
["bitfinex-derivatives","SOLF0:USTF0",1755892566710,5.0207,199.19,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892566913,5.0207,199.19,199.13,4.68997195]
["bitfinex-derivatives","SOLF0:USTF0",1755892567114,5.0207,199.19,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892567322,5.0207,199.19,199.13,4.69175546]
["bitfinex-derivatives","SOLF0:USTF0",1755892567505,5.0207,199.19,199.14,7.49175546]
["bitfinex-derivatives","SOLF0:USTF0",1755892567705,5.0207,199.19,199.15,4.69175546]
["bitfinex-derivatives","SOLF0:USTF0",1755892567906,5.0207,199.19,199.06,25.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755892567907,5.021,199.17,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892568208,5.56729983,199.16,199.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892568413,2.77,199.2,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892568606,7.7902,199.2,199.1,4.69111387]
["bitfinex-derivatives","SOLF0:USTF0",1755892568802,7.7902,199.2,199.11,4.69111387]
["bitfinex-derivatives","SOLF0:USTF0",1755892569007,2.77,199.25,199.12,13.0584137]
["bitfinex-derivatives","SOLF0:USTF0",1755892569206,130.67,199.25,199.12,8.36729983]
["bitfinex-derivatives","SOLF0:USTF0",1755892569414,155.7648,199.25,199.12,8.36729983]
["bitfinex-derivatives","SOLF0:USTF0",1755892569614,155.7648,199.25,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892569615,127.9,199.24,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892569815,7.7892,199.25,199.15,5.56729983]
["bitfinex-derivatives","SOLF0:USTF0",1755892570016,7.7892,199.25,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892571410,2.77,199.25,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892571616,127.9,199.26,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892571918,493.4,199.28,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892572115,2.77,199.26,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892574016,7.7887,199.26,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892579218,25.0902,199.29,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892579219,5.0181,199.29,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892579426,2.77,199.28,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892579917,2.77,199.28,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892580822,2.77,199.28,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892581021,5.0186,199.27,199.17,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755892581325,5.0186,199.27,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892581623,2.77,199.28,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892583625,5.019,199.25,199.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892583826,2.77,199.25,199.15,5.56729983]
["bitfinex-derivatives","SOLF0:USTF0",1755892584222,2.77,199.25,199.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892584522,152.9703,199.29,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892584523,130.65,199.29,199.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892584923,2.77,199.29,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892587523,5.0188,199.26,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892587925,2.77,199.26,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892588230,5.0197,199.23,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892588432,5.0197,199.23,199.15,6.33064835]
["bitfinex-derivatives","SOLF0:USTF0",1755892589325,5.0199,199.22,199.15,6.33064835]
["bitfinex-derivatives","SOLF0:USTF0",1755892590530,5.0203,199.2,199.12,3.53064835]
["bitfinex-derivatives","SOLF0:USTF0",1755892592128,5.0206,199.19,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892592329,2.77,199.2,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755892593527,2.75,199.17,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892594130,5.022,199.13,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892594434,2.75,199.17,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892595136,2.75,199.17,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892595631,7.7702,199.21,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892595931,2.75,199.21,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892596836,3.53064835,199.23,199.01,6.49807323]
["bitfinex-derivatives","SOLF0:USTF0",1755892596837,370.599,199.25,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892597034,2.75,199.26,199.18,3.53064835]
["bitfinex-derivatives","SOLF0:USTF0",1755892597435,7.7689,199.26,199.19,4.55175748]
["bitfinex-derivatives","SOLF0:USTF0",1755892597637,7.7689,199.26,199.18,3.53064835]
["bitfinex-derivatives","SOLF0:USTF0",1755892597836,7.7689,199.26,199.19,4.551374]
["bitfinex-derivatives","SOLF0:USTF0",1755892598137,5.0182,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892598337,5.0182,199.28,199.2,4.55222247]
["bitfinex-derivatives","SOLF0:USTF0",1755892598535,5.0182,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892598735,5.0182,199.28,199.2,4.5523832]
["bitfinex-derivatives","SOLF0:USTF0",1755892599038,5.0188,199.26,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892599228,5.0188,199.26,199.2,4.55406661]
["bitfinex-derivatives","SOLF0:USTF0",1755892599433,5.0188,199.26,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892599634,5.0191,199.25,199.2,4.55435963]
["bitfinex-derivatives","SOLF0:USTF0",1755892599834,7.7691,199.25,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892600329,7.7691,199.25,199.16,4.55649361]
["bitfinex-derivatives","SOLF0:USTF0",1755892600534,7.7691,199.25,199.17,4.55649361]
["bitfinex-derivatives","SOLF0:USTF0",1755892600744,2.75,199.25,199.18,7.36706342]
["bitfinex-derivatives","SOLF0:USTF0",1755892601039,5.0185,199.27,199.19,4.55706342]
["bitfinex-derivatives","SOLF0:USTF0",1755892601241,5.0185,199.27,199.2,4.55706342]
["bitfinex-derivatives","SOLF0:USTF0",1755892601442,25.0911,199.28,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892601737,2.75,199.27,199.19,4.55829687]
["bitfinex-derivatives","SOLF0:USTF0",1755892602041,2.75,199.27,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892602238,2.75,199.27,199.19,4.55938086]
["bitfinex-derivatives","SOLF0:USTF0",1755892602540,2.75,199.27,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892602840,2.75,199.27,199.19,4.55964214]
["bitfinex-derivatives","SOLF0:USTF0",1755892603142,5.0194,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892603336,5.0194,199.24,199.19,4.56023966]
["bitfinex-derivatives","SOLF0:USTF0",1755892603535,7.7694,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892603741,7.7694,199.24,199.19,4.56011141]
["bitfinex-derivatives","SOLF0:USTF0",1755892603932,7.7694,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892604134,7.7694,199.24,199.19,4.56028378]
["bitfinex-derivatives","SOLF0:USTF0",1755892604338,7.7694,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892604542,7.7694,199.24,199.19,7.37128297]
["bitfinex-derivatives","SOLF0:USTF0",1755892604740,7.7694,199.24,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892606244,7.7694,199.24,199.2,4.56172692]
["bitfinex-derivatives","SOLF0:USTF0",1755892606442,2.75,199.23,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892606641,2.75,199.23,199.16,4.56196313]
["bitfinex-derivatives","SOLF0:USTF0",1755892606943,2.75,199.23,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892607241,2.75,199.23,199.16,4.56363818]
["bitfinex-derivatives","SOLF0:USTF0",1755892607541,5.0197,199.22,199.17,4.56363818]
["bitfinex-derivatives","SOLF0:USTF0",1755892607742,5.0197,199.22,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892608038,7.7697,199.22,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892608844,7.7697,199.22,199.13,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755892608845,2.75,199.21,199.13,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755892609048,5.0197,199.22,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892609239,5.0197,199.22,199.16,4.56344768]
["bitfinex-derivatives","SOLF0:USTF0",1755892609441,5.0192,199.24,199.17,4.56344768]
["bitfinex-derivatives","SOLF0:USTF0",1755892609644,5.0192,199.24,199.18,4.56326281]
["bitfinex-derivatives","SOLF0:USTF0",1755892609841,5.0192,199.24,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892610144,5.0192,199.24,199.16,4.56325417]
["bitfinex-derivatives","SOLF0:USTF0",1755892610343,5.0192,199.24,199.17,4.56325417]
["bitfinex-derivatives","SOLF0:USTF0",1755892610544,5.0192,199.24,199.18,7.37325417]
["bitfinex-derivatives","SOLF0:USTF0",1755892610734,5.0192,199.24,199.19,4.56325417]
["bitfinex-derivatives","SOLF0:USTF0",1755892610939,5.0192,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892611144,5.0192,199.24,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892611443,2.75,199.3,199.21,7.37193005]
["bitfinex-derivatives","SOLF0:USTF0",1755892611745,2.75,199.3,199.22,4.56193005]
["bitfinex-derivatives","SOLF0:USTF0",1755892612043,2.75,199.3,199.23,4.56193005]
["bitfinex-derivatives","SOLF0:USTF0",1755892612248,2.75,199.3,199.24,4.56193005]
["bitfinex-derivatives","SOLF0:USTF0",1755892612442,2.75,199.3,199.25,4.79497223]
["bitfinex-derivatives","SOLF0:USTF0",1755892612643,5.0183,199.28,199.26,4.79497223]
["bitfinex-derivatives","SOLF0:USTF0",1755892612843,5.0183,199.28,199.21,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1755892613140,5.0183,199.28,199.22,4.7947473]
["bitfinex-derivatives","SOLF0:USTF0",1755892613343,5.0183,199.28,199.23,4.7947473]
["bitfinex-derivatives","SOLF0:USTF0",1755892613542,5.0183,199.28,199.24,7.6047473]
["bitfinex-derivatives","SOLF0:USTF0",1755892613738,5.0183,199.28,199.25,4.7947473]
["bitfinex-derivatives","SOLF0:USTF0",1755892613943,2.75,199.27,199.26,4.7947473]
["bitfinex-derivatives","SOLF0:USTF0",1755892614147,5.0183,199.28,199.26,4.7947473]
["bitfinex-derivatives","SOLF0:USTF0",1755892614346,5.0183,199.28,199.27,4.7947473]
["bitfinex-derivatives","SOLF0:USTF0",1755892614551,5.0183,199.28,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892614747,5.0183,199.28,199.2,4.79446577]
["bitfinex-derivatives","SOLF0:USTF0",1755892614938,5.0183,199.28,199.21,4.79446577]
["bitfinex-derivatives","SOLF0:USTF0",1755892615144,5.0183,199.28,199.22,4.79446577]
["bitfinex-derivatives","SOLF0:USTF0",1755892615343,5.0183,199.28,199.23,7.60446577]
["bitfinex-derivatives","SOLF0:USTF0",1755892615548,5.0183,199.28,199.24,4.79446577]
["bitfinex-derivatives","SOLF0:USTF0",1755892615748,5.0183,199.28,199.25,4.79446577]
["bitfinex-derivatives","SOLF0:USTF0",1755892615949,7.7683,199.28,199.26,4.79446577]
["bitfinex-derivatives","SOLF0:USTF0",1755892616149,7.7683,199.28,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892616452,5.0188,199.26,199.24,4.79307145]
["bitfinex-derivatives","SOLF0:USTF0",1755892616650,5.0188,199.26,199.25,4.79307145]
["bitfinex-derivatives","SOLF0:USTF0",1755892617354,7.7688,199.26,199.25,4.79307145]
["bitfinex-derivatives","SOLF0:USTF0",1755892617553,7.7688,199.26,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892617851,7.7688,199.26,199.17,4.79356669]
["bitfinex-derivatives","SOLF0:USTF0",1755892617852,5.0192,199.24,199.17,4.79356669]
["bitfinex-derivatives","SOLF0:USTF0",1755892618046,5.0192,199.24,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892618241,5.0192,199.24,199.17,4.79420354]
["bitfinex-derivatives","SOLF0:USTF0",1755892618446,7.7688,199.26,199.18,4.79420354]
["bitfinex-derivatives","SOLF0:USTF0",1755892618647,7.7688,199.26,199.19,4.79420354]
["bitfinex-derivatives","SOLF0:USTF0",1755892618849,7.7688,199.26,199.2,4.79420354]
["bitfinex-derivatives","SOLF0:USTF0",1755892619044,7.7688,199.26,199.17,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755892619045,7.7688,199.26,199.21,4.79420354]
["bitfinex-derivatives","SOLF0:USTF0",1755892619249,7.7691,199.25,199.17,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755892619546,7.7691,199.25,199.18,4.63763123]
["bitfinex-derivatives","SOLF0:USTF0",1755892619754,2.75,199.31,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892619946,2.75,199.31,199.21,4.63763123]
["bitfinex-derivatives","SOLF0:USTF0",1755892620147,2.75,199.31,199.22,4.63763123]
["bitfinex-derivatives","SOLF0:USTF0",1755892620344,7.7686,199.27,199.23,4.63763123]
["bitfinex-derivatives","SOLF0:USTF0",1755892620547,7.7686,199.27,199.19,11.36021831]
["bitfinex-derivatives","SOLF0:USTF0",1755892620749,7.7686,199.27,199.2,9.36454339]
["bitfinex-derivatives","SOLF0:USTF0",1755892620944,5.0188,199.26,199.21,9.36454339]
["bitfinex-derivatives","SOLF0:USTF0",1755892621152,25.0889,199.3,199.17,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892621153,3.52991831,199.29,199.17,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892621348,2.75,199.32,199.21,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892621549,2.75,199.32,199.22,12.17389593]
["bitfinex-derivatives","SOLF0:USTF0",1755892621852,2.75,199.27,199.23,4.63702376]
["bitfinex-derivatives","SOLF0:USTF0",1755892622048,2.75,199.27,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892622250,5.0183,199.28,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892622450,7.7683,199.28,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892622650,2.75,199.27,199.2,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892622851,2.75,199.27,199.21,9.43304467]
["bitfinex-derivatives","SOLF0:USTF0",1755892623146,25.0861,199.32,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892623147,2.72,199.24,199.22,4.70759501]
["bitfinex-derivatives","SOLF0:USTF0",1755892623451,2.72,199.24,199.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892623654,7.7394,199.24,199.19,12.2757212]
["bitfinex-derivatives","SOLF0:USTF0",1755892623956,7.7394,199.24,199.2,4.70895362]
["bitfinex-derivatives","SOLF0:USTF0",1755892624150,7.7394,199.24,199.21,4.70895362]
["bitfinex-derivatives","SOLF0:USTF0",1755892624348,7.7394,199.24,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892624550,7.7394,199.24,199.2,4.7092938]
["bitfinex-derivatives","SOLF0:USTF0",1755892624851,7.7394,199.24,199.21,4.7092938]
["bitfinex-derivatives","SOLF0:USTF0",1755892625051,7.7394,199.24,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892625251,5.0187,199.26,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892625553,7.7387,199.26,199.19,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892625751,7.7387,199.26,199.2,4.70885866]
["bitfinex-derivatives","SOLF0:USTF0",1755892626049,28.61901831,199.3,199.21,4.70885866]
["bitfinex-derivatives","SOLF0:USTF0",1755892626255,2.72,199.26,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892626452,2.72,199.26,199.16,9.47479017]
["bitfinex-derivatives","SOLF0:USTF0",1755892626657,2.72,199.2,199.17,9.47479017]
["bitfinex-derivatives","SOLF0:USTF0",1755892626858,3.52991831,199.24,199.18,4.75005146]
["bitfinex-derivatives","SOLF0:USTF0",1755892627059,2.72,199.23,199.19,4.75005146]
["bitfinex-derivatives","SOLF0:USTF0",1755892627251,2.72,199.22,199.2,4.75005146]
["bitfinex-derivatives","SOLF0:USTF0",1755892627557,2.72,199.22,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892627757,2.72,199.22,199.16,9.47695625]
["bitfinex-derivatives","SOLF0:USTF0",1755892627956,2.72,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892628150,5.0192,199.25,199.19,12.31599447]
["bitfinex-derivatives","SOLF0:USTF0",1755892628356,5.0192,199.25,199.2,4.75120867]
["bitfinex-derivatives","SOLF0:USTF0",1755892628556,2.72,199.24,199.21,4.75120867]
["bitfinex-derivatives","SOLF0:USTF0",1755892628756,2.72,199.24,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892629052,5.0195,199.23,199.2,4.75023068]
["bitfinex-derivatives","SOLF0:USTF0",1755892629259,5.0195,199.23,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892629556,5.0195,199.23,199.16,9.47637121]
["bitfinex-derivatives","SOLF0:USTF0",1755892629758,5.0195,199.23,199.17,9.47637121]
["bitfinex-derivatives","SOLF0:USTF0",1755892629954,7.7399,199.22,199.18,9.47637121]
["bitfinex-derivatives","SOLF0:USTF0",1755892630154,2.72,199.21,199.19,4.75089104]
["bitfinex-derivatives","SOLF0:USTF0",1755892630354,2.72,199.21,199.2,4.75089104]
["bitfinex-derivatives","SOLF0:USTF0",1755892630557,5.0199,199.22,199.2,4.75089104]
["bitfinex-derivatives","SOLF0:USTF0",1755892630858,5.0199,199.22,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892631060,5.0199,199.22,199.16,9.47865066]
["bitfinex-derivatives","SOLF0:USTF0",1755892631258,5.0199,199.22,199.17,9.47865066]
["bitfinex-derivatives","SOLF0:USTF0",1755892631558,5.0199,199.22,199.18,7.5920417]
["bitfinex-derivatives","SOLF0:USTF0",1755892631758,5.0199,199.22,199.19,4.7520417]
["bitfinex-derivatives","SOLF0:USTF0",1755892631951,5.0199,199.22,199.2,4.7520417]
["bitfinex-derivatives","SOLF0:USTF0",1755892632149,5.0199,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892632363,5.0199,199.22,199.19,4.75202302]
["bitfinex-derivatives","SOLF0:USTF0",1755892632557,5.0199,199.22,199.2,4.75202302]
["bitfinex-derivatives","SOLF0:USTF0",1755892632757,5.0199,199.22,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892632955,5.0199,199.22,199.19,4.7521632]
["bitfinex-derivatives","SOLF0:USTF0",1755892633156,2.72,199.24,199.2,4.7521632]
["bitfinex-derivatives","SOLF0:USTF0",1755892633350,2.72,199.24,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892633555,2.72,199.24,199.16,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892633556,2.72,199.28,199.19,12.34078293]
["bitfinex-derivatives","SOLF0:USTF0",1755892633758,2.72,199.28,199.2,9.4996389]
["bitfinex-derivatives","SOLF0:USTF0",1755892633961,2.72,199.28,199.21,9.4996389]
["bitfinex-derivatives","SOLF0:USTF0",1755892634156,2.72,199.28,199.19,6.36991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892634157,2.72,199.28,199.22,9.49872267]
["bitfinex-derivatives","SOLF0:USTF0",1755892634462,2.72,199.27,199.23,4.75106121]
["bitfinex-derivatives","SOLF0:USTF0",1755892634659,2.72,199.27,199.24,4.75106121]
["bitfinex-derivatives","SOLF0:USTF0",1755892634859,2.72,199.27,199.19,6.36991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892635060,2.72,199.27,199.2,9.49582892]
["bitfinex-derivatives","SOLF0:USTF0",1755892635357,2.72,199.27,199.21,4.74739227]
["bitfinex-derivatives","SOLF0:USTF0",1755892635563,2.72,199.27,199.22,4.74853091]
["bitfinex-derivatives","SOLF0:USTF0",1755892635764,2.72,199.27,199.23,4.74853091]
["bitfinex-derivatives","SOLF0:USTF0",1755892636061,2.72,199.27,199.24,4.74853091]
["bitfinex-derivatives","SOLF0:USTF0",1755892636262,2.72,199.27,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892636465,2.72,199.27,199.2,9.49615341]
["bitfinex-derivatives","SOLF0:USTF0",1755892636758,2.72,199.27,199.21,4.74864604]
["bitfinex-derivatives","SOLF0:USTF0",1755892636964,2.72,199.26,199.22,7.58864604]
["bitfinex-derivatives","SOLF0:USTF0",1755892637160,2.72,199.26,199.23,4.74864604]
["bitfinex-derivatives","SOLF0:USTF0",1755892637367,2.72,199.26,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892637666,2.72,199.26,199.17,13.41267512]
["bitfinex-derivatives","SOLF0:USTF0",1755892637865,2.72,199.26,199.18,9.49724415]
["bitfinex-derivatives","SOLF0:USTF0",1755892638059,2.72,199.26,199.19,9.49724415]
["bitfinex-derivatives","SOLF0:USTF0",1755892638261,2.72,199.26,199.2,9.49724415]
["bitfinex-derivatives","SOLF0:USTF0",1755892638567,2.72,199.27,199.21,9.49724415]
["bitfinex-derivatives","SOLF0:USTF0",1755892638868,2.72,199.25,199.22,4.74921564]
["bitfinex-derivatives","SOLF0:USTF0",1755892639165,2.72,199.25,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892639359,2.72,199.25,199.19,9.50130452]
["bitfinex-derivatives","SOLF0:USTF0",1755892639565,2.72,199.25,199.2,9.50130452]
["bitfinex-derivatives","SOLF0:USTF0",1755892639864,2.72,199.25,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892639865,2.72,199.25,199.21,9.50130452]
["bitfinex-derivatives","SOLF0:USTF0",1755892640064,3.52991831,199.27,199.22,4.75125391]
["bitfinex-derivatives","SOLF0:USTF0",1755892640263,2.72,199.25,199.23,4.75125391]
["bitfinex-derivatives","SOLF0:USTF0",1755892640463,5.0193,199.24,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892640667,5.0193,199.24,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892640870,5.0193,199.24,199.21,12.35067056]
["bitfinex-derivatives","SOLF0:USTF0",1755892641069,5.0193,199.24,199.22,4.75592543]
["bitfinex-derivatives","SOLF0:USTF0",1755892641272,5.0193,199.24,199.23,4.75592543]
["bitfinex-derivatives","SOLF0:USTF0",1755892642166,7.7393,199.24,199.23,4.75592543]
["bitfinex-derivatives","SOLF0:USTF0",1755892642368,5.0197,199.22,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892642570,28.62231831,199.27,199.18,9.51416601]
["bitfinex-derivatives","SOLF0:USTF0",1755892642774,2.72,199.2,199.19,9.51416601]
["bitfinex-derivatives","SOLF0:USTF0",1755892643266,2.72,199.22,199.19,4.75772536]
["bitfinex-derivatives","SOLF0:USTF0",1755892643468,2.72,199.22,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892643675,5.0201,199.21,199.17,7.44278158]
["bitfinex-derivatives","SOLF0:USTF0",1755892643868,2.72,199.22,199.18,7.44278158]
["bitfinex-derivatives","SOLF0:USTF0",1755892644071,25.0924,199.27,199.19,4.60224215]
["bitfinex-derivatives","SOLF0:USTF0",1755892644072,6.24991831,199.26,199.19,4.60224215]
["bitfinex-derivatives","SOLF0:USTF0",1755892644280,6.24991831,199.26,199.2,4.60224215]
["bitfinex-derivatives","SOLF0:USTF0",1755892644467,6.24991831,199.26,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892644670,11.26871831,199.26,199.18,9.376178]
["bitfinex-derivatives","SOLF0:USTF0",1755892644974,7.7388,199.26,199.19,12.2142767]
["bitfinex-derivatives","SOLF0:USTF0",1755892645176,7.7388,199.26,199.2,4.70480651]
["bitfinex-derivatives","SOLF0:USTF0",1755892645378,8.54811831,199.28,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892645677,11.26811831,199.28,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892647172,5.0187,199.26,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892647475,5.0187,199.26,199.2,4.66852497]
["bitfinex-derivatives","SOLF0:USTF0",1755892647771,3.52991831,199.28,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892647772,5.0194,199.24,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892647968,5.0194,199.24,199.18,8.66402073]
["bitfinex-derivatives","SOLF0:USTF0",1755892648170,7.7394,199.24,199.19,7.50989533]
["bitfinex-derivatives","SOLF0:USTF0",1755892648472,7.7394,199.24,199.2,4.66989533]
["bitfinex-derivatives","SOLF0:USTF0",1755892648676,7.7394,199.24,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892648878,7.7394,199.24,199.2,4.6689121]
["bitfinex-derivatives","SOLF0:USTF0",1755892649071,7.7394,199.24,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892650273,5.0194,199.24,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892650577,3.52991831,199.22,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892650778,2.72,199.21,199.15,4.67086789]
["bitfinex-derivatives","SOLF0:USTF0",1755892650971,2.72,199.2,199.16,4.67086789]
["bitfinex-derivatives","SOLF0:USTF0",1755892651273,2.72,199.2,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892651469,2.72,199.2,199.1,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892651470,2.72,199.2,199.15,4.67056166]
["bitfinex-derivatives","SOLF0:USTF0",1755892651668,7.7404,199.2,199.16,4.67056166]
["bitfinex-derivatives","SOLF0:USTF0",1755892651867,7.7404,199.2,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892652075,7.7404,199.2,199.16,4.67056516]
["bitfinex-derivatives","SOLF0:USTF0",1755892652269,7.7404,199.2,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892652768,6.24991831,199.19,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755892652967,6.24991831,199.19,199.11,4.67257605]
["bitfinex-derivatives","SOLF0:USTF0",1755892653166,2.72,199.19,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892653366,3.52991831,199.23,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892653571,3.52991831,199.23,199.14,4.67116193]
["bitfinex-derivatives","SOLF0:USTF0",1755892653777,3.52991831,199.23,199.15,4.67116193]
["bitfinex-derivatives","SOLF0:USTF0",1755892653976,3.52991831,199.23,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892654176,3.52991831,199.23,199.14,4.67039312]
["bitfinex-derivatives","SOLF0:USTF0",1755892654177,5.0201,199.21,199.14,4.67039312]
["bitfinex-derivatives","SOLF0:USTF0",1755892654473,3.52991831,199.2,199.07,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892654667,25.099,199.22,199.08,16.19239836]
["bitfinex-derivatives","SOLF0:USTF0",1755892654668,3.52991831,199.17,199.08,16.19239836]
["bitfinex-derivatives","SOLF0:USTF0",1755892654976,3.52991831,199.17,199.09,13.37239836]
["bitfinex-derivatives","SOLF0:USTF0",1755892655176,3.52991831,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892655177,3.52991831,199.17,199.1,9.37726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892655478,3.52991831,199.17,199.11,12.19726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892655772,2.92,199.19,199.12,9.37726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892655975,2.92,199.19,199.13,9.37726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892656169,2.92,199.19,199.14,12.19726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892656367,2.92,199.23,199.15,9.37726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892656573,2.92,199.23,199.16,9.37726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892656870,2.92,199.23,199.17,9.37726724]
["bitfinex-derivatives","SOLF0:USTF0",1755892657070,2.92,199.22,199.18,4.70662372]
["bitfinex-derivatives","SOLF0:USTF0",1755892657277,7.9392,199.24,199.19,7.52662372]
["bitfinex-derivatives","SOLF0:USTF0",1755892657472,2.92,199.23,199.2,4.70662372]
["bitfinex-derivatives","SOLF0:USTF0",1755892657667,2.92,199.23,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892657870,127.62,199.28,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892658077,5.0183,199.28,199.22,4.66232956]
["bitfinex-derivatives","SOLF0:USTF0",1755892658374,2.92,199.27,199.23,4.66232956]
["bitfinex-derivatives","SOLF0:USTF0",1755892658573,2.92,199.27,199.24,4.66232956]
["bitfinex-derivatives","SOLF0:USTF0",1755892658878,2.92,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892659078,2.92,199.27,199.22,12.08574865]
["bitfinex-derivatives","SOLF0:USTF0",1755892659377,2.92,199.27,199.23,4.66173289]
["bitfinex-derivatives","SOLF0:USTF0",1755892659579,2.92,199.27,199.24,4.66173289]
["bitfinex-derivatives","SOLF0:USTF0",1755892659780,2.92,199.27,199.25,4.66173289]
["bitfinex-derivatives","SOLF0:USTF0",1755892660080,2.92,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892660280,2.92,199.27,199.23,4.66169509]
["bitfinex-derivatives","SOLF0:USTF0",1755892660580,2.92,199.27,199.24,4.66169509]
["bitfinex-derivatives","SOLF0:USTF0",1755892660781,2.92,199.27,199.25,4.66169509]
["bitfinex-derivatives","SOLF0:USTF0",1755892660977,2.92,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892661173,2.92,199.27,199.23,4.66201123]
["bitfinex-derivatives","SOLF0:USTF0",1755892661376,2.92,199.27,199.24,4.66201123]
["bitfinex-derivatives","SOLF0:USTF0",1755892661577,2.92,199.27,199.25,4.66201123]
["bitfinex-derivatives","SOLF0:USTF0",1755892661881,2.92,199.27,199.26,4.66202497]
["bitfinex-derivatives","SOLF0:USTF0",1755892662473,2.92,199.27,199.15,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755892662679,2.92,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892662880,5.018,199.29,199.2,13.33042874]
["bitfinex-derivatives","SOLF0:USTF0",1755892663180,5.018,199.29,199.21,9.267157]
["bitfinex-derivatives","SOLF0:USTF0",1755892663376,5.018,199.29,199.22,12.08711144]
["bitfinex-derivatives","SOLF0:USTF0",1755892663574,5.018,199.29,199.23,9.26711144]
["bitfinex-derivatives","SOLF0:USTF0",1755892663777,7.938,199.29,199.24,4.66214787]
["bitfinex-derivatives","SOLF0:USTF0",1755892663976,2.92,199.28,199.25,4.66214787]
["bitfinex-derivatives","SOLF0:USTF0",1755892664180,2.92,199.28,199.26,4.66214787]
["bitfinex-derivatives","SOLF0:USTF0",1755892664475,2.92,199.28,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892664676,2.92,199.27,199.23,4.66206972]
["bitfinex-derivatives","SOLF0:USTF0",1755892664883,2.92,199.27,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892664884,2.92,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892665186,2.92,199.26,199.18,9.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1755892665378,2.92,199.26,199.19,9.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1755892665682,2.92,199.26,199.2,9.29157593]
["bitfinex-derivatives","SOLF0:USTF0",1755892665871,2.92,199.25,199.21,4.6635222]
["bitfinex-derivatives","SOLF0:USTF0",1755892666076,2.92,199.26,199.22,4.6635222]
["bitfinex-derivatives","SOLF0:USTF0",1755892666276,2.92,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892666474,2.92,199.26,199.18,9.29226264]
["bitfinex-derivatives","SOLF0:USTF0",1755892666676,2.92,199.26,199.19,4.66376325]
["bitfinex-derivatives","SOLF0:USTF0",1755892666880,2.92,199.26,199.2,4.66376325]
["bitfinex-derivatives","SOLF0:USTF0",1755892667085,2.92,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892667278,2.92,199.26,199.18,9.29255148]
["bitfinex-derivatives","SOLF0:USTF0",1755892667479,2.92,199.26,199.19,4.66389677]
["bitfinex-derivatives","SOLF0:USTF0",1755892667782,2.92,199.26,199.2,4.66389677]
["bitfinex-derivatives","SOLF0:USTF0",1755892668085,2.92,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892668278,2.92,199.26,199.18,13.35764475]
["bitfinex-derivatives","SOLF0:USTF0",1755892668480,7.9386,199.26,199.19,4.66407983]
["bitfinex-derivatives","SOLF0:USTF0",1755892668776,7.9386,199.26,199.2,4.66407983]
["bitfinex-derivatives","SOLF0:USTF0",1755892668975,7.9386,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892669176,7.9386,199.26,199.18,13.35777634]
["bitfinex-derivatives","SOLF0:USTF0",1755892669385,7.9386,199.26,199.19,4.66415509]
["bitfinex-derivatives","SOLF0:USTF0",1755892669588,28.0057,199.33,199.22,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892669776,28.0057,199.33,199.23,7.48237745]
["bitfinex-derivatives","SOLF0:USTF0",1755892670090,0.03162381,199.24,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892670277,2.92,199.33,199.23,7.48176515]
["bitfinex-derivatives","SOLF0:USTF0",1755892670479,5.0169,199.32,199.25,6.34991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892670678,5.0169,199.32,199.26,4.89493136]
["bitfinex-derivatives","SOLF0:USTF0",1755892670873,7.9369,199.32,199.27,4.89493136]
["bitfinex-derivatives","SOLF0:USTF0",1755892671074,2.92,199.3,199.28,4.89493136]
["bitfinex-derivatives","SOLF0:USTF0",1755892671379,2.92,199.3,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892671685,2.92,199.3,199.26,7.71179889]
["bitfinex-derivatives","SOLF0:USTF0",1755892671885,2.92,199.3,199.27,4.89179889]
["bitfinex-derivatives","SOLF0:USTF0",1755892672185,365.58,199.34,199.21,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892672382,5.0176,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892672583,5.0176,199.3,199.27,4.89108608]
["bitfinex-derivatives","SOLF0:USTF0",1755892672884,2.92,199.33,199.22,6.34991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892673184,5.0174,199.31,199.23,4.8902916]
["bitfinex-derivatives","SOLF0:USTF0",1755892673485,2.92,199.33,199.24,4.8902916]
["bitfinex-derivatives","SOLF0:USTF0",1755892673686,2.92,199.33,199.25,4.8902916]
["bitfinex-derivatives","SOLF0:USTF0",1755892673983,2.92,199.33,199.26,4.8902916]
["bitfinex-derivatives","SOLF0:USTF0",1755892674184,2.92,199.33,199.27,4.88932238]
["bitfinex-derivatives","SOLF0:USTF0",1755892674384,5.0172,199.32,199.22,6.34991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892674680,5.0172,199.32,199.23,9.00874841]
["bitfinex-derivatives","SOLF0:USTF0",1755892674883,5.0174,199.31,199.24,4.8886336]
["bitfinex-derivatives","SOLF0:USTF0",1755892675089,5.0174,199.31,199.25,4.8886336]
["bitfinex-derivatives","SOLF0:USTF0",1755892675281,5.0174,199.31,199.26,4.8886336]
["bitfinex-derivatives","SOLF0:USTF0",1755892675487,7.9377,199.3,199.22,6.34991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892675784,7.9377,199.3,199.23,8.93006726]
["bitfinex-derivatives","SOLF0:USTF0",1755892675984,7.9377,199.3,199.24,4.80905801]
["bitfinex-derivatives","SOLF0:USTF0",1755892676285,7.9377,199.3,199.25,7.62905801]
["bitfinex-derivatives","SOLF0:USTF0",1755892676485,7.9377,199.3,199.26,7.62905801]
["bitfinex-derivatives","SOLF0:USTF0",1755892676680,7.9377,199.3,199.27,4.80905801]
["bitfinex-derivatives","SOLF0:USTF0",1755892676873,7.9377,199.3,199.28,4.80905801]
["bitfinex-derivatives","SOLF0:USTF0",1755892677080,7.9377,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892677280,7.9377,199.3,199.27,4.80890642]
["bitfinex-derivatives","SOLF0:USTF0",1755892677476,7.9377,199.3,199.28,4.80890642]
["bitfinex-derivatives","SOLF0:USTF0",1755892677783,7.9377,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892677986,7.9377,199.3,199.27,4.80914942]
["bitfinex-derivatives","SOLF0:USTF0",1755892678187,7.9377,199.3,199.28,4.80914942]
["bitfinex-derivatives","SOLF0:USTF0",1755892678487,7.9377,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892678686,7.9377,199.3,199.27,4.80943174]
["bitfinex-derivatives","SOLF0:USTF0",1755892678880,7.9377,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892679080,7.9377,199.3,199.27,4.80943174]
["bitfinex-derivatives","SOLF0:USTF0",1755892679286,7.9377,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892679687,7.9377,199.3,199.27,4.81042423]
["bitfinex-derivatives","SOLF0:USTF0",1755892679892,7.9377,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892680087,7.9377,199.3,199.27,4.75198112]
["bitfinex-derivatives","SOLF0:USTF0",1755892680288,7.9377,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892680485,2.92,199.35,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892680693,2.92,199.35,199.28,6.34991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892680990,2.92,199.35,199.29,4.74988638]
["bitfinex-derivatives","SOLF0:USTF0",1755892681185,2.92,199.35,199.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892681387,368.48,199.41,199.32,7.56801357]
["bitfinex-derivatives","SOLF0:USTF0",1755892681581,368.48,199.41,199.33,4.74801357]
["bitfinex-derivatives","SOLF0:USTF0",1755892681786,5.0151,199.39,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892681991,7.9351,199.39,199.35,0.03501437]
["bitfinex-derivatives","SOLF0:USTF0",1755892682188,5.0146,199.41,199.35,2.85501437]
["bitfinex-derivatives","SOLF0:USTF0",1755892682389,2.92,199.42,199.35,0.03501437]
["bitfinex-derivatives","SOLF0:USTF0",1755892682789,5.0151,199.4,199.35,0.03501437]
["bitfinex-derivatives","SOLF0:USTF0",1755892682986,2.92,199.42,199.35,2.85501437]
["bitfinex-derivatives","SOLF0:USTF0",1755892683190,127.52,199.45,199.35,2.85501437]
["bitfinex-derivatives","SOLF0:USTF0",1755892683386,127.52,199.45,199.36,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892683690,127.52,199.45,199.39,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892683882,2.66,199.47,199.39,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892684193,2.66,199.48,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892684486,5.0135,199.46,199.39,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892684788,2.66,199.45,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892684988,2.66,199.45,199.33,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892685192,5.0145,199.42,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892685396,7.6745,199.42,199.34,4.73210769]
["bitfinex-derivatives","SOLF0:USTF0",1755892685589,25.0636,199.49,199.33,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892685789,2.66,199.46,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892685989,2.66,199.45,199.33,6.19991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892686193,2.66,199.42,199.34,4.6522204]
["bitfinex-derivatives","SOLF0:USTF0",1755892686393,2.66,199.42,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892686589,2.66,199.46,199.36,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892686793,130.72,199.46,199.39,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892687091,130.72,199.46,199.37,6.19991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892687295,5.0141,199.43,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892687498,2.66,199.42,199.33,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892687793,5.0157,199.37,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892687986,2.66,199.38,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892688390,5.0159,199.36,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892689191,2.66,199.38,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892689892,5.0151,199.4,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892690298,5.0154,199.38,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892690691,2.66,199.4,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892690995,5.0149,199.41,199.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892691988,5.0149,199.41,199.27,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892691989,2.66,199.4,199.27,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892692193,2.66,199.4,199.28,7.31704493]
["bitfinex-derivatives","SOLF0:USTF0",1755892692400,2.66,199.4,199.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892692599,5.0156,199.38,199.29,4.64548364]
["bitfinex-derivatives","SOLF0:USTF0",1755892692796,2.66,199.4,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892692992,2.66,199.4,199.3,6.19991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892693199,2.66,199.44,199.34,6.19991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892693399,2.66,199.44,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892693600,2.66,199.44,199.34,6.19991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892693800,2.66,199.44,199.37,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892694000,2.66,199.44,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892694195,2.66,199.48,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892694396,2.66,199.48,199.32,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892694397,2.66,199.52,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892694696,2.66,199.52,199.43,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892694896,2.66,199.52,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892694897,2.66,199.52,199.42,3.52991831]
["bitfinex-derivatives","SOLF0:USTF0",1755892695102,2.66,199.52,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892695597,32.7318,199.52,199.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892695805,2.66,199.49,199.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892696802,129.56,199.48,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892696998,2.66,199.44,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892697201,2.66,199.44,199.35,4.63402606]
["bitfinex-derivatives","SOLF0:USTF0",1755892697402,2.66,199.48,199.36,7.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1755892697602,2.66,199.48,199.37,7.3033693]
["bitfinex-derivatives","SOLF0:USTF0",1755892697804,2.66,199.48,199.38,4.63270504]
["bitfinex-derivatives","SOLF0:USTF0",1755892698008,2.66,199.48,199.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892698208,2.66,199.47,199.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892698507,2.66,199.44,199.32,4.63326895]
["bitfinex-derivatives","SOLF0:USTF0",1755892698702,2.66,199.43,199.33,4.63326895]
["bitfinex-derivatives","SOLF0:USTF0",1755892698908,2.66,199.43,199.34,7.30545587]
["bitfinex-derivatives","SOLF0:USTF0",1755892699208,2.66,199.43,199.35,4.63545587]
["bitfinex-derivatives","SOLF0:USTF0",1755892699406,2.66,199.43,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892699607,2.66,199.43,199.35,4.6357016]
["bitfinex-derivatives","SOLF0:USTF0",1755892699906,2.66,199.43,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892700103,2.66,199.43,199.35,4.63537156]
["bitfinex-derivatives","SOLF0:USTF0",1755892700303,2.66,199.43,199.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892701009,2.66,199.43,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892701198,2.66,199.43,199.31,4.63931718]
["bitfinex-derivatives","SOLF0:USTF0",1755892701401,5.0144,199.42,199.32,4.63931718]
["bitfinex-derivatives","SOLF0:USTF0",1755892701604,2.66,199.41,199.33,4.63931718]
["bitfinex-derivatives","SOLF0:USTF0",1755892701801,2.66,199.41,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892702002,5.0149,199.4,199.31,4.6425317]
["bitfinex-derivatives","SOLF0:USTF0",1755892702198,2.66,199.41,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892702403,2.66,199.41,199.31,4.64540473]
["bitfinex-derivatives","SOLF0:USTF0",1755892702600,2.66,199.4,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892702810,5.55017358,199.38,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892703010,5.55017358,199.38,199.26,8.7447577]
["bitfinex-derivatives","SOLF0:USTF0",1755892703011,2.66,199.37,199.26,8.7447577]
["bitfinex-derivatives","SOLF0:USTF0",1755892703311,7.6757,199.37,199.27,4.64599343]
["bitfinex-derivatives","SOLF0:USTF0",1755892703607,7.6757,199.37,199.28,4.64599343]
["bitfinex-derivatives","SOLF0:USTF0",1755892703808,2.66,199.32,199.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892704009,2.66,199.32,199.26,4.64855455]
["bitfinex-derivatives","SOLF0:USTF0",1755892704211,2.66,199.32,199.27,4.64855455]
["bitfinex-derivatives","SOLF0:USTF0",1755892704411,2.66,199.31,199.28,4.64855455]
["bitfinex-derivatives","SOLF0:USTF0",1755892704709,2.66,199.31,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892704908,2.66,199.31,199.21,4.65150866]
["bitfinex-derivatives","SOLF0:USTF0",1755892705104,2.66,199.31,199.22,4.65150866]
["bitfinex-derivatives","SOLF0:USTF0",1755892705312,2.66,199.31,199.23,4.65150866]
["bitfinex-derivatives","SOLF0:USTF0",1755892705612,7.6772,199.31,199.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892705811,7.6772,199.31,199.21,4.65279742]
["bitfinex-derivatives","SOLF0:USTF0",1755892706005,7.6772,199.31,199.22,4.65279742]
["bitfinex-derivatives","SOLF0:USTF0",1755892706203,7.6772,199.31,199.23,4.65279742]
["bitfinex-derivatives","SOLF0:USTF0",1755892706512,130.74,199.35,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892706714,130.74,199.35,199.22,4.65204142]
["bitfinex-derivatives","SOLF0:USTF0",1755892707014,130.74,199.35,199.23,4.65204142]
["bitfinex-derivatives","SOLF0:USTF0",1755892707312,2.66,199.34,199.24,4.65235859]
["bitfinex-derivatives","SOLF0:USTF0",1755892707512,2.66,199.34,199.25,4.65235859]
["bitfinex-derivatives","SOLF0:USTF0",1755892707710,2.66,199.34,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892707911,2.66,199.34,199.22,4.65307712]
["bitfinex-derivatives","SOLF0:USTF0",1755892708103,2.66,199.34,199.23,4.65307712]
["bitfinex-derivatives","SOLF0:USTF0",1755892708303,2.66,199.34,199.24,4.65307712]
["bitfinex-derivatives","SOLF0:USTF0",1755892708507,2.66,199.34,199.25,4.65307712]
["bitfinex-derivatives","SOLF0:USTF0",1755892708811,2.66,199.34,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892709014,2.66,199.34,199.22,4.65429788]
["bitfinex-derivatives","SOLF0:USTF0",1755892709315,2.66,199.31,199.23,4.65429788]
["bitfinex-derivatives","SOLF0:USTF0",1755892709513,2.66,199.31,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892709809,133.34,199.31,199.22,4.65651013]
["bitfinex-derivatives","SOLF0:USTF0",1755892710014,133.34,199.31,199.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892710215,133.34,199.31,199.22,4.65592206]
["bitfinex-derivatives","SOLF0:USTF0",1755892710511,2.66,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892710711,2.66,199.35,199.25,4.65506987]
["bitfinex-derivatives","SOLF0:USTF0",1755892710906,2.66,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892711110,2.66,199.35,199.25,4.65323722]
["bitfinex-derivatives","SOLF0:USTF0",1755892711308,2.66,199.35,199.26,4.65430108]
["bitfinex-derivatives","SOLF0:USTF0",1755892711505,2.66,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892711710,2.66,199.35,199.25,4.6543099]
["bitfinex-derivatives","SOLF0:USTF0",1755892712011,2.66,199.35,199.26,4.6543099]
["bitfinex-derivatives","SOLF0:USTF0",1755892712212,2.66,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892712413,2.66,199.35,199.25,4.65542576]
["bitfinex-derivatives","SOLF0:USTF0",1755892712613,2.66,199.35,199.26,4.65542576]
["bitfinex-derivatives","SOLF0:USTF0",1755892712814,2.66,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892713011,2.66,199.35,199.25,4.65513188]
["bitfinex-derivatives","SOLF0:USTF0",1755892713207,2.66,199.35,199.26,4.65513188]
["bitfinex-derivatives","SOLF0:USTF0",1755892713412,2.66,199.35,199.27,4.65513188]
["bitfinex-derivatives","SOLF0:USTF0",1755892713612,2.66,199.35,199.24,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1755892713916,2.66,199.35,199.25,4.65584224]
["bitfinex-derivatives","SOLF0:USTF0",1755892714115,2.66,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892714116,2.66,199.35,199.26,4.65584224]
["bitfinex-derivatives","SOLF0:USTF0",1755892714317,2.66,199.35,199.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755892714518,2.9,199.32,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892714817,2.9,199.32,199.21,4.65905776]
["bitfinex-derivatives","SOLF0:USTF0",1755892715018,2.9,199.32,199.22,4.65905776]
["bitfinex-derivatives","SOLF0:USTF0",1755892715211,2.9,199.32,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892715411,2.9,199.32,199.21,4.65997217]
["bitfinex-derivatives","SOLF0:USTF0",1755892715607,2.9,199.32,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892715911,2.9,199.32,199.21,4.64745901]
["bitfinex-derivatives","SOLF0:USTF0",1755892716106,2.9,199.32,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892716307,5.55017358,199.29,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892716514,2.9,199.28,199.17,4.64832348]
["bitfinex-derivatives","SOLF0:USTF0",1755892716719,2.9,199.28,199.18,4.64832348]
["bitfinex-derivatives","SOLF0:USTF0",1755892716914,2.9,199.28,199.19,4.64832348]
["bitfinex-derivatives","SOLF0:USTF0",1755892717116,2.9,199.28,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892717316,133.26,199.28,199.17,4.64813194]
["bitfinex-derivatives","SOLF0:USTF0",1755892717612,133.26,199.28,199.18,4.64813194]
["bitfinex-derivatives","SOLF0:USTF0",1755892717917,133.26,199.28,199.19,4.64813194]
["bitfinex-derivatives","SOLF0:USTF0",1755892718120,133.26,199.28,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892718418,133.26,199.28,199.17,4.64719332]
["bitfinex-derivatives","SOLF0:USTF0",1755892718619,133.26,199.28,199.18,4.64719332]
["bitfinex-derivatives","SOLF0:USTF0",1755892718808,2.9,199.28,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892719013,133.14,199.28,199.17,4.64729613]
["bitfinex-derivatives","SOLF0:USTF0",1755892719212,133.14,199.28,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892719420,2.9,199.27,199.17,4.64680123]
["bitfinex-derivatives","SOLF0:USTF0",1755892719619,2.9,199.27,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892721216,2.9,199.27,199.17,4.64622107]
["bitfinex-derivatives","SOLF0:USTF0",1755892721418,130.14,199.26,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892722016,132.96,199.27,199.17,4.64504895]
["bitfinex-derivatives","SOLF0:USTF0",1755892722217,132.96,199.27,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892722418,2.9,199.27,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892722719,132.92,199.27,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892722920,2.9,199.26,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892725217,2.9,199.25,199.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892725423,2.9,199.25,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892725621,2.9,199.25,199.13,4.64246391]
["bitfinex-derivatives","SOLF0:USTF0",1755892725821,5.55017358,199.24,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892726119,2.9,199.22,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892726314,2.9,199.2,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892729519,130.1,199.22,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892730120,2.9,199.21,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892730319,3.53248374,199.21,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892730521,6.43248374,199.21,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892730717,3.53248374,199.24,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892730924,133.02,199.23,199.19,0.03534364]
["bitfinex-derivatives","SOLF0:USTF0",1755892731116,2.9,199.21,199.11,3.53248374]
["bitfinex-derivatives","SOLF0:USTF0",1755892731316,2.9,199.21,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892731518,130.12,199.23,199.19,0.03499257]
["bitfinex-derivatives","SOLF0:USTF0",1755892731918,3.53248374,199.24,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892732115,3.53248374,199.24,199.19,0.03211797]
["bitfinex-derivatives","SOLF0:USTF0",1755892732320,2.9,199.24,199.19,0.03211797]
["bitfinex-derivatives","SOLF0:USTF0",1755892732516,2.9,199.24,199.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892732722,3.53248374,199.26,199.19,2.80211797]
["bitfinex-derivatives","SOLF0:USTF0",1755892733022,136.67248374,199.29,199.19,2.80211797]
["bitfinex-derivatives","SOLF0:USTF0",1755892733924,133.14,199.29,199.19,2.80211797]
["bitfinex-derivatives","SOLF0:USTF0",1755892734122,2.9,199.29,199.19,2.80211797]
["bitfinex-derivatives","SOLF0:USTF0",1755892734533,130.22,199.32,199.19,2.80211797]
["bitfinex-derivatives","SOLF0:USTF0",1755892735033,130.2,199.31,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892735235,2.9,199.3,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892736625,2.9,199.27,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892736826,2.9,199.26,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892737028,5.0178,199.29,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892737229,2.9,199.27,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892737434,2.9,199.3,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892737829,2.9,199.28,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892738034,2.9,199.25,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892739229,5.0187,199.26,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892739431,130.06,199.29,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892739633,2.9,199.27,199.24,0.03225078]
["bitfinex-derivatives","SOLF0:USTF0",1755892740338,2.9,199.25,199.24,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755892741446,2.9,199.24,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892741738,2.9,199.23,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892741930,25.0991,199.21,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892742134,8.46107805,199.2,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892742341,2.9,199.19,199.07,4.6548213]
["bitfinex-derivatives","SOLF0:USTF0",1755892742538,2.9,199.14,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892742730,2.9,199.14,198.97,4.10867204]
["bitfinex-derivatives","SOLF0:USTF0",1755892742731,2.9,199.14,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755892742932,25.1068,199.15,199.04,4.65684612]
["bitfinex-derivatives","SOLF0:USTF0",1755892742933,2.9,199.11,199.04,4.65684612]
["bitfinex-derivatives","SOLF0:USTF0",1755892743139,2.88,199.08,199.05,4.65684612]
["bitfinex-derivatives","SOLF0:USTF0",1755892743437,2.88,199.07,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892743743,2.88,199.07,198.99,4.66046773]
["bitfinex-derivatives","SOLF0:USTF0",1755892744043,5.0241,199.04,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892744239,5.59365559,199.08,198.99,4.65642593]
["bitfinex-derivatives","SOLF0:USTF0",1755892744442,2.88,199.02,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892744640,5.56107805,199.0,198.94,4.6608208]
["bitfinex-derivatives","SOLF0:USTF0",1755892744937,2.88,198.98,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892745137,160.9529,198.99,198.9,8.72345933]
["bitfinex-derivatives","SOLF0:USTF0",1755892745338,160.9529,198.99,198.91,4.66261036]
["bitfinex-derivatives","SOLF0:USTF0",1755892745538,2.88,198.96,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892745746,131.16,198.95,198.84,8.71989441]
["bitfinex-derivatives","SOLF0:USTF0",1755892745949,131.16,198.95,198.79,9.66975009]
["bitfinex-derivatives","SOLF0:USTF0",1755892745950,131.16,198.95,198.85,11.45989441]
["bitfinex-derivatives","SOLF0:USTF0",1755892746138,131.16,198.95,198.86,4.66063611]
["bitfinex-derivatives","SOLF0:USTF0",1755892746445,28.0133,198.94,198.87,4.66063611]
["bitfinex-derivatives","SOLF0:USTF0",1755892746647,2.88,198.94,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892746841,0.03672058,198.92,198.86,4.72051849]
["bitfinex-derivatives","SOLF0:USTF0",1755892747040,2.88,198.91,198.87,4.72051849]
["bitfinex-derivatives","SOLF0:USTF0",1755892747247,0.03672058,198.92,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892747443,0.03672058,198.92,198.82,4.71189696]
["bitfinex-derivatives","SOLF0:USTF0",1755892747645,131.93672058,198.92,198.83,7.45189696]
["bitfinex-derivatives","SOLF0:USTF0",1755892747842,131.9,198.92,198.84,4.71189696]
["bitfinex-derivatives","SOLF0:USTF0",1755892748141,2.88,198.91,198.85,4.71189696]
["bitfinex-derivatives","SOLF0:USTF0",1755892748337,2.88,198.91,198.86,4.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1755892748338,0.0343785,198.89,198.86,4.70540247]
["bitfinex-derivatives","SOLF0:USTF0",1755892748537,0.0343785,198.89,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892748739,0.0343785,198.89,198.81,4.70649668]
["bitfinex-derivatives","SOLF0:USTF0",1755892749043,0.0343785,198.89,198.82,4.70649668]
["bitfinex-derivatives","SOLF0:USTF0",1755892749241,0.0343785,198.89,198.83,7.44649668]
["bitfinex-derivatives","SOLF0:USTF0",1755892749444,0.0343785,198.89,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892749645,135.08,198.91,198.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892750040,0.03659221,198.88,198.85,7.43868285]
["bitfinex-derivatives","SOLF0:USTF0",1755892750345,0.03659221,198.88,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892750546,2.88,198.96,198.87,7.43868285]
["bitfinex-derivatives","SOLF0:USTF0",1755892750741,2.88,198.96,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892750939,2.88,199.0,198.88,4.69037675]
["bitfinex-derivatives","SOLF0:USTF0",1755892751139,2.88,199.05,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892751340,2.88,199.01,198.91,4.69037675]
["bitfinex-derivatives","SOLF0:USTF0",1755892751545,2.88,199.01,198.92,4.69037675]
["bitfinex-derivatives","SOLF0:USTF0",1755892751745,2.88,199.01,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892751746,2.88,199.01,198.93,4.68512815]
["bitfinex-derivatives","SOLF0:USTF0",1755892751944,2.88,199.0,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892752248,132.46,199.02,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892752249,2.88,198.92,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892752449,135.7,198.92,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892752649,2.88,198.92,198.83,4.68719047]
["bitfinex-derivatives","SOLF0:USTF0",1755892752845,2.88,198.92,198.84,4.68719047]
["bitfinex-derivatives","SOLF0:USTF0",1755892753045,136.16,198.97,198.85,7.42719047]
["bitfinex-derivatives","SOLF0:USTF0",1755892753250,136.16,198.97,198.86,4.68719047]
["bitfinex-derivatives","SOLF0:USTF0",1755892753449,5.56107805,198.92,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892753651,5.56107805,198.92,198.82,4.68396777]
["bitfinex-derivatives","SOLF0:USTF0",1755892753850,5.56107805,198.92,198.83,4.68396777]
["bitfinex-derivatives","SOLF0:USTF0",1755892754148,256.29027805,199.42,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892754351,10.58127805,199.2,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892754547,5.56107805,199.18,199.07,4.68396777]
["bitfinex-derivatives","SOLF0:USTF0",1755892754753,133.66,199.17,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892754951,5.0215,199.15,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892755146,391.0783,199.22,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892755346,5.56107805,199.2,199.07,4.66333049]
["bitfinex-derivatives","SOLF0:USTF0",1755892755549,5.56107805,199.2,198.93,5.62517083]
["bitfinex-derivatives","SOLF0:USTF0",1755892755550,5.56107805,199.12,199.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892755752,133.7,199.11,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892755948,5.56107805,199.08,198.97,4.66804809]
["bitfinex-derivatives","SOLF0:USTF0",1755892756156,5.56107805,199.16,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892756157,2.88,199.03,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892756353,2.88,199.03,198.91,4.67329873]
["bitfinex-derivatives","SOLF0:USTF0",1755892756550,5.56107805,199.05,198.92,4.67329873]
["bitfinex-derivatives","SOLF0:USTF0",1755892756756,133.92,199.04,198.93,12.97437678]
["bitfinex-derivatives","SOLF0:USTF0",1755892757055,133.92,199.04,198.94,4.67329873]
["bitfinex-derivatives","SOLF0:USTF0",1755892757255,136.8,199.04,198.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892757456,2.88,199.01,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892757754,7.9049,199.01,198.88,4.67448868]
["bitfinex-derivatives","SOLF0:USTF0",1755892757946,2.88,198.97,198.89,4.67448868]
["bitfinex-derivatives","SOLF0:USTF0",1755892758152,2.88,198.97,198.9,4.6759213]
["bitfinex-derivatives","SOLF0:USTF0",1755892758346,2.88,198.97,198.83,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1755892758545,2.88,198.97,198.84,4.67707928]
["bitfinex-derivatives","SOLF0:USTF0",1755892758744,134.0,198.96,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892758947,134.0,198.95,198.87,4.67707928]
["bitfinex-derivatives","SOLF0:USTF0",1755892759150,134.06,198.94,198.88,4.67707928]
["bitfinex-derivatives","SOLF0:USTF0",1755892759351,134.06,198.94,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892759548,134.16,198.93,198.87,4.67545248]
["bitfinex-derivatives","SOLF0:USTF0",1755892759751,2.88,198.92,198.88,4.67545248]
["bitfinex-derivatives","SOLF0:USTF0",1755892759952,2.88,198.92,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892760253,2.88,198.92,198.82,4.67744152]
["bitfinex-derivatives","SOLF0:USTF0",1755892760551,2.88,198.92,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892760552,134.1,198.91,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892760945,139.1274,198.91,198.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892761251,139.1274,198.91,198.74,0.87533957]
["bitfinex-derivatives","SOLF0:USTF0",1755892761252,2.88,198.92,198.82,4.67588648]
["bitfinex-derivatives","SOLF0:USTF0",1755892761457,5.0281,198.89,198.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892761652,2.88,198.87,198.76,4.6775246]
["bitfinex-derivatives","SOLF0:USTF0",1755892761857,2.88,198.85,198.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892762161,2.88,198.85,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892762456,134.58,198.84,198.73,4.67988761]
["bitfinex-derivatives","SOLF0:USTF0",1755892762655,2.88,198.83,198.68,0.87557082]
["bitfinex-derivatives","SOLF0:USTF0",1755892762852,2.88,198.83,198.69,8.69427671]
["bitfinex-derivatives","SOLF0:USTF0",1755892763051,2.88,198.83,198.7,4.67834163]
["bitfinex-derivatives","SOLF0:USTF0",1755892763359,134.68,198.82,198.71,4.67834163]
["bitfinex-derivatives","SOLF0:USTF0",1755892763558,134.78,198.81,198.72,4.67834163]
["bitfinex-derivatives","SOLF0:USTF0",1755892763756,2.88,198.83,198.73,4.67834163]
["bitfinex-derivatives","SOLF0:USTF0",1755892763953,134.76,198.82,198.74,4.67834163]
["bitfinex-derivatives","SOLF0:USTF0",1755892764254,2.88,198.83,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892764455,134.74,198.81,198.72,4.67217516]
["bitfinex-derivatives","SOLF0:USTF0",1755892764656,134.8,198.8,198.73,4.67184887]
["bitfinex-derivatives","SOLF0:USTF0",1755892764854,134.8,198.8,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892765060,134.8,198.8,198.72,4.67196187]
["bitfinex-derivatives","SOLF0:USTF0",1755892765251,134.8,198.8,198.68,0.87557082]
["bitfinex-derivatives","SOLF0:USTF0",1755892765458,134.8,198.8,198.69,4.67064682]
["bitfinex-derivatives","SOLF0:USTF0",1755892765650,137.68,198.8,198.7,4.67064682]
["bitfinex-derivatives","SOLF0:USTF0",1755892765847,137.68,198.8,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892766056,2.88,198.8,198.68,4.67109689]
["bitfinex-derivatives","SOLF0:USTF0",1755892766251,500.98,198.79,198.69,4.67109689]
["bitfinex-derivatives","SOLF0:USTF0",1755892766451,500.98,198.79,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892766657,366.18,198.79,198.68,4.66805938]
["bitfinex-derivatives","SOLF0:USTF0",1755892766955,134.78,198.78,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892767156,366.18,198.79,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892767356,2.88,198.76,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892767957,2.88,198.76,198.61,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755892768149,2.88,198.76,198.63,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755892768453,134.9,198.75,198.64,4.66598621]
["bitfinex-derivatives","SOLF0:USTF0",1755892768754,2.88,198.76,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892768955,134.88,198.75,198.63,4.66314753]
["bitfinex-derivatives","SOLF0:USTF0",1755892769154,134.88,198.75,198.64,4.66375407]
["bitfinex-derivatives","SOLF0:USTF0",1755892769355,134.88,198.75,198.62,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1755892769558,2.88,198.76,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892769758,134.88,198.75,198.63,4.66109935]
["bitfinex-derivatives","SOLF0:USTF0",1755892770059,2.88,198.76,198.64,9.69519935]
["bitfinex-derivatives","SOLF0:USTF0",1755892770256,134.82,198.75,198.65,4.66109935]
["bitfinex-derivatives","SOLF0:USTF0",1755892770456,134.82,198.75,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892770666,2.88,198.74,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892770857,2.88,198.74,198.58,236.72031917]
["bitfinex-derivatives","SOLF0:USTF0",1755892771055,134.82,198.73,198.59,4.66213055]
["bitfinex-derivatives","SOLF0:USTF0",1755892771256,2.88,198.74,198.6,4.66213055]
["bitfinex-derivatives","SOLF0:USTF0",1755892771454,134.8,198.73,198.61,4.65981517]
["bitfinex-derivatives","SOLF0:USTF0",1755892771656,134.8,198.72,198.63,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755892771855,2.88,198.74,198.62,27.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755892772060,2.88,198.72,198.58,3.61614396]
["bitfinex-derivatives","SOLF0:USTF0",1755892772260,2.88,198.72,198.59,4.6570101]
["bitfinex-derivatives","SOLF0:USTF0",1755892772460,135.1,198.71,198.6,4.6570101]
["bitfinex-derivatives","SOLF0:USTF0",1755892772662,135.1,198.71,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755892772861,135.1,198.71,198.59,4.65840309]
["bitfinex-derivatives","SOLF0:USTF0",1755892773057,135.1,198.71,198.6,4.65749615]
["bitfinex-derivatives","SOLF0:USTF0",1755892773367,366.18,198.79,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892773368,135.04,198.7,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892774560,2.87,198.72,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892774764,135.36,198.71,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892774964,2.87,198.76,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892775161,135.32,198.75,198.63,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755892775460,2.87,198.74,198.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892775659,2.87,198.74,198.53,34.15282068]
["bitfinex-derivatives","SOLF0:USTF0",1755892775660,5.0319,198.73,198.57,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755892775965,2.87,198.72,198.57,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755892776162,135.26,198.71,198.59,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1755892776360,2.87,198.72,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892776361,135.22,198.7,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892776764,135.22,198.7,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755892777364,2.87,198.69,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892777765,2.87,198.66,198.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892778264,2.87,198.87,198.66,25.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755892778566,135.28,198.94,198.77,8.28630058]
["bitfinex-derivatives","SOLF0:USTF0",1755892778770,2.87,198.93,198.77,8.28630058]
["bitfinex-derivatives","SOLF0:USTF0",1755892778970,138.13,198.93,198.77,8.28630058]
["bitfinex-derivatives","SOLF0:USTF0",1755892779167,2.87,198.93,198.77,8.28630058]
["bitfinex-derivatives","SOLF0:USTF0",1755892779362,138.11,198.93,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892779976,2.87,199.03,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892780266,2.87,199.0,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892780471,2.87,199.0,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892780671,2.87,199.0,198.76,501.94]
["bitfinex-derivatives","SOLF0:USTF0",1755892780672,2.87,199.0,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892781375,2.87,199.0,198.88,3.99601425]
["bitfinex-derivatives","SOLF0:USTF0",1755892781666,2.87,199.0,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892782067,8.45630058,199.0,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892782273,2.87,199.0,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892783771,5.0253,198.99,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892783967,2.87,199.0,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892784179,2.87,199.0,198.88,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892784377,2.87,199.0,198.89,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892784676,2.87,199.0,198.9,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892784873,2.87,199.0,198.91,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892785074,2.87,199.06,198.92,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892785274,2.87,199.06,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892785474,2.87,199.06,198.95,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892785679,2.87,199.06,198.96,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892785877,2.87,199.06,198.97,4.00872699]
["bitfinex-derivatives","SOLF0:USTF0",1755892786077,2.87,199.06,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892786277,2.87,199.06,198.95,4.0098307]
["bitfinex-derivatives","SOLF0:USTF0",1755892786477,2.87,199.06,198.96,4.0098307]
["bitfinex-derivatives","SOLF0:USTF0",1755892786677,2.87,199.06,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892786678,2.87,199.06,198.97,4.0098307]
["bitfinex-derivatives","SOLF0:USTF0",1755892786876,2.87,199.06,198.98,4.01389174]
["bitfinex-derivatives","SOLF0:USTF0",1755892787078,3.74476748,199.11,198.99,4.01232654]
["bitfinex-derivatives","SOLF0:USTF0",1755892787277,2.87,199.11,199.0,4.01232654]
["bitfinex-derivatives","SOLF0:USTF0",1755892787478,2.87,199.11,199.01,4.01232654]
["bitfinex-derivatives","SOLF0:USTF0",1755892787673,2.87,199.11,199.02,4.01232654]
["bitfinex-derivatives","SOLF0:USTF0",1755892787879,2.87,199.11,199.03,4.01313135]
["bitfinex-derivatives","SOLF0:USTF0",1755892788084,2.87,199.11,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892788280,2.87,199.11,198.98,4.01365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892788481,25.1065,199.16,199.0,11.66695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892788692,25.1065,199.16,199.01,4.01365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892788980,2.87,199.17,199.03,6.7650396]
["bitfinex-derivatives","SOLF0:USTF0",1755892789175,2.87,199.17,199.04,4.01365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892789379,2.87,199.17,199.05,4.01365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892789588,2.87,199.17,199.06,4.01365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892789783,2.87,199.17,199.07,6.71365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892789982,2.87,199.17,199.08,4.01365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892790186,2.87,199.17,199.09,4.01365356]
["bitfinex-derivatives","SOLF0:USTF0",1755892790391,2.87,199.17,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892790693,2.87,199.17,199.08,4.00125504]
["bitfinex-derivatives","SOLF0:USTF0",1755892790881,2.87,199.17,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892791380,3.74420712,199.22,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892791584,25.0991,199.21,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892792286,5.0199,199.21,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892792480,5.0199,199.21,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892792481,2.87,199.21,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892792886,2.87,199.19,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892793085,2.87,199.17,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892794592,366.34,199.23,198.96,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1755892794593,2.87,199.23,199.08,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892795082,7.8895,199.23,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892795283,8.96695199,199.22,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892795591,8.96695199,199.22,199.0,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892795592,2.87,199.21,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892795888,2.87,199.19,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892796089,2.87,199.17,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892796292,25.1083,199.14,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892796488,2.87,199.13,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892796990,33.0012,199.13,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892797189,7.8919,199.13,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892797391,2.87,199.11,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892797694,2.87,199.09,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892797892,5.0231,199.08,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892798199,2.87,199.09,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892798392,7.893,199.09,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892798592,2.87,199.09,198.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892798791,2.87,199.09,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892798991,2.87,199.09,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892799387,2.87,199.09,198.95,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755892799595,5.0219,199.13,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892799890,5.0219,199.13,198.92,25.1352]
["bitfinex-derivatives","SOLF0:USTF0",1755892799891,2.87,199.19,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892800294,2.87,199.19,199.01,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892800485,27.9719,199.19,199.01,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892801095,5.0209,199.17,199.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892801297,2.87,199.19,199.05,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892801490,5.02,199.21,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892801686,25.1006,199.2,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892801890,365.9,199.23,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755892802090,2.87,199.22,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892802592,5.02,199.21,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892802786,25.1021,199.19,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892802985,2.87,199.18,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892803192,2.67,199.14,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892803891,27.7721,199.19,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892804292,2.67,199.19,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892804594,2.67,199.25,199.12,0.03856237]
["bitfinex-derivatives","SOLF0:USTF0",1755892804994,2.67,199.34,199.15,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892805191,138.77,199.34,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892805393,138.77,199.34,199.17,0.03380218]
["bitfinex-derivatives","SOLF0:USTF0",1755892805593,5.0178,199.3,199.17,0.03380218]
["bitfinex-derivatives","SOLF0:USTF0",1755892805793,5.0178,199.3,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892806191,2.67,199.29,199.22,0.03410615]
["bitfinex-derivatives","SOLF0:USTF0",1755892806393,25.0907,199.28,199.22,0.03410615]
["bitfinex-derivatives","SOLF0:USTF0",1755892806588,2.67,199.26,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892806995,2.67,199.25,199.23,0.03196119]
["bitfinex-derivatives","SOLF0:USTF0",1755892807193,138.63,199.31,199.23,0.03196119]
["bitfinex-derivatives","SOLF0:USTF0",1755892807400,2.67,199.27,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892807695,2.67,199.26,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892807894,7.6886,199.26,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892808091,0.03837753,199.21,199.11,11.87695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892808298,0.03837753,199.21,199.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892808597,25.0798,199.37,199.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892808793,2.67,199.36,199.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892808994,8.96695199,199.44,199.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892808995,25.0705,199.44,199.27,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892809297,2.67,199.43,199.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892809494,2.67,199.43,199.29,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755892809701,2.67,199.48,199.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892809902,2.67,199.48,199.34,0.03838815]
["bitfinex-derivatives","SOLF0:USTF0",1755892810095,2.67,199.48,199.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892810396,2.67,199.53,199.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892810592,136.83271633,199.59,199.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892810797,25.0554,199.56,199.4,2.94854798]
["bitfinex-derivatives","SOLF0:USTF0",1755892810997,2.67,199.55,199.4,2.94854798]
["bitfinex-derivatives","SOLF0:USTF0",1755892811193,2.67,199.55,199.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892811396,2.67,199.53,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892811593,8.96695199,199.5,199.46,0.03584889]
["bitfinex-derivatives","SOLF0:USTF0",1755892811796,2.67,199.49,199.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892812096,0.0342746,199.46,199.28,8.96695199]
["bitfinex-derivatives","SOLF0:USTF0",1755892812304,2.67,199.45,199.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892812499,2.67,199.43,199.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892813002,0.03584876,199.38,199.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892813397,0.03584876,199.38,199.34,0.03365661]
["bitfinex-derivatives","SOLF0:USTF0",1755892813602,0.03584876,199.38,199.34,2.94365661]
["bitfinex-derivatives","SOLF0:USTF0",1755892813903,0.03584876,199.38,199.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892814198,0.03584876,199.38,199.34,0.03365661]
["bitfinex-derivatives","SOLF0:USTF0",1755892815398,2.67,199.36,199.34,0.03365661]
["bitfinex-derivatives","SOLF0:USTF0",1755892816299,5.0163,199.35,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892816498,2.67,199.36,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892816899,5.0167,199.34,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892817105,2.67,199.36,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892817603,0.03242479,199.3,199.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892818901,0.03242479,199.3,199.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892819401,5.0175,199.31,199.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892819705,0.03819243,199.25,199.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892821105,0.03819243,199.25,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892821704,5.0197,199.22,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892821908,0.03634716,199.2,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892822302,0.03634716,199.2,199.12,8.56537003]
["bitfinex-derivatives","SOLF0:USTF0",1755892822502,0.03634716,199.2,199.13,4.5889658]
["bitfinex-derivatives","SOLF0:USTF0",1755892822799,0.03634716,199.2,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892822996,0.03634716,199.2,199.12,8.56618958]
["bitfinex-derivatives","SOLF0:USTF0",1755892823198,0.03634716,199.2,199.13,3.98921819]
["bitfinex-derivatives","SOLF0:USTF0",1755892823395,0.03634716,199.2,199.14,8.59251568]
["bitfinex-derivatives","SOLF0:USTF0",1755892823703,0.03634716,199.2,199.15,8.59251568]
["bitfinex-derivatives","SOLF0:USTF0",1755892824005,0.03634716,199.2,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892824202,0.03634716,199.2,199.12,8.59852946]
["bitfinex-derivatives","SOLF0:USTF0",1755892824406,0.03634716,199.2,199.13,8.59852946]
["bitfinex-derivatives","SOLF0:USTF0",1755892824606,0.03634716,199.2,199.14,8.59852946]
["bitfinex-derivatives","SOLF0:USTF0",1755892824904,5.05654716,199.2,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892825097,5.05654716,199.2,199.12,8.6085593]
["bitfinex-derivatives","SOLF0:USTF0",1755892825098,0.03634716,199.2,199.12,8.6085593]
["bitfinex-derivatives","SOLF0:USTF0",1755892825303,0.03634716,199.2,199.13,4.61184847]
["bitfinex-derivatives","SOLF0:USTF0",1755892825607,0.03634716,199.2,199.14,4.61412273]
["bitfinex-derivatives","SOLF0:USTF0",1755892825809,0.03634716,199.2,199.06,6.9750396]
["bitfinex-derivatives","SOLF0:USTF0",1755892826007,0.03634716,199.2,199.07,8.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1755892826208,5.02,199.21,199.08,8.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1755892826398,5.02,199.21,199.09,8.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1755892826605,0.03190651,199.15,199.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892826804,0.03190651,199.15,199.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892827005,2.67,199.23,199.14,11.52318866]
["bitfinex-derivatives","SOLF0:USTF0",1755892827204,2.67,199.23,199.15,8.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1755892827504,2.67,199.23,199.16,8.61318866]
["bitfinex-derivatives","SOLF0:USTF0",1755892827705,0.03215253,199.21,199.17,4.61440789]
["bitfinex-derivatives","SOLF0:USTF0",1755892827907,0.03215253,199.21,199.09,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1755892828109,0.03215253,199.21,199.1,8.62457166]
["bitfinex-derivatives","SOLF0:USTF0",1755892828314,5.0197,199.22,199.11,8.62457166]
["bitfinex-derivatives","SOLF0:USTF0",1755892828515,5.0197,199.22,199.12,8.62457166]
["bitfinex-derivatives","SOLF0:USTF0",1755892828805,0.03560006,199.17,199.13,8.62457166]
["bitfinex-derivatives","SOLF0:USTF0",1755892829004,0.03560006,199.17,199.14,8.62457166]
["bitfinex-derivatives","SOLF0:USTF0",1755892829209,0.03560006,199.17,199.15,8.62457166]
["bitfinex-derivatives","SOLF0:USTF0",1755892829402,0.03560006,199.17,199.16,8.62457166]
["bitfinex-derivatives","SOLF0:USTF0",1755892830206,0.03560006,199.17,199.16,4.62057102]
["bitfinex-derivatives","SOLF0:USTF0",1755892830608,0.03560006,199.17,199.16,8.63380614]
["bitfinex-derivatives","SOLF0:USTF0",1755892830811,0.03560006,199.17,199.16,4.62057102]
["bitfinex-derivatives","SOLF0:USTF0",1755892831114,0.03560006,199.17,199.16,8.63558328]
["bitfinex-derivatives","SOLF0:USTF0",1755892831415,0.03560006,199.17,199.16,4.62057102]
["bitfinex-derivatives","SOLF0:USTF0",1755892831617,0.03560006,199.17,199.16,8.6363411]
["bitfinex-derivatives","SOLF0:USTF0",1755892832411,0.03560006,199.17,199.16,8.64422948]
["bitfinex-derivatives","SOLF0:USTF0",1755892832816,0.03560006,199.17,199.16,8.64483471]
["bitfinex-derivatives","SOLF0:USTF0",1755892833812,2.83560006,199.17,199.16,3.88682155]
["bitfinex-derivatives","SOLF0:USTF0",1755892834519,2.83560006,199.17,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755892834721,2.83560006,199.17,199.1,4.01969639]
["bitfinex-derivatives","SOLF0:USTF0",1755892835016,2.83560006,199.17,199.11,4.01969639]
["bitfinex-derivatives","SOLF0:USTF0",1755892835210,7.8213,199.16,199.12,4.01969639]
["bitfinex-derivatives","SOLF0:USTF0",1755892835412,5.0213,199.16,199.05,4.0650396]
["bitfinex-derivatives","SOLF0:USTF0",1755892835611,2.8,199.18,199.06,4.02046568]
["bitfinex-derivatives","SOLF0:USTF0",1755892835918,0.03810825,199.12,199.07,4.02046568]
["bitfinex-derivatives","SOLF0:USTF0",1755892836216,0.03810825,199.12,199.08,6.83046568]
["bitfinex-derivatives","SOLF0:USTF0",1755892836411,0.03810825,199.12,199.09,4.02046568]
["bitfinex-derivatives","SOLF0:USTF0",1755892836612,0.03810825,199.12,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892836815,0.03810825,199.12,199.11,4.02046568]
["bitfinex-derivatives","SOLF0:USTF0",1755892837019,2.8,199.18,199.11,4.02046568]
["bitfinex-derivatives","SOLF0:USTF0",1755892837220,2.8,199.18,199.06,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755892837415,0.03515315,199.13,199.07,4.02039082]
["bitfinex-derivatives","SOLF0:USTF0",1755892837728,0.03515315,199.13,199.08,6.83039082]
["bitfinex-derivatives","SOLF0:USTF0",1755892838023,0.03515315,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892838223,0.03515315,199.13,199.05,4.02085876]
["bitfinex-derivatives","SOLF0:USTF0",1755892838417,0.03515315,199.13,199.06,4.02085876]
["bitfinex-derivatives","SOLF0:USTF0",1755892838622,0.03515315,199.13,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892838821,0.03515315,199.13,199.05,4.02111613]
["bitfinex-derivatives","SOLF0:USTF0",1755892839022,0.03515315,199.13,199.06,4.02111613]
["bitfinex-derivatives","SOLF0:USTF0",1755892839321,0.03515315,199.13,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892839520,0.03515315,199.13,199.07,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755892839717,5.0205,199.19,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892840217,0.03737122,199.12,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892840522,2.8,199.18,199.05,4.02012676]
["bitfinex-derivatives","SOLF0:USTF0",1755892840822,0.03386559,199.1,199.06,4.02012676]
["bitfinex-derivatives","SOLF0:USTF0",1755892841017,0.03386559,199.1,199.04,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755892841223,2.8,199.18,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892841611,0.03815864,199.09,199.07,4.01930017]
["bitfinex-derivatives","SOLF0:USTF0",1755892841816,0.03815864,199.09,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892842115,5.0218,199.15,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892842315,2.8,199.18,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892842520,0.03673238,199.1,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892842721,2.8,199.18,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892843023,0.03512009,199.11,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892843316,0.03512009,199.11,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892843514,5.0206,199.2,199.1,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755892843720,0.03750963,199.12,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892843921,0.03750963,199.12,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892844123,5.0203,199.21,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892844523,0.03722454,199.13,199.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892844921,2.8,199.22,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892845114,0.03659991,199.14,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892845529,5.56552368,199.21,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892845822,0.038107,199.15,199.08,4.59949763]
["bitfinex-derivatives","SOLF0:USTF0",1755892846011,0.038107,199.15,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892846214,0.038107,199.15,199.08,4.59943696]
["bitfinex-derivatives","SOLF0:USTF0",1755892846414,0.038107,199.15,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892848226,5.059907,199.15,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892848524,0.038107,199.15,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892848719,5.0221,199.14,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892849022,5.0221,199.14,199.02,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755892849023,0.038107,199.15,199.02,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1755892849223,0.038107,199.15,199.03,4.60060306]
["bitfinex-derivatives","SOLF0:USTF0",1755892849422,5.0226,199.12,199.04,4.60060306]
["bitfinex-derivatives","SOLF0:USTF0",1755892849624,5.0226,199.12,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892849925,0.03553338,199.11,199.02,4.60087939]
["bitfinex-derivatives","SOLF0:USTF0",1755892850223,0.03553338,199.11,199.03,4.60087939]
["bitfinex-derivatives","SOLF0:USTF0",1755892850526,0.03553338,199.11,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892850725,0.03553338,199.11,199.02,4.60187408]
["bitfinex-derivatives","SOLF0:USTF0",1755892851024,0.03553338,199.11,199.03,4.6011553]
["bitfinex-derivatives","SOLF0:USTF0",1755892851220,0.03553338,199.11,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892853623,5.0232,199.09,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892853821,0.03553338,199.11,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892854324,5.0236,199.08,199.0,91.19402689]
["bitfinex-derivatives","SOLF0:USTF0",1755892854716,8.36552368,199.12,199.0,91.19402689]
["bitfinex-derivatives","SOLF0:USTF0",1755892855116,0.03255758,199.06,199.0,91.19402689]
["bitfinex-derivatives","SOLF0:USTF0",1755892855616,0.03255758,199.06,199.01,4.60282692]
["bitfinex-derivatives","SOLF0:USTF0",1755892855818,0.03255758,199.06,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892856121,0.03255758,199.06,199.0,91.19402689]
["bitfinex-derivatives","SOLF0:USTF0",1755892856122,0.03255758,199.06,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892856719,0.03255758,199.06,199.05,4.6066045]
["bitfinex-derivatives","SOLF0:USTF0",1755892856922,0.03255758,199.06,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892857127,0.03255758,199.06,199.01,4.6080736]
["bitfinex-derivatives","SOLF0:USTF0",1755892857327,0.03255758,199.06,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892857529,0.03255758,199.06,199.01,4.61136974]
["bitfinex-derivatives","SOLF0:USTF0",1755892857717,0.03255758,199.06,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892857922,2.83255758,199.06,199.01,4.61137536]
["bitfinex-derivatives","SOLF0:USTF0",1755892858122,2.83255758,199.06,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892858322,2.8,199.06,198.96,8.64934755]
["bitfinex-derivatives","SOLF0:USTF0",1755892858627,5.0241,199.05,198.97,8.64934755]
["bitfinex-derivatives","SOLF0:USTF0",1755892858828,0.03301797,199.02,198.98,4.61152589]
["bitfinex-derivatives","SOLF0:USTF0",1755892859128,0.03301797,199.02,198.99,7.42152589]
["bitfinex-derivatives","SOLF0:USTF0",1755892859521,0.03301797,199.02,199.0,4.61535452]
["bitfinex-derivatives","SOLF0:USTF0",1755892859721,0.03301797,199.02,199.01,7.42535452]
["bitfinex-derivatives","SOLF0:USTF0",1755892859922,0.03301797,199.02,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892860222,0.03301797,199.02,198.96,8.66116184]
["bitfinex-derivatives","SOLF0:USTF0",1755892860425,2.8,199.0,198.97,4.62406673]
["bitfinex-derivatives","SOLF0:USTF0",1755892860623,0.03301797,199.02,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892860624,2.8,198.97,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892860825,5.56552368,198.94,198.86,8.6802936]
["bitfinex-derivatives","SOLF0:USTF0",1755892861025,5.56552368,198.93,198.87,4.62893165]
["bitfinex-derivatives","SOLF0:USTF0",1755892861224,2.8,198.91,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892861427,8.36552368,198.91,198.81,8.68952314]
["bitfinex-derivatives","SOLF0:USTF0",1755892861621,8.36552368,198.91,198.82,8.68952314]
["bitfinex-derivatives","SOLF0:USTF0",1755892861928,8.36552368,198.91,198.83,4.63696781]
["bitfinex-derivatives","SOLF0:USTF0",1755892862128,0.03391882,198.87,198.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892862319,0.03391882,198.87,198.81,8.67693607]
["bitfinex-derivatives","SOLF0:USTF0",1755892862524,0.03391882,198.87,198.75,4.0650396]
["bitfinex-derivatives","SOLF0:USTF0",1755892862525,0.03391882,198.87,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892862724,0.03391882,198.87,198.76,8.6757546]
["bitfinex-derivatives","SOLF0:USTF0",1755892862925,0.03391882,198.87,198.77,8.6757546]
["bitfinex-derivatives","SOLF0:USTF0",1755892863127,2.85,198.9,198.78,4.62567122]
["bitfinex-derivatives","SOLF0:USTF0",1755892863322,0.03797678,198.84,198.79,4.62567122]
["bitfinex-derivatives","SOLF0:USTF0",1755892863522,0.03797678,198.84,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892863724,0.03797678,198.84,198.76,8.66534784]
["bitfinex-derivatives","SOLF0:USTF0",1755892863922,0.03797678,198.84,198.77,8.66534784]
["bitfinex-derivatives","SOLF0:USTF0",1755892864229,0.03797678,198.84,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892864429,2.85,198.83,198.76,4.61562554]
["bitfinex-derivatives","SOLF0:USTF0",1755892864630,2.85,198.83,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892864927,2.85,198.81,198.71,4.61847492]
["bitfinex-derivatives","SOLF0:USTF0",1755892865133,135.18,198.8,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892865423,135.18,198.8,198.66,4.03853294]
["bitfinex-derivatives","SOLF0:USTF0",1755892865424,2.85,198.76,198.66,4.03853294]
["bitfinex-derivatives","SOLF0:USTF0",1755892865622,8.9818684,198.74,198.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892865820,8.9818684,198.74,198.6,8.65630643]
["bitfinex-derivatives","SOLF0:USTF0",1755892866024,2.85,198.76,198.61,8.65630643]
["bitfinex-derivatives","SOLF0:USTF0",1755892866330,2.85,198.76,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892866533,0.03285138,198.69,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892866835,2.85,198.81,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892867727,2.85,198.81,198.69,8.61909906]
["bitfinex-derivatives","SOLF0:USTF0",1755892867928,2.85,198.81,198.7,4.5956456]
["bitfinex-derivatives","SOLF0:USTF0",1755892868129,0.03274261,198.77,198.71,7.3739447]
["bitfinex-derivatives","SOLF0:USTF0",1755892868428,0.03274261,198.77,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892868927,2.85,198.87,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892869130,2.85,198.87,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892869327,2.85,198.85,198.71,8.60247686]
["bitfinex-derivatives","SOLF0:USTF0",1755892869526,2.85,198.85,198.72,4.58741847]
["bitfinex-derivatives","SOLF0:USTF0",1755892869834,2.85,198.85,198.71,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755892870033,2.85,198.85,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892870229,2.85,198.83,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892870422,5.0307,198.79,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892870624,2.85,198.78,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892870929,2.85,198.78,198.72,0.03209192]
["bitfinex-derivatives","SOLF0:USTF0",1755892871128,2.85,198.82,198.72,0.03209192]
["bitfinex-derivatives","SOLF0:USTF0",1755892871528,2.85,198.82,198.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892871734,2.85,198.87,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892871928,2.85,198.87,198.75,0.03825367]
["bitfinex-derivatives","SOLF0:USTF0",1755892872123,2.85,198.85,198.75,0.03825367]
["bitfinex-derivatives","SOLF0:USTF0",1755892872329,2.85,198.85,198.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892872634,2.85,198.85,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892872837,2.85,198.85,198.78,0.03273313]
["bitfinex-derivatives","SOLF0:USTF0",1755892873332,2.85,198.9,198.78,0.03273313]
["bitfinex-derivatives","SOLF0:USTF0",1755892873937,2.85,198.9,198.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892874226,2.85,198.9,198.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892874428,2.85,198.9,198.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892874628,2.85,198.9,198.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892874831,2.85,198.95,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892875335,2.85,198.95,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892875833,7.8752,199.01,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892876025,27.9755,199.01,198.87,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755892876227,27.9755,199.01,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892876725,2.85,198.97,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892876926,2.85,198.97,198.82,4.57394611]
["bitfinex-derivatives","SOLF0:USTF0",1755892877134,5.0272,198.93,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892877328,7.8772,198.93,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892877528,2.85,198.93,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892877928,2.85,198.93,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892878127,2.85,198.93,198.75,8.58299318]
["bitfinex-derivatives","SOLF0:USTF0",1755892878324,5.0281,198.89,198.76,13.61419318]
["bitfinex-derivatives","SOLF0:USTF0",1755892878526,2.85,198.9,198.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892878727,136.36,198.93,198.79,4.57613028]
["bitfinex-derivatives","SOLF0:USTF0",1755892878927,136.36,198.93,198.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892879132,136.36,198.93,198.79,4.57622655]
["bitfinex-derivatives","SOLF0:USTF0",1755892879431,5.0271,198.93,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892879627,2.85,198.92,198.73,25.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755892879831,2.85,198.88,198.74,11.36533584]
["bitfinex-derivatives","SOLF0:USTF0",1755892880027,2.85,198.88,198.75,8.58533584]
["bitfinex-derivatives","SOLF0:USTF0",1755892880225,2.85,198.88,198.76,4.57724106]
["bitfinex-derivatives","SOLF0:USTF0",1755892880425,2.85,198.88,198.76,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755892880634,2.85,198.93,198.77,7.35854219]
["bitfinex-derivatives","SOLF0:USTF0",1755892880831,2.85,198.93,198.78,4.57854219]
["bitfinex-derivatives","SOLF0:USTF0",1755892881134,7.8773,198.93,198.8,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755892881334,144.2173,198.93,198.8,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755892881539,7.8773,198.93,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892881927,2.85,198.93,198.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892882231,2.85,198.97,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892882432,5.0266,198.95,198.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892882629,8.9818684,198.95,198.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892882830,2.85,198.94,198.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892883137,2.85,198.94,198.77,8.58835735]
["bitfinex-derivatives","SOLF0:USTF0",1755892883138,2.85,198.94,198.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892883430,136.24,198.95,198.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892883635,2.85,199.0,198.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892883836,2.85,199.0,198.82,8.9818684]
["bitfinex-derivatives","SOLF0:USTF0",1755892883837,2.85,199.0,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892884032,5.0256,198.99,198.87,4.57890218]
["bitfinex-derivatives","SOLF0:USTF0",1755892884225,2.85,199.0,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892884432,25.1283,198.99,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892884636,2.85,199.0,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892884837,5.026,198.98,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892886238,5.0263,198.96,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892886632,8.42967536,198.96,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892886835,2.85,198.96,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892887228,5.0262,198.97,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892887636,10.60517536,199.0,198.86,8.35967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892887934,136.12,199.0,198.86,8.35967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892888130,5.0259,198.98,198.86,13.38847536]
["bitfinex-derivatives","SOLF0:USTF0",1755892888530,5.0259,198.98,198.86,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1755892888737,7.8752,199.01,198.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892889135,2.85,199.01,198.9,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1755892889531,5.0248,199.03,198.89,5.57967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892889838,5.0248,199.03,198.92,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755892890037,5.0248,199.03,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892890038,5.0251,199.01,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892890241,8.42967536,199.03,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892890442,5.0255,198.99,198.86,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755892890639,2.85,198.98,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892891237,2.85,198.98,198.87,4.59026291]
["bitfinex-derivatives","SOLF0:USTF0",1755892891434,2.85,198.98,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892891636,2.85,198.98,198.87,4.59244623]
["bitfinex-derivatives","SOLF0:USTF0",1755892891832,7.876,198.98,198.86,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1755892892139,7.876,198.98,198.87,4.59204795]
["bitfinex-derivatives","SOLF0:USTF0",1755892892339,7.876,198.98,198.86,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1755892892531,7.876,198.98,198.87,4.5930696]
["bitfinex-derivatives","SOLF0:USTF0",1755892892731,7.876,198.98,198.86,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1755892892935,5.0264,198.96,198.87,4.59531398]
["bitfinex-derivatives","SOLF0:USTF0",1755892893133,5.0264,198.96,198.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755892893441,2.85,198.98,198.87,4.59893247]
["bitfinex-derivatives","SOLF0:USTF0",1755892893639,2.85,198.98,198.87,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1755892894440,2.85,198.98,198.88,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755892895341,2.85,198.98,198.86,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1755892895542,2.85,198.98,198.87,4.60184982]
["bitfinex-derivatives","SOLF0:USTF0",1755892895842,2.85,198.98,198.86,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1755892896044,2.85,198.98,198.87,4.60346197]
["bitfinex-derivatives","SOLF0:USTF0",1755892896242,7.876,198.98,198.88,4.60346197]
["bitfinex-derivatives","SOLF0:USTF0",1755892896434,5.57967536,199.02,198.89,7.41346197]
["bitfinex-derivatives","SOLF0:USTF0",1755892896744,141.07967536,199.02,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892896943,135.5,199.02,198.92,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755892897142,2.79,199.03,198.93,4.62484355]
["bitfinex-derivatives","SOLF0:USTF0",1755892897443,2.79,199.03,198.94,4.62438645]
["bitfinex-derivatives","SOLF0:USTF0",1755892897637,2.79,199.03,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892897942,2.79,199.03,198.93,4.62568194]
["bitfinex-derivatives","SOLF0:USTF0",1755892898141,2.79,199.03,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892898544,2.79,199.03,198.93,4.62867153]
["bitfinex-derivatives","SOLF0:USTF0",1755892898742,2.79,199.03,198.94,4.62867153]
["bitfinex-derivatives","SOLF0:USTF0",1755892898941,2.79,199.03,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892899339,2.79,199.03,198.93,4.63131889]
["bitfinex-derivatives","SOLF0:USTF0",1755892899638,2.79,199.03,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892899832,2.79,199.03,198.93,4.63169185]
["bitfinex-derivatives","SOLF0:USTF0",1755892899833,7.8146,199.03,198.93,4.63169185]
["bitfinex-derivatives","SOLF0:USTF0",1755892900034,7.8146,199.03,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892900239,7.8146,199.03,198.93,4.63136459]
["bitfinex-derivatives","SOLF0:USTF0",1755892900544,7.8146,199.03,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892900843,7.8146,199.03,198.93,4.63340599]
["bitfinex-derivatives","SOLF0:USTF0",1755892901039,7.8146,199.03,198.94,4.63286752]
["bitfinex-derivatives","SOLF0:USTF0",1755892901240,2.79,199.08,198.95,7.44254637]
["bitfinex-derivatives","SOLF0:USTF0",1755892901444,2.79,199.08,198.99,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755892901746,2.79,199.08,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892901944,2.79,199.08,198.98,8.67205181]
["bitfinex-derivatives","SOLF0:USTF0",1755892902145,2.79,199.08,198.99,4.63436719]
["bitfinex-derivatives","SOLF0:USTF0",1755892902345,2.79,199.08,198.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892902346,7.8135,199.08,198.97,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755892902642,7.8135,199.08,198.98,4.63556559]
["bitfinex-derivatives","SOLF0:USTF0",1755892902843,7.8135,199.08,198.99,4.63556559]
["bitfinex-derivatives","SOLF0:USTF0",1755892903039,7.8135,199.08,198.97,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755892903238,2.79,199.08,198.98,13.70224093]
["bitfinex-derivatives","SOLF0:USTF0",1755892903437,2.79,199.08,198.99,4.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1755892903641,2.79,199.08,199.0,4.63629623]
["bitfinex-derivatives","SOLF0:USTF0",1755892903843,2.79,199.08,198.98,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755892904039,2.79,199.08,198.99,4.63653756]
["bitfinex-derivatives","SOLF0:USTF0",1755892904245,2.79,199.08,199.0,4.63653756]
["bitfinex-derivatives","SOLF0:USTF0",1755892904446,2.79,199.08,198.98,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755892904646,2.79,199.08,198.99,4.63600468]
["bitfinex-derivatives","SOLF0:USTF0",1755892904845,2.79,199.08,199.0,4.63600468]
["bitfinex-derivatives","SOLF0:USTF0",1755892905044,2.79,199.08,198.98,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755892905338,2.79,199.08,198.99,4.63780188]
["bitfinex-derivatives","SOLF0:USTF0",1755892905646,2.79,199.08,198.99,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755892905841,30.69097536,199.13,199.0,7.44598336]
["bitfinex-derivatives","SOLF0:USTF0",1755892905842,5.0225,199.12,199.0,7.44598336]
["bitfinex-derivatives","SOLF0:USTF0",1755892906038,5.0225,199.12,199.01,4.63513586]
["bitfinex-derivatives","SOLF0:USTF0",1755892906242,5.0225,199.12,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892906443,162.7205,199.13,199.01,9.65804493]
["bitfinex-derivatives","SOLF0:USTF0",1755892906741,2.79,199.13,199.02,4.6326664]
["bitfinex-derivatives","SOLF0:USTF0",1755892906938,137.53,199.13,199.0,8.38967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892907142,5.0224,199.12,199.02,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755892908749,5.0217,199.15,199.04,5.57967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892909044,5.0217,199.15,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892909643,5.0217,199.15,199.05,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1755892909850,137.39,199.18,199.05,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1755892909851,7.811,199.18,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892910144,7.811,199.18,199.06,4.62042758]
["bitfinex-derivatives","SOLF0:USTF0",1755892910351,7.811,199.18,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892910550,7.811,199.18,199.07,8.38967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892910847,5.0213,199.16,199.07,8.38967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892911644,5.0213,199.16,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892912149,5.0218,199.14,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892912352,2.79,199.15,199.04,4.62220194]
["bitfinex-derivatives","SOLF0:USTF0",1755892912652,2.79,199.15,199.05,4.62130765]
["bitfinex-derivatives","SOLF0:USTF0",1755892912852,5.0213,199.16,199.06,4.62112119]
["bitfinex-derivatives","SOLF0:USTF0",1755892913149,25.1042,199.18,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892913548,5.0217,199.15,199.05,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755892916056,2.79,199.16,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892916258,2.79,199.16,199.06,4.6268789]
["bitfinex-derivatives","SOLF0:USTF0",1755892916558,7.8113,199.16,199.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892916755,7.8113,199.16,199.06,4.62660996]
["bitfinex-derivatives","SOLF0:USTF0",1755892917057,7.8113,199.16,199.07,4.62660996]
["bitfinex-derivatives","SOLF0:USTF0",1755892917251,7.8113,199.16,199.05,8.38967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892917450,7.8113,199.16,199.06,4.62775467]
["bitfinex-derivatives","SOLF0:USTF0",1755892917650,7.8113,199.16,199.07,4.62775467]
["bitfinex-derivatives","SOLF0:USTF0",1755892917856,7.8113,199.16,199.05,8.38967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892918055,7.8113,199.16,199.06,4.62905072]
["bitfinex-derivatives","SOLF0:USTF0",1755892918253,7.8113,199.16,199.07,4.62905072]
["bitfinex-derivatives","SOLF0:USTF0",1755892918462,7.8113,199.16,199.08,4.62905072]
["bitfinex-derivatives","SOLF0:USTF0",1755892918756,7.8113,199.16,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755892918955,5.0218,199.15,199.07,4.63119189]
["bitfinex-derivatives","SOLF0:USTF0",1755892919152,2.79,199.14,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892919352,2.79,199.14,199.02,4.63394505]
["bitfinex-derivatives","SOLF0:USTF0",1755892919562,2.79,199.14,199.03,4.63394505]
["bitfinex-derivatives","SOLF0:USTF0",1755892919859,2.79,199.14,199.04,4.63394505]
["bitfinex-derivatives","SOLF0:USTF0",1755892920156,2.79,199.14,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892920452,2.79,199.16,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755892920660,5.0219,199.14,199.04,9.66201969]
["bitfinex-derivatives","SOLF0:USTF0",1755892920854,5.0219,199.14,199.05,4.63771969]
["bitfinex-derivatives","SOLF0:USTF0",1755892921054,5.0219,199.14,199.04,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755892921257,5.0219,199.14,199.07,0.03181715]
["bitfinex-derivatives","SOLF0:USTF0",1755892921457,8.36967536,199.16,199.07,0.03181715]
["bitfinex-derivatives","SOLF0:USTF0",1755892922658,136.83,199.16,199.07,0.03181715]
["bitfinex-derivatives","SOLF0:USTF0",1755892922959,2.81,199.15,199.07,0.03181715]
["bitfinex-derivatives","SOLF0:USTF0",1755892923649,2.81,199.1,199.07,0.03181715]
["bitfinex-derivatives","SOLF0:USTF0",1755892923853,2.81,199.15,199.07,0.03181715]
["bitfinex-derivatives","SOLF0:USTF0",1755892924358,2.81,199.15,199.08,4.63528378]
["bitfinex-derivatives","SOLF0:USTF0",1755892924555,2.81,199.15,199.04,5.57967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892924751,2.81,199.15,199.09,0.03725084]
["bitfinex-derivatives","SOLF0:USTF0",1755892925355,5.0208,199.18,199.1,7.51679878]
["bitfinex-derivatives","SOLF0:USTF0",1755892925656,2.81,199.2,199.11,4.63526286]
["bitfinex-derivatives","SOLF0:USTF0",1755892925858,2.81,199.2,199.12,4.63526286]
["bitfinex-derivatives","SOLF0:USTF0",1755892926047,2.81,199.2,199.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892926249,2.81,199.2,199.11,4.63449693]
["bitfinex-derivatives","SOLF0:USTF0",1755892926554,2.81,199.2,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892926752,2.81,199.2,199.06,13.23334056]
["bitfinex-derivatives","SOLF0:USTF0",1755892926958,5.0213,199.16,199.07,13.23334056]
["bitfinex-derivatives","SOLF0:USTF0",1755892927154,5.0213,199.16,199.08,8.63071727]
["bitfinex-derivatives","SOLF0:USTF0",1755892927358,2.81,199.23,199.1,8.45967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892927561,2.81,199.23,199.14,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755892927860,2.81,199.23,199.15,4.58886263]
["bitfinex-derivatives","SOLF0:USTF0",1755892928061,2.81,199.23,199.16,4.58886263]
["bitfinex-derivatives","SOLF0:USTF0",1755892928261,5.0184,199.28,199.14,8.45967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892928461,2.81,199.28,199.15,13.21683709]
["bitfinex-derivatives","SOLF0:USTF0",1755892928661,2.81,199.24,199.16,4.58745571]
["bitfinex-derivatives","SOLF0:USTF0",1755892928862,2.81,199.24,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892929058,2.81,199.24,199.13,18.79905533]
["bitfinex-derivatives","SOLF0:USTF0",1755892929360,2.81,199.24,199.14,16.09937997]
["bitfinex-derivatives","SOLF0:USTF0",1755892929560,2.81,199.24,199.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892929764,2.81,199.24,199.15,4.58555313]
["bitfinex-derivatives","SOLF0:USTF0",1755892929956,2.81,199.24,199.16,4.58555313]
["bitfinex-derivatives","SOLF0:USTF0",1755892930153,2.81,199.24,199.17,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1755892930762,2.81,199.32,199.18,7.46425948]
["bitfinex-derivatives","SOLF0:USTF0",1755892931060,5.57967536,199.31,199.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892931262,2.81,199.3,199.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892931565,2.81,199.25,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892931765,2.81,199.25,199.14,4.58665105]
["bitfinex-derivatives","SOLF0:USTF0",1755892931961,2.81,199.25,199.15,4.58665105]
["bitfinex-derivatives","SOLF0:USTF0",1755892932163,5.0195,199.23,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892932365,5.0195,199.23,199.14,4.58630769]
["bitfinex-derivatives","SOLF0:USTF0",1755892932568,5.0195,199.23,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892932761,2.81,199.25,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892932762,5.02,199.22,199.14,4.58767198]
["bitfinex-derivatives","SOLF0:USTF0",1755892932963,5.02,199.22,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892933162,5.02,199.22,199.14,4.58767198]
["bitfinex-derivatives","SOLF0:USTF0",1755892933363,5.02,199.22,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892933571,5.02,199.22,199.14,4.58756638]
["bitfinex-derivatives","SOLF0:USTF0",1755892933766,5.02,199.22,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892933966,5.02,199.22,199.14,4.58757708]
["bitfinex-derivatives","SOLF0:USTF0",1755892934166,5.02,199.22,199.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892934368,5.02,199.22,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892934566,2.81,199.2,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892934870,2.81,199.19,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892935072,2.81,199.18,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892935266,2.81,199.23,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892935468,137.15,199.23,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892935666,5.02,199.21,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892935871,134.34,199.23,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892935872,2.81,199.22,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892936764,2.81,199.2,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892936979,2.81,199.19,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892937378,2.81,199.18,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892938685,5.02,199.21,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892938876,7.83,199.21,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892939073,2.81,199.19,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892939274,2.81,199.18,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892939474,2.81,199.21,199.16,0.03205442]
["bitfinex-derivatives","SOLF0:USTF0",1755892939981,2.81,199.17,199.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892940182,2.81,199.17,199.03,4.6001699]
["bitfinex-derivatives","SOLF0:USTF0",1755892940386,2.81,199.17,199.04,4.6001699]
["bitfinex-derivatives","SOLF0:USTF0",1755892940687,2.81,199.17,199.05,4.6001699]
["bitfinex-derivatives","SOLF0:USTF0",1755892940984,2.81,199.17,199.06,4.6001699]
["bitfinex-derivatives","SOLF0:USTF0",1755892941182,0.03614301,199.11,199.03,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755892941384,0.03614301,199.11,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892941582,0.03614301,199.11,199.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892941782,0.03614301,199.11,199.09,8.65663765]
["bitfinex-derivatives","SOLF0:USTF0",1755892941980,0.03614301,199.11,199.1,7.48668428]
["bitfinex-derivatives","SOLF0:USTF0",1755892942381,0.03614301,199.11,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892942589,0.03614301,199.11,199.05,13.25252662]
["bitfinex-derivatives","SOLF0:USTF0",1755892942781,0.03614301,199.11,199.06,13.25252662]
["bitfinex-derivatives","SOLF0:USTF0",1755892942981,0.03614301,199.11,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892943687,0.03614301,199.11,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892943886,0.03614301,199.11,199.06,13.25962928]
["bitfinex-derivatives","SOLF0:USTF0",1755892944082,0.03614301,199.11,199.07,8.66196264]
["bitfinex-derivatives","SOLF0:USTF0",1755892944389,0.03614301,199.11,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892944583,2.81,199.09,199.01,8.68655744]
["bitfinex-derivatives","SOLF0:USTF0",1755892944785,2.81,199.09,199.02,8.68655744]
["bitfinex-derivatives","SOLF0:USTF0",1755892944984,2.81,199.09,199.03,8.68655744]
["bitfinex-derivatives","SOLF0:USTF0",1755892945187,2.81,199.09,199.04,8.68655744]
["bitfinex-derivatives","SOLF0:USTF0",1755892945486,5.57967536,199.13,199.05,4.61552811]
["bitfinex-derivatives","SOLF0:USTF0",1755892945487,0.03299776,199.07,199.05,4.61552811]
["bitfinex-derivatives","SOLF0:USTF0",1755892945685,0.03299776,199.07,199.0,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755892945885,0.03299776,199.07,199.01,8.69144773]
["bitfinex-derivatives","SOLF0:USTF0",1755892946181,2.84299776,199.07,199.02,8.69144773]
["bitfinex-derivatives","SOLF0:USTF0",1755892946384,0.03299776,199.07,199.03,8.69144773]
["bitfinex-derivatives","SOLF0:USTF0",1755892946587,0.03299776,199.07,199.04,8.69144773]
["bitfinex-derivatives","SOLF0:USTF0",1755892946784,0.03299776,199.07,199.05,4.61829072]
["bitfinex-derivatives","SOLF0:USTF0",1755892947089,0.03299776,199.07,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892947289,0.03299776,199.07,199.04,4.62007692]
["bitfinex-derivatives","SOLF0:USTF0",1755892947485,0.03299776,199.07,199.05,4.62007692]
["bitfinex-derivatives","SOLF0:USTF0",1755892947685,0.03299776,199.07,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892947984,0.03299776,199.07,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892948181,0.03299776,199.07,199.06,7.50092444]
["bitfinex-derivatives","SOLF0:USTF0",1755892948482,2.81,199.17,199.06,7.50024738]
["bitfinex-derivatives","SOLF0:USTF0",1755892948686,2.81,199.22,199.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892948883,5.57967536,199.28,199.13,8.69347302]
["bitfinex-derivatives","SOLF0:USTF0",1755892948884,2.81,199.26,199.13,8.69347302]
["bitfinex-derivatives","SOLF0:USTF0",1755892949085,2.81,199.26,199.14,17.15314838]
["bitfinex-derivatives","SOLF0:USTF0",1755892949287,2.81,199.26,199.15,8.69347302]
["bitfinex-derivatives","SOLF0:USTF0",1755892949487,2.81,199.22,199.16,4.62024738]
["bitfinex-derivatives","SOLF0:USTF0",1755892949678,2.81,199.22,199.09,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755892949884,2.81,199.22,199.19,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1755892950287,2.81,199.22,199.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892950487,2.81,199.22,199.12,13.22690285]
["bitfinex-derivatives","SOLF0:USTF0",1755892950687,5.57967536,199.27,199.19,0.03440733]
["bitfinex-derivatives","SOLF0:USTF0",1755892950986,138.89967536,199.27,199.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755892951189,138.89967536,199.27,199.17,4.63852512]
["bitfinex-derivatives","SOLF0:USTF0",1755892951390,5.0188,199.26,199.21,0.03275373]
["bitfinex-derivatives","SOLF0:USTF0",1755892951589,2.81,199.25,199.21,0.03275373]
["bitfinex-derivatives","SOLF0:USTF0",1755892952488,5.0188,199.26,199.21,0.03275373]
["bitfinex-derivatives","SOLF0:USTF0",1755892952693,2.81,199.26,199.21,0.03275373]
["bitfinex-derivatives","SOLF0:USTF0",1755892952994,138.79967536,199.27,199.21,0.03275373]
["bitfinex-derivatives","SOLF0:USTF0",1755892953292,2.89,199.24,199.21,0.03275373]
["bitfinex-derivatives","SOLF0:USTF0",1755892953491,2.89,199.25,199.21,0.03275373]
["bitfinex-derivatives","SOLF0:USTF0",1755892953693,2.89,199.21,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892953897,133.06,199.2,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892954092,133.06,199.24,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892954288,138.0795,199.24,199.14,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755892954489,138.0795,199.24,199.15,9.56082391]
["bitfinex-derivatives","SOLF0:USTF0",1755892954688,140.9695,199.24,199.16,4.91944403]
["bitfinex-derivatives","SOLF0:USTF0",1755892954894,140.9695,199.24,199.13,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755892955090,0.03816783,199.21,199.14,9.55887028]
["bitfinex-derivatives","SOLF0:USTF0",1755892955289,0.03816783,199.21,199.15,9.55887028]
["bitfinex-derivatives","SOLF0:USTF0",1755892955491,0.03816783,199.21,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892955492,0.03816783,199.21,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892955693,0.03816783,199.21,199.11,5.57967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892955893,0.03816783,199.21,199.12,12.37599953]
["bitfinex-derivatives","SOLF0:USTF0",1755892956094,0.03816783,199.21,199.13,9.55599953]
["bitfinex-derivatives","SOLF0:USTF0",1755892956394,0.03816783,199.21,199.14,9.55599953]
["bitfinex-derivatives","SOLF0:USTF0",1755892956596,5.05816783,199.21,199.15,9.55599953]
["bitfinex-derivatives","SOLF0:USTF0",1755892956794,5.05816783,199.21,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892956992,2.89,199.2,199.13,4.70105664]
["bitfinex-derivatives","SOLF0:USTF0",1755892957296,5.0207,199.19,199.07,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755892957497,5.0207,199.19,199.08,9.62480226]
["bitfinex-derivatives","SOLF0:USTF0",1755892957696,5.0207,199.19,199.09,9.62480226]
["bitfinex-derivatives","SOLF0:USTF0",1755892957895,5.0207,199.19,199.1,9.62480226]
["bitfinex-derivatives","SOLF0:USTF0",1755892958098,0.03218722,199.15,199.11,4.70365527]
["bitfinex-derivatives","SOLF0:USTF0",1755892958396,0.03218722,199.15,199.08,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1755892958593,0.03218722,199.15,199.1,5.57967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892958896,0.03218722,199.15,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892959594,0.03218722,199.15,199.14,4.95895104]
["bitfinex-derivatives","SOLF0:USTF0",1755892960397,0.03218722,199.15,199.14,7.77895104]
["bitfinex-derivatives","SOLF0:USTF0",1755892960897,0.03218722,199.15,199.14,4.95895104]
["bitfinex-derivatives","SOLF0:USTF0",1755892961490,0.03218722,199.15,199.14,7.77895104]
["bitfinex-derivatives","SOLF0:USTF0",1755892962401,0.03218722,199.15,199.14,4.95895104]
["bitfinex-derivatives","SOLF0:USTF0",1755892962908,0.03218722,199.15,199.14,4.95807964]
["bitfinex-derivatives","SOLF0:USTF0",1755892963397,0.03218722,199.15,199.14,4.95811451]
["bitfinex-derivatives","SOLF0:USTF0",1755892963801,0.03218722,199.15,199.14,7.77811451]
["bitfinex-derivatives","SOLF0:USTF0",1755892964806,0.03218722,199.15,199.14,4.95811451]
["bitfinex-derivatives","SOLF0:USTF0",1755892965907,0.03218722,199.15,199.14,4.9590792]
["bitfinex-derivatives","SOLF0:USTF0",1755892968606,0.03218722,199.15,199.14,12.79998593]
["bitfinex-derivatives","SOLF0:USTF0",1755892968811,0.03218722,199.15,199.14,12.8019834]
["bitfinex-derivatives","SOLF0:USTF0",1755892969114,0.03218722,199.15,199.14,4.96113194]
["bitfinex-derivatives","SOLF0:USTF0",1755892971111,0.03218722,199.15,199.14,7.78113194]
["bitfinex-derivatives","SOLF0:USTF0",1755892971308,0.03218722,199.15,199.14,12.80242834]
["bitfinex-derivatives","SOLF0:USTF0",1755892972612,132.2,199.24,199.14,17.82402834]
["bitfinex-derivatives","SOLF0:USTF0",1755892972813,132.2,199.24,199.15,9.98242834]
["bitfinex-derivatives","SOLF0:USTF0",1755892973002,132.2,199.24,199.16,9.98242834]
["bitfinex-derivatives","SOLF0:USTF0",1755892973206,132.2,199.24,199.17,9.98242834]
["bitfinex-derivatives","SOLF0:USTF0",1755892973410,132.2,199.24,199.18,4.96113194]
["bitfinex-derivatives","SOLF0:USTF0",1755892973610,135.09,199.24,199.19,4.96113194]
["bitfinex-derivatives","SOLF0:USTF0",1755892973813,135.09,199.24,199.15,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755892974006,135.09,199.24,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892974520,135.09,199.24,199.2,4.96115107]
["bitfinex-derivatives","SOLF0:USTF0",1755892974711,135.09,199.24,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892974712,2.89,199.23,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892974917,132.2,199.24,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892974918,2.89,199.22,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892975707,7.9097,199.23,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892975903,2.89,199.22,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892976212,131.94,199.25,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892976407,134.83,199.25,199.2,4.96259357]
["bitfinex-derivatives","SOLF0:USTF0",1755892976612,131.94,199.25,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892976813,2.89,199.23,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892977507,2.89,199.23,199.2,4.96218713]
["bitfinex-derivatives","SOLF0:USTF0",1755892977712,2.89,199.23,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892977910,2.89,199.23,199.2,4.96249261]
["bitfinex-derivatives","SOLF0:USTF0",1755892978112,2.89,199.23,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892978312,2.89,199.23,199.2,4.96249262]
["bitfinex-derivatives","SOLF0:USTF0",1755892978609,131.82,199.25,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892978916,2.89,199.25,199.2,4.96234096]
["bitfinex-derivatives","SOLF0:USTF0",1755892979112,2.89,199.25,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892979412,2.89,199.25,199.2,4.96383363]
["bitfinex-derivatives","SOLF0:USTF0",1755892979612,131.68,199.26,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892979804,131.68,199.26,199.2,4.96375391]
["bitfinex-derivatives","SOLF0:USTF0",1755892980009,2.89,199.27,199.19,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1755892980210,131.6,199.26,199.2,4.96367834]
["bitfinex-derivatives","SOLF0:USTF0",1755892980405,131.58,199.3,199.21,7.78367834]
["bitfinex-derivatives","SOLF0:USTF0",1755892980609,2.89,199.29,199.22,4.96367834]
["bitfinex-derivatives","SOLF0:USTF0",1755892980813,2.89,199.29,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892981016,2.89,199.26,199.17,9.99019125]
["bitfinex-derivatives","SOLF0:USTF0",1755892981206,162.24887536,199.3,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892981207,2.89,199.25,199.24,0.03427281]
["bitfinex-derivatives","SOLF0:USTF0",1755892981408,7.909,199.25,199.24,0.03427281]
["bitfinex-derivatives","SOLF0:USTF0",1755892981614,2.89,199.28,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892981814,2.89,199.28,199.17,9.99155889]
["bitfinex-derivatives","SOLF0:USTF0",1755892982017,2.89,199.28,199.19,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1755892982211,2.89,199.32,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892982417,5.0,199.35,199.24,5.57967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892982718,5.0,199.35,199.25,12.81140778]
["bitfinex-derivatives","SOLF0:USTF0",1755892982912,5.0,199.35,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755892983114,5.0,199.35,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892983413,10.0167,199.35,199.29,4.96005845]
["bitfinex-derivatives","SOLF0:USTF0",1755892983615,2.92,199.34,199.3,4.95937438]
["bitfinex-derivatives","SOLF0:USTF0",1755892983918,2.92,199.34,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892984418,5.0,199.35,199.29,12.72243578]
["bitfinex-derivatives","SOLF0:USTF0",1755892984615,5.0,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892984814,5.0,199.35,199.32,7.71121729]
["bitfinex-derivatives","SOLF0:USTF0",1755892985018,5.0,199.35,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892985413,5.0,199.35,199.28,2.79211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892985725,5.0,199.35,199.29,4.94466255]
["bitfinex-derivatives","SOLF0:USTF0",1755892985920,7.92,199.35,199.3,4.94466255]
["bitfinex-derivatives","SOLF0:USTF0",1755892986112,5.0,199.35,199.28,2.79211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892986311,5.0,199.35,199.29,4.94185171]
["bitfinex-derivatives","SOLF0:USTF0",1755892986511,7.92,199.35,199.3,4.94185171]
["bitfinex-derivatives","SOLF0:USTF0",1755892986720,7.92,199.35,199.28,2.79211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892987019,5.0,199.35,199.28,2.79211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892987216,5.0,199.35,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892987416,5.0,199.35,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892987616,5.0,199.35,199.3,5.57967536]
["bitfinex-derivatives","SOLF0:USTF0",1755892987925,5.0,199.35,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892988117,5.0,199.35,199.29,4.97210067]
["bitfinex-derivatives","SOLF0:USTF0",1755892988317,5.0,199.35,199.3,7.73210067]
["bitfinex-derivatives","SOLF0:USTF0",1755892988615,5.0,199.35,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892988821,7.92,199.35,199.29,4.97127176]
["bitfinex-derivatives","SOLF0:USTF0",1755892989021,7.92,199.35,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892989221,7.92,199.35,199.29,4.96998103]
["bitfinex-derivatives","SOLF0:USTF0",1755892989423,7.92,199.35,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892989625,5.0,199.35,199.29,7.72964938]
["bitfinex-derivatives","SOLF0:USTF0",1755892989820,5.0,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892990521,5.0,199.35,199.28,5.05031306]
["bitfinex-derivatives","SOLF0:USTF0",1755892990522,5.0,199.35,199.29,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1755892990820,5.0,199.35,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892991024,5.0,199.35,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892991515,5.0,199.35,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892992025,5.0,199.35,199.29,7.72823153]
["bitfinex-derivatives","SOLF0:USTF0",1755892992223,7.92,199.35,199.3,4.96823153]
["bitfinex-derivatives","SOLF0:USTF0",1755892992523,2.92,199.34,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892993325,2.92,199.34,199.29,4.96921019]
["bitfinex-derivatives","SOLF0:USTF0",1755892993525,2.92,199.34,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892993823,2.92,199.32,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892994227,5.0,199.35,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892994228,2.92,199.34,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892994524,3.52852,199.33,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892994724,2.92,199.3,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892995327,3.52852,199.33,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892995328,2.92,199.29,199.28,0.03211306]
["bitfinex-derivatives","SOLF0:USTF0",1755892995624,2.92,199.29,199.17,25.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755892995625,2.92,199.29,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892995829,2.92,199.25,199.18,4.97411424]
["bitfinex-derivatives","SOLF0:USTF0",1755892996031,2.92,199.23,199.14,3.52852]
["bitfinex-derivatives","SOLF0:USTF0",1755892996225,6.44852,199.23,199.15,4.97642309]
["bitfinex-derivatives","SOLF0:USTF0",1755892996422,6.44852,199.23,199.16,4.97642309]
["bitfinex-derivatives","SOLF0:USTF0",1755892996620,6.44852,199.23,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892996922,131.48,199.22,199.13,9.85519261]
["bitfinex-derivatives","SOLF0:USTF0",1755892997120,0.03590294,199.21,199.14,9.85519261]
["bitfinex-derivatives","SOLF0:USTF0",1755892997319,0.03590294,199.21,199.15,4.8410143]
["bitfinex-derivatives","SOLF0:USTF0",1755892997523,0.03590294,199.21,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892997723,2.92,199.15,199.13,4.84254816]
["bitfinex-derivatives","SOLF0:USTF0",1755892997930,6.44852,199.14,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892998123,6.44852,199.14,199.08,9.8509328]
["bitfinex-derivatives","SOLF0:USTF0",1755892998323,2.92,199.13,199.09,4.8459799]
["bitfinex-derivatives","SOLF0:USTF0",1755892998527,2.92,199.13,199.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755892998729,2.92,199.13,199.04,9.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1755892998926,2.95611012,199.13,199.05,9.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1755892999126,2.95611012,199.13,199.06,9.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1755892999327,2.95611012,199.13,199.07,9.85043943]
["bitfinex-derivatives","SOLF0:USTF0",1755892999634,2.92,199.11,199.08,4.84579551]
["bitfinex-derivatives","SOLF0:USTF0",1755892999829,2.92,199.11,199.03,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1755893000130,0.03611012,199.13,199.04,9.7310537]
["bitfinex-derivatives","SOLF0:USTF0",1755893000329,2.92,199.16,199.05,9.7310537]
["bitfinex-derivatives","SOLF0:USTF0",1755893000522,131.48,199.15,199.06,4.84473493]
["bitfinex-derivatives","SOLF0:USTF0",1755893000734,0.032639,199.1,199.06,4.84473493]
["bitfinex-derivatives","SOLF0:USTF0",1755893000929,0.032639,199.1,199.07,4.84330728]
["bitfinex-derivatives","SOLF0:USTF0",1755893001131,0.032639,199.1,199.08,4.84330728]
["bitfinex-derivatives","SOLF0:USTF0",1755893001332,0.032639,199.1,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893001635,0.032639,199.1,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893001926,0.032639,199.1,199.07,4.84200785]
["bitfinex-derivatives","SOLF0:USTF0",1755893002122,0.032639,199.1,199.08,4.84200785]
["bitfinex-derivatives","SOLF0:USTF0",1755893002327,0.032639,199.1,199.07,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755893002528,131.5,199.18,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893002731,131.5,199.18,199.1,4.84163497]
["bitfinex-derivatives","SOLF0:USTF0",1755893002930,137.07087737,199.18,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893003229,7.941,199.17,199.06,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755893003432,7.941,199.17,199.07,9.72192216]
["bitfinex-derivatives","SOLF0:USTF0",1755893003729,7.941,199.17,199.08,4.84014369]
["bitfinex-derivatives","SOLF0:USTF0",1755893003926,7.941,199.17,199.09,4.84014369]
["bitfinex-derivatives","SOLF0:USTF0",1755893004132,7.941,199.17,199.1,4.84014369]
["bitfinex-derivatives","SOLF0:USTF0",1755893004330,7.941,199.17,199.06,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755893004530,7.941,199.17,199.07,9.72114769]
["bitfinex-derivatives","SOLF0:USTF0",1755893004722,5.0205,199.2,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893004923,136.5405,199.2,199.1,4.83974076]
["bitfinex-derivatives","SOLF0:USTF0",1755893005130,131.52,199.2,199.11,4.83974076]
["bitfinex-derivatives","SOLF0:USTF0",1755893005329,131.52,199.2,199.12,4.83974076]
["bitfinex-derivatives","SOLF0:USTF0",1755893005529,131.52,199.2,199.13,4.83974076]
["bitfinex-derivatives","SOLF0:USTF0",1755893005735,2.92,199.22,199.14,4.83974076]
["bitfinex-derivatives","SOLF0:USTF0",1755893006032,2.92,199.22,199.12,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1755893006231,2.92,199.22,199.16,0.0318192]
["bitfinex-derivatives","SOLF0:USTF0",1755893007233,2.92,199.17,199.16,0.0318192]
["bitfinex-derivatives","SOLF0:USTF0",1755893008030,7.9402,199.21,199.16,0.0318192]
["bitfinex-derivatives","SOLF0:USTF0",1755893008236,2.92,199.2,199.16,0.0318192]
["bitfinex-derivatives","SOLF0:USTF0",1755893008935,2.92,199.18,199.16,0.0318192]
["bitfinex-derivatives","SOLF0:USTF0",1755893009633,2.92,199.17,199.16,0.0318192]
["bitfinex-derivatives","SOLF0:USTF0",1755893009927,2.92,199.17,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893009928,8.49087737,199.17,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893010128,8.49087737,199.17,199.07,4.83654242]
["bitfinex-derivatives","SOLF0:USTF0",1755893010436,8.49087737,199.17,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893010637,8.49087737,199.17,199.07,4.83733085]
["bitfinex-derivatives","SOLF0:USTF0",1755893010838,5.0218,199.14,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893011235,5.0218,199.14,199.07,4.83604698]
["bitfinex-derivatives","SOLF0:USTF0",1755893011440,5.0218,199.14,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893011640,5.0218,199.14,199.07,4.83550968]
["bitfinex-derivatives","SOLF0:USTF0",1755893011837,5.0218,199.14,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893012038,5.0218,199.14,199.07,4.83549144]
["bitfinex-derivatives","SOLF0:USTF0",1755893012238,0.03439055,199.12,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893012439,5.05669055,199.12,199.07,4.83482681]
["bitfinex-derivatives","SOLF0:USTF0",1755893012638,7.97669055,199.12,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893012941,2.95439055,199.12,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893014337,5.0226,199.11,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893014542,5.0226,199.11,199.02,4.83374623]
["bitfinex-derivatives","SOLF0:USTF0",1755893014738,8.49087737,199.12,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893014942,8.49087737,199.12,199.02,4.83404679]
["bitfinex-derivatives","SOLF0:USTF0",1755893015242,0.03312343,199.08,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893015440,0.03312343,199.08,199.02,4.83203529]
["bitfinex-derivatives","SOLF0:USTF0",1755893015641,0.03312343,199.08,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893016043,2.78312343,199.08,198.99,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893016242,2.78312343,199.08,199.0,7.62103574]
["bitfinex-derivatives","SOLF0:USTF0",1755893016440,2.78312343,199.08,199.01,4.83103574]
["bitfinex-derivatives","SOLF0:USTF0",1755893016649,2.78312343,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893016850,2.78312343,199.08,199.01,4.8017223]
["bitfinex-derivatives","SOLF0:USTF0",1755893017045,2.78312343,199.08,199.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1755893017046,0.03312343,199.08,199.02,4.8017223]
["bitfinex-derivatives","SOLF0:USTF0",1755893017246,0.03312343,199.08,199.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1755893017551,0.03312343,199.08,199.01,4.8000103]
["bitfinex-derivatives","SOLF0:USTF0",1755893017746,0.03312343,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893017949,0.03312343,199.08,199.01,4.8001723]
["bitfinex-derivatives","SOLF0:USTF0",1755893018252,0.03312343,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893018455,0.03312343,199.08,199.01,4.7984951]
["bitfinex-derivatives","SOLF0:USTF0",1755893018652,0.03312343,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893018853,0.03312343,199.08,199.01,4.79879327]
["bitfinex-derivatives","SOLF0:USTF0",1755893019150,0.03312343,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893019352,5.0237,199.07,199.01,4.79802309]
["bitfinex-derivatives","SOLF0:USTF0",1755893019552,5.0237,199.07,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893020556,0.03312343,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893021052,5.05662343,199.08,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893023054,0.03312343,199.08,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893023452,131.48,199.11,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893023655,2.75,199.13,199.02,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1755893023854,0.03332087,199.07,199.02,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755893024048,0.03332087,199.07,199.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893024353,0.03332087,199.07,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893024555,0.03332087,199.07,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893025054,0.03332087,199.07,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893025459,2.78332087,199.07,199.0,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755893025654,2.78332087,199.07,199.01,4.78952582]
["bitfinex-derivatives","SOLF0:USTF0",1755893025958,2.78332087,199.07,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893026161,2.78332087,199.07,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893026355,2.78332087,199.07,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893026356,2.75,199.06,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893026552,131.46,199.09,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893026857,0.03302722,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893027057,0.03302722,199.03,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893027253,0.03302722,199.03,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893027457,0.03302722,199.03,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893027657,131.46,199.09,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893028054,0.03416155,199.03,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893028252,0.03416155,199.03,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893028452,131.46,199.09,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893028649,136.4832,199.09,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893028959,131.46,199.09,199.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893029156,134.21,199.09,198.99,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755893029457,0.03182398,199.07,199.0,4.7909387]
["bitfinex-derivatives","SOLF0:USTF0",1755893029652,0.03182398,199.07,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893029849,0.03182398,199.07,199.01,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755893030049,0.03182398,199.07,199.02,4.78961111]
["bitfinex-derivatives","SOLF0:USTF0",1755893030259,0.03182398,199.07,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893032556,5.0217,199.15,199.06,7.58477493]
["bitfinex-derivatives","SOLF0:USTF0",1755893032862,2.75,199.15,199.07,4.79477493]
["bitfinex-derivatives","SOLF0:USTF0",1755893033160,2.75,199.15,199.04,5.57087737]
["bitfinex-derivatives","SOLF0:USTF0",1755893033363,2.75,199.15,199.05,9.71231223]
["bitfinex-derivatives","SOLF0:USTF0",1755893033561,5.0222,199.13,199.06,4.7661918]
["bitfinex-derivatives","SOLF0:USTF0",1755893033760,5.0222,199.13,199.04,10.59497737]
["bitfinex-derivatives","SOLF0:USTF0",1755893033962,5.0222,199.13,199.05,9.7123343]
["bitfinex-derivatives","SOLF0:USTF0",1755893034158,5.0222,199.13,199.06,9.71599196]
["bitfinex-derivatives","SOLF0:USTF0",1755893034361,5.0222,199.13,199.07,4.76619896]
["bitfinex-derivatives","SOLF0:USTF0",1755893034661,7.7715,199.15,199.04,5.57087737]
["bitfinex-derivatives","SOLF0:USTF0",1755893034855,7.7715,199.15,199.05,12.50907404]
["bitfinex-derivatives","SOLF0:USTF0",1755893035158,7.7715,199.15,199.06,9.71907404]
["bitfinex-derivatives","SOLF0:USTF0",1755893035358,7.7715,199.15,199.07,9.71907404]
["bitfinex-derivatives","SOLF0:USTF0",1755893035558,7.7715,199.15,199.08,4.76953034]
["bitfinex-derivatives","SOLF0:USTF0",1755893035758,7.7715,199.15,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755893035960,5.0219,199.14,199.07,9.72842589]
["bitfinex-derivatives","SOLF0:USTF0",1755893036156,2.75,199.15,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893036364,2.75,199.15,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893036958,27.8579,199.15,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893037166,25.1079,199.15,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893037763,2.75,199.11,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893038064,25.1078,199.15,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893038666,2.75,199.1,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893038961,2.75,199.13,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893039264,5.0218,199.14,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893039664,2.75,199.12,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893040560,25.1081,199.15,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893040766,2.75,199.1,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893041459,131.36,199.11,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893041656,2.75,199.14,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893041862,131.36,199.12,199.09,0.03290632]
["bitfinex-derivatives","SOLF0:USTF0",1755893042461,2.75,199.17,199.1,6.87583596]
["bitfinex-derivatives","SOLF0:USTF0",1755893042666,131.36,199.15,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893043366,131.36,199.15,199.12,4.95764809]
["bitfinex-derivatives","SOLF0:USTF0",1755893043566,131.36,199.15,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893043567,7.7708,199.18,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893043865,134.2,199.17,199.12,4.95751403]
["bitfinex-derivatives","SOLF0:USTF0",1755893044067,134.2,199.17,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893044266,134.2,199.17,199.12,4.95712399]
["bitfinex-derivatives","SOLF0:USTF0",1755893044462,134.2,199.17,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893044664,134.2,199.17,199.12,4.95712399]
["bitfinex-derivatives","SOLF0:USTF0",1755893044864,134.2,199.17,199.13,4.95687484]
["bitfinex-derivatives","SOLF0:USTF0",1755893045069,2.86,199.16,199.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755893045268,2.86,199.16,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893045463,131.34,199.17,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893045663,2.86,199.14,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893046264,131.34,199.16,199.13,2.84274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893046570,131.34,199.16,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893047571,134.2,199.16,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893047770,134.2,199.16,199.14,4.95371885]
["bitfinex-derivatives","SOLF0:USTF0",1755893047969,134.2,199.16,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893048371,2.86,199.15,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893049674,2.86,199.14,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893050565,131.28,199.14,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893052067,131.26,199.16,199.13,2.84274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893052864,2.86,199.15,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893053174,2.86,199.14,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893053775,7.8817,199.14,199.13,0.03274489]
["bitfinex-derivatives","SOLF0:USTF0",1755893054074,2.86,199.14,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893054272,3.53480552,199.11,199.05,9.70740408]
["bitfinex-derivatives","SOLF0:USTF0",1755893054472,136.263,199.1,199.06,5.0198793]
["bitfinex-derivatives","SOLF0:USTF0",1755893054667,136.263,199.1,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893054668,6.39480552,199.08,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893054870,6.39480552,199.08,199.01,9.7117517]
["bitfinex-derivatives","SOLF0:USTF0",1755893054871,5.0241,199.05,199.01,9.7117517]
["bitfinex-derivatives","SOLF0:USTF0",1755893055070,5.0241,199.05,199.02,9.7117517]
["bitfinex-derivatives","SOLF0:USTF0",1755893055376,5.0241,199.05,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893055377,136.2441,199.05,199.03,4.68966316]
["bitfinex-derivatives","SOLF0:USTF0",1755893055576,131.22,199.05,199.04,4.68966316]
["bitfinex-derivatives","SOLF0:USTF0",1755893055772,0.0322484,199.06,199.04,4.68966316]
["bitfinex-derivatives","SOLF0:USTF0",1755893055973,131.22,199.05,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893056172,131.22,199.05,199.01,4.80176201]
["bitfinex-derivatives","SOLF0:USTF0",1755893056173,134.08,199.05,199.01,4.80176201]
["bitfinex-derivatives","SOLF0:USTF0",1755893056377,2.86,199.03,199.02,4.80176201]
["bitfinex-derivatives","SOLF0:USTF0",1755893056677,2.86,199.03,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893056974,2.86,199.03,198.92,8.72221278]
["bitfinex-derivatives","SOLF0:USTF0",1755893057277,0.03194641,198.99,198.93,8.72221278]
["bitfinex-derivatives","SOLF0:USTF0",1755893057478,0.03194641,198.99,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893057672,0.03194641,198.99,198.96,7.50737723]
["bitfinex-derivatives","SOLF0:USTF0",1755893057871,0.03194641,198.99,198.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893058078,0.03194641,198.99,198.98,7.50737723]
["bitfinex-derivatives","SOLF0:USTF0",1755893059674,5.0238,199.06,198.98,7.50737723]
["bitfinex-derivatives","SOLF0:USTF0",1755893059675,2.86,199.07,198.98,8.00737723]
["bitfinex-derivatives","SOLF0:USTF0",1755893059876,131.2,199.06,198.99,4.69737723]
["bitfinex-derivatives","SOLF0:USTF0",1755893060180,131.2,199.06,199.0,4.69737723]
["bitfinex-derivatives","SOLF0:USTF0",1755893060479,131.2,199.06,199.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893060881,131.2,199.06,199.03,4.72618155]
["bitfinex-derivatives","SOLF0:USTF0",1755893061076,2.86,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893061275,131.2,199.06,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893061276,5.0243,199.04,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893061574,2.86,199.03,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893061771,131.2,199.06,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893061973,2.86,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893062375,2.86,199.04,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893062976,2.86,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893063575,131.2,199.06,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893064379,2.86,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893065380,131.2,199.06,199.02,2.84570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893065883,134.06,199.06,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893066486,2.86,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893067483,136.2238,199.06,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893067688,131.2,199.06,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893067887,2.86,199.06,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893068087,131.16,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893068388,134.02,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893069285,134.0,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893069789,131.14,199.05,199.02,0.03570085]
["bitfinex-derivatives","SOLF0:USTF0",1755893070196,131.12,199.06,199.03,4.75712086]
["bitfinex-derivatives","SOLF0:USTF0",1755893070487,131.12,199.06,199.04,4.75712086]
["bitfinex-derivatives","SOLF0:USTF0",1755893070696,131.12,199.06,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893070886,131.12,199.06,199.04,4.75731335]
["bitfinex-derivatives","SOLF0:USTF0",1755893071190,131.12,199.06,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893071391,131.12,199.06,199.04,4.75750231]
["bitfinex-derivatives","SOLF0:USTF0",1755893071588,7.8831,199.09,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893071783,131.12,199.08,199.04,4.75752516]
["bitfinex-derivatives","SOLF0:USTF0",1755893071986,133.98,199.08,199.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755893072188,2.86,199.12,199.04,4.75689901]
["bitfinex-derivatives","SOLF0:USTF0",1755893072384,131.12,199.11,199.05,4.75689901]
["bitfinex-derivatives","SOLF0:USTF0",1755893072589,2.86,199.12,199.06,4.75689901]
["bitfinex-derivatives","SOLF0:USTF0",1755893072790,131.1,199.13,199.08,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755893072991,131.1,199.13,199.06,0.03196477]
["bitfinex-derivatives","SOLF0:USTF0",1755893073194,2.84,199.12,199.07,7.66506435]
["bitfinex-derivatives","SOLF0:USTF0",1755893073392,2.84,199.12,199.08,4.75506435]
["bitfinex-derivatives","SOLF0:USTF0",1755893073587,2.84,199.12,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893073791,2.84,199.12,199.08,4.75491798]
["bitfinex-derivatives","SOLF0:USTF0",1755893074092,131.1,199.14,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893074291,131.1,199.14,199.09,4.75411762]
["bitfinex-derivatives","SOLF0:USTF0",1755893074488,131.1,199.14,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893074697,133.94,199.14,199.09,4.75364064]
["bitfinex-derivatives","SOLF0:USTF0",1755893074891,133.94,199.14,199.1,4.75364064]
["bitfinex-derivatives","SOLF0:USTF0",1755893075091,2.84,199.14,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893075291,133.92,199.14,199.09,4.75324916]
["bitfinex-derivatives","SOLF0:USTF0",1755893075594,2.84,199.18,199.1,7.66324916]
["bitfinex-derivatives","SOLF0:USTF0",1755893075794,131.08,199.17,199.11,4.75324916]
["bitfinex-derivatives","SOLF0:USTF0",1755893075990,131.08,199.17,199.12,7.66324916]
["bitfinex-derivatives","SOLF0:USTF0",1755893076195,133.92,199.17,199.13,4.75324916]
["bitfinex-derivatives","SOLF0:USTF0",1755893076396,133.92,199.17,199.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893076791,133.92,199.17,199.13,4.81368865]
["bitfinex-derivatives","SOLF0:USTF0",1755893076998,133.92,199.17,199.13,0.03765917]
["bitfinex-derivatives","SOLF0:USTF0",1755893077499,2.84,199.17,199.13,0.03765917]
["bitfinex-derivatives","SOLF0:USTF0",1755893077698,133.88,199.17,199.13,0.03765917]
["bitfinex-derivatives","SOLF0:USTF0",1755893077893,365.9,199.19,199.13,0.03765917]
["bitfinex-derivatives","SOLF0:USTF0",1755893078100,2.84,199.15,199.13,0.03765917]
["bitfinex-derivatives","SOLF0:USTF0",1755893078301,2.84,199.14,199.13,0.03765917]
["bitfinex-derivatives","SOLF0:USTF0",1755893079198,2.84,199.13,198.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893079403,5.57502528,199.1,198.98,9.54085922]
["bitfinex-derivatives","SOLF0:USTF0",1755893079597,131.02,199.09,198.99,9.54085922]
["bitfinex-derivatives","SOLF0:USTF0",1755893079796,131.02,199.09,199.0,9.54085922]
["bitfinex-derivatives","SOLF0:USTF0",1755893079993,131.02,199.09,199.01,4.81904746]
["bitfinex-derivatives","SOLF0:USTF0",1755893080196,131.02,199.09,199.02,4.81904746]
["bitfinex-derivatives","SOLF0:USTF0",1755893080398,2.84,199.1,199.03,4.81904746]
["bitfinex-derivatives","SOLF0:USTF0",1755893080604,0.0360414,199.07,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893080892,0.0360414,199.07,199.06,7.72904746]
["bitfinex-derivatives","SOLF0:USTF0",1755893081093,131.0,199.14,199.06,7.72622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893081397,131.0,199.14,199.07,4.81622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893081398,0.03524403,199.08,199.07,4.81622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893081595,0.03524403,199.08,199.07,7.72622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893081796,2.84,199.15,199.07,7.72622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893082104,0.03393924,199.09,199.08,4.81622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893082502,2.84,199.15,199.08,4.81622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893082803,0.03713658,199.1,199.09,4.81622223]
["bitfinex-derivatives","SOLF0:USTF0",1755893083000,0.03713658,199.1,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893083199,2.84,199.11,199.04,9.54128426]
["bitfinex-derivatives","SOLF0:USTF0",1755893083394,2.84,199.11,199.05,4.81781951]
["bitfinex-derivatives","SOLF0:USTF0",1755893083600,0.03371069,199.08,199.06,4.81781951]
["bitfinex-derivatives","SOLF0:USTF0",1755893083799,0.03371069,199.08,199.07,4.81781951]
["bitfinex-derivatives","SOLF0:USTF0",1755893084001,2.84,199.1,199.07,4.81781951]
["bitfinex-derivatives","SOLF0:USTF0",1755893084298,2.84,199.1,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893084299,0.03377045,199.09,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893084508,0.03377045,199.09,199.04,9.56357782]
["bitfinex-derivatives","SOLF0:USTF0",1755893084802,0.03377045,199.09,199.05,4.81795873]
["bitfinex-derivatives","SOLF0:USTF0",1755893085005,0.03377045,199.09,199.06,4.81795873]
["bitfinex-derivatives","SOLF0:USTF0",1755893085207,0.03377045,199.09,199.07,4.81795873]
["bitfinex-derivatives","SOLF0:USTF0",1755893085407,0.03377045,199.09,199.08,7.72795873]
["bitfinex-derivatives","SOLF0:USTF0",1755893086908,0.03377045,199.09,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893087610,0.03377045,199.09,199.03,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755893087611,0.03377045,199.09,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893087807,2.87377045,199.09,199.04,4.8187983]
["bitfinex-derivatives","SOLF0:USTF0",1755893088009,2.84,199.08,199.05,4.8187983]
["bitfinex-derivatives","SOLF0:USTF0",1755893088214,2.84,199.08,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893088419,2.84,199.08,199.04,4.82044651]
["bitfinex-derivatives","SOLF0:USTF0",1755893088709,2.84,199.08,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893088915,2.84,199.08,199.04,4.82012624]
["bitfinex-derivatives","SOLF0:USTF0",1755893089110,0.03377045,199.09,199.05,4.81995713]
["bitfinex-derivatives","SOLF0:USTF0",1755893089415,0.03377045,199.09,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893089610,8.41502528,199.16,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893089817,0.03310752,199.1,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893090114,0.03310752,199.1,199.03,4.81998237]
["bitfinex-derivatives","SOLF0:USTF0",1755893090314,0.03310752,199.1,199.04,4.81998237]
["bitfinex-derivatives","SOLF0:USTF0",1755893090515,0.03310752,199.1,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893091515,0.03310752,199.1,199.02,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755893091816,0.03310752,199.1,199.03,7.73114381]
["bitfinex-derivatives","SOLF0:USTF0",1755893092012,0.03310752,199.1,199.04,4.82114381]
["bitfinex-derivatives","SOLF0:USTF0",1755893092212,0.03310752,199.1,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893092420,0.03310752,199.1,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893092711,0.03310752,199.1,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893093013,0.03310752,199.1,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893093711,0.03310752,199.1,199.09,7.73009919]
["bitfinex-derivatives","SOLF0:USTF0",1755893094210,131.0,199.18,199.09,13.16048781]
["bitfinex-derivatives","SOLF0:USTF0",1755893094414,131.0,199.18,199.1,4.82009919]
["bitfinex-derivatives","SOLF0:USTF0",1755893094620,131.0,199.18,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893094810,131.0,199.18,199.1,4.8185858]
["bitfinex-derivatives","SOLF0:USTF0",1755893095013,131.0,199.18,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893095211,131.0,199.18,199.1,4.8185858]
["bitfinex-derivatives","SOLF0:USTF0",1755893095414,131.0,199.18,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893095619,131.0,199.18,199.12,0.03168867]
["bitfinex-derivatives","SOLF0:USTF0",1755893096717,2.84,199.14,199.12,0.03168867]
["bitfinex-derivatives","SOLF0:USTF0",1755893097822,2.84,199.13,199.12,0.03168867]
["bitfinex-derivatives","SOLF0:USTF0",1755893099821,131.0,199.18,199.12,0.03168867]
["bitfinex-derivatives","SOLF0:USTF0",1755893100317,7.862,199.13,199.12,0.03168867]
["bitfinex-derivatives","SOLF0:USTF0",1755893100520,7.862,199.13,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893100521,2.84,199.13,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893100719,3.5348569,199.11,199.03,9.75051655]
["bitfinex-derivatives","SOLF0:USTF0",1755893100917,3.5348569,199.11,199.04,9.75051655]
["bitfinex-derivatives","SOLF0:USTF0",1755893101118,3.5348569,199.11,199.05,9.75051655]
["bitfinex-derivatives","SOLF0:USTF0",1755893101318,2.84,199.07,198.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893101522,3.5348569,199.05,198.98,9.75755331]
["bitfinex-derivatives","SOLF0:USTF0",1755893101719,2.84,199.07,198.99,9.75755331]
["bitfinex-derivatives","SOLF0:USTF0",1755893102022,0.03589714,199.04,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893102222,2.87589714,199.04,199.03,4.82306295]
["bitfinex-derivatives","SOLF0:USTF0",1755893102419,0.03589714,199.04,198.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893102619,0.03589714,199.04,198.97,9.75595106]
["bitfinex-derivatives","SOLF0:USTF0",1755893102820,0.03589714,199.04,198.98,9.75595106]
["bitfinex-derivatives","SOLF0:USTF0",1755893103122,0.03589714,199.04,198.99,9.75595106]
["bitfinex-derivatives","SOLF0:USTF0",1755893103323,0.03589714,199.04,199.0,12.45595106]
["bitfinex-derivatives","SOLF0:USTF0",1755893103619,0.03589714,199.04,199.01,4.82225739]
["bitfinex-derivatives","SOLF0:USTF0",1755893103822,0.03589714,199.04,199.02,4.82225739]
["bitfinex-derivatives","SOLF0:USTF0",1755893104124,0.03589714,199.04,198.96,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1755893104418,0.03589714,199.04,198.97,9.61517363]
["bitfinex-derivatives","SOLF0:USTF0",1755893104623,0.03589714,199.04,198.98,9.61517363]
["bitfinex-derivatives","SOLF0:USTF0",1755893104824,0.03589714,199.04,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893105026,0.03589714,199.04,199.01,4.82539745]
["bitfinex-derivatives","SOLF0:USTF0",1755893105220,0.03589714,199.04,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893105525,0.03589714,199.04,199.01,4.82479088]
["bitfinex-derivatives","SOLF0:USTF0",1755893105823,0.03589714,199.04,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893106018,0.03589714,199.04,199.01,4.82492471]
["bitfinex-derivatives","SOLF0:USTF0",1755893106224,0.03589714,199.04,199.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893106423,2.85,199.03,199.01,4.82590522]
["bitfinex-derivatives","SOLF0:USTF0",1755893106626,2.85,199.03,199.02,4.82590522]
["bitfinex-derivatives","SOLF0:USTF0",1755893106924,0.03589714,199.04,199.02,4.82590522]
["bitfinex-derivatives","SOLF0:USTF0",1755893107124,2.85,199.03,198.95,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1755893107326,2.85,199.03,198.96,9.69351141]
["bitfinex-derivatives","SOLF0:USTF0",1755893107527,2.85,199.03,198.97,9.69351141]
["bitfinex-derivatives","SOLF0:USTF0",1755893107723,2.85,199.02,198.98,4.90292451]
["bitfinex-derivatives","SOLF0:USTF0",1755893107928,2.85,199.02,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893107929,2.85,199.02,198.99,4.90292451]
["bitfinex-derivatives","SOLF0:USTF0",1755893108124,2.85,199.02,199.0,4.90293917]
["bitfinex-derivatives","SOLF0:USTF0",1755893108324,2.85,199.02,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893108523,2.85,199.02,198.96,9.69449216]
["bitfinex-derivatives","SOLF0:USTF0",1755893108728,2.85,199.03,198.97,4.9023279]
["bitfinex-derivatives","SOLF0:USTF0",1755893108928,2.85,199.02,198.98,4.9023279]
["bitfinex-derivatives","SOLF0:USTF0",1755893109129,2.85,199.02,198.99,4.9023279]
["bitfinex-derivatives","SOLF0:USTF0",1755893109422,2.85,199.02,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893109423,5.57437927,199.02,198.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755893109628,25.1229,199.03,198.87,4.90719549]
["bitfinex-derivatives","SOLF0:USTF0",1755893109629,2.85,198.97,198.87,4.90719549]
["bitfinex-derivatives","SOLF0:USTF0",1755893109821,2.85,198.97,198.78,5.57437927]
["bitfinex-derivatives","SOLF0:USTF0",1755893109822,2.85,198.97,198.88,4.90719549]
["bitfinex-derivatives","SOLF0:USTF0",1755893110018,2.85,198.97,198.89,4.90719549]
["bitfinex-derivatives","SOLF0:USTF0",1755893110227,0.03500157,198.94,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893110529,0.03500157,198.94,198.87,9.69553471]
["bitfinex-derivatives","SOLF0:USTF0",1755893110729,0.03500157,198.94,198.88,12.39553471]
["bitfinex-derivatives","SOLF0:USTF0",1755893110933,2.85,199.01,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893111226,2.85,199.01,198.91,9.69270693]
["bitfinex-derivatives","SOLF0:USTF0",1755893111526,2.85,199.01,198.92,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1755893111527,0.03831091,198.93,198.92,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1755893111729,2.85,199.01,198.92,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1755893111926,7.8751,199.01,198.93,4.90308408]
["bitfinex-derivatives","SOLF0:USTF0",1755893112123,0.03591553,198.94,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893112318,5.57437927,199.0,198.91,4.89607865]
["bitfinex-derivatives","SOLF0:USTF0",1755893112522,8.42437927,199.0,198.92,4.89607865]
["bitfinex-derivatives","SOLF0:USTF0",1755893112723,0.03434741,198.94,198.93,4.89610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893112926,0.03434741,198.94,198.93,7.59610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893113126,2.85,199.05,198.93,7.59610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893113435,0.03761042,198.95,198.94,4.89610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893113629,0.03761042,198.95,198.94,7.59610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893113823,2.85,199.05,198.94,7.59610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893114029,2.85,199.05,198.95,4.89610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893114232,2.85,199.05,198.96,4.89610692]
["bitfinex-derivatives","SOLF0:USTF0",1755893114430,5.0243,199.04,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893114631,2.85,199.01,198.95,4.89291795]
["bitfinex-derivatives","SOLF0:USTF0",1755893114832,2.85,199.01,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893115028,2.85,199.01,198.9,4.89562012]
["bitfinex-derivatives","SOLF0:USTF0",1755893115223,8.42437927,199.01,198.91,4.89562012]
["bitfinex-derivatives","SOLF0:USTF0",1755893115429,2.85,199.0,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893115627,0.03492911,198.97,198.9,4.89385045]
["bitfinex-derivatives","SOLF0:USTF0",1755893115936,0.03492911,198.97,198.91,4.89385045]
["bitfinex-derivatives","SOLF0:USTF0",1755893116130,0.03492911,198.97,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893116331,0.03492911,198.97,198.9,4.89137206]
["bitfinex-derivatives","SOLF0:USTF0",1755893116535,0.03492911,198.97,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893116831,0.03492911,198.97,198.9,4.891364]
["bitfinex-derivatives","SOLF0:USTF0",1755893117032,0.03492911,198.97,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893117241,0.03492911,198.97,198.9,4.88964365]
["bitfinex-derivatives","SOLF0:USTF0",1755893117430,0.03492911,198.97,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893117630,0.03492911,198.97,198.9,4.88949349]
["bitfinex-derivatives","SOLF0:USTF0",1755893117836,0.03492911,198.97,198.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893118033,0.03492911,198.97,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893118235,0.03492911,198.97,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893118433,5.0249,199.02,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893118634,2.85,199.04,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893118936,0.03396086,198.97,198.88,5.57437927]
["bitfinex-derivatives","SOLF0:USTF0",1755893119132,0.03396086,198.97,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893119337,0.03396086,198.97,198.87,25.1429]
["bitfinex-derivatives","SOLF0:USTF0",1755893119338,0.03396086,198.97,198.94,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755893119539,0.03396086,198.97,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893119940,7.8735,199.08,198.96,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1755893120641,7.8735,199.08,198.97,4.88168777]
["bitfinex-derivatives","SOLF0:USTF0",1755893120642,2.85,199.08,198.97,4.88168777]
["bitfinex-derivatives","SOLF0:USTF0",1755893120842,2.85,199.08,198.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893121544,8.42437927,199.08,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893121842,8.42437927,199.08,199.02,0.03178923]
["bitfinex-derivatives","SOLF0:USTF0",1755893122243,2.85,199.08,199.02,0.03178923]
["bitfinex-derivatives","SOLF0:USTF0",1755893123536,5.0229,199.1,199.02,0.03178923]
["bitfinex-derivatives","SOLF0:USTF0",1755893123742,2.85,199.12,199.03,4.88593641]
["bitfinex-derivatives","SOLF0:USTF0",1755893123934,2.85,199.12,199.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893124132,2.85,199.12,199.02,0.03178923]
["bitfinex-derivatives","SOLF0:USTF0",1755893124333,2.85,199.12,199.03,4.88543097]
["bitfinex-derivatives","SOLF0:USTF0",1755893124542,2.85,199.12,199.0,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755893124739,2.85,199.12,199.05,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755893125533,7.8723,199.12,199.05,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755893128342,2.85,199.09,199.05,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755893129446,130.6,199.12,199.05,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755893130742,135.6225,199.12,199.05,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755893130943,2.85,199.11,199.05,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755893131540,7.8727,199.11,199.05,0.03537682]
["bitfinex-derivatives","SOLF0:USTF0",1755893132148,5.0213,199.16,199.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755893132344,5.0213,199.16,199.06,6.2337974]
["bitfinex-derivatives","SOLF0:USTF0",1755893133150,5.0213,199.16,199.09,0.03172442]
["bitfinex-derivatives","SOLF0:USTF0",1755893133346,5.0207,199.19,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893133542,5.0207,199.19,199.1,6.3037974]
["bitfinex-derivatives","SOLF0:USTF0",1755893134151,5.0207,199.19,199.13,0.0384405]
["bitfinex-derivatives","SOLF0:USTF0",1755893137148,2.65,199.14,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893137349,2.65,199.14,198.99,12.26411042]
["bitfinex-derivatives","SOLF0:USTF0",1755893137544,2.65,199.14,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893137740,2.65,199.14,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893138551,0.03697708,199.1,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893139047,0.03697708,199.1,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893139252,0.03697708,199.1,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893140046,5.0202,199.21,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893140346,5.0202,199.21,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893140647,5.0206,199.19,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893141544,25.1003,199.21,199.08,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893141545,2.65,199.15,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893141855,5.0211,199.17,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893141856,2.65,199.17,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893142051,2.65,199.14,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893142954,5.0217,199.15,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893142955,5.0207,199.19,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893143949,2.65,199.16,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893144155,2.65,199.15,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893144353,2.65,199.14,199.13,0.03655089]
["bitfinex-derivatives","SOLF0:USTF0",1755893145555,2.65,199.14,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893146756,0.03297193,199.11,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893147455,0.03297193,199.11,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893147659,0.03297193,199.11,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893147856,0.03297193,199.11,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893148058,0.03297193,199.11,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893149958,5.0203,199.2,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893150258,5.0196,199.23,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893152063,5.02,199.21,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893152765,5.0205,199.19,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893152968,5.0205,199.19,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893153159,5.0205,199.19,199.1,4.75144326]
["bitfinex-derivatives","SOLF0:USTF0",1755893153360,5.0205,199.19,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893156766,5.0205,199.19,199.1,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755893156968,7.67,199.21,199.11,8.3373712]
["bitfinex-derivatives","SOLF0:USTF0",1755893157167,7.67,199.21,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893157365,2.65,199.21,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893157562,5.021,199.18,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893159172,7.671,199.18,199.08,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755893159364,7.671,199.18,199.09,4.75844788]
["bitfinex-derivatives","SOLF0:USTF0",1755893159561,7.671,199.18,199.08,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755893159762,7.671,199.18,199.09,4.7584389]
["bitfinex-derivatives","SOLF0:USTF0",1755893159962,7.671,199.18,199.1,4.7584389]
["bitfinex-derivatives","SOLF0:USTF0",1755893160171,7.671,199.18,199.08,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755893160365,7.671,199.18,199.09,4.76065653]
["bitfinex-derivatives","SOLF0:USTF0",1755893160565,5.0202,199.21,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893161465,2.65,199.22,199.12,9.78319415]
["bitfinex-derivatives","SOLF0:USTF0",1755893161769,365.98,199.26,199.15,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755893161965,5.0189,199.26,199.16,4.75883283]
["bitfinex-derivatives","SOLF0:USTF0",1755893162170,5.0189,199.26,199.17,7.53109422]
["bitfinex-derivatives","SOLF0:USTF0",1755893162470,5.0189,199.26,199.18,4.76075147]
["bitfinex-derivatives","SOLF0:USTF0",1755893162669,5.0189,199.26,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893163070,2.73,199.31,199.18,12.41289259]
["bitfinex-derivatives","SOLF0:USTF0",1755893163259,2.73,199.31,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893163565,7.7475,199.31,199.21,10.32795139]
["bitfinex-derivatives","SOLF0:USTF0",1755893163869,7.7475,199.31,199.21,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893164364,7.7475,199.31,199.22,4.7614035]
["bitfinex-derivatives","SOLF0:USTF0",1755893164568,7.7475,199.31,199.21,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893164764,5.0,199.35,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893165068,5.0,199.35,199.27,9.55969917]
["bitfinex-derivatives","SOLF0:USTF0",1755893165271,5.0,199.35,199.28,9.55969917]
["bitfinex-derivatives","SOLF0:USTF0",1755893165471,5.0,199.35,199.29,4.76141247]
["bitfinex-derivatives","SOLF0:USTF0",1755893165772,5.0,199.35,199.3,9.55430406]
["bitfinex-derivatives","SOLF0:USTF0",1755893165960,5.0,199.35,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893166163,5.0,199.35,199.29,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893166369,5.0,199.35,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893166564,5.0,199.35,199.32,4.74493088]
["bitfinex-derivatives","SOLF0:USTF0",1755893166763,5.0,199.35,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893167071,5.0,199.35,199.28,9.58153775]
["bitfinex-derivatives","SOLF0:USTF0",1755893167269,5.0,199.35,199.29,9.58153775]
["bitfinex-derivatives","SOLF0:USTF0",1755893167565,5.0,199.35,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893167772,5.0,199.35,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893168974,5.0,199.35,199.29,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893169270,5.0,199.35,199.3,12.41355131]
["bitfinex-derivatives","SOLF0:USTF0",1755893169471,5.0,199.35,199.31,7.63324463]
["bitfinex-derivatives","SOLF0:USTF0",1755893169770,5.0,199.35,199.32,4.78324463]
["bitfinex-derivatives","SOLF0:USTF0",1755893169973,7.7467,199.34,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893170169,7.7467,199.34,199.25,9.56244523]
["bitfinex-derivatives","SOLF0:USTF0",1755893170473,7.7467,199.34,199.26,4.78281829]
["bitfinex-derivatives","SOLF0:USTF0",1755893170669,7.7467,199.34,199.27,4.78281829]
["bitfinex-derivatives","SOLF0:USTF0",1755893170871,2.73,199.34,199.28,4.78281829]
["bitfinex-derivatives","SOLF0:USTF0",1755893171072,5.0,199.35,199.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893171372,5.0,199.35,199.27,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893171373,5.0,199.35,199.31,7.63281829]
["bitfinex-derivatives","SOLF0:USTF0",1755893171572,5.0,199.35,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893171972,5.0,199.35,199.27,13.4357712]
["bitfinex-derivatives","SOLF0:USTF0",1755893172173,5.0,199.35,199.28,4.77627467]
["bitfinex-derivatives","SOLF0:USTF0",1755893172375,5.0,199.35,199.29,4.77627467]
["bitfinex-derivatives","SOLF0:USTF0",1755893172573,7.73,199.35,199.3,4.77627467]
["bitfinex-derivatives","SOLF0:USTF0",1755893172873,7.73,199.35,199.27,8.4173712]
["bitfinex-derivatives","SOLF0:USTF0",1755893173076,7.73,199.35,199.28,4.7759401]
["bitfinex-derivatives","SOLF0:USTF0",1755893173280,5.0,199.35,199.29,4.7759401]
["bitfinex-derivatives","SOLF0:USTF0",1755893173478,2.73,199.33,199.3,4.7759401]
["bitfinex-derivatives","SOLF0:USTF0",1755893173672,2.73,199.33,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893173873,2.73,199.33,199.28,4.77576432]
["bitfinex-derivatives","SOLF0:USTF0",1755893174073,2.73,199.33,199.29,4.77576432]
["bitfinex-derivatives","SOLF0:USTF0",1755893174269,2.73,199.33,199.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893174474,2.73,199.33,199.28,4.77562412]
["bitfinex-derivatives","SOLF0:USTF0",1755893174680,7.73,199.35,199.22,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893174883,5.0,199.35,199.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893175076,5.0,199.35,199.28,10.5856712]
["bitfinex-derivatives","SOLF0:USTF0",1755893175276,5.0,199.35,199.29,9.62939357]
["bitfinex-derivatives","SOLF0:USTF0",1755893175476,5.0,199.35,199.3,4.7762259]
["bitfinex-derivatives","SOLF0:USTF0",1755893175777,7.73,199.35,199.31,4.7762259]
["bitfinex-derivatives","SOLF0:USTF0",1755893175980,7.73,199.35,199.28,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755893176281,5.0,199.35,199.29,4.77325414]
["bitfinex-derivatives","SOLF0:USTF0",1755893176477,5.0,199.35,199.3,4.77325414]
["bitfinex-derivatives","SOLF0:USTF0",1755893176673,5.0,199.35,199.31,7.62325414]
["bitfinex-derivatives","SOLF0:USTF0",1755893176881,5.0,199.35,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893177284,5.0,199.35,199.28,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755893177484,5.0,199.35,199.29,4.77241459]
["bitfinex-derivatives","SOLF0:USTF0",1755893177684,5.0,199.35,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893177985,5.0,199.35,199.28,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755893178185,5.0,199.35,199.28,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755893178486,5.0,199.35,199.29,4.77231639]
["bitfinex-derivatives","SOLF0:USTF0",1755893178780,5.0,199.35,199.26,5.5673712]
["bitfinex-derivatives","SOLF0:USTF0",1755893178982,5.0,199.35,199.27,4.77263609]
["bitfinex-derivatives","SOLF0:USTF0",1755893179177,5.0,199.35,199.28,4.77263609]
["bitfinex-derivatives","SOLF0:USTF0",1755893179376,5.0,199.35,199.26,10.5860712]
["bitfinex-derivatives","SOLF0:USTF0",1755893179584,5.0,199.35,199.27,4.77252433]
["bitfinex-derivatives","SOLF0:USTF0",1755893179779,5.0,199.35,199.28,4.77252433]
["bitfinex-derivatives","SOLF0:USTF0",1755893180085,5.0,199.35,199.26,10.5860712]
["bitfinex-derivatives","SOLF0:USTF0",1755893180384,5.0,199.35,199.27,4.77203478]
["bitfinex-derivatives","SOLF0:USTF0",1755893180585,5.0,199.35,199.28,9.79023478]
["bitfinex-derivatives","SOLF0:USTF0",1755893180787,5.0,199.35,199.28,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755893181883,5.0,199.35,199.29,4.77377248]
["bitfinex-derivatives","SOLF0:USTF0",1755893182084,5.0,199.35,199.28,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755893182281,5.0,199.35,199.29,4.77356827]
["bitfinex-derivatives","SOLF0:USTF0",1755893182584,5.0,199.35,199.3,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755893182785,5.0,199.35,199.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893182985,5.0,199.35,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893183184,5.0,199.35,199.32,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755893183378,5.0,199.35,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893185981,5.0,199.35,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893186788,5.0,199.35,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893187286,5.0,199.35,199.32,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755893187486,5.0,199.35,199.32,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755893187688,5.0,199.35,199.33,4.77226947]
["bitfinex-derivatives","SOLF0:USTF0",1755893187884,5.0,199.35,199.32,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1755893188082,5.0,199.35,199.33,4.77107693]
["bitfinex-derivatives","SOLF0:USTF0",1755893188388,5.0,199.35,199.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893188780,5.0,199.35,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893188987,5.0,199.35,199.34,7.62088107]
["bitfinex-derivatives","SOLF0:USTF0",1755893189990,2.73,199.4,199.34,7.62088107]
["bitfinex-derivatives","SOLF0:USTF0",1755893190189,7.7445,199.44,199.35,4.77088107]
["bitfinex-derivatives","SOLF0:USTF0",1755893190393,2.73,199.44,199.36,4.77088107]
["bitfinex-derivatives","SOLF0:USTF0",1755893190590,2.73,199.44,199.37,4.77088107]
["bitfinex-derivatives","SOLF0:USTF0",1755893190789,2.73,199.44,199.38,4.77088107]
["bitfinex-derivatives","SOLF0:USTF0",1755893190990,2.73,199.44,199.38,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755893191288,2.73,199.44,199.39,4.76977567]
["bitfinex-derivatives","SOLF0:USTF0",1755893191480,2.73,199.44,199.34,33.5002712]
["bitfinex-derivatives","SOLF0:USTF0",1755893191679,5.0138,199.47,199.35,9.61876407]
["bitfinex-derivatives","SOLF0:USTF0",1755893191881,2.73,199.47,199.36,12.46876407]
["bitfinex-derivatives","SOLF0:USTF0",1755893192080,2.73,199.47,199.37,9.61876407]
["bitfinex-derivatives","SOLF0:USTF0",1755893192285,2.73,199.47,199.38,9.61876407]
["bitfinex-derivatives","SOLF0:USTF0",1755893192485,2.73,199.47,199.39,9.61887067]
["bitfinex-derivatives","SOLF0:USTF0",1755893192686,2.73,199.47,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893192687,2.73,199.47,199.4,4.76867785]
["bitfinex-derivatives","SOLF0:USTF0",1755893192893,2.73,199.47,199.41,9.78347785]
["bitfinex-derivatives","SOLF0:USTF0",1755893193191,2.73,199.47,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893193386,2.73,199.47,199.38,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755893193592,5.014,199.46,199.39,4.77093309]
["bitfinex-derivatives","SOLF0:USTF0",1755893193797,5.014,199.46,199.4,4.77093309]
["bitfinex-derivatives","SOLF0:USTF0",1755893193989,2.93,199.45,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755893194292,2.93,199.48,199.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893194493,2.93,199.48,199.39,4.77067732]
["bitfinex-derivatives","SOLF0:USTF0",1755893194692,2.93,199.48,199.4,4.77067732]
["bitfinex-derivatives","SOLF0:USTF0",1755893194894,2.93,199.48,199.33,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755893194895,2.93,199.48,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893195088,7.9433,199.48,199.37,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755893195285,7.9433,199.48,199.38,9.62650461]
["bitfinex-derivatives","SOLF0:USTF0",1755893195593,2.93,199.48,199.39,4.77252716]
["bitfinex-derivatives","SOLF0:USTF0",1755893195793,2.93,199.48,199.4,9.78762716]
["bitfinex-derivatives","SOLF0:USTF0",1755893195986,2.93,199.48,199.41,4.77252716]
["bitfinex-derivatives","SOLF0:USTF0",1755893196183,2.93,199.48,199.34,25.0838]
["bitfinex-derivatives","SOLF0:USTF0",1755893196392,2.93,199.48,199.35,9.63493411]
["bitfinex-derivatives","SOLF0:USTF0",1755893196595,7.9433,199.48,199.38,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755893196891,2.93,199.47,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893197090,2.93,199.47,199.34,9.59823303]
["bitfinex-derivatives","SOLF0:USTF0",1755893197289,2.93,199.47,199.35,9.59823303]
["bitfinex-derivatives","SOLF0:USTF0",1755893197491,5.014,199.46,199.37,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755893197691,5.014,199.46,199.38,4.74023941]
["bitfinex-derivatives","SOLF0:USTF0",1755893197894,5.014,199.46,199.39,4.74023941]
["bitfinex-derivatives","SOLF0:USTF0",1755893198093,5.014,199.46,199.37,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755893198289,2.93,199.45,199.38,4.74530836]
["bitfinex-derivatives","SOLF0:USTF0",1755893198491,2.93,199.45,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893198797,5.0149,199.42,199.34,9.6111957]
["bitfinex-derivatives","SOLF0:USTF0",1755893199092,2.93,199.41,199.35,4.74668897]
["bitfinex-derivatives","SOLF0:USTF0",1755893199296,2.93,199.41,199.29,8.2573712]
["bitfinex-derivatives","SOLF0:USTF0",1755893199490,2.93,199.4,199.32,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755893199695,2.93,199.4,199.33,9.61866645]
["bitfinex-derivatives","SOLF0:USTF0",1755893199892,2.93,199.4,199.34,9.61866645]
["bitfinex-derivatives","SOLF0:USTF0",1755893200091,2.93,199.44,199.35,4.75044762]
["bitfinex-derivatives","SOLF0:USTF0",1755893200293,7.9455,199.4,199.31,3.52533926]
["bitfinex-derivatives","SOLF0:USTF0",1755893200592,7.9455,199.4,199.32,9.61763405]
["bitfinex-derivatives","SOLF0:USTF0",1755893200797,7.9455,199.4,199.33,9.61763405]
["bitfinex-derivatives","SOLF0:USTF0",1755893201096,7.9455,199.4,199.34,9.62217725]
["bitfinex-derivatives","SOLF0:USTF0",1755893201396,2.93,199.4,199.35,4.75477733]
["bitfinex-derivatives","SOLF0:USTF0",1755893201698,2.93,199.4,199.36,4.75477733]
["bitfinex-derivatives","SOLF0:USTF0",1755893201885,2.93,199.4,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893202091,2.93,199.4,199.33,9.62601601]
["bitfinex-derivatives","SOLF0:USTF0",1755893202291,2.93,199.4,199.34,9.63001795]
["bitfinex-derivatives","SOLF0:USTF0",1755893202493,2.93,199.39,199.35,4.75900477]
["bitfinex-derivatives","SOLF0:USTF0",1755893202688,2.93,199.43,199.36,4.75900477]
["bitfinex-derivatives","SOLF0:USTF0",1755893202994,2.93,199.43,199.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893203196,2.93,199.43,199.33,9.63648428]
["bitfinex-derivatives","SOLF0:USTF0",1755893203489,2.93,199.43,199.34,9.63648428]
["bitfinex-derivatives","SOLF0:USTF0",1755893203695,2.93,199.43,199.35,9.63648428]
["bitfinex-derivatives","SOLF0:USTF0",1755893203995,5.0157,199.39,199.36,4.76409477]
["bitfinex-derivatives","SOLF0:USTF0",1755893204194,2.93,199.38,199.37,4.77759336]
["bitfinex-derivatives","SOLF0:USTF0",1755893205198,2.93,199.38,199.28,5.5537636]
["bitfinex-derivatives","SOLF0:USTF0",1755893205400,2.93,199.38,199.29,13.61004596]
["bitfinex-derivatives","SOLF0:USTF0",1755893205699,2.93,199.38,199.3,13.61004596]
["bitfinex-derivatives","SOLF0:USTF0",1755893205902,2.93,199.38,199.31,9.59813049]
["bitfinex-derivatives","SOLF0:USTF0",1755893206100,2.93,199.38,199.32,9.59851809]
["bitfinex-derivatives","SOLF0:USTF0",1755893206395,2.93,199.37,199.33,9.59851809]
["bitfinex-derivatives","SOLF0:USTF0",1755893206596,2.93,199.37,199.34,9.59851809]
["bitfinex-derivatives","SOLF0:USTF0",1755893206798,2.93,199.37,199.35,9.5988916]
["bitfinex-derivatives","SOLF0:USTF0",1755893207000,2.93,199.37,199.36,4.78008285]
["bitfinex-derivatives","SOLF0:USTF0",1755893210404,2.93,199.36,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893210606,2.93,199.36,199.28,4.64781493]
["bitfinex-derivatives","SOLF0:USTF0",1755893210803,2.93,199.36,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893211009,2.93,199.36,199.24,8.67072573]
["bitfinex-derivatives","SOLF0:USTF0",1755893211313,2.93,199.36,199.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893211314,2.93,199.36,199.25,8.67072573]
["bitfinex-derivatives","SOLF0:USTF0",1755893211510,5.0175,199.32,199.26,8.66977063]
["bitfinex-derivatives","SOLF0:USTF0",1755893211709,5.0175,199.32,199.27,7.33805482]
["bitfinex-derivatives","SOLF0:USTF0",1755893212011,2.93,199.31,199.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893212313,2.93,199.31,199.23,8.66719701]
["bitfinex-derivatives","SOLF0:USTF0",1755893212512,2.93,199.31,199.24,4.64665882]
["bitfinex-derivatives","SOLF0:USTF0",1755893212811,2.93,199.31,199.25,4.64665882]
["bitfinex-derivatives","SOLF0:USTF0",1755893213012,2.93,199.31,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893213207,5.0171,199.33,199.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893213409,7.9466,199.35,199.26,4.67579834]
["bitfinex-derivatives","SOLF0:USTF0",1755893213609,2.93,199.39,199.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893213805,2.93,199.39,199.29,14.41827915]
["bitfinex-derivatives","SOLF0:USTF0",1755893214008,2.93,199.39,199.3,5.38437668]
["bitfinex-derivatives","SOLF0:USTF0",1755893214313,2.93,199.39,199.31,8.07437668]
["bitfinex-derivatives","SOLF0:USTF0",1755893214508,2.93,199.39,199.32,5.3777883]
["bitfinex-derivatives","SOLF0:USTF0",1755893214712,2.93,199.39,199.33,5.3777883]
["bitfinex-derivatives","SOLF0:USTF0",1755893215013,2.93,199.39,199.34,8.0677883]
["bitfinex-derivatives","SOLF0:USTF0",1755893215212,2.93,199.39,199.35,5.3777883]
["bitfinex-derivatives","SOLF0:USTF0",1755893215410,2.93,199.39,199.36,5.3777883]
["bitfinex-derivatives","SOLF0:USTF0",1755893215614,2.93,199.39,199.37,5.3777883]
["bitfinex-derivatives","SOLF0:USTF0",1755893215813,2.93,199.39,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893216014,2.93,199.39,199.35,5.35198337]
["bitfinex-derivatives","SOLF0:USTF0",1755893216214,5.0155,199.4,199.36,5.35198337]
["bitfinex-derivatives","SOLF0:USTF0",1755893216415,2.93,199.39,199.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893216615,2.93,199.37,199.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893216918,2.93,199.37,199.31,4.82165974]
["bitfinex-derivatives","SOLF0:USTF0",1755893217215,2.93,199.37,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893217412,5.0165,199.36,199.28,4.82115505]
["bitfinex-derivatives","SOLF0:USTF0",1755893217714,5.0165,199.36,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893217915,5.0165,199.36,199.28,4.82074815]
["bitfinex-derivatives","SOLF0:USTF0",1755893218113,5.0165,199.36,199.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893218306,5.0165,199.36,199.28,4.81967069]
["bitfinex-derivatives","SOLF0:USTF0",1755893218512,2.93,199.37,199.27,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1755893218817,2.93,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893219015,2.93,199.4,199.3,4.81930325]
["bitfinex-derivatives","SOLF0:USTF0",1755893219213,2.93,199.4,199.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893219413,2.93,199.4,199.3,4.816407]
["bitfinex-derivatives","SOLF0:USTF0",1755893219616,2.93,199.4,199.24,30.6503636]
["bitfinex-derivatives","SOLF0:USTF0",1755893219617,2.93,199.4,199.31,7.506407]
["bitfinex-derivatives","SOLF0:USTF0",1755893219814,2.93,199.44,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893220313,2.93,199.41,199.28,8.2437636]
["bitfinex-derivatives","SOLF0:USTF0",1755893220516,2.93,199.41,199.29,4.81514365]
["bitfinex-derivatives","SOLF0:USTF0",1755893220709,2.93,199.41,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893221317,5.0154,199.4,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893221516,5.0154,199.4,199.32,4.81406185]
["bitfinex-derivatives","SOLF0:USTF0",1755893221815,5.0157,199.39,199.33,4.81406185]
["bitfinex-derivatives","SOLF0:USTF0",1755893222010,5.0157,199.39,199.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893222211,154.8302,199.46,199.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755893222412,6.45454933,199.45,199.34,9.86553509]
["bitfinex-derivatives","SOLF0:USTF0",1755893222617,6.45454933,199.45,199.35,4.905418]
["bitfinex-derivatives","SOLF0:USTF0",1755893222810,2.93,199.45,199.36,12.55441799]
["bitfinex-derivatives","SOLF0:USTF0",1755893223012,3.52454933,199.48,199.38,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893223211,2.74,199.49,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893223410,2.74,199.49,199.41,4.90353663]
["bitfinex-derivatives","SOLF0:USTF0",1755893223613,2.74,199.49,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893223813,2.74,199.49,199.41,4.90126299]
["bitfinex-derivatives","SOLF0:USTF0",1755893224018,2.74,199.49,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893224215,2.74,199.49,199.41,4.90126299]
["bitfinex-derivatives","SOLF0:USTF0",1755893224417,365.6,199.5,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893224418,2.74,199.46,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893224617,2.74,199.46,199.36,9.8596023]
["bitfinex-derivatives","SOLF0:USTF0",1755893224815,5.0142,199.45,199.37,9.8596023]
["bitfinex-derivatives","SOLF0:USTF0",1755893225014,2.74,199.46,199.38,4.90236504]
["bitfinex-derivatives","SOLF0:USTF0",1755893225207,2.74,199.46,199.39,4.90236504]
["bitfinex-derivatives","SOLF0:USTF0",1755893225409,2.74,199.46,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893225410,5.0146,199.43,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893225611,2.74,199.46,199.36,9.85647845]
["bitfinex-derivatives","SOLF0:USTF0",1755893225815,6.26454933,199.46,199.37,9.85647845]
["bitfinex-derivatives","SOLF0:USTF0",1755893226017,5.0141,199.45,199.38,4.90081181]
["bitfinex-derivatives","SOLF0:USTF0",1755893226219,5.0141,199.45,199.39,4.90081181]
["bitfinex-derivatives","SOLF0:USTF0",1755893226420,5.0141,199.45,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893226615,5.0141,199.45,199.36,9.85380067]
["bitfinex-derivatives","SOLF0:USTF0",1755893226814,5.0141,199.45,199.37,4.8994711]
["bitfinex-derivatives","SOLF0:USTF0",1755893227016,5.0141,199.45,199.38,4.8994711]
["bitfinex-derivatives","SOLF0:USTF0",1755893227218,6.26454933,199.46,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893227418,6.26454933,199.46,199.36,4.98136717]
["bitfinex-derivatives","SOLF0:USTF0",1755893227615,6.26454933,199.46,199.37,4.98136717]
["bitfinex-derivatives","SOLF0:USTF0",1755893227819,5.0141,199.45,199.36,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893228016,6.26454933,199.46,199.37,4.98245313]
["bitfinex-derivatives","SOLF0:USTF0",1755893228218,6.26454933,199.46,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893228518,3.52454933,199.43,199.36,4.98203972]
["bitfinex-derivatives","SOLF0:USTF0",1755893228721,3.52454933,199.4,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893228923,2.74,199.39,199.32,4.98463687]
["bitfinex-derivatives","SOLF0:USTF0",1755893229122,2.74,199.39,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893229321,2.74,199.39,199.32,4.98569316]
["bitfinex-derivatives","SOLF0:USTF0",1755893229524,3.52454933,199.37,199.27,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893229721,3.52454933,199.37,199.28,4.98723372]
["bitfinex-derivatives","SOLF0:USTF0",1755893229922,3.52454933,199.37,199.29,4.98723372]
["bitfinex-derivatives","SOLF0:USTF0",1755893230122,7.7566,199.35,199.3,4.98723372]
["bitfinex-derivatives","SOLF0:USTF0",1755893230322,7.7566,199.35,199.27,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893230622,7.7566,199.35,199.28,4.98672575]
["bitfinex-derivatives","SOLF0:USTF0",1755893230821,7.7566,199.35,199.29,4.98672575]
["bitfinex-derivatives","SOLF0:USTF0",1755893231017,7.7566,199.35,199.27,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893231221,7.7566,199.35,199.28,4.92672383]
["bitfinex-derivatives","SOLF0:USTF0",1755893231419,7.7566,199.35,199.27,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893231622,7.7566,199.35,199.28,4.92732374]
["bitfinex-derivatives","SOLF0:USTF0",1755893231820,7.7566,199.35,199.29,4.92732374]
["bitfinex-derivatives","SOLF0:USTF0",1755893232020,5.0166,199.35,199.3,7.72722353]
["bitfinex-derivatives","SOLF0:USTF0",1755893232219,5.0166,199.35,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893232420,7.7566,199.35,199.27,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893232621,7.7566,199.35,199.28,4.92730286]
["bitfinex-derivatives","SOLF0:USTF0",1755893232921,7.7566,199.35,199.29,4.92730286]
["bitfinex-derivatives","SOLF0:USTF0",1755893233120,2.74,199.35,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893233422,6.26454933,199.35,199.27,4.92782358]
["bitfinex-derivatives","SOLF0:USTF0",1755893233621,6.26454933,199.35,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893233821,129.64,199.38,199.27,4.92962531]
["bitfinex-derivatives","SOLF0:USTF0",1755893233822,132.38,199.38,199.27,4.92962531]
["bitfinex-derivatives","SOLF0:USTF0",1755893234026,135.90454933,199.38,199.28,4.92962531]
["bitfinex-derivatives","SOLF0:USTF0",1755893234225,135.90454933,199.38,199.26,6.32454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893234426,135.90454933,199.38,199.27,4.92850085]
["bitfinex-derivatives","SOLF0:USTF0",1755893234727,135.90454933,199.38,199.28,4.92850085]
["bitfinex-derivatives","SOLF0:USTF0",1755893234926,135.90454933,199.38,199.26,6.32454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893235126,135.90454933,199.38,199.27,4.92913356]
["bitfinex-derivatives","SOLF0:USTF0",1755893235327,135.90454933,199.38,199.28,4.92913356]
["bitfinex-derivatives","SOLF0:USTF0",1755893235527,5.0165,199.36,199.26,6.32454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893235728,5.0165,199.36,199.27,4.92953401]
["bitfinex-derivatives","SOLF0:USTF0",1755893235926,5.0165,199.36,199.26,6.32454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893236126,132.38,199.38,199.27,4.92896153]
["bitfinex-derivatives","SOLF0:USTF0",1755893236330,3.52454933,199.37,199.28,4.92899215]
["bitfinex-derivatives","SOLF0:USTF0",1755893236527,3.52454933,199.37,199.26,6.32454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893236828,3.52454933,199.37,199.27,9.92154978]
["bitfinex-derivatives","SOLF0:USTF0",1755893237128,3.52454933,199.37,199.28,9.92154978]
["bitfinex-derivatives","SOLF0:USTF0",1755893237331,3.52454933,199.37,199.29,4.92882467]
["bitfinex-derivatives","SOLF0:USTF0",1755893237530,5.0166,199.35,199.3,4.92882467]
["bitfinex-derivatives","SOLF0:USTF0",1755893237733,5.0166,199.35,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893238024,6.26454933,199.34,199.27,4.93101433]
["bitfinex-derivatives","SOLF0:USTF0",1755893238228,6.26454933,199.34,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893238429,6.26454933,199.34,199.23,9.93104415]
["bitfinex-derivatives","SOLF0:USTF0",1755893238630,6.26454933,199.34,199.24,9.93104415]
["bitfinex-derivatives","SOLF0:USTF0",1755893238830,6.26454933,199.34,199.25,9.93104415]
["bitfinex-derivatives","SOLF0:USTF0",1755893239129,6.26454933,199.34,199.26,4.93388098]
["bitfinex-derivatives","SOLF0:USTF0",1755893239331,2.74,199.28,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893239528,2.74,199.28,199.23,12.73122308]
["bitfinex-derivatives","SOLF0:USTF0",1755893239727,2.74,199.28,199.24,9.93122308]
["bitfinex-derivatives","SOLF0:USTF0",1755893239931,2.74,199.28,199.25,4.9340039]
["bitfinex-derivatives","SOLF0:USTF0",1755893240132,2.74,199.28,199.26,4.9340039]
["bitfinex-derivatives","SOLF0:USTF0",1755893240432,5.0183,199.29,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893240630,2.74,199.32,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893240832,2.74,199.32,199.26,4.93457993]
["bitfinex-derivatives","SOLF0:USTF0",1755893241030,2.74,199.32,199.27,4.93295233]
["bitfinex-derivatives","SOLF0:USTF0",1755893241232,2.74,199.32,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893241432,2.74,199.32,199.26,4.93323612]
["bitfinex-derivatives","SOLF0:USTF0",1755893241634,2.74,199.32,199.27,7.73323612]
["bitfinex-derivatives","SOLF0:USTF0",1755893241933,2.74,199.32,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893242532,5.0173,199.33,199.28,7.73356191]
["bitfinex-derivatives","SOLF0:USTF0",1755893242735,7.7573,199.33,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893243032,2.74,199.32,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893243223,2.74,199.32,199.25,9.99618577]
["bitfinex-derivatives","SOLF0:USTF0",1755893243426,2.74,199.32,199.26,9.99618577]
["bitfinex-derivatives","SOLF0:USTF0",1755893243629,2.74,199.32,199.27,12.79643107]
["bitfinex-derivatives","SOLF0:USTF0",1755893243831,2.74,199.3,199.28,4.9315508]
["bitfinex-derivatives","SOLF0:USTF0",1755893244028,2.74,199.3,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893244335,2.74,199.3,199.24,9.92825716]
["bitfinex-derivatives","SOLF0:USTF0",1755893244529,7.7581,199.29,199.25,4.93249191]
["bitfinex-derivatives","SOLF0:USTF0",1755893244733,7.7581,199.29,199.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893244934,2.74,199.28,199.24,4.93309595]
["bitfinex-derivatives","SOLF0:USTF0",1755893245129,2.74,199.27,199.25,4.93309595]
["bitfinex-derivatives","SOLF0:USTF0",1755893245324,2.74,199.27,199.2,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893245532,2.74,199.27,199.21,4.93232626]
["bitfinex-derivatives","SOLF0:USTF0",1755893245727,2.74,199.28,199.22,4.93232626]
["bitfinex-derivatives","SOLF0:USTF0",1755893245932,5.0199,199.22,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893246133,2.74,199.22,199.16,10.00716216]
["bitfinex-derivatives","SOLF0:USTF0",1755893246332,2.74,199.21,199.17,4.9373497]
["bitfinex-derivatives","SOLF0:USTF0",1755893246531,2.74,199.21,199.18,4.9373497]
["bitfinex-derivatives","SOLF0:USTF0",1755893246833,3.52454933,199.23,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893247027,3.52454933,199.23,199.16,10.00238061]
["bitfinex-derivatives","SOLF0:USTF0",1755893247232,3.52454933,199.23,199.17,4.93493081]
["bitfinex-derivatives","SOLF0:USTF0",1755893247433,5.02,199.22,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893247634,5.02,199.22,199.16,4.93197487]
["bitfinex-derivatives","SOLF0:USTF0",1755893247833,5.02,199.22,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893247834,5.0194,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893248036,5.0194,199.24,199.15,9.99724387]
["bitfinex-derivatives","SOLF0:USTF0",1755893248233,5.0194,199.24,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893248234,2.74,199.23,199.16,4.93241751]
["bitfinex-derivatives","SOLF0:USTF0",1755893248434,6.26454933,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893248637,6.26454933,199.23,199.15,9.99114656]
["bitfinex-derivatives","SOLF0:USTF0",1755893248838,6.26454933,199.23,199.16,4.92941066]
["bitfinex-derivatives","SOLF0:USTF0",1755893249040,6.26454933,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893249335,6.26454933,199.23,199.15,4.92985361]
["bitfinex-derivatives","SOLF0:USTF0",1755893249539,5.0206,199.2,199.16,4.92919282]
["bitfinex-derivatives","SOLF0:USTF0",1755893249738,5.0206,199.2,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893249940,6.26454933,199.23,199.15,4.8463374]
["bitfinex-derivatives","SOLF0:USTF0",1755893250135,3.52454933,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893250334,5.0193,199.24,199.15,9.90185943]
["bitfinex-derivatives","SOLF0:USTF0",1755893250536,5.0193,199.24,199.16,9.90185943]
["bitfinex-derivatives","SOLF0:USTF0",1755893250834,5.0193,199.24,199.17,4.84327502]
["bitfinex-derivatives","SOLF0:USTF0",1755893251037,5.0198,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893251236,5.0198,199.23,199.15,9.89812779]
["bitfinex-derivatives","SOLF0:USTF0",1755893251436,5.0198,199.23,199.16,9.89812779]
["bitfinex-derivatives","SOLF0:USTF0",1755893251732,5.0198,199.23,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893251939,5.0201,199.21,199.15,9.8966042]
["bitfinex-derivatives","SOLF0:USTF0",1755893252140,5.0201,199.21,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893252335,7.7601,199.21,199.15,4.84325742]
["bitfinex-derivatives","SOLF0:USTF0",1755893252541,7.7606,199.2,199.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893253142,7.7606,199.2,199.1,6.39454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893253143,5.0209,199.18,199.1,6.39454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893253343,5.0209,199.18,199.11,9.90140962]
["bitfinex-derivatives","SOLF0:USTF0",1755893253542,2.87,199.2,199.12,9.90140962]
["bitfinex-derivatives","SOLF0:USTF0",1755893253748,129.56,199.25,199.1,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893253946,129.54,199.24,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893254142,129.54,199.24,199.13,9.8973318]
["bitfinex-derivatives","SOLF0:USTF0",1755893254342,129.54,199.24,199.14,4.84211217]
["bitfinex-derivatives","SOLF0:USTF0",1755893254543,129.54,199.24,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893254747,129.54,199.24,199.13,9.89249569]
["bitfinex-derivatives","SOLF0:USTF0",1755893254943,5.02,199.22,199.14,4.83993718]
["bitfinex-derivatives","SOLF0:USTF0",1755893255244,5.02,199.22,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893255545,5.02,199.22,199.13,9.88941514]
["bitfinex-derivatives","SOLF0:USTF0",1755893255747,5.02,199.22,199.14,4.83843001]
["bitfinex-derivatives","SOLF0:USTF0",1755893255936,5.02,199.22,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893256140,5.02,199.22,199.13,9.88941514]
["bitfinex-derivatives","SOLF0:USTF0",1755893256341,5.02,199.22,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893256544,5.02,199.22,199.13,9.88545142]
["bitfinex-derivatives","SOLF0:USTF0",1755893256747,5.02,199.22,199.14,4.95251831]
["bitfinex-derivatives","SOLF0:USTF0",1755893257049,5.02,199.22,199.15,7.82251831]
["bitfinex-derivatives","SOLF0:USTF0",1755893257346,132.41,199.23,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893257745,2.87,199.23,199.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893257945,2.87,199.23,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893258141,2.87,199.21,199.11,10.0012526]
["bitfinex-derivatives","SOLF0:USTF0",1755893258346,3.52454933,199.19,199.12,4.95235815]
["bitfinex-derivatives","SOLF0:USTF0",1755893258545,3.52454933,199.19,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893258743,3.52454933,199.19,199.11,4.95363869]
["bitfinex-derivatives","SOLF0:USTF0",1755893258944,3.52454933,199.19,199.12,4.95363869]
["bitfinex-derivatives","SOLF0:USTF0",1755893259249,3.52454933,199.19,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893259551,2.87,199.18,199.11,4.95211715]
["bitfinex-derivatives","SOLF0:USTF0",1755893259747,2.87,199.18,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893259949,2.87,199.18,199.11,4.95239238]
["bitfinex-derivatives","SOLF0:USTF0",1755893260147,2.87,199.18,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893260344,2.87,199.18,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893260549,2.87,199.18,199.07,10.00150094]
["bitfinex-derivatives","SOLF0:USTF0",1755893260739,2.87,199.18,199.08,4.95268108]
["bitfinex-derivatives","SOLF0:USTF0",1755893260940,2.87,199.18,199.09,4.95268108]
["bitfinex-derivatives","SOLF0:USTF0",1755893261142,2.87,199.18,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893261347,2.87,199.18,199.07,10.00086312]
["bitfinex-derivatives","SOLF0:USTF0",1755893261544,2.87,199.18,199.08,7.82242769]
["bitfinex-derivatives","SOLF0:USTF0",1755893261741,2.87,199.18,199.09,4.95242769]
["bitfinex-derivatives","SOLF0:USTF0",1755893261944,2.87,199.18,199.1,4.95242769]
["bitfinex-derivatives","SOLF0:USTF0",1755893262150,2.87,199.18,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893262351,2.87,199.18,199.09,4.9497723]
["bitfinex-derivatives","SOLF0:USTF0",1755893262547,5.0214,199.16,199.1,4.9497723]
["bitfinex-derivatives","SOLF0:USTF0",1755893262747,5.0214,199.16,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893262949,5.0214,199.16,199.09,4.94854]
["bitfinex-derivatives","SOLF0:USTF0",1755893263149,5.0214,199.16,199.1,4.94854]
["bitfinex-derivatives","SOLF0:USTF0",1755893263350,5.0214,199.16,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893263558,5.0214,199.16,199.09,4.94696645]
["bitfinex-derivatives","SOLF0:USTF0",1755893263754,5.0214,199.16,199.1,4.94696645]
["bitfinex-derivatives","SOLF0:USTF0",1755893263954,5.0214,199.16,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893264153,5.0214,199.16,199.09,4.94696586]
["bitfinex-derivatives","SOLF0:USTF0",1755893264356,5.0214,199.16,199.1,4.94696586]
["bitfinex-derivatives","SOLF0:USTF0",1755893264554,5.0218,199.15,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893264748,2.87,199.12,199.09,4.94608149]
["bitfinex-derivatives","SOLF0:USTF0",1755893264955,2.87,199.12,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893265157,2.87,199.12,199.05,10.07490349]
["bitfinex-derivatives","SOLF0:USTF0",1755893265351,2.87,199.12,199.06,10.07490349]
["bitfinex-derivatives","SOLF0:USTF0",1755893265551,7.8926,199.12,199.07,4.94765464]
["bitfinex-derivatives","SOLF0:USTF0",1755893265752,2.87,199.11,199.08,4.94765464]
["bitfinex-derivatives","SOLF0:USTF0",1755893265956,2.87,199.11,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893266154,2.87,199.11,199.05,10.07034951]
["bitfinex-derivatives","SOLF0:USTF0",1755893266355,2.87,199.11,199.06,12.94034951]
["bitfinex-derivatives","SOLF0:USTF0",1755893266553,2.87,199.11,199.07,4.94542018]
["bitfinex-derivatives","SOLF0:USTF0",1755893266750,5.0219,199.14,199.08,4.94542018]
["bitfinex-derivatives","SOLF0:USTF0",1755893266953,2.87,199.15,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893267256,2.87,199.15,199.07,10.0667806]
["bitfinex-derivatives","SOLF0:USTF0",1755893267458,2.87,199.15,199.08,4.94367327]
["bitfinex-derivatives","SOLF0:USTF0",1755893267754,2.87,199.15,199.09,4.94345881]
["bitfinex-derivatives","SOLF0:USTF0",1755893267957,2.87,199.15,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893268150,7.8918,199.15,199.07,10.06549498]
["bitfinex-derivatives","SOLF0:USTF0",1755893268351,7.8918,199.15,199.08,10.06766632]
["bitfinex-derivatives","SOLF0:USTF0",1755893268546,7.8918,199.15,199.09,4.94299012]
["bitfinex-derivatives","SOLF0:USTF0",1755893268854,7.8918,199.15,199.1,4.94299012]
["bitfinex-derivatives","SOLF0:USTF0",1755893269045,2.87,199.15,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893269251,2.87,199.15,199.08,10.06284093]
["bitfinex-derivatives","SOLF0:USTF0",1755893269446,129.46,199.18,199.09,4.94170533]
["bitfinex-derivatives","SOLF0:USTF0",1755893269647,132.33,199.18,199.1,4.94303941]
["bitfinex-derivatives","SOLF0:USTF0",1755893269854,132.33,199.18,199.11,4.94303941]
["bitfinex-derivatives","SOLF0:USTF0",1755893270051,132.33,199.18,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893270252,5.0211,199.17,199.11,4.94250116]
["bitfinex-derivatives","SOLF0:USTF0",1755893270447,132.33,199.18,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893270651,132.33,199.18,199.11,4.94461905]
["bitfinex-derivatives","SOLF0:USTF0",1755893270852,6.39454933,199.23,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893271053,6.39454933,199.23,199.14,4.94428398]
["bitfinex-derivatives","SOLF0:USTF0",1755893271255,3.52454933,199.23,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893271556,2.87,199.21,199.14,4.94572675]
["bitfinex-derivatives","SOLF0:USTF0",1755893271855,2.87,199.21,199.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893272050,5.0207,199.19,199.14,4.94746769]
["bitfinex-derivatives","SOLF0:USTF0",1755893272257,3.52454933,199.19,199.07,3.52454933]
["bitfinex-derivatives","SOLF0:USTF0",1755893272451,365.7,199.22,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893272756,129.44,199.21,199.1,10.08133896]
["bitfinex-derivatives","SOLF0:USTF0",1755893273054,129.44,199.21,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893273257,129.44,199.21,199.13,10.08133896]
["bitfinex-derivatives","SOLF0:USTF0",1755893273456,129.44,199.21,199.14,10.08133896]
["bitfinex-derivatives","SOLF0:USTF0",1755893273656,129.44,199.21,199.15,4.95058858]
["bitfinex-derivatives","SOLF0:USTF0",1755893273856,2.87,199.2,199.16,4.95058858]
["bitfinex-derivatives","SOLF0:USTF0",1755893274057,2.87,199.2,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893274256,5.0201,199.21,199.13,10.08726193]
["bitfinex-derivatives","SOLF0:USTF0",1755893274462,134.4601,199.21,199.14,10.08726193]
["bitfinex-derivatives","SOLF0:USTF0",1755893274659,134.4601,199.21,199.15,10.08726193]
["bitfinex-derivatives","SOLF0:USTF0",1755893274856,137.3301,199.21,199.16,4.95356085]
["bitfinex-derivatives","SOLF0:USTF0",1755893275154,2.87,199.2,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893275356,134.4601,199.21,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893275562,134.4601,199.21,199.15,10.08966286]
["bitfinex-derivatives","SOLF0:USTF0",1755893275855,134.4601,199.21,199.16,12.95966286]
["bitfinex-derivatives","SOLF0:USTF0",1755893276161,134.4601,199.21,199.17,4.95471089]
["bitfinex-derivatives","SOLF0:USTF0",1755893276361,2.87,199.2,199.18,4.95471089]
["bitfinex-derivatives","SOLF0:USTF0",1755893276560,2.87,199.2,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893276858,7.8905,199.2,199.13,10.09497905]
["bitfinex-derivatives","SOLF0:USTF0",1755893277061,137.3105,199.2,199.14,10.09497905]
["bitfinex-derivatives","SOLF0:USTF0",1755893277261,7.8908,199.19,199.15,4.95779124]
["bitfinex-derivatives","SOLF0:USTF0",1755893277457,2.87,199.19,199.08,8.43833621]
["bitfinex-derivatives","SOLF0:USTF0",1755893277657,2.87,199.19,199.09,10.10306775]
["bitfinex-derivatives","SOLF0:USTF0",1755893277862,2.87,199.19,199.1,10.10306775]
["bitfinex-derivatives","SOLF0:USTF0",1755893278064,2.87,199.19,199.11,4.96136374]
["bitfinex-derivatives","SOLF0:USTF0",1755893278260,2.87,199.19,199.12,4.96136374]
["bitfinex-derivatives","SOLF0:USTF0",1755893278564,5.021,199.18,199.13,4.96136374]
["bitfinex-derivatives","SOLF0:USTF0",1755893278756,7.891,199.18,199.14,4.96136374]
["bitfinex-derivatives","SOLF0:USTF0",1755893278960,2.87,199.18,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893279160,2.87,199.18,199.09,9.93280837]
["bitfinex-derivatives","SOLF0:USTF0",1755893279360,2.87,199.18,199.1,4.96408959]
["bitfinex-derivatives","SOLF0:USTF0",1755893279553,2.87,199.18,199.11,4.96408959]
["bitfinex-derivatives","SOLF0:USTF0",1755893279755,2.87,199.18,199.12,4.96408959]
["bitfinex-derivatives","SOLF0:USTF0",1755893279962,154.5218,199.2,199.13,4.96408959]
["bitfinex-derivatives","SOLF0:USTF0",1755893280161,154.5218,199.2,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893280162,2.87,199.16,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893280362,2.87,199.16,199.09,9.93775583]
["bitfinex-derivatives","SOLF0:USTF0",1755893280565,7.8915,199.16,199.1,4.96571753]
["bitfinex-derivatives","SOLF0:USTF0",1755893280869,2.87,199.15,199.11,4.96571753]
["bitfinex-derivatives","SOLF0:USTF0",1755893281063,2.87,199.15,199.12,4.96571753]
["bitfinex-derivatives","SOLF0:USTF0",1755893281264,132.25,199.14,199.04,8.43833621]
["bitfinex-derivatives","SOLF0:USTF0",1755893281465,132.25,199.14,199.05,13.96267069]
["bitfinex-derivatives","SOLF0:USTF0",1755893281664,132.25,199.14,199.06,9.93938509]
["bitfinex-derivatives","SOLF0:USTF0",1755893281870,132.25,199.14,199.07,4.96750578]
["bitfinex-derivatives","SOLF0:USTF0",1755893282075,2.87,199.14,199.08,4.96750578]
["bitfinex-derivatives","SOLF0:USTF0",1755893282370,2.87,199.11,199.09,4.96750578]
["bitfinex-derivatives","SOLF0:USTF0",1755893282570,2.87,199.11,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893282770,2.87,199.11,199.05,9.94906725]
["bitfinex-derivatives","SOLF0:USTF0",1755893282976,2.87,199.11,199.06,4.9723601]
["bitfinex-derivatives","SOLF0:USTF0",1755893283176,2.87,199.11,199.07,4.9723601]
["bitfinex-derivatives","SOLF0:USTF0",1755893283373,2.87,199.11,199.08,4.9723601]
["bitfinex-derivatives","SOLF0:USTF0",1755893283580,137.2528,199.11,199.09,4.9723601]
["bitfinex-derivatives","SOLF0:USTF0",1755893283774,137.2528,199.11,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755893284078,137.2528,199.11,199.05,4.97427925]
["bitfinex-derivatives","SOLF0:USTF0",1755893284279,137.2328,199.11,199.06,7.88427925]
["bitfinex-derivatives","SOLF0:USTF0",1755893284479,137.2328,199.11,199.07,4.97427925]
["bitfinex-derivatives","SOLF0:USTF0",1755893284777,137.2328,199.11,199.08,4.97427925]
["bitfinex-derivatives","SOLF0:USTF0",1755893284978,137.2328,199.11,199.09,4.97724666]
["bitfinex-derivatives","SOLF0:USTF0",1755893285177,5.022,199.14,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893285375,27.9421,199.12,199.04,4.9767528]
["bitfinex-derivatives","SOLF0:USTF0",1755893285576,129.34,199.11,199.05,4.9767528]
["bitfinex-derivatives","SOLF0:USTF0",1755893285769,5.0231,199.09,199.06,4.9767528]
["bitfinex-derivatives","SOLF0:USTF0",1755893285974,5.0231,199.09,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893286173,5.0231,199.09,199.03,4.98043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893286369,134.3626,199.11,199.04,4.98043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893286576,134.3626,199.11,199.05,4.98043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893286773,129.34,199.11,199.06,4.98043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893286973,5.56833621,199.21,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893287174,129.34,199.2,199.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893287377,129.34,199.2,199.11,9.81736773]
["bitfinex-derivatives","SOLF0:USTF0",1755893287577,129.34,199.2,199.12,9.81736773]
["bitfinex-derivatives","SOLF0:USTF0",1755893287775,129.34,199.2,199.13,12.72736773]
["bitfinex-derivatives","SOLF0:USTF0",1755893287974,129.34,199.2,199.14,4.98043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893288177,129.34,199.2,199.15,7.89043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893288372,129.34,199.2,199.16,4.98043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893288579,129.34,199.2,199.17,4.98043315]
["bitfinex-derivatives","SOLF0:USTF0",1755893288775,132.17,199.2,199.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893288980,132.17,199.2,199.16,4.93961395]
["bitfinex-derivatives","SOLF0:USTF0",1755893289182,132.17,199.2,199.17,4.93961395]
["bitfinex-derivatives","SOLF0:USTF0",1755893289382,132.17,199.2,199.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893289583,132.17,199.2,199.16,4.94336813]
["bitfinex-derivatives","SOLF0:USTF0",1755893289782,132.17,199.2,199.17,4.94336813]
["bitfinex-derivatives","SOLF0:USTF0",1755893289983,132.17,199.2,199.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893290183,132.17,199.2,199.16,4.94336813]
["bitfinex-derivatives","SOLF0:USTF0",1755893290380,132.17,199.2,199.17,4.94336813]
["bitfinex-derivatives","SOLF0:USTF0",1755893290381,2.83,199.2,199.17,4.94336813]
["bitfinex-derivatives","SOLF0:USTF0",1755893290579,129.32,199.2,199.18,4.94336813]
["bitfinex-derivatives","SOLF0:USTF0",1755893290784,129.32,199.2,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893290984,129.32,199.2,199.17,4.9459791]
["bitfinex-derivatives","SOLF0:USTF0",1755893291183,129.32,199.2,199.18,4.9459791]
["bitfinex-derivatives","SOLF0:USTF0",1755893291384,129.32,199.2,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893291585,129.32,199.2,199.17,4.94621139]
["bitfinex-derivatives","SOLF0:USTF0",1755893291785,129.32,199.2,199.18,4.94621139]
["bitfinex-derivatives","SOLF0:USTF0",1755893291987,129.32,199.2,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893292187,129.32,199.2,199.17,4.94638256]
["bitfinex-derivatives","SOLF0:USTF0",1755893292386,129.32,199.2,199.18,4.94638256]
["bitfinex-derivatives","SOLF0:USTF0",1755893292585,129.32,199.2,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893292788,129.32,199.2,199.17,4.94633075]
["bitfinex-derivatives","SOLF0:USTF0",1755893292986,129.32,199.2,199.18,4.94633075]
["bitfinex-derivatives","SOLF0:USTF0",1755893293187,129.32,199.2,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893293391,129.32,199.2,199.17,4.94695942]
["bitfinex-derivatives","SOLF0:USTF0",1755893293590,129.32,199.2,199.18,4.94695942]
["bitfinex-derivatives","SOLF0:USTF0",1755893293888,365.7,199.22,199.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893294188,132.11,199.21,199.17,4.94686332]
["bitfinex-derivatives","SOLF0:USTF0",1755893294390,132.11,199.21,199.18,4.94686332]
["bitfinex-derivatives","SOLF0:USTF0",1755893294586,132.11,199.21,199.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893294781,132.11,199.21,199.13,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893294782,132.11,199.21,199.16,9.84451546]
["bitfinex-derivatives","SOLF0:USTF0",1755893294991,132.11,199.21,199.17,4.94680894]
["bitfinex-derivatives","SOLF0:USTF0",1755893295186,2.83,199.25,199.18,7.85680894]
["bitfinex-derivatives","SOLF0:USTF0",1755893295484,129.26,199.24,199.19,13.37421874]
["bitfinex-derivatives","SOLF0:USTF0",1755893295681,6.36154715,199.29,199.2,9.84123633]
["bitfinex-derivatives","SOLF0:USTF0",1755893295877,2.83,199.29,199.22,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893296182,132.07,199.29,199.23,4.94680894]
["bitfinex-derivatives","SOLF0:USTF0",1755893296386,2.83,199.28,199.24,4.94680894]
["bitfinex-derivatives","SOLF0:USTF0",1755893296587,2.83,199.28,199.22,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893296788,2.83,199.28,199.23,4.87584153]
["bitfinex-derivatives","SOLF0:USTF0",1755893297088,129.24,199.29,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893297289,132.07,199.29,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893297983,129.24,199.29,199.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893298186,2.83,199.28,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893298380,2.83,199.28,199.22,4.87058784]
["bitfinex-derivatives","SOLF0:USTF0",1755893298580,2.83,199.28,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893298887,2.83,199.28,199.22,4.87122151]
["bitfinex-derivatives","SOLF0:USTF0",1755893299087,2.83,199.28,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893299288,2.83,199.28,199.22,4.86972666]
["bitfinex-derivatives","SOLF0:USTF0",1755893299587,129.24,199.29,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893299787,129.24,199.29,199.22,4.86936959]
["bitfinex-derivatives","SOLF0:USTF0",1755893299989,129.24,199.29,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893300284,129.24,199.29,199.22,4.86908274]
["bitfinex-derivatives","SOLF0:USTF0",1755893300478,129.24,199.29,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893300679,129.24,199.29,199.22,4.86670431]
["bitfinex-derivatives","SOLF0:USTF0",1755893300880,129.24,199.29,199.23,4.86670431]
["bitfinex-derivatives","SOLF0:USTF0",1755893301084,129.24,199.29,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893301396,129.24,199.29,199.22,4.86472425]
["bitfinex-derivatives","SOLF0:USTF0",1755893301587,129.24,199.29,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893301889,129.24,199.29,199.22,4.86524468]
["bitfinex-derivatives","SOLF0:USTF0",1755893302089,129.24,199.29,199.21,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893303392,129.24,199.29,199.21,8.55154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893303595,2.83,199.35,199.27,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893303790,131.97,199.35,199.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893304494,2.83,199.35,199.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893310897,2.83,199.35,199.27,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893311496,2.83,199.35,199.27,8.54984715]
["bitfinex-derivatives","SOLF0:USTF0",1755893313000,2.83,199.35,199.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755893313893,2.79,199.4,199.28,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893314194,2.79,199.38,199.29,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893314797,5.0164,199.36,199.29,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893314996,2.79,199.35,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893317004,2.79,199.39,199.29,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893317194,2.79,199.39,199.32,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893317497,131.73,199.39,199.32,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893318499,2.79,199.39,199.32,8.54864715]
["bitfinex-derivatives","SOLF0:USTF0",1755893320003,2.79,199.39,199.32,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893321801,2.79,199.39,199.31,6.35154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893322202,128.9,199.4,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893322708,136.6848,199.42,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893323203,2.79,199.42,199.34,6.35154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893324108,5.0137,199.47,199.37,6.35154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893324297,133.8737,199.47,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893324499,2.79,199.46,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893324697,7.804,199.46,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893325109,2.79,199.46,199.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893325408,2.79,199.46,199.38,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755893325607,2.79,199.46,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893328904,2.79,199.46,199.39,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1755893329307,2.79,199.52,199.44,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893329512,2.79,199.52,199.45,5.17801897]
["bitfinex-derivatives","SOLF0:USTF0",1755893329699,2.79,199.52,199.44,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893330205,2.79,199.52,199.45,5.17787262]
["bitfinex-derivatives","SOLF0:USTF0",1755893330402,2.79,199.52,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893330608,2.79,199.52,199.46,5.17929788]
["bitfinex-derivatives","SOLF0:USTF0",1755893330915,2.79,199.5,199.47,5.17929788]
["bitfinex-derivatives","SOLF0:USTF0",1755893331116,2.79,199.48,199.41,8.54644715]
["bitfinex-derivatives","SOLF0:USTF0",1755893331409,3.53154715,199.53,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893331410,6.32154715,199.53,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893331603,6.32154715,199.53,199.44,9.99772608]
["bitfinex-derivatives","SOLF0:USTF0",1755893331803,2.79,199.52,199.45,5.18211238]
["bitfinex-derivatives","SOLF0:USTF0",1755893332014,2.79,199.52,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893332310,2.79,199.52,199.44,9.99932843]
["bitfinex-derivatives","SOLF0:USTF0",1755893332514,2.79,199.52,199.45,5.18291114]
["bitfinex-derivatives","SOLF0:USTF0",1755893332810,2.79,199.52,199.46,5.18291114]
["bitfinex-derivatives","SOLF0:USTF0",1755893333014,2.79,199.52,199.43,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1755893333208,2.79,199.52,199.44,9.99942589]
["bitfinex-derivatives","SOLF0:USTF0",1755893333409,2.79,199.52,199.45,9.99942589]
["bitfinex-derivatives","SOLF0:USTF0",1755893333610,2.79,199.52,199.46,5.18297225]
["bitfinex-derivatives","SOLF0:USTF0",1755893333810,2.79,199.52,199.43,11.36604715]
["bitfinex-derivatives","SOLF0:USTF0",1755893334109,2.79,199.52,199.44,9.99912555]
["bitfinex-derivatives","SOLF0:USTF0",1755893334302,2.79,199.52,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893334510,2.79,199.55,199.47,5.18281658]
["bitfinex-derivatives","SOLF0:USTF0",1755893334813,2.79,199.55,199.48,5.18281658]
["bitfinex-derivatives","SOLF0:USTF0",1755893335013,6.32154715,199.55,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893335310,6.32154715,199.55,199.47,5.1827789]
["bitfinex-derivatives","SOLF0:USTF0",1755893335504,6.32154715,199.55,199.48,5.1827789]
["bitfinex-derivatives","SOLF0:USTF0",1755893335703,2.79,199.54,199.49,5.1827789]
["bitfinex-derivatives","SOLF0:USTF0",1755893335907,2.79,199.54,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893336213,2.79,199.54,199.47,10.0006112]
["bitfinex-derivatives","SOLF0:USTF0",1755893336410,7.802,199.54,199.48,5.18388297]
["bitfinex-derivatives","SOLF0:USTF0",1755893336607,5.012,199.54,199.49,5.18388297]
["bitfinex-derivatives","SOLF0:USTF0",1755893336909,2.79,199.53,199.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893337112,2.79,199.51,199.47,10.00100804]
["bitfinex-derivatives","SOLF0:USTF0",1755893337407,2.79,199.5,199.48,5.18296511]
["bitfinex-derivatives","SOLF0:USTF0",1755893337616,2.79,199.5,199.49,5.18296511]
["bitfinex-derivatives","SOLF0:USTF0",1755893339016,2.79,199.5,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893339218,2.79,199.5,199.44,10.01250855]
["bitfinex-derivatives","SOLF0:USTF0",1755893339411,2.79,199.5,199.45,4.82228074]
["bitfinex-derivatives","SOLF0:USTF0",1755893339617,2.79,199.5,199.46,12.66385855]
["bitfinex-derivatives","SOLF0:USTF0",1755893339919,2.79,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893340216,3.53154715,199.49,199.43,9.84434274]
["bitfinex-derivatives","SOLF0:USTF0",1755893340408,2.79,199.48,199.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893340608,3.53154715,199.46,199.4,9.85374536]
["bitfinex-derivatives","SOLF0:USTF0",1755893340909,5.0151,199.41,199.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893341114,2.79,199.4,199.36,9.86173372]
["bitfinex-derivatives","SOLF0:USTF0",1755893341316,2.79,199.45,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893341504,2.79,199.45,199.39,4.83273625]
["bitfinex-derivatives","SOLF0:USTF0",1755893341709,2.79,199.45,199.4,4.83273625]
["bitfinex-derivatives","SOLF0:USTF0",1755893341908,132.19154715,199.46,199.41,4.83273625]
["bitfinex-derivatives","SOLF0:USTF0",1755893342110,2.79,199.44,199.42,4.83273625]
["bitfinex-derivatives","SOLF0:USTF0",1755893342316,6.32154715,199.43,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893342816,3.53154715,199.42,199.32,11.36874715]
["bitfinex-derivatives","SOLF0:USTF0",1755893343015,3.53154715,199.42,199.33,8.74719329]
["bitfinex-derivatives","SOLF0:USTF0",1755893343208,3.53154715,199.42,199.34,8.74719329]
["bitfinex-derivatives","SOLF0:USTF0",1755893343416,2.65,199.38,199.35,4.59819149]
["bitfinex-derivatives","SOLF0:USTF0",1755893343708,2.65,199.38,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893343709,7.6659,199.38,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893344015,128.66,199.42,199.33,4.15124217]
["bitfinex-derivatives","SOLF0:USTF0",1755893344212,128.66,199.42,199.34,4.60089479]
["bitfinex-derivatives","SOLF0:USTF0",1755893344406,7.6652,199.41,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893344606,2.65,199.39,199.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893345314,3.53154715,199.37,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893345510,3.53154715,199.37,199.29,4.15580821]
["bitfinex-derivatives","SOLF0:USTF0",1755893345511,2.65,199.36,199.29,4.15580821]
["bitfinex-derivatives","SOLF0:USTF0",1755893345717,2.65,199.36,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893345910,3.53154715,199.34,199.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893346112,6.18154715,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893346312,6.18154715,199.34,199.25,4.15999904]
["bitfinex-derivatives","SOLF0:USTF0",1755893346514,6.18154715,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893346721,6.18154715,199.34,199.25,4.16009203]
["bitfinex-derivatives","SOLF0:USTF0",1755893346918,6.18154715,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893347117,5.0174,199.32,199.25,8.72959839]
["bitfinex-derivatives","SOLF0:USTF0",1755893347318,5.0174,199.32,199.26,4.56945757]
["bitfinex-derivatives","SOLF0:USTF0",1755893347614,6.18154715,199.34,199.27,4.57032289]
["bitfinex-derivatives","SOLF0:USTF0",1755893347818,2.65,199.34,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893348019,2.65,199.34,199.25,8.73023155]
["bitfinex-derivatives","SOLF0:USTF0",1755893348221,3.53154715,199.36,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893348419,3.53154715,199.36,199.28,4.56977493]
["bitfinex-derivatives","SOLF0:USTF0",1755893348616,7.6659,199.38,199.29,4.56977493]
["bitfinex-derivatives","SOLF0:USTF0",1755893348820,7.6659,199.38,199.3,7.38977493]
["bitfinex-derivatives","SOLF0:USTF0",1755893349023,7.6659,199.38,199.31,4.56974823]
["bitfinex-derivatives","SOLF0:USTF0",1755893349024,2.65,199.38,199.31,4.56974823]
["bitfinex-derivatives","SOLF0:USTF0",1755893349222,2.65,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893349422,2.65,199.38,199.31,4.56953918]
["bitfinex-derivatives","SOLF0:USTF0",1755893349614,2.65,199.38,199.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893349818,2.65,199.38,199.31,4.56955404]
["bitfinex-derivatives","SOLF0:USTF0",1755893350017,2.65,199.44,199.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893350313,2.65,199.44,199.36,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893350620,390.2637,199.51,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893350621,6.18154715,199.48,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893351121,2.65,199.48,199.39,3.53154715]
["bitfinex-derivatives","SOLF0:USTF0",1755893352426,2.65,199.48,199.38,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1755893352720,2.65,199.48,199.39,4.56276631]
["bitfinex-derivatives","SOLF0:USTF0",1755893352924,2.65,199.48,199.38,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1755893353119,2.65,199.48,199.39,4.56332785]
["bitfinex-derivatives","SOLF0:USTF0",1755893353326,2.65,199.48,199.38,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1755893353528,2.65,199.48,199.39,4.56313697]
["bitfinex-derivatives","SOLF0:USTF0",1755893353730,2.65,199.48,199.38,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1755893353929,2.65,199.48,199.39,4.56313695]
["bitfinex-derivatives","SOLF0:USTF0",1755893354130,2.65,199.48,199.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893355029,2.65,199.48,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893355331,133.653,199.49,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893356023,370.2125,199.51,199.42,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893356227,365.2,199.51,199.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893357925,365.2,199.51,199.42,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755893358126,365.2,199.51,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893358429,2.65,199.52,199.43,8.3705528]
["bitfinex-derivatives","SOLF0:USTF0",1755893359426,128.62,199.53,199.43,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893359633,2.65,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893359929,131.25,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893360324,2.65,199.54,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893360724,2.65,199.54,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893361223,2.65,199.54,199.41,4.1538223]
["bitfinex-derivatives","SOLF0:USTF0",1755893361622,8.2005528,199.54,199.41,4.1538223]
["bitfinex-derivatives","SOLF0:USTF0",1755893361825,2.65,199.53,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893364427,5.5505528,199.5,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893364625,2.65,199.49,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893364936,131.21,199.49,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893366333,131.21,199.49,199.4,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1755893366932,2.65,199.48,199.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893367432,2.65,199.48,199.34,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893367633,2.65,199.48,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893369435,0.87248659,199.6,199.36,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1755893369638,2.65,199.59,199.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893369843,2.65,199.59,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893372944,2.65,199.59,199.45,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893375641,2.65,199.59,199.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893377642,5.5505528,199.59,199.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893377844,2.73,199.58,199.42,8.4705528]
["bitfinex-derivatives","SOLF0:USTF0",1755893378139,2.73,199.58,199.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893378542,2.73,199.58,199.4,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893378543,2.73,199.58,199.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893379043,2.73,199.58,199.48,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893379235,2.73,199.58,199.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893382949,2.73,199.58,199.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893385742,2.73,199.54,199.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893386050,2.73,199.52,199.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893390750,2.73,199.51,199.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893390951,2.73,199.51,199.33,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893391152,2.73,199.51,199.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893391352,128.42,199.5,199.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893391749,2.73,199.49,199.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893392547,2.73,199.49,199.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893392854,2.73,199.49,199.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893395354,2.73,199.49,199.39,4.77377093]
["bitfinex-derivatives","SOLF0:USTF0",1755893395553,2.73,199.49,199.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893395753,2.73,199.49,199.39,4.77351]
["bitfinex-derivatives","SOLF0:USTF0",1755893395951,2.73,199.49,199.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893396154,8.2805528,199.49,199.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893396454,2.73,199.48,199.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893400157,131.15,199.48,199.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893400358,2.73,199.48,199.39,4.77199666]
["bitfinex-derivatives","SOLF0:USTF0",1755893400555,2.73,199.52,199.4,4.77150353]
["bitfinex-derivatives","SOLF0:USTF0",1755893400752,131.15,199.52,199.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893401656,2.73,199.52,199.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893401952,131.15,199.52,199.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893402951,2.73,199.51,199.42,4.77016797]
["bitfinex-derivatives","SOLF0:USTF0",1755893403152,133.9705528,199.52,199.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893403153,2.77,199.47,199.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893403350,2.77,199.47,199.37,4.77222774]
["bitfinex-derivatives","SOLF0:USTF0",1755893403555,2.77,199.43,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893403753,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893405749,2.77,199.43,199.34,4.77050448]
["bitfinex-derivatives","SOLF0:USTF0",1755893405954,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893406155,2.77,199.43,199.34,4.77017073]
["bitfinex-derivatives","SOLF0:USTF0",1755893406352,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893406561,2.77,199.43,199.34,4.76891849]
["bitfinex-derivatives","SOLF0:USTF0",1755893406757,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893406956,2.77,199.43,199.34,4.76876975]
["bitfinex-derivatives","SOLF0:USTF0",1755893407156,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893407359,5.5505528,199.46,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893407560,2.77,199.55,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893407861,5.5505528,199.56,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893407862,2.77,199.53,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893408461,2.77,199.53,199.39,8.2105528]
["bitfinex-derivatives","SOLF0:USTF0",1755893408761,136.7405528,199.53,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893409856,2.77,199.52,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893410060,2.77,199.52,199.33,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893410258,2.77,199.52,199.34,14.39249946]
["bitfinex-derivatives","SOLF0:USTF0",1755893410456,2.77,199.52,199.35,17.05249946]
["bitfinex-derivatives","SOLF0:USTF0",1755893410657,2.77,199.52,199.36,14.39249946]
["bitfinex-derivatives","SOLF0:USTF0",1755893410857,5.5505528,199.49,199.37,5.39911443]
["bitfinex-derivatives","SOLF0:USTF0",1755893411057,2.77,199.48,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893411658,2.77,199.44,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893411855,2.77,199.4,199.31,9.94624248]
["bitfinex-derivatives","SOLF0:USTF0",1755893412058,2.77,199.4,199.32,5.22492783]
["bitfinex-derivatives","SOLF0:USTF0",1755893412355,2.77,199.4,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893413362,131.19,199.44,199.31,9.67219171]
["bitfinex-derivatives","SOLF0:USTF0",1755893413558,2.77,199.44,199.32,13.94512826]
["bitfinex-derivatives","SOLF0:USTF0",1755893413861,2.77,199.44,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893414064,2.77,199.44,199.35,4.71784842]
["bitfinex-derivatives","SOLF0:USTF0",1755893414258,2.77,199.44,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893414463,493.72,199.46,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893414761,493.72,199.46,199.37,4.71773917]
["bitfinex-derivatives","SOLF0:USTF0",1755893414964,365.3,199.46,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893415264,8.3205528,199.45,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893415557,128.42,199.44,199.33,9.5977046]
["bitfinex-derivatives","SOLF0:USTF0",1755893415764,128.42,199.44,199.34,4.72040657]
["bitfinex-derivatives","SOLF0:USTF0",1755893415964,2.77,199.43,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893416164,2.77,199.43,199.33,4.72098624]
["bitfinex-derivatives","SOLF0:USTF0",1755893416356,2.77,199.43,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893416555,128.42,199.44,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893416556,2.77,199.4,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893416761,2.77,199.4,199.29,13.87901724]
["bitfinex-derivatives","SOLF0:USTF0",1755893416961,2.77,199.4,199.3,9.60078611]
["bitfinex-derivatives","SOLF0:USTF0",1755893417161,2.77,199.4,199.31,9.60082846]
["bitfinex-derivatives","SOLF0:USTF0",1755893417357,128.42,199.44,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893417358,5.5505528,199.37,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893417561,131.19,199.36,199.25,13.88265909]
["bitfinex-derivatives","SOLF0:USTF0",1755893417758,131.19,199.36,199.26,16.54265909]
["bitfinex-derivatives","SOLF0:USTF0",1755893418060,131.19,199.36,199.27,9.15916414]
["bitfinex-derivatives","SOLF0:USTF0",1755893418363,128.46,199.37,199.28,9.60365721]
["bitfinex-derivatives","SOLF0:USTF0",1755893418564,128.46,199.37,199.29,9.60365721]
["bitfinex-derivatives","SOLF0:USTF0",1755893418764,128.46,199.37,199.3,9.60365721]
["bitfinex-derivatives","SOLF0:USTF0",1755893418964,128.46,199.37,199.31,4.7219884]
["bitfinex-derivatives","SOLF0:USTF0",1755893419167,128.46,199.37,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893419366,2.77,199.4,199.27,13.87709371]
["bitfinex-derivatives","SOLF0:USTF0",1755893419560,128.44,199.38,199.28,9.59857389]
["bitfinex-derivatives","SOLF0:USTF0",1755893419770,128.44,199.38,199.29,9.59857389]
["bitfinex-derivatives","SOLF0:USTF0",1755893419969,128.44,199.38,199.3,9.59857389]
["bitfinex-derivatives","SOLF0:USTF0",1755893420168,128.44,199.38,199.31,4.72096953]
["bitfinex-derivatives","SOLF0:USTF0",1755893420467,128.44,199.38,199.32,4.72096953]
["bitfinex-derivatives","SOLF0:USTF0",1755893420667,128.44,199.38,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893420869,128.44,199.38,199.3,9.59744552]
["bitfinex-derivatives","SOLF0:USTF0",1755893421068,2.77,199.4,199.31,9.59744552]
["bitfinex-derivatives","SOLF0:USTF0",1755893421269,128.44,199.39,199.32,4.72036965]
["bitfinex-derivatives","SOLF0:USTF0",1755893421463,128.44,199.39,199.33,4.72036965]
["bitfinex-derivatives","SOLF0:USTF0",1755893421663,128.44,199.39,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893421859,128.44,199.39,199.3,9.59848854]
["bitfinex-derivatives","SOLF0:USTF0",1755893422168,128.44,199.39,199.31,9.59848854]
["bitfinex-derivatives","SOLF0:USTF0",1755893422469,128.44,199.39,199.32,4.7208765]
["bitfinex-derivatives","SOLF0:USTF0",1755893422669,2.77,199.4,199.33,4.72131551]
["bitfinex-derivatives","SOLF0:USTF0",1755893422968,128.44,199.39,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893423171,128.44,199.39,199.3,13.87668878]
["bitfinex-derivatives","SOLF0:USTF0",1755893423364,128.44,199.39,199.31,9.59937618]
["bitfinex-derivatives","SOLF0:USTF0",1755893423670,128.44,199.39,199.32,4.72131307]
["bitfinex-derivatives","SOLF0:USTF0",1755893423866,128.44,199.39,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893424069,128.44,199.39,199.3,4.72123978]
["bitfinex-derivatives","SOLF0:USTF0",1755893424267,128.44,199.39,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893424469,128.44,199.39,199.3,4.72204332]
["bitfinex-derivatives","SOLF0:USTF0",1755893424672,128.44,199.39,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893424964,128.46,199.41,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893425160,2.77,199.45,199.32,4.72202554]
["bitfinex-derivatives","SOLF0:USTF0",1755893425368,128.46,199.44,199.33,7.38202554]
["bitfinex-derivatives","SOLF0:USTF0",1755893425567,128.46,199.44,199.34,4.72202554]
["bitfinex-derivatives","SOLF0:USTF0",1755893425762,128.46,199.44,199.35,4.72202554]
["bitfinex-derivatives","SOLF0:USTF0",1755893425968,128.46,199.44,199.36,4.72202554]
["bitfinex-derivatives","SOLF0:USTF0",1755893426268,2.77,199.45,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893426471,2.77,199.43,199.34,4.72347835]
["bitfinex-derivatives","SOLF0:USTF0",1755893426670,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893426871,2.77,199.43,199.34,4.72425762]
["bitfinex-derivatives","SOLF0:USTF0",1755893427072,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893427370,2.77,199.43,199.34,4.7259722]
["bitfinex-derivatives","SOLF0:USTF0",1755893427669,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893427971,2.77,199.43,199.34,4.7262356]
["bitfinex-derivatives","SOLF0:USTF0",1755893428273,2.77,199.43,199.35,4.9626848]
["bitfinex-derivatives","SOLF0:USTF0",1755893428471,2.77,199.43,199.36,4.9626848]
["bitfinex-derivatives","SOLF0:USTF0",1755893428671,2.77,199.43,199.37,4.9626848]
["bitfinex-derivatives","SOLF0:USTF0",1755893428868,2.77,199.43,199.38,4.96370891]
["bitfinex-derivatives","SOLF0:USTF0",1755893429068,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893429270,2.77,199.43,199.34,14.06827866]
["bitfinex-derivatives","SOLF0:USTF0",1755893429474,2.77,199.43,199.35,9.84776385]
["bitfinex-derivatives","SOLF0:USTF0",1755893429670,2.77,199.43,199.36,4.96340018]
["bitfinex-derivatives","SOLF0:USTF0",1755893429864,2.77,199.43,199.37,4.96340018]
["bitfinex-derivatives","SOLF0:USTF0",1755893430168,2.77,199.43,199.38,4.96340018]
["bitfinex-derivatives","SOLF0:USTF0",1755893430367,2.77,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893430569,2.77,199.43,199.34,14.07450961]
["bitfinex-derivatives","SOLF0:USTF0",1755893430570,131.21,199.43,199.34,14.07450961]
["bitfinex-derivatives","SOLF0:USTF0",1755893430765,131.21,199.43,199.35,9.85264198]
["bitfinex-derivatives","SOLF0:USTF0",1755893430965,131.21,199.43,199.36,4.96599522]
["bitfinex-derivatives","SOLF0:USTF0",1755893431166,131.21,199.43,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893431167,131.21,199.43,199.37,4.96599522]
["bitfinex-derivatives","SOLF0:USTF0",1755893431367,2.77,199.41,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893431577,2.77,199.41,199.29,14.0816447]
["bitfinex-derivatives","SOLF0:USTF0",1755893431773,2.77,199.41,199.3,14.0816447]
["bitfinex-derivatives","SOLF0:USTF0",1755893431973,2.77,199.41,199.31,9.85790769]
["bitfinex-derivatives","SOLF0:USTF0",1755893432177,2.77,199.41,199.32,4.968581]
["bitfinex-derivatives","SOLF0:USTF0",1755893432371,2.77,199.41,199.33,4.968581]
["bitfinex-derivatives","SOLF0:USTF0",1755893432571,2.77,199.41,199.34,4.968581]
["bitfinex-derivatives","SOLF0:USTF0",1755893432766,2.77,199.41,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755893432972,365.3,199.46,199.29,9.85962715]
["bitfinex-derivatives","SOLF0:USTF0",1755893432973,2.86,199.37,199.29,9.85962715]
["bitfinex-derivatives","SOLF0:USTF0",1755893433169,128.44,199.36,199.3,9.86016511]
["bitfinex-derivatives","SOLF0:USTF0",1755893433373,128.44,199.36,199.31,4.96949243]
["bitfinex-derivatives","SOLF0:USTF0",1755893433579,2.86,199.35,199.32,4.96949243]
["bitfinex-derivatives","SOLF0:USTF0",1755893433771,2.86,199.35,199.33,4.96949243]
["bitfinex-derivatives","SOLF0:USTF0",1755893433971,2.86,199.35,199.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893434170,2.86,199.35,199.28,9.86022585]
["bitfinex-derivatives","SOLF0:USTF0",1755893434476,2.86,199.35,199.29,9.86022585]
["bitfinex-derivatives","SOLF0:USTF0",1755893434668,2.86,199.35,199.3,4.96980497]
["bitfinex-derivatives","SOLF0:USTF0",1755893434872,128.44,199.36,199.31,4.96980497]
["bitfinex-derivatives","SOLF0:USTF0",1755893435066,128.44,199.36,199.32,4.96980497]
["bitfinex-derivatives","SOLF0:USTF0",1755893435067,2.86,199.35,199.32,4.96980497]
["bitfinex-derivatives","SOLF0:USTF0",1755893435374,2.86,199.34,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893435574,2.86,199.34,199.24,13.95045823]
["bitfinex-derivatives","SOLF0:USTF0",1755893435774,2.86,199.34,199.25,13.95045823]
["bitfinex-derivatives","SOLF0:USTF0",1755893435976,2.86,199.34,199.26,9.72411958]
["bitfinex-derivatives","SOLF0:USTF0",1755893436277,2.86,199.34,199.27,9.72550301]
["bitfinex-derivatives","SOLF0:USTF0",1755893436577,2.86,199.34,199.28,9.72550301]
["bitfinex-derivatives","SOLF0:USTF0",1755893436777,2.86,199.34,198.93,1566.02]
["bitfinex-derivatives","SOLF0:USTF0",1755893436778,2.86,199.35,199.29,4.83279845]
["bitfinex-derivatives","SOLF0:USTF0",1755893436975,2.86,199.31,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893437175,128.44,199.3,199.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893437373,2.86,199.31,199.21,13.95185609]
["bitfinex-derivatives","SOLF0:USTF0",1755893437575,128.44,199.3,199.22,9.72500257]
["bitfinex-derivatives","SOLF0:USTF0",1755893437777,128.44,199.3,199.23,4.8330958]
["bitfinex-derivatives","SOLF0:USTF0",1755893438077,128.44,199.3,199.24,4.8330958]
["bitfinex-derivatives","SOLF0:USTF0",1755893438276,2.86,199.29,199.25,4.8330958]
["bitfinex-derivatives","SOLF0:USTF0",1755893438477,128.44,199.3,199.26,4.8330958]
["bitfinex-derivatives","SOLF0:USTF0",1755893438679,128.44,199.3,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893438979,128.44,199.3,199.24,4.87451088]
["bitfinex-derivatives","SOLF0:USTF0",1755893439177,131.3,199.3,199.25,4.87451088]
["bitfinex-derivatives","SOLF0:USTF0",1755893439377,128.42,199.3,199.26,4.87451088]
["bitfinex-derivatives","SOLF0:USTF0",1755893439580,128.42,199.3,199.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893439777,128.42,199.3,199.24,4.87421648]
["bitfinex-derivatives","SOLF0:USTF0",1755893439971,2.86,199.28,199.25,4.87421648]
["bitfinex-derivatives","SOLF0:USTF0",1755893440178,2.86,199.27,199.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893440377,2.86,199.27,199.19,13.64810587]
["bitfinex-derivatives","SOLF0:USTF0",1755893440681,128.44,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893440877,128.44,199.29,199.22,4.87244504]
["bitfinex-derivatives","SOLF0:USTF0",1755893441078,128.44,199.29,199.23,4.87244504]
["bitfinex-derivatives","SOLF0:USTF0",1755893441278,128.44,199.29,199.24,4.87244504]
["bitfinex-derivatives","SOLF0:USTF0",1755893441478,131.3,199.29,199.25,4.87244504]
["bitfinex-derivatives","SOLF0:USTF0",1755893441682,131.3,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893441876,131.3,199.29,199.22,4.86920176]
["bitfinex-derivatives","SOLF0:USTF0",1755893442075,131.3,199.29,199.23,4.86920176]
["bitfinex-derivatives","SOLF0:USTF0",1755893442271,2.86,199.28,199.24,4.86920176]
["bitfinex-derivatives","SOLF0:USTF0",1755893442476,128.44,199.29,199.25,4.86920176]
["bitfinex-derivatives","SOLF0:USTF0",1755893442681,128.44,199.29,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893442882,128.46,199.3,199.22,9.77260072]
["bitfinex-derivatives","SOLF0:USTF0",1755893443081,128.46,199.3,199.23,4.8690083]
["bitfinex-derivatives","SOLF0:USTF0",1755893443281,128.46,199.3,199.24,4.8690083]
["bitfinex-derivatives","SOLF0:USTF0",1755893443483,2.86,199.29,199.25,4.8690083]
["bitfinex-derivatives","SOLF0:USTF0",1755893443686,2.86,199.29,199.26,4.86737527]
["bitfinex-derivatives","SOLF0:USTF0",1755893443978,128.44,199.31,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893444284,128.44,199.31,199.22,13.98628673]
["bitfinex-derivatives","SOLF0:USTF0",1755893444584,8.4105528,199.33,199.23,13.98601927]
["bitfinex-derivatives","SOLF0:USTF0",1755893444777,8.4105528,199.33,199.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893444778,128.44,199.32,199.24,9.76857348]
["bitfinex-derivatives","SOLF0:USTF0",1755893444978,128.44,199.32,199.25,4.86695257]
["bitfinex-derivatives","SOLF0:USTF0",1755893445281,2.35,199.26,199.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893445483,2.35,199.17,199.09,4.96919473]
["bitfinex-derivatives","SOLF0:USTF0",1755893445685,128.5,199.16,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893445883,128.5,199.16,199.05,9.1756839]
["bitfinex-derivatives","SOLF0:USTF0",1755893446084,128.5,199.16,199.06,4.96439209]
["bitfinex-derivatives","SOLF0:USTF0",1755893446380,7.9005528,199.15,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893450581,128.48,199.14,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893451284,7.9005528,199.15,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893451484,128.48,199.14,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893453382,2.35,199.15,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893453584,2.35,199.15,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893457190,5.5505528,199.29,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893457191,2.35,199.22,199.08,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893457489,2.35,199.22,199.09,6.88006498]
["bitfinex-derivatives","SOLF0:USTF0",1755893457690,2.35,199.22,199.09,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1755893457993,2.35,199.2,199.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893458395,5.5505528,199.16,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893458595,2.35,199.15,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893460694,2.35,199.28,199.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893460990,2.35,199.21,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893461188,2.35,199.21,199.06,8.7801441]
["bitfinex-derivatives","SOLF0:USTF0",1755893461491,2.35,199.17,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755893463297,2.35,199.17,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893464298,5.5505528,199.16,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893464494,2.35,199.15,199.04,8.76668621]
["bitfinex-derivatives","SOLF0:USTF0",1755893464692,2.35,199.15,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893468200,2.35,199.12,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893468396,2.35,199.12,199.0,8.76902765]
["bitfinex-derivatives","SOLF0:USTF0",1755893468600,2.35,199.12,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893468794,2.35,199.12,199.0,8.76968397]
["bitfinex-derivatives","SOLF0:USTF0",1755893468995,2.35,199.12,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893469196,2.35,199.12,199.0,8.76968921]
["bitfinex-derivatives","SOLF0:USTF0",1755893469500,2.35,199.12,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893469798,2.35,199.12,199.0,8.76967995]
["bitfinex-derivatives","SOLF0:USTF0",1755893470001,2.35,199.12,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893471200,2.35,199.12,198.94,169.75263405]
["bitfinex-derivatives","SOLF0:USTF0",1755893471496,2.35,199.08,198.95,7.07203348]
["bitfinex-derivatives","SOLF0:USTF0",1755893471700,2.35,199.08,198.96,8.77744045]
["bitfinex-derivatives","SOLF0:USTF0",1755893471901,2.35,199.08,198.97,8.77744045]
["bitfinex-derivatives","SOLF0:USTF0",1755893472202,2.35,199.08,198.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893472605,2.35,199.06,198.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893472902,2.35,199.06,198.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893475003,2.35,199.1,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893475502,2.35,199.1,199.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893475699,365.8,199.17,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893475700,2.35,199.16,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893476001,130.91,199.16,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893476202,2.35,199.16,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893476506,130.91,199.16,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893476899,130.91,199.16,199.04,4.63173768]
["bitfinex-derivatives","SOLF0:USTF0",1755893477108,130.91,199.16,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893477297,130.91,199.16,199.04,8.79485139]
["bitfinex-derivatives","SOLF0:USTF0",1755893477504,130.91,199.16,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893477706,128.56,199.15,199.04,8.79554603]
["bitfinex-derivatives","SOLF0:USTF0",1755893478005,128.56,199.15,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893478195,128.56,199.15,199.04,8.79499593]
["bitfinex-derivatives","SOLF0:USTF0",1755893478396,128.56,199.15,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893478597,128.56,199.15,199.04,8.80048415]
["bitfinex-derivatives","SOLF0:USTF0",1755893478802,128.56,199.15,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893479004,2.35,199.16,199.04,8.80035558]
["bitfinex-derivatives","SOLF0:USTF0",1755893479207,128.56,199.15,199.05,4.63991351]
["bitfinex-derivatives","SOLF0:USTF0",1755893479408,128.56,199.15,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893479604,128.56,199.15,199.04,8.80650157]
["bitfinex-derivatives","SOLF0:USTF0",1755893479803,128.56,199.15,199.05,8.80650157]
["bitfinex-derivatives","SOLF0:USTF0",1755893480010,128.56,199.15,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893480205,128.56,199.15,199.04,8.80648494]
["bitfinex-derivatives","SOLF0:USTF0",1755893480403,2.35,199.16,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893480606,128.56,199.15,199.07,8.80923818]
["bitfinex-derivatives","SOLF0:USTF0",1755893480803,128.56,199.15,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893480999,128.56,199.15,199.07,8.81206775]
["bitfinex-derivatives","SOLF0:USTF0",1755893481309,128.56,199.15,199.08,8.81114087]
["bitfinex-derivatives","SOLF0:USTF0",1755893481509,128.56,199.15,199.09,8.81114087]
["bitfinex-derivatives","SOLF0:USTF0",1755893481711,2.35,199.14,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893481913,2.35,199.14,199.04,4.64754204]
["bitfinex-derivatives","SOLF0:USTF0",1755893482113,128.54,199.13,199.05,4.64754204]
["bitfinex-derivatives","SOLF0:USTF0",1755893482312,128.54,199.13,199.06,4.64754204]
["bitfinex-derivatives","SOLF0:USTF0",1755893482515,128.54,199.13,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893482715,128.54,199.13,199.04,4.65035127]
["bitfinex-derivatives","SOLF0:USTF0",1755893483010,128.54,199.13,199.05,4.65035127]
["bitfinex-derivatives","SOLF0:USTF0",1755893483215,2.35,199.12,199.06,4.65035127]
["bitfinex-derivatives","SOLF0:USTF0",1755893483512,2.35,199.12,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893483719,128.54,199.11,199.04,4.65277836]
["bitfinex-derivatives","SOLF0:USTF0",1755893483904,128.54,199.11,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893483905,128.54,199.11,199.05,4.65277836]
["bitfinex-derivatives","SOLF0:USTF0",1755893484106,128.54,199.11,199.06,4.65277836]
["bitfinex-derivatives","SOLF0:USTF0",1755893484310,2.35,199.09,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893484514,2.35,199.08,199.04,4.65746865]
["bitfinex-derivatives","SOLF0:USTF0",1755893484709,128.54,199.11,199.05,4.65746865]
["bitfinex-derivatives","SOLF0:USTF0",1755893484910,2.35,199.09,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893485112,2.35,199.09,199.0,4.65784396]
["bitfinex-derivatives","SOLF0:USTF0",1755893485410,2.35,199.09,199.01,4.65784396]
["bitfinex-derivatives","SOLF0:USTF0",1755893485612,2.35,199.09,199.02,4.65784396]
["bitfinex-derivatives","SOLF0:USTF0",1755893485912,2.35,199.08,199.03,4.65784396]
["bitfinex-derivatives","SOLF0:USTF0",1755893486107,2.35,199.08,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893486108,2.35,199.07,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893486311,2.35,199.07,199.0,4.6666681]
["bitfinex-derivatives","SOLF0:USTF0",1755893486516,2.35,199.07,199.01,4.6666681]
["bitfinex-derivatives","SOLF0:USTF0",1755893486711,2.35,199.04,199.02,4.6666681]
["bitfinex-derivatives","SOLF0:USTF0",1755893487016,130.89,199.03,198.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893487215,2.35,199.03,198.95,4.66976115]
["bitfinex-derivatives","SOLF0:USTF0",1755893487411,128.54,199.04,198.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893487607,128.54,199.05,198.98,4.66976115]
["bitfinex-derivatives","SOLF0:USTF0",1755893487806,2.35,199.07,198.99,4.66976115]
["bitfinex-derivatives","SOLF0:USTF0",1755893488013,128.54,199.06,199.0,4.66976115]
["bitfinex-derivatives","SOLF0:USTF0",1755893488215,2.35,199.05,198.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893488517,2.35,199.05,198.98,9.36346226]
["bitfinex-derivatives","SOLF0:USTF0",1755893488814,2.35,199.05,198.99,4.67612415]
["bitfinex-derivatives","SOLF0:USTF0",1755893489014,2.35,199.05,199.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893489217,2.35,199.05,199.02,4.68302512]
["bitfinex-derivatives","SOLF0:USTF0",1755893489516,130.89,199.05,198.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893489713,130.89,199.05,198.98,4.68238042]
["bitfinex-derivatives","SOLF0:USTF0",1755893489916,2.35,199.05,198.99,4.68238042]
["bitfinex-derivatives","SOLF0:USTF0",1755893490215,130.89,199.05,199.0,4.68238042]
["bitfinex-derivatives","SOLF0:USTF0",1755893490415,130.89,199.05,199.01,4.68238042]
["bitfinex-derivatives","SOLF0:USTF0",1755893490608,130.89,199.05,199.02,4.68238042]
["bitfinex-derivatives","SOLF0:USTF0",1755893490808,7.9005528,199.09,198.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893491011,128.56,199.08,198.98,9.37423522]
["bitfinex-derivatives","SOLF0:USTF0",1755893491316,128.54,199.08,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893491518,128.54,199.1,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893491719,128.54,199.1,199.03,9.37423522]
["bitfinex-derivatives","SOLF0:USTF0",1755893491917,2.35,199.14,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893491918,128.54,199.11,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893492220,128.54,199.12,199.06,7.60143256]
["bitfinex-derivatives","SOLF0:USTF0",1755893492414,128.54,199.12,199.07,4.68143256]
["bitfinex-derivatives","SOLF0:USTF0",1755893492615,128.54,199.12,199.08,4.68143256]
["bitfinex-derivatives","SOLF0:USTF0",1755893492816,128.54,199.12,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755893493016,128.54,199.12,199.08,4.67763048]
["bitfinex-derivatives","SOLF0:USTF0",1755893493215,128.54,199.12,199.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893493415,128.54,199.12,199.06,9.36689164]
["bitfinex-derivatives","SOLF0:USTF0",1755893493615,128.54,199.12,199.07,4.67760883]
["bitfinex-derivatives","SOLF0:USTF0",1755893493817,365.8,199.17,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893494016,128.56,199.15,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893494220,7.9005528,199.18,199.1,4.67582028]
["bitfinex-derivatives","SOLF0:USTF0",1755893494517,128.56,199.17,199.11,4.67582028]
["bitfinex-derivatives","SOLF0:USTF0",1755893494723,128.56,199.17,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893495019,128.56,199.17,199.1,4.67736421]
["bitfinex-derivatives","SOLF0:USTF0",1755893495219,128.56,199.17,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893495421,128.56,199.17,199.1,4.67753942]
["bitfinex-derivatives","SOLF0:USTF0",1755893495719,128.56,199.17,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893496022,128.56,199.17,199.1,4.67753942]
["bitfinex-derivatives","SOLF0:USTF0",1755893496319,128.54,199.17,199.11,4.67692632]
["bitfinex-derivatives","SOLF0:USTF0",1755893496619,128.54,199.17,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893496919,128.54,199.17,199.1,4.67581836]
["bitfinex-derivatives","SOLF0:USTF0",1755893497121,128.54,199.17,199.11,4.67581836]
["bitfinex-derivatives","SOLF0:USTF0",1755893497320,128.54,199.17,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893497516,128.54,199.17,199.1,9.35846246]
["bitfinex-derivatives","SOLF0:USTF0",1755893497721,128.54,199.17,199.06,5.5505528]
["bitfinex-derivatives","SOLF0:USTF0",1755893497722,128.54,199.17,199.11,12.18846246]
["bitfinex-derivatives","SOLF0:USTF0",1755893497923,128.54,199.17,199.12,9.35846246]
["bitfinex-derivatives","SOLF0:USTF0",1755893498116,128.54,199.17,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893498721,128.54,199.17,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893498722,2.35,199.16,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893498920,2.35,199.16,199.05,13.9104133]
["bitfinex-derivatives","SOLF0:USTF0",1755893499122,2.35,199.16,199.06,9.23591137]
["bitfinex-derivatives","SOLF0:USTF0",1755893499316,5.5505528,199.15,199.07,9.77519054]
["bitfinex-derivatives","SOLF0:USTF0",1755893499520,2.35,199.14,199.08,9.77564165]
["bitfinex-derivatives","SOLF0:USTF0",1755893499825,2.35,199.13,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893500023,2.35,199.13,199.05,13.61525737]
["bitfinex-derivatives","SOLF0:USTF0",1755893500223,2.35,199.13,199.06,9.47942795]
["bitfinex-derivatives","SOLF0:USTF0",1755893500526,2.35,199.13,199.07,4.67491925]
["bitfinex-derivatives","SOLF0:USTF0",1755893500724,5.5505528,199.16,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893500923,5.5505528,199.16,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893501126,128.52,199.15,199.07,9.47963448]
["bitfinex-derivatives","SOLF0:USTF0",1755893501429,128.52,199.15,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893501622,2.35,199.14,199.07,4.67493385]
["bitfinex-derivatives","SOLF0:USTF0",1755893501821,2.35,199.14,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893502025,2.35,199.14,199.07,4.67493384]
["bitfinex-derivatives","SOLF0:USTF0",1755893502321,2.35,199.14,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893502522,128.52,199.15,199.07,4.67478287]
["bitfinex-derivatives","SOLF0:USTF0",1755893502719,128.52,199.15,199.08,12.30729225]
["bitfinex-derivatives","SOLF0:USTF0",1755893503029,128.52,199.15,199.09,4.67409434]
["bitfinex-derivatives","SOLF0:USTF0",1755893503226,128.52,199.15,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893503618,128.52,199.15,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893504931,128.52,199.15,199.13,4.95778409]
["bitfinex-derivatives","SOLF0:USTF0",1755893505231,130.85,199.2,199.14,4.95778409]
["bitfinex-derivatives","SOLF0:USTF0",1755893505427,130.85,199.2,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893505731,130.85,199.2,199.13,4.95670875]
["bitfinex-derivatives","SOLF0:USTF0",1755893505927,130.85,199.2,199.14,4.95670875]
["bitfinex-derivatives","SOLF0:USTF0",1755893506124,130.85,199.2,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893506324,130.85,199.2,199.13,4.95670893]
["bitfinex-derivatives","SOLF0:USTF0",1755893506532,130.85,199.2,199.14,4.95670893]
["bitfinex-derivatives","SOLF0:USTF0",1755893506732,130.85,199.2,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893506931,130.85,199.2,199.13,4.95828975]
["bitfinex-derivatives","SOLF0:USTF0",1755893507134,130.85,199.2,199.14,4.95828975]
["bitfinex-derivatives","SOLF0:USTF0",1755893507325,130.85,199.2,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893507526,128.5,199.2,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893507724,128.5,199.22,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893508032,2.35,199.21,199.13,4.95708331]
["bitfinex-derivatives","SOLF0:USTF0",1755893508333,2.35,199.21,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893508527,2.35,199.21,199.08,10.15104839]
["bitfinex-derivatives","SOLF0:USTF0",1755893508724,2.35,199.21,199.09,10.15104839]
["bitfinex-derivatives","SOLF0:USTF0",1755893508925,2.35,199.21,199.1,10.15104839]
["bitfinex-derivatives","SOLF0:USTF0",1755893509128,2.35,199.21,199.11,4.95902835]
["bitfinex-derivatives","SOLF0:USTF0",1755893509329,2.35,199.21,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893509631,2.35,199.21,199.08,10.09781167]
["bitfinex-derivatives","SOLF0:USTF0",1755893509829,2.35,199.21,199.09,10.09781167]
["bitfinex-derivatives","SOLF0:USTF0",1755893510025,2.35,199.21,199.1,10.09781167]
["bitfinex-derivatives","SOLF0:USTF0",1755893510226,2.35,199.21,199.07,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755893510431,2.35,199.21,199.08,10.09679464]
["bitfinex-derivatives","SOLF0:USTF0",1755893510632,2.35,199.18,199.09,10.09679464]
["bitfinex-derivatives","SOLF0:USTF0",1755893510932,2.35,199.18,199.1,10.09679464]
["bitfinex-derivatives","SOLF0:USTF0",1755893511132,2.35,199.18,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893511332,2.35,199.18,199.08,10.0965122]
["bitfinex-derivatives","SOLF0:USTF0",1755893511628,2.35,199.14,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893511932,128.48,199.13,199.04,10.09733305]
["bitfinex-derivatives","SOLF0:USTF0",1755893512133,128.48,199.13,199.05,10.09733305]
["bitfinex-derivatives","SOLF0:USTF0",1755893512334,128.48,199.13,199.06,10.09733305]
["bitfinex-derivatives","SOLF0:USTF0",1755893512527,2.35,199.14,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893512735,128.48,199.13,199.04,10.09838167]
["bitfinex-derivatives","SOLF0:USTF0",1755893513031,128.48,199.13,199.05,10.09838167]
["bitfinex-derivatives","SOLF0:USTF0",1755893513225,128.48,199.13,199.06,10.09838167]
["bitfinex-derivatives","SOLF0:USTF0",1755893513428,128.48,199.13,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893513628,128.48,199.13,199.04,10.09864684]
["bitfinex-derivatives","SOLF0:USTF0",1755893513826,128.48,199.13,199.05,10.09864684]
["bitfinex-derivatives","SOLF0:USTF0",1755893514024,128.48,199.13,199.06,10.09864684]
["bitfinex-derivatives","SOLF0:USTF0",1755893514234,128.48,199.13,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893514532,128.48,199.13,199.04,10.10057393]
["bitfinex-derivatives","SOLF0:USTF0",1755893514731,128.48,199.13,199.05,10.10057393]
["bitfinex-derivatives","SOLF0:USTF0",1755893514932,128.48,199.13,199.06,10.10057393]
["bitfinex-derivatives","SOLF0:USTF0",1755893515133,128.48,199.13,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893515134,2.35,199.12,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893515332,2.35,199.12,199.04,10.10205257]
["bitfinex-derivatives","SOLF0:USTF0",1755893515536,2.35,199.12,199.05,10.10205257]
["bitfinex-derivatives","SOLF0:USTF0",1755893515736,2.35,199.12,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893515934,2.35,199.12,199.04,10.10271665]
["bitfinex-derivatives","SOLF0:USTF0",1755893516235,128.48,199.13,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893516536,128.48,199.13,198.95,4.17049294]
["bitfinex-derivatives","SOLF0:USTF0",1755893516537,2.35,199.1,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893516733,2.35,199.1,199.01,5.19542932]
["bitfinex-derivatives","SOLF0:USTF0",1755893516933,2.35,199.1,199.02,4.9093662]
["bitfinex-derivatives","SOLF0:USTF0",1755893517134,2.35,199.1,199.03,4.9093662]
["bitfinex-derivatives","SOLF0:USTF0",1755893517331,2.35,199.1,199.04,4.90983952]
["bitfinex-derivatives","SOLF0:USTF0",1755893517532,2.35,199.1,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893517834,2.35,199.1,199.01,9.91868274]
["bitfinex-derivatives","SOLF0:USTF0",1755893518039,2.35,199.1,199.02,9.91868274]
["bitfinex-derivatives","SOLF0:USTF0",1755893518338,2.35,199.1,199.03,9.91868274]
["bitfinex-derivatives","SOLF0:USTF0",1755893518539,2.35,199.1,199.04,4.91067887]
["bitfinex-derivatives","SOLF0:USTF0",1755893518740,2.35,199.1,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893518938,2.35,199.1,199.01,9.92162697]
["bitfinex-derivatives","SOLF0:USTF0",1755893519138,2.35,199.1,199.02,9.92162697]
["bitfinex-derivatives","SOLF0:USTF0",1755893519336,2.35,199.1,199.03,4.91215076]
["bitfinex-derivatives","SOLF0:USTF0",1755893519537,5.5505528,199.09,199.04,4.91215076]
["bitfinex-derivatives","SOLF0:USTF0",1755893519734,2.35,199.08,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893519936,2.35,199.08,199.01,9.92384555]
["bitfinex-derivatives","SOLF0:USTF0",1755893520236,2.35,199.08,199.02,9.92384555]
["bitfinex-derivatives","SOLF0:USTF0",1755893520436,2.35,199.07,199.03,4.91326644]
["bitfinex-derivatives","SOLF0:USTF0",1755893520647,2.35,199.06,199.04,4.91326644]
["bitfinex-derivatives","SOLF0:USTF0",1755893520837,2.35,199.06,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893521037,2.35,199.06,199.01,9.92039107]
["bitfinex-derivatives","SOLF0:USTF0",1755893521238,2.35,199.06,199.02,9.92039107]
["bitfinex-derivatives","SOLF0:USTF0",1755893521435,5.5505528,199.09,199.03,4.91155614]
["bitfinex-derivatives","SOLF0:USTF0",1755893521638,128.48,199.11,199.04,7.74155614]
["bitfinex-derivatives","SOLF0:USTF0",1755893521841,128.48,199.1,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893522246,2.35,199.13,199.07,4.90987209]
["bitfinex-derivatives","SOLF0:USTF0",1755893522547,7.9005528,199.08,198.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755893522743,2.35,199.08,199.0,14.04595652]
["bitfinex-derivatives","SOLF0:USTF0",1755893522947,2.35,199.08,199.01,9.92038828]
["bitfinex-derivatives","SOLF0:USTF0",1755893523149,2.35,199.08,199.02,9.92038828]
["bitfinex-derivatives","SOLF0:USTF0",1755893523448,2.35,199.08,199.03,12.68038828]
["bitfinex-derivatives","SOLF0:USTF0",1755893523651,2.35,199.08,199.04,4.91153581]
["bitfinex-derivatives","SOLF0:USTF0",1755893523852,2.35,199.08,199.05,4.91099928]
["bitfinex-derivatives","SOLF0:USTF0",1755893524051,5.5505528,199.08,199.06,4.91021639]
["bitfinex-derivatives","SOLF0:USTF0",1755893524349,7.9105528,199.07,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893524655,7.9105528,199.07,198.94,9.13587928]
["bitfinex-derivatives","SOLF0:USTF0",1755893524851,7.9105528,199.07,198.95,9.13562518]
["bitfinex-derivatives","SOLF0:USTF0",1755893525052,7.9105528,199.07,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893525053,7.9105528,199.07,198.96,5.01005591]
["bitfinex-derivatives","SOLF0:USTF0",1755893525253,7.9105528,199.07,198.97,5.01005591]
["bitfinex-derivatives","SOLF0:USTF0",1755893525452,7.9105528,199.07,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893525653,7.9105528,199.07,198.95,8.90449283]
["bitfinex-derivatives","SOLF0:USTF0",1755893525853,7.9105528,199.07,198.96,4.77930307]
["bitfinex-derivatives","SOLF0:USTF0",1755893526047,7.9105528,199.07,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893526048,2.36,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893526249,2.36,199.06,198.95,4.78142756]
["bitfinex-derivatives","SOLF0:USTF0",1755893526453,2.36,199.06,198.96,4.78142756]
["bitfinex-derivatives","SOLF0:USTF0",1755893526760,2.36,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893527050,2.36,199.06,198.95,4.78146049]
["bitfinex-derivatives","SOLF0:USTF0",1755893527249,2.36,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893527450,2.36,199.06,198.95,4.78074152]
["bitfinex-derivatives","SOLF0:USTF0",1755893527756,7.9105528,199.06,198.96,4.78028156]
["bitfinex-derivatives","SOLF0:USTF0",1755893527952,7.9105528,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893528146,7.9105528,199.06,198.95,4.77984715]
["bitfinex-derivatives","SOLF0:USTF0",1755893528453,7.9105528,199.06,198.96,4.77984715]
["bitfinex-derivatives","SOLF0:USTF0",1755893528657,7.9105528,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893528850,7.9105528,199.06,198.95,4.77948846]
["bitfinex-derivatives","SOLF0:USTF0",1755893529050,7.9105528,199.06,198.96,4.77948846]
["bitfinex-derivatives","SOLF0:USTF0",1755893529254,7.9105528,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893529556,7.9105528,199.06,198.95,4.77950145]
["bitfinex-derivatives","SOLF0:USTF0",1755893529754,7.9105528,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893530058,7.9105528,199.06,198.95,4.77901191]
["bitfinex-derivatives","SOLF0:USTF0",1755893530355,3.53943986,199.02,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893530753,3.53943986,199.02,198.95,4.77788136]
["bitfinex-derivatives","SOLF0:USTF0",1755893531057,2.36,199.06,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893531058,3.53943986,199.03,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893531855,3.53943986,199.0,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893532251,3.53943986,199.0,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893532457,3.53943986,198.97,198.89,4.77648683]
["bitfinex-derivatives","SOLF0:USTF0",1755893532659,3.53943986,198.97,198.9,4.77648683]
["bitfinex-derivatives","SOLF0:USTF0",1755893532959,3.53943986,198.98,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893533162,3.53943986,198.98,198.89,4.77825804]
["bitfinex-derivatives","SOLF0:USTF0",1755893533360,3.53943986,198.98,198.9,4.77825804]
["bitfinex-derivatives","SOLF0:USTF0",1755893533559,3.53943986,198.98,198.91,7.53642749]
["bitfinex-derivatives","SOLF0:USTF0",1755893533962,3.53943986,198.98,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893534160,3.53943986,199.0,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893535458,2.36,198.99,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893535662,3.53943986,198.97,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893536662,3.53943986,198.97,198.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893536857,3.53943986,198.97,198.88,9.40427357]
["bitfinex-derivatives","SOLF0:USTF0",1755893537059,3.53943986,198.97,198.89,4.66480036]
["bitfinex-derivatives","SOLF0:USTF0",1755893537263,3.53943986,198.97,198.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893537463,3.53943986,198.97,198.88,4.66325972]
["bitfinex-derivatives","SOLF0:USTF0",1755893537664,3.53943986,198.97,198.89,4.66325972]
["bitfinex-derivatives","SOLF0:USTF0",1755893537864,3.53943986,198.97,198.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893538064,3.53943986,198.97,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893542263,2.36,198.96,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893544365,2.36,198.96,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893544570,2.36,198.93,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893544768,2.36,198.9,198.84,4.66268328]
["bitfinex-derivatives","SOLF0:USTF0",1755893544967,2.36,198.9,198.81,99.52544948]
["bitfinex-derivatives","SOLF0:USTF0",1755893545270,2.36,198.9,198.82,9.40209612]
["bitfinex-derivatives","SOLF0:USTF0",1755893545465,2.36,198.9,198.83,4.66387882]
["bitfinex-derivatives","SOLF0:USTF0",1755893545774,2.36,198.9,198.84,4.66387882]
["bitfinex-derivatives","SOLF0:USTF0",1755893545969,2.36,198.9,198.81,99.52544948]
["bitfinex-derivatives","SOLF0:USTF0",1755893546169,2.36,198.9,198.82,9.39803436]
["bitfinex-derivatives","SOLF0:USTF0",1755893546369,2.36,198.9,198.83,4.661864]
["bitfinex-derivatives","SOLF0:USTF0",1755893546573,2.36,198.9,198.81,99.52544948]
["bitfinex-derivatives","SOLF0:USTF0",1755893546870,2.36,198.9,198.82,9.3943451]
["bitfinex-derivatives","SOLF0:USTF0",1755893547065,2.36,198.9,198.83,4.66003395]
["bitfinex-derivatives","SOLF0:USTF0",1755893547271,3.53943986,198.91,198.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893547469,3.53943986,198.91,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893547873,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893548566,5.89943986,198.94,198.85,4.65734445]
["bitfinex-derivatives","SOLF0:USTF0",1755893548766,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893548963,5.89943986,198.94,198.85,4.65734445]
["bitfinex-derivatives","SOLF0:USTF0",1755893549164,5.89943986,198.94,198.86,4.65616028]
["bitfinex-derivatives","SOLF0:USTF0",1755893549364,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893549569,5.89943986,198.94,198.85,9.3870098]
["bitfinex-derivatives","SOLF0:USTF0",1755893549769,5.89943986,198.94,198.86,4.65631975]
["bitfinex-derivatives","SOLF0:USTF0",1755893549974,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893550172,5.89943986,198.94,198.85,4.65691084]
["bitfinex-derivatives","SOLF0:USTF0",1755893550364,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893550564,5.89943986,198.94,198.85,4.65794458]
["bitfinex-derivatives","SOLF0:USTF0",1755893550766,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893550969,5.89943986,198.94,198.85,4.65794457]
["bitfinex-derivatives","SOLF0:USTF0",1755893551167,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893551375,5.89943986,198.94,198.85,4.65748734]
["bitfinex-derivatives","SOLF0:USTF0",1755893551580,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893551875,5.89943986,198.94,198.85,4.65922988]
["bitfinex-derivatives","SOLF0:USTF0",1755893552073,5.89943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893552268,3.53943986,198.94,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893552475,3.53943986,198.91,198.85,4.65901286]
["bitfinex-derivatives","SOLF0:USTF0",1755893552776,3.53943986,198.91,198.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893552977,3.53943986,198.91,198.85,4.66088589]
["bitfinex-derivatives","SOLF0:USTF0",1755893553179,2.36,198.9,198.81,99.52544948]
["bitfinex-derivatives","SOLF0:USTF0",1755893553374,2.36,198.9,198.82,16.33150443]
["bitfinex-derivatives","SOLF0:USTF0",1755893553678,3.53943986,198.93,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893553879,3.53943986,198.93,198.85,4.66030814]
["bitfinex-derivatives","SOLF0:USTF0",1755893554078,3.53943986,198.93,198.86,4.66030814]
["bitfinex-derivatives","SOLF0:USTF0",1755893554278,3.53943986,198.93,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893554479,3.53943986,198.93,198.85,4.6631236]
["bitfinex-derivatives","SOLF0:USTF0",1755893554778,3.53943986,198.93,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893554976,3.53943986,198.93,198.85,4.66247427]
["bitfinex-derivatives","SOLF0:USTF0",1755893555280,3.53943986,198.93,198.86,4.66400696]
["bitfinex-derivatives","SOLF0:USTF0",1755893555481,129.1,198.98,198.87,7.50347204]
["bitfinex-derivatives","SOLF0:USTF0",1755893555678,132.63943986,198.98,198.88,4.66347204]
["bitfinex-derivatives","SOLF0:USTF0",1755893555877,3.53943986,198.98,198.89,7.50230898]
["bitfinex-derivatives","SOLF0:USTF0",1755893556080,3.53943986,198.98,198.9,4.66230898]
["bitfinex-derivatives","SOLF0:USTF0",1755893556276,133.807,199.08,198.91,12.23624288]
["bitfinex-derivatives","SOLF0:USTF0",1755893556277,3.53943986,199.01,198.91,12.23624288]
["bitfinex-derivatives","SOLF0:USTF0",1755893556477,3.53943986,199.01,198.92,4.66121539]
["bitfinex-derivatives","SOLF0:USTF0",1755893556672,2.36,199.03,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893556878,2.36,199.03,198.92,13.49666884]
["bitfinex-derivatives","SOLF0:USTF0",1755893557075,2.36,199.03,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893557273,3.53943986,199.07,198.96,6.37943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893557478,3.53943986,199.07,198.97,9.39908363]
["bitfinex-derivatives","SOLF0:USTF0",1755893557678,131.14,199.08,198.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893558078,131.14,199.08,199.0,4.64036184]
["bitfinex-derivatives","SOLF0:USTF0",1755893558284,131.14,199.08,199.01,4.64036184]
["bitfinex-derivatives","SOLF0:USTF0",1755893558479,131.14,199.08,199.02,4.64036184]
["bitfinex-derivatives","SOLF0:USTF0",1755893558682,128.78,199.08,199.03,4.64036184]
["bitfinex-derivatives","SOLF0:USTF0",1755893558878,5.89943986,199.07,198.92,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893559080,5.89943986,199.07,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893559285,5.89943986,199.07,198.95,13.59954888]
["bitfinex-derivatives","SOLF0:USTF0",1755893559485,5.89943986,199.07,198.96,9.56048567]
["bitfinex-derivatives","SOLF0:USTF0",1755893559783,5.89943986,199.07,198.97,12.40048567]
["bitfinex-derivatives","SOLF0:USTF0",1755893559988,5.89943986,199.07,198.98,9.56048567]
["bitfinex-derivatives","SOLF0:USTF0",1755893560184,5.89943986,199.07,198.99,4.82594356]
["bitfinex-derivatives","SOLF0:USTF0",1755893560384,5.89943986,199.07,199.0,4.82594356]
["bitfinex-derivatives","SOLF0:USTF0",1755893560687,5.89943986,199.07,199.01,4.82594356]
["bitfinex-derivatives","SOLF0:USTF0",1755893560889,5.89943986,199.07,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893561091,5.89943986,199.07,198.98,9.56433342]
["bitfinex-derivatives","SOLF0:USTF0",1755893561390,2.36,199.07,198.99,4.8278703]
["bitfinex-derivatives","SOLF0:USTF0",1755893561690,2.36,199.07,199.0,4.82964057]
["bitfinex-derivatives","SOLF0:USTF0",1755893561892,2.36,199.07,199.01,4.82964057]
["bitfinex-derivatives","SOLF0:USTF0",1755893562084,2.36,199.06,199.02,4.82964057]
["bitfinex-derivatives","SOLF0:USTF0",1755893562285,2.36,199.06,199.03,4.82964057]
["bitfinex-derivatives","SOLF0:USTF0",1755893562580,2.36,199.06,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893562785,2.36,199.06,198.98,9.56855579]
["bitfinex-derivatives","SOLF0:USTF0",1755893562982,2.36,199.06,198.99,9.56855579]
["bitfinex-derivatives","SOLF0:USTF0",1755893563186,2.36,199.06,199.0,4.82998676]
["bitfinex-derivatives","SOLF0:USTF0",1755893563390,2.36,199.06,199.01,4.82998676]
["bitfinex-derivatives","SOLF0:USTF0",1755893563591,2.36,199.06,199.02,4.82998676]
["bitfinex-derivatives","SOLF0:USTF0",1755893563783,2.36,199.06,199.03,4.82998676]
["bitfinex-derivatives","SOLF0:USTF0",1755893564084,2.36,199.06,198.96,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893564085,128.78,199.08,199.04,4.82998676]
["bitfinex-derivatives","SOLF0:USTF0",1755893564285,2.36,199.06,199.05,4.82991338]
["bitfinex-derivatives","SOLF0:USTF0",1755893564485,2.36,199.06,198.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893564692,2.36,199.06,199.0,4.83010586]
["bitfinex-derivatives","SOLF0:USTF0",1755893564892,2.36,199.06,199.01,7.67010586]
["bitfinex-derivatives","SOLF0:USTF0",1755893565094,2.36,199.06,199.02,4.83010586]
["bitfinex-derivatives","SOLF0:USTF0",1755893565389,3.53943986,199.07,199.03,4.83010586]
["bitfinex-derivatives","SOLF0:USTF0",1755893565390,2.36,199.05,199.03,4.83010586]
["bitfinex-derivatives","SOLF0:USTF0",1755893565695,2.36,199.05,198.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893565897,2.36,199.05,198.98,9.58515322]
["bitfinex-derivatives","SOLF0:USTF0",1755893566090,2.36,199.05,198.99,9.58515322]
["bitfinex-derivatives","SOLF0:USTF0",1755893566286,2.36,199.05,199.0,4.83007638]
["bitfinex-derivatives","SOLF0:USTF0",1755893566491,7.3842,199.05,199.01,4.83007638]
["bitfinex-derivatives","SOLF0:USTF0",1755893566692,7.3842,199.05,199.02,4.83007638]
["bitfinex-derivatives","SOLF0:USTF0",1755893566893,7.3842,199.05,199.03,4.83007638]
["bitfinex-derivatives","SOLF0:USTF0",1755893567091,7.3842,199.05,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893567287,7.3842,199.05,199.01,4.83190918]
["bitfinex-derivatives","SOLF0:USTF0",1755893567491,7.3842,199.05,199.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893568395,2.36,199.06,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893568597,2.36,199.06,198.97,4.83335998]
["bitfinex-derivatives","SOLF0:USTF0",1755893568902,2.36,199.06,198.98,4.83335998]
["bitfinex-derivatives","SOLF0:USTF0",1755893569096,2.36,199.06,198.99,4.83335998]
["bitfinex-derivatives","SOLF0:USTF0",1755893569298,2.36,199.06,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893569600,25.1201,199.05,198.97,4.83233051]
["bitfinex-derivatives","SOLF0:USTF0",1755893569797,25.1201,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893570201,25.1201,199.05,198.97,4.83214694]
["bitfinex-derivatives","SOLF0:USTF0",1755893570395,28.65953986,199.05,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893570592,5.025,199.01,198.97,7.67217728]
["bitfinex-derivatives","SOLF0:USTF0",1755893570900,2.36,199.04,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893571101,2.36,199.04,198.94,4.83236208]
["bitfinex-derivatives","SOLF0:USTF0",1755893571300,2.36,199.04,198.95,4.83236208]
["bitfinex-derivatives","SOLF0:USTF0",1755893571602,5.0251,199.01,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893571796,5.0251,199.01,198.94,4.83244243]
["bitfinex-derivatives","SOLF0:USTF0",1755893571994,5.0251,199.01,198.95,4.83244243]
["bitfinex-derivatives","SOLF0:USTF0",1755893572198,5.0251,199.01,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893572398,5.0251,199.01,198.94,4.83241627]
["bitfinex-derivatives","SOLF0:USTF0",1755893572598,5.0251,199.01,198.95,4.83241627]
["bitfinex-derivatives","SOLF0:USTF0",1755893572799,5.0251,199.01,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893573001,5.0251,199.01,198.94,4.83249479]
["bitfinex-derivatives","SOLF0:USTF0",1755893573202,5.0251,199.01,198.95,4.83249479]
["bitfinex-derivatives","SOLF0:USTF0",1755893573407,5.0251,199.01,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893573600,5.0251,199.01,198.94,4.83463535]
["bitfinex-derivatives","SOLF0:USTF0",1755893573800,5.0251,199.01,198.95,4.83463535]
["bitfinex-derivatives","SOLF0:USTF0",1755893574000,5.0251,199.01,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893574301,5.0251,199.01,198.94,4.83477506]
["bitfinex-derivatives","SOLF0:USTF0",1755893574501,5.0251,199.01,198.95,4.83477506]
["bitfinex-derivatives","SOLF0:USTF0",1755893574698,5.0251,199.01,198.96,7.67477506]
["bitfinex-derivatives","SOLF0:USTF0",1755893574894,5.0251,199.01,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893575102,5.0251,199.01,198.92,8.56653986]
["bitfinex-derivatives","SOLF0:USTF0",1755893575303,2.36,199.04,198.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893579310,3.53943986,199.02,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893579509,3.53943986,198.99,198.95,4.83462161]
["bitfinex-derivatives","SOLF0:USTF0",1755893579710,2.36,198.98,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893580010,2.36,198.98,198.95,4.83523481]
["bitfinex-derivatives","SOLF0:USTF0",1755893580307,3.53943986,199.0,198.9,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755893580503,128.58,199.06,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893580504,3.53943986,199.05,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893580708,3.53943986,199.05,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893580902,3.53943986,199.05,198.95,4.83488415]
["bitfinex-derivatives","SOLF0:USTF0",1755893581103,2.36,199.04,198.96,4.83488415]
["bitfinex-derivatives","SOLF0:USTF0",1755893581309,2.36,199.01,198.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893581504,2.36,199.01,198.95,4.83200141]
["bitfinex-derivatives","SOLF0:USTF0",1755893581710,2.36,199.01,198.96,7.67200141]
["bitfinex-derivatives","SOLF0:USTF0",1755893581908,2.36,199.01,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755893585809,5.89943986,199.05,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893586210,2.36,199.05,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893586409,132.09943986,199.07,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893586712,3.53943986,199.07,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893587514,2.36,199.03,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893587704,2.36,199.03,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893587705,5.89943986,199.03,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893587904,0.8747345,199.06,198.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893588107,130.92,199.07,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893588304,130.92,199.07,198.99,4.91155543]
["bitfinex-derivatives","SOLF0:USTF0",1755893588612,130.92,199.07,199.0,4.91155543]
["bitfinex-derivatives","SOLF0:USTF0",1755893588812,130.92,199.07,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893589012,130.92,199.07,198.99,4.90926846]
["bitfinex-derivatives","SOLF0:USTF0",1755893589313,130.92,199.07,199.0,4.90926846]
["bitfinex-derivatives","SOLF0:USTF0",1755893589611,130.92,199.07,199.01,4.90952654]
["bitfinex-derivatives","SOLF0:USTF0",1755893589809,130.92,199.07,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893590014,130.92,199.07,198.99,4.90944964]
["bitfinex-derivatives","SOLF0:USTF0",1755893590213,128.56,199.07,199.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893590715,130.92,199.07,199.02,7.72973058]
["bitfinex-derivatives","SOLF0:USTF0",1755893590911,128.56,199.07,199.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893591111,2.36,199.11,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893591311,130.92,199.15,199.05,4.91038343]
["bitfinex-derivatives","SOLF0:USTF0",1755893591510,130.92,199.15,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893591816,130.92,199.15,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893592117,130.92,199.15,199.07,4.90823472]
["bitfinex-derivatives","SOLF0:USTF0",1755893592310,128.56,199.15,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893592516,128.56,199.15,199.1,7.72823472]
["bitfinex-derivatives","SOLF0:USTF0",1755893592810,128.56,199.15,199.11,7.72823472]
["bitfinex-derivatives","SOLF0:USTF0",1755893593013,128.56,199.15,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893593210,128.56,199.15,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893593414,128.56,199.15,199.14,7.86188753]
["bitfinex-derivatives","SOLF0:USTF0",1755893593810,5.027,199.3,199.14,7.86188753]
["bitfinex-derivatives","SOLF0:USTF0",1755893593811,5.027,199.41,199.14,7.86188753]
["bitfinex-derivatives","SOLF0:USTF0",1755893594116,2.36,199.25,199.15,5.04188753]
["bitfinex-derivatives","SOLF0:USTF0",1755893594311,2.36,199.23,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893594511,2.36,199.23,199.15,5.03082282]
["bitfinex-derivatives","SOLF0:USTF0",1755893594715,2.36,199.23,199.16,5.03082282]
["bitfinex-derivatives","SOLF0:USTF0",1755893594904,2.36,199.23,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893595110,2.36,199.23,199.15,5.03030939]
["bitfinex-derivatives","SOLF0:USTF0",1755893595304,2.36,199.23,199.16,5.03030939]
["bitfinex-derivatives","SOLF0:USTF0",1755893595505,2.36,199.23,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893595805,128.54,199.24,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893595806,5.89943986,199.21,199.11,5.02694051]
["bitfinex-derivatives","SOLF0:USTF0",1755893596006,5.89943986,199.21,199.12,5.02694051]
["bitfinex-derivatives","SOLF0:USTF0",1755893596211,5.89943986,199.21,199.13,5.02895763]
["bitfinex-derivatives","SOLF0:USTF0",1755893596416,5.89943986,199.21,199.14,5.02895763]
["bitfinex-derivatives","SOLF0:USTF0",1755893596616,2.36,199.17,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893596813,2.36,199.17,199.11,5.02639881]
["bitfinex-derivatives","SOLF0:USTF0",1755893597006,2.36,199.16,199.12,5.02639881]
["bitfinex-derivatives","SOLF0:USTF0",1755893597215,2.36,199.16,199.06,6.35943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893597417,7.3812,199.16,199.07,5.02823126]
["bitfinex-derivatives","SOLF0:USTF0",1755893597606,7.3812,199.16,199.08,5.02823126]
["bitfinex-derivatives","SOLF0:USTF0",1755893597811,7.3812,199.16,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893597812,2.36,199.16,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893598012,5.0217,199.14,199.07,5.02823126]
["bitfinex-derivatives","SOLF0:USTF0",1755893598319,5.0217,199.14,199.08,5.02823126]
["bitfinex-derivatives","SOLF0:USTF0",1755893598512,7.3812,199.16,199.09,5.02924129]
["bitfinex-derivatives","SOLF0:USTF0",1755893598713,7.3812,199.16,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893599015,7.3812,199.16,199.07,5.02924799]
["bitfinex-derivatives","SOLF0:USTF0",1755893599214,7.3812,199.16,199.08,5.02924799]
["bitfinex-derivatives","SOLF0:USTF0",1755893599412,2.36,199.13,199.09,5.02924799]
["bitfinex-derivatives","SOLF0:USTF0",1755893599613,2.36,199.13,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893599818,2.36,199.13,199.07,5.02940077]
["bitfinex-derivatives","SOLF0:USTF0",1755893600016,2.36,199.13,199.08,7.84940077]
["bitfinex-derivatives","SOLF0:USTF0",1755893600218,2.36,199.13,199.09,5.02940077]
["bitfinex-derivatives","SOLF0:USTF0",1755893600515,2.36,199.13,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893600815,2.36,199.13,199.09,7.85075195]
["bitfinex-derivatives","SOLF0:USTF0",1755893601015,2.36,199.13,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893601216,5.0218,199.14,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893601816,2.36,199.13,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893602116,2.36,199.13,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893602316,2.36,199.13,199.06,5.03043538]
["bitfinex-derivatives","SOLF0:USTF0",1755893602518,2.36,199.13,199.07,5.03043538]
["bitfinex-derivatives","SOLF0:USTF0",1755893602714,2.36,199.13,199.08,5.03043538]
["bitfinex-derivatives","SOLF0:USTF0",1755893603021,2.36,199.13,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893603313,2.36,199.13,199.06,5.03071338]
["bitfinex-derivatives","SOLF0:USTF0",1755893603513,2.36,199.13,199.07,5.03071338]
["bitfinex-derivatives","SOLF0:USTF0",1755893603718,2.36,199.13,199.08,7.85071338]
["bitfinex-derivatives","SOLF0:USTF0",1755893603909,2.36,199.16,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893604113,2.36,199.16,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893604420,2.36,199.16,199.05,5.0304136]
["bitfinex-derivatives","SOLF0:USTF0",1755893604613,2.36,199.16,199.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893604614,2.36,199.16,199.06,5.0304136]
["bitfinex-derivatives","SOLF0:USTF0",1755893604809,128.52,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893605016,128.48,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893605215,128.48,199.17,199.09,5.02757421]
["bitfinex-derivatives","SOLF0:USTF0",1755893605416,128.48,199.17,199.1,5.02757421]
["bitfinex-derivatives","SOLF0:USTF0",1755893605615,128.48,199.17,199.11,5.02757421]
["bitfinex-derivatives","SOLF0:USTF0",1755893605815,128.48,199.17,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893606016,132.01943986,199.17,199.09,5.02723958]
["bitfinex-derivatives","SOLF0:USTF0",1755893606216,2.36,199.16,199.1,5.02723958]
["bitfinex-derivatives","SOLF0:USTF0",1755893606413,3.53943986,199.14,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893606617,5.89943986,199.14,199.09,5.02715464]
["bitfinex-derivatives","SOLF0:USTF0",1755893606919,5.89943986,199.14,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893607119,5.89943986,199.14,199.09,5.02763199]
["bitfinex-derivatives","SOLF0:USTF0",1755893607315,5.89943986,199.14,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893607522,5.89943986,199.14,199.09,7.84681926]
["bitfinex-derivatives","SOLF0:USTF0",1755893607720,5.89943986,199.14,199.1,5.02681926]
["bitfinex-derivatives","SOLF0:USTF0",1755893607920,5.89943986,199.14,199.11,5.02681926]
["bitfinex-derivatives","SOLF0:USTF0",1755893608120,5.89943986,199.14,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893608321,5.89943986,199.14,199.1,5.02523048]
["bitfinex-derivatives","SOLF0:USTF0",1755893608511,5.89943986,199.14,199.11,5.02523048]
["bitfinex-derivatives","SOLF0:USTF0",1755893608715,5.89943986,199.14,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893608915,5.89943986,199.14,199.1,5.02500865]
["bitfinex-derivatives","SOLF0:USTF0",1755893609120,3.53943986,199.14,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893609318,3.53943986,199.14,199.06,5.0247617]
["bitfinex-derivatives","SOLF0:USTF0",1755893609521,3.53943986,199.14,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893609522,3.53943986,199.14,199.07,5.0247617]
["bitfinex-derivatives","SOLF0:USTF0",1755893609717,3.53943986,199.14,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893609718,3.53943986,199.14,199.08,5.0247617]
["bitfinex-derivatives","SOLF0:USTF0",1755893609923,2.36,199.13,199.09,5.0247617]
["bitfinex-derivatives","SOLF0:USTF0",1755893610127,3.53943986,199.11,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893610424,5.89943986,199.11,199.06,5.02663365]
["bitfinex-derivatives","SOLF0:USTF0",1755893610625,5.89943986,199.11,199.07,5.02663365]
["bitfinex-derivatives","SOLF0:USTF0",1755893610923,5.89943986,199.11,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893611123,5.89943986,199.11,199.06,5.02670573]
["bitfinex-derivatives","SOLF0:USTF0",1755893611324,5.89943986,199.11,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893611521,5.89943986,199.16,199.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893611819,5.89943986,199.16,199.08,4.96645821]
["bitfinex-derivatives","SOLF0:USTF0",1755893612123,2.36,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893612325,2.36,199.12,199.04,4.96839217]
["bitfinex-derivatives","SOLF0:USTF0",1755893612522,2.36,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893612819,2.36,199.12,199.04,4.88696886]
["bitfinex-derivatives","SOLF0:USTF0",1755893613019,2.36,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893613225,2.36,199.12,199.04,4.88654587]
["bitfinex-derivatives","SOLF0:USTF0",1755893613427,2.36,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893613626,2.36,199.12,199.04,4.88706078]
["bitfinex-derivatives","SOLF0:USTF0",1755893613825,2.36,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893617428,2.36,199.12,199.04,4.8890425]
["bitfinex-derivatives","SOLF0:USTF0",1755893617627,2.36,199.12,199.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755893619627,2.36,199.09,199.04,4.84157286]
["bitfinex-derivatives","SOLF0:USTF0",1755893619825,2.36,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893620024,2.36,199.09,199.0,9.70628821]
["bitfinex-derivatives","SOLF0:USTF0",1755893620220,2.36,199.09,199.01,4.84236691]
["bitfinex-derivatives","SOLF0:USTF0",1755893620519,2.36,199.09,199.02,4.84236691]
["bitfinex-derivatives","SOLF0:USTF0",1755893620721,2.36,199.09,199.03,4.84236691]
["bitfinex-derivatives","SOLF0:USTF0",1755893620925,2.36,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893621132,2.36,199.09,199.0,9.70843416]
["bitfinex-derivatives","SOLF0:USTF0",1755893621329,2.36,199.09,199.01,4.84343851]
["bitfinex-derivatives","SOLF0:USTF0",1755893621528,2.36,199.09,199.02,4.84343851]
["bitfinex-derivatives","SOLF0:USTF0",1755893621825,5.89943986,199.09,199.03,4.84343851]
["bitfinex-derivatives","SOLF0:USTF0",1755893622022,5.89943986,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893622223,5.89943986,199.09,199.0,9.70928619]
["bitfinex-derivatives","SOLF0:USTF0",1755893622427,5.89943986,199.09,199.01,9.70928619]
["bitfinex-derivatives","SOLF0:USTF0",1755893622628,5.89943986,199.09,199.02,4.84386324]
["bitfinex-derivatives","SOLF0:USTF0",1755893622828,5.89943986,199.09,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893623231,2.36,199.05,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893623533,2.36,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893623732,2.36,199.05,198.99,4.84698881]
["bitfinex-derivatives","SOLF0:USTF0",1755893623933,2.36,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893624335,3.53943986,199.06,198.99,7.5272745]
["bitfinex-derivatives","SOLF0:USTF0",1755893624534,5.89943986,199.06,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893625425,3.53943986,199.07,199.0,4.84677715]
["bitfinex-derivatives","SOLF0:USTF0",1755893625630,3.53943986,199.08,199.01,4.84571022]
["bitfinex-derivatives","SOLF0:USTF0",1755893625824,3.53943986,199.08,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893626032,3.53943986,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893626235,3.53943986,199.05,198.99,4.8470945]
["bitfinex-derivatives","SOLF0:USTF0",1755893626434,3.53943986,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893626634,3.53943986,199.05,198.99,4.84857611]
["bitfinex-derivatives","SOLF0:USTF0",1755893626827,3.53943986,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893627027,3.53943986,199.05,198.99,4.8485761]
["bitfinex-derivatives","SOLF0:USTF0",1755893627231,3.53943986,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893627432,3.53943986,199.05,198.99,4.84952792]
["bitfinex-derivatives","SOLF0:USTF0",1755893627632,3.53943986,199.05,199.0,7.52952792]
["bitfinex-derivatives","SOLF0:USTF0",1755893627829,3.53943986,199.05,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893628636,5.89943986,199.05,199.01,4.84987325]
["bitfinex-derivatives","SOLF0:USTF0",1755893628835,5.89943986,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893629036,5.89943986,199.05,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893629435,2.36,199.05,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893630334,3.53943986,199.07,199.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893631943,3.53943986,199.07,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893632139,3.53943986,199.07,198.99,4.85501091]
["bitfinex-derivatives","SOLF0:USTF0",1755893632339,3.53943986,199.07,199.0,4.85501091]
["bitfinex-derivatives","SOLF0:USTF0",1755893632543,3.53943986,199.07,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893632742,3.53943986,199.07,198.99,4.85463188]
["bitfinex-derivatives","SOLF0:USTF0",1755893633042,2.36,199.08,199.0,4.85463188]
["bitfinex-derivatives","SOLF0:USTF0",1755893633242,3.53943986,199.06,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893633444,3.53943986,199.06,198.99,4.85447794]
["bitfinex-derivatives","SOLF0:USTF0",1755893633638,3.53943986,199.06,199.0,7.53447794]
["bitfinex-derivatives","SOLF0:USTF0",1755893633840,2.36,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893634041,3.53943986,199.07,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893635245,3.53943986,199.07,199.01,4.85512908]
["bitfinex-derivatives","SOLF0:USTF0",1755893635448,3.53943986,199.07,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893635646,3.53943986,199.07,199.01,4.85489423]
["bitfinex-derivatives","SOLF0:USTF0",1755893635847,5.89943986,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893636046,5.89943986,199.08,199.01,4.85459785]
["bitfinex-derivatives","SOLF0:USTF0",1755893636246,5.89943986,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893636446,5.89943986,199.08,199.01,4.85433399]
["bitfinex-derivatives","SOLF0:USTF0",1755893636649,5.89943986,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893636845,5.89943986,199.08,199.01,4.85433399]
["bitfinex-derivatives","SOLF0:USTF0",1755893637145,5.89943986,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893637346,5.89943986,199.08,199.01,4.85401936]
["bitfinex-derivatives","SOLF0:USTF0",1755893637547,5.89943986,199.08,199.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893637745,5.89943986,199.08,199.01,4.85400386]
["bitfinex-derivatives","SOLF0:USTF0",1755893637948,2.36,199.04,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893638147,2.36,199.03,198.99,4.85404252]
["bitfinex-derivatives","SOLF0:USTF0",1755893638446,5.89943986,199.07,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893638643,130.76,199.07,198.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893638949,2.36,199.05,198.98,93.80011041]
["bitfinex-derivatives","SOLF0:USTF0",1755893639149,3.53943986,199.03,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893639349,3.53943986,199.03,198.97,4.85673325]
["bitfinex-derivatives","SOLF0:USTF0",1755893639543,3.53943986,199.03,198.98,4.85673325]
["bitfinex-derivatives","SOLF0:USTF0",1755893639745,2.36,199.02,198.99,4.85673325]
["bitfinex-derivatives","SOLF0:USTF0",1755893639946,2.36,199.02,198.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893640146,2.36,199.02,198.97,12.41543734]
["bitfinex-derivatives","SOLF0:USTF0",1755893640352,2.36,199.02,198.98,4.856462]
["bitfinex-derivatives","SOLF0:USTF0",1755893640548,2.36,199.02,198.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893640748,2.36,199.02,198.98,4.79886921]
["bitfinex-derivatives","SOLF0:USTF0",1755893640948,2.36,199.0,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893641252,5.89943986,199.0,198.94,9.6803242]
["bitfinex-derivatives","SOLF0:USTF0",1755893641444,2.36,198.99,198.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893641645,2.36,198.99,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893641849,5.89943986,198.99,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893642045,5.89943986,198.99,198.9,9.68731894]
["bitfinex-derivatives","SOLF0:USTF0",1755893642246,5.89943986,198.99,198.91,9.68731894]
["bitfinex-derivatives","SOLF0:USTF0",1755893642553,5.89943986,198.99,198.92,4.80383007]
["bitfinex-derivatives","SOLF0:USTF0",1755893642748,5.89943986,198.99,198.93,4.80383007]
["bitfinex-derivatives","SOLF0:USTF0",1755893642950,5.89943986,198.99,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755893643149,5.89943986,198.99,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893643350,5.89943986,198.99,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893644858,5.89943986,198.99,198.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893645051,5.89943986,198.99,198.88,13.78287179]
["bitfinex-derivatives","SOLF0:USTF0",1755893645257,5.89943986,198.99,198.89,12.566392]
["bitfinex-derivatives","SOLF0:USTF0",1755893645457,5.89943986,198.99,198.9,9.676392]
["bitfinex-derivatives","SOLF0:USTF0",1755893645656,5.89943986,198.99,198.91,9.67508948]
["bitfinex-derivatives","SOLF0:USTF0",1755893645856,5.89943986,198.99,198.92,4.79841118]
["bitfinex-derivatives","SOLF0:USTF0",1755893646151,5.89943986,198.99,198.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893646357,5.89943986,198.99,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893646558,5.89943986,198.99,198.9,9.67634385]
["bitfinex-derivatives","SOLF0:USTF0",1755893646856,5.89943986,198.99,198.91,4.7983873]
["bitfinex-derivatives","SOLF0:USTF0",1755893647157,5.89943986,198.99,198.92,4.7983873]
["bitfinex-derivatives","SOLF0:USTF0",1755893647353,5.89943986,198.99,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893647657,5.89943986,198.99,198.9,9.67416824]
["bitfinex-derivatives","SOLF0:USTF0",1755893647855,5.89943986,198.99,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893648252,5.89943986,198.99,198.93,4.82791783]
["bitfinex-derivatives","SOLF0:USTF0",1755893648453,5.89943986,198.99,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893648757,5.89943986,198.99,198.93,4.82717198]
["bitfinex-derivatives","SOLF0:USTF0",1755893648953,5.89943986,198.99,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893649153,5.89943986,198.99,198.93,4.82743515]
["bitfinex-derivatives","SOLF0:USTF0",1755893649349,5.89943986,198.99,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893649555,5.89943986,198.99,198.93,4.8277564]
["bitfinex-derivatives","SOLF0:USTF0",1755893649756,5.89943986,198.99,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893649957,5.89943986,198.99,198.93,4.82716835]
["bitfinex-derivatives","SOLF0:USTF0",1755893650156,5.89943986,198.99,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893650358,5.89943986,198.99,198.93,4.82788928]
["bitfinex-derivatives","SOLF0:USTF0",1755893650558,5.0258,198.98,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893650858,5.0258,198.98,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893651352,7.3958,198.98,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893652754,128.38,199.02,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893652959,3.53943986,199.01,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893653161,5.90943986,199.01,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893655364,134.26943986,199.01,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893658860,35.1658,199.07,198.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893658861,5.90943986,199.04,198.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893659064,5.90943986,199.04,198.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893659264,2.37,199.04,198.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893659464,2.37,199.04,198.98,4.83026778]
["bitfinex-derivatives","SOLF0:USTF0",1755893659660,2.37,199.04,198.99,7.72026778]
["bitfinex-derivatives","SOLF0:USTF0",1755893659964,2.37,199.04,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893660467,128.34,199.06,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893660666,2.37,199.04,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893660867,2.37,199.03,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893662160,2.37,199.03,198.92,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755893662161,2.37,199.03,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893662365,2.37,199.03,198.97,4.83353423]
["bitfinex-derivatives","SOLF0:USTF0",1755893662563,2.37,199.02,198.98,4.83353423]
["bitfinex-derivatives","SOLF0:USTF0",1755893662767,3.53943986,199.04,198.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893663070,2.37,199.03,198.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893664071,3.53943986,199.04,198.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893664267,2.36,199.02,198.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893664468,2.36,199.02,198.96,9.73341872]
["bitfinex-derivatives","SOLF0:USTF0",1755893664767,2.36,199.01,198.97,4.84165553]
["bitfinex-derivatives","SOLF0:USTF0",1755893664968,2.36,199.01,198.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893665169,2.36,199.01,198.92,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893665170,2.36,199.01,198.96,7.73256919]
["bitfinex-derivatives","SOLF0:USTF0",1755893665372,2.36,199.01,198.97,4.84256919]
["bitfinex-derivatives","SOLF0:USTF0",1755893665567,2.36,199.01,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893665770,2.36,199.03,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893666067,2.36,199.03,198.93,9.73811516]
["bitfinex-derivatives","SOLF0:USTF0",1755893666275,2.36,199.03,198.94,9.73811516]
["bitfinex-derivatives","SOLF0:USTF0",1755893666469,2.36,199.03,198.95,4.84405918]
["bitfinex-derivatives","SOLF0:USTF0",1755893666670,2.36,199.03,198.96,4.84405918]
["bitfinex-derivatives","SOLF0:USTF0",1755893666871,2.36,199.03,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893667069,2.36,199.03,198.93,9.74555658]
["bitfinex-derivatives","SOLF0:USTF0",1755893667275,2.36,199.03,198.94,9.74555658]
["bitfinex-derivatives","SOLF0:USTF0",1755893667475,2.36,199.03,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893667677,2.36,199.03,198.93,9.74881099]
["bitfinex-derivatives","SOLF0:USTF0",1755893667974,2.36,199.03,198.94,9.74894161]
["bitfinex-derivatives","SOLF0:USTF0",1755893668175,2.36,199.03,198.95,4.8495217]
["bitfinex-derivatives","SOLF0:USTF0",1755893668473,2.36,199.03,198.96,4.8495217]
["bitfinex-derivatives","SOLF0:USTF0",1755893668775,2.36,199.03,198.97,4.84878962]
["bitfinex-derivatives","SOLF0:USTF0",1755893668974,2.36,199.03,198.87,4.17049294]
["bitfinex-derivatives","SOLF0:USTF0",1755893668975,128.26,199.02,198.98,4.84878962]
["bitfinex-derivatives","SOLF0:USTF0",1755893669170,128.26,199.02,198.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893670475,130.62,199.02,198.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893670874,130.62,199.02,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893671073,130.62,199.02,198.97,7.7408259]
["bitfinex-derivatives","SOLF0:USTF0",1755893671274,130.62,199.02,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893671275,2.36,199.01,198.98,4.8508259]
["bitfinex-derivatives","SOLF0:USTF0",1755893671470,2.36,199.0,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893671677,2.36,199.0,198.94,9.75466458]
["bitfinex-derivatives","SOLF0:USTF0",1755893671878,2.36,199.0,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893672174,128.26,199.02,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893672578,130.62,199.02,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893673171,2.36,199.01,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755893674078,2.36,199.01,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893674272,2.36,199.01,198.96,12.51537819]
["bitfinex-derivatives","SOLF0:USTF0",1755893674477,2.36,199.01,198.97,4.85273504]
["bitfinex-derivatives","SOLF0:USTF0",1755893674677,2.36,199.01,198.98,4.85273504]
["bitfinex-derivatives","SOLF0:USTF0",1755893674877,2.36,199.01,198.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893675177,128.26,199.02,198.97,4.85322738]
["bitfinex-derivatives","SOLF0:USTF0",1755893675376,2.36,199.01,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893675581,2.36,199.01,198.94,9.75932125]
["bitfinex-derivatives","SOLF0:USTF0",1755893675779,2.36,199.01,198.95,9.75932125]
["bitfinex-derivatives","SOLF0:USTF0",1755893676079,2.36,198.99,198.96,4.85460775]
["bitfinex-derivatives","SOLF0:USTF0",1755893676281,2.36,198.98,198.97,4.85460775]
["bitfinex-derivatives","SOLF0:USTF0",1755893676481,2.36,198.98,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893676682,2.36,198.98,198.9,13.92014024]
["bitfinex-derivatives","SOLF0:USTF0",1755893676982,2.36,198.98,198.91,9.0131042]
["bitfinex-derivatives","SOLF0:USTF0",1755893677282,2.36,198.98,198.92,9.76252115]
["bitfinex-derivatives","SOLF0:USTF0",1755893677477,2.36,198.97,198.93,9.76252115]
["bitfinex-derivatives","SOLF0:USTF0",1755893677679,2.36,198.97,198.94,9.76252115]
["bitfinex-derivatives","SOLF0:USTF0",1755893677873,2.36,198.98,198.95,4.85699623]
["bitfinex-derivatives","SOLF0:USTF0",1755893678077,2.36,198.98,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893678379,2.36,198.98,198.92,9.72256742]
["bitfinex-derivatives","SOLF0:USTF0",1755893678578,2.36,198.97,198.93,9.72256742]
["bitfinex-derivatives","SOLF0:USTF0",1755893678883,2.36,198.96,198.94,4.81647959]
["bitfinex-derivatives","SOLF0:USTF0",1755893679081,130.62,199.02,198.95,7.57647959]
["bitfinex-derivatives","SOLF0:USTF0",1755893679277,2.36,198.99,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893679481,2.36,198.98,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893679687,3.53943986,198.97,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893679980,3.53943986,198.97,198.89,13.7040307]
["bitfinex-derivatives","SOLF0:USTF0",1755893680178,3.53943986,198.97,198.9,9.54734628]
["bitfinex-derivatives","SOLF0:USTF0",1755893680376,3.53943986,198.97,198.91,9.54734628]
["bitfinex-derivatives","SOLF0:USTF0",1755893680577,2.36,198.95,198.92,4.81796789]
["bitfinex-derivatives","SOLF0:USTF0",1755893680779,2.36,198.95,198.93,4.81796789]
["bitfinex-derivatives","SOLF0:USTF0",1755893680979,2.36,198.95,198.94,4.81796789]
["bitfinex-derivatives","SOLF0:USTF0",1755893681180,2.36,198.95,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893681384,2.36,198.95,198.89,13.72549343]
["bitfinex-derivatives","SOLF0:USTF0",1755893681684,2.36,198.95,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893681883,2.36,198.95,198.92,4.81993876]
["bitfinex-derivatives","SOLF0:USTF0",1755893682183,2.36,198.95,198.93,4.81993876]
["bitfinex-derivatives","SOLF0:USTF0",1755893682483,2.36,198.95,198.94,4.82036713]
["bitfinex-derivatives","SOLF0:USTF0",1755893682877,2.36,198.96,198.84,7.7099328]
["bitfinex-derivatives","SOLF0:USTF0",1755893683078,2.36,198.96,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893683374,131.71943986,198.97,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893683375,128.18,198.97,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893683682,128.18,198.97,198.91,9.56823455]
["bitfinex-derivatives","SOLF0:USTF0",1755893683882,130.54,198.97,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893684083,128.18,198.97,198.94,4.82051847]
["bitfinex-derivatives","SOLF0:USTF0",1755893684387,2.36,198.96,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893684683,2.36,198.95,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893684886,2.36,198.95,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893685086,2.36,198.95,198.92,4.82105246]
["bitfinex-derivatives","SOLF0:USTF0",1755893685280,2.36,198.95,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893685281,5.0267,198.94,198.93,7.58105246]
["bitfinex-derivatives","SOLF0:USTF0",1755893685481,5.0267,198.94,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893685682,5.0267,198.94,198.93,7.52109364]
["bitfinex-derivatives","SOLF0:USTF0",1755893691092,128.16,198.97,198.93,4.76109364]
["bitfinex-derivatives","SOLF0:USTF0",1755893691286,128.16,198.97,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893691488,128.16,198.97,198.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893691693,128.16,198.97,198.91,9.52553418]
["bitfinex-derivatives","SOLF0:USTF0",1755893691890,3.53943986,199.0,198.92,7.53875461]
["bitfinex-derivatives","SOLF0:USTF0",1755893692089,128.12,198.98,198.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893692291,128.12,198.98,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893692995,130.48,198.98,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893694601,128.12,198.98,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893694897,128.12,198.98,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893695194,128.12,198.98,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893695400,128.12,198.98,198.92,13.68197918]
["bitfinex-derivatives","SOLF0:USTF0",1755893695401,128.12,198.98,198.94,4.77886617]
["bitfinex-derivatives","SOLF0:USTF0",1755893695595,128.12,198.98,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893695791,130.48,198.98,198.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893695993,130.48,198.98,198.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893696195,130.48,198.98,198.93,4.77923504]
["bitfinex-derivatives","SOLF0:USTF0",1755893696397,2.36,198.97,198.94,4.77923504]
["bitfinex-derivatives","SOLF0:USTF0",1755893696592,5.0264,198.96,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893696792,5.0264,198.96,198.94,4.77951417]
["bitfinex-derivatives","SOLF0:USTF0",1755893696994,5.0264,198.96,198.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893697291,5.0264,198.96,198.94,4.77951417]
["bitfinex-derivatives","SOLF0:USTF0",1755893697493,7.3864,198.96,198.95,4.77964303]
["bitfinex-derivatives","SOLF0:USTF0",1755893697698,7.3872,198.93,198.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893697898,7.3872,198.93,198.9,13.6681418]
["bitfinex-derivatives","SOLF0:USTF0",1755893698197,7.3872,198.93,198.91,9.52819701]
["bitfinex-derivatives","SOLF0:USTF0",1755893698392,7.3872,198.93,198.92,9.52819701]
["bitfinex-derivatives","SOLF0:USTF0",1755893698601,5.0272,198.93,198.92,9.52819701]
["bitfinex-derivatives","SOLF0:USTF0",1755893699097,5.0272,198.93,198.92,12.28819701]
["bitfinex-derivatives","SOLF0:USTF0",1755893699296,5.0266,198.95,198.92,12.28819701]
["bitfinex-derivatives","SOLF0:USTF0",1755893699496,5.0266,198.95,198.93,4.7801008]
["bitfinex-derivatives","SOLF0:USTF0",1755893699700,5.0266,198.95,198.94,4.7801008]
["bitfinex-derivatives","SOLF0:USTF0",1755893700198,7.3866,198.95,198.94,4.7801008]
["bitfinex-derivatives","SOLF0:USTF0",1755893700496,2.36,198.95,198.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893700697,3.53943986,198.92,198.86,8.8919417]
["bitfinex-derivatives","SOLF0:USTF0",1755893700896,5.0278,198.9,198.87,11.6519417]
["bitfinex-derivatives","SOLF0:USTF0",1755893701093,130.4,198.91,198.88,8.8919417]
["bitfinex-derivatives","SOLF0:USTF0",1755893701293,128.04,198.91,198.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893701599,2.36,198.9,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755893701902,2.36,198.9,198.82,4.13957232]
["bitfinex-derivatives","SOLF0:USTF0",1755893702095,2.36,198.9,198.83,4.13957232]
["bitfinex-derivatives","SOLF0:USTF0",1755893702400,2.36,198.9,198.84,8.81008844]
["bitfinex-derivatives","SOLF0:USTF0",1755893702605,7.3879,198.9,198.85,11.57008844]
["bitfinex-derivatives","SOLF0:USTF0",1755893702900,7.3879,198.9,198.86,8.80830206]
["bitfinex-derivatives","SOLF0:USTF0",1755893703100,7.3879,198.9,198.87,8.80830206]
["bitfinex-derivatives","SOLF0:USTF0",1755893703300,7.3879,198.9,198.88,4.66872974]
["bitfinex-derivatives","SOLF0:USTF0",1755893703602,7.3879,198.9,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893703800,7.3879,198.9,198.87,8.79600228]
["bitfinex-derivatives","SOLF0:USTF0",1755893704000,7.3879,198.9,198.88,4.66475074]
["bitfinex-derivatives","SOLF0:USTF0",1755893704199,2.36,198.9,198.8,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893704402,128.04,198.91,198.81,11.50904265]
["bitfinex-derivatives","SOLF0:USTF0",1755893704596,128.04,198.91,198.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893704802,128.04,198.91,198.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893705099,128.04,198.91,198.86,8.79939822]
["bitfinex-derivatives","SOLF0:USTF0",1755893705292,128.04,198.91,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893705493,128.04,198.91,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893705697,130.35,198.94,198.9,7.37672247]
["bitfinex-derivatives","SOLF0:USTF0",1755893705899,130.35,198.94,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893706101,2.35,198.98,198.91,4.66568277]
["bitfinex-derivatives","SOLF0:USTF0",1755893706299,128.0,198.97,198.92,4.66568277]
["bitfinex-derivatives","SOLF0:USTF0",1755893706502,128.0,198.97,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893708004,130.35,198.97,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893708304,2.35,198.97,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893708508,130.35,198.97,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893708900,128.0,198.97,198.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893709502,130.35,198.97,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893709705,130.35,198.97,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893709902,130.35,198.97,198.94,4.66898192]
["bitfinex-derivatives","SOLF0:USTF0",1755893710104,130.35,198.97,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893710307,130.35,198.97,198.94,4.66952769]
["bitfinex-derivatives","SOLF0:USTF0",1755893710604,130.35,198.97,198.87,8.56783986]
["bitfinex-derivatives","SOLF0:USTF0",1755893710605,128.0,198.97,198.87,8.56783986]
["bitfinex-derivatives","SOLF0:USTF0",1755893710806,2.35,198.95,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893711006,2.35,198.94,198.9,8.80565542]
["bitfinex-derivatives","SOLF0:USTF0",1755893711205,2.35,198.94,198.91,8.80565542]
["bitfinex-derivatives","SOLF0:USTF0",1755893711405,2.35,198.94,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893711606,2.35,198.94,198.9,11.5159408]
["bitfinex-derivatives","SOLF0:USTF0",1755893711807,2.35,198.94,198.91,4.13587571]
["bitfinex-derivatives","SOLF0:USTF0",1755893712006,2.35,198.94,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893712206,2.35,198.94,198.91,4.67026064]
["bitfinex-derivatives","SOLF0:USTF0",1755893712404,2.35,198.94,198.92,4.70111943]
["bitfinex-derivatives","SOLF0:USTF0",1755893712704,2.35,198.94,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893712901,2.35,198.94,198.91,9.44812991]
["bitfinex-derivatives","SOLF0:USTF0",1755893713097,2.35,198.94,198.92,9.44812991]
["bitfinex-derivatives","SOLF0:USTF0",1755893713299,2.35,198.94,198.93,4.70140425]
["bitfinex-derivatives","SOLF0:USTF0",1755893713707,128.0,198.97,198.93,4.70140425]
["bitfinex-derivatives","SOLF0:USTF0",1755893713907,2.35,198.95,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893714108,2.35,198.95,198.92,9.44801735]
["bitfinex-derivatives","SOLF0:USTF0",1755893714407,2.35,198.95,198.93,4.7013325]
["bitfinex-derivatives","SOLF0:USTF0",1755893714602,2.35,198.95,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893714802,2.35,198.95,198.92,9.44617027]
["bitfinex-derivatives","SOLF0:USTF0",1755893715002,2.35,198.95,198.93,4.7004293]
["bitfinex-derivatives","SOLF0:USTF0",1755893715203,2.35,198.95,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893715503,2.35,198.95,198.92,4.70120628]
["bitfinex-derivatives","SOLF0:USTF0",1755893715703,2.35,198.95,198.93,4.70120628]
["bitfinex-derivatives","SOLF0:USTF0",1755893715900,2.35,198.93,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893716102,2.35,198.93,198.87,13.57810114]
["bitfinex-derivatives","SOLF0:USTF0",1755893716305,2.35,198.93,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893716606,2.35,198.94,198.91,4.70353076]
["bitfinex-derivatives","SOLF0:USTF0",1755893716805,128.0,198.97,198.92,4.70353076]
["bitfinex-derivatives","SOLF0:USTF0",1755893717004,2.35,198.96,198.93,4.70353076]
["bitfinex-derivatives","SOLF0:USTF0",1755893717210,2.35,198.96,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893717409,2.35,198.96,198.91,12.22474455]
["bitfinex-derivatives","SOLF0:USTF0",1755893717603,2.35,198.96,198.92,4.77843085]
["bitfinex-derivatives","SOLF0:USTF0",1755893717807,2.35,198.96,198.93,4.77843085]
["bitfinex-derivatives","SOLF0:USTF0",1755893718110,2.35,198.96,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893718302,2.35,198.96,198.88,13.64799745]
["bitfinex-derivatives","SOLF0:USTF0",1755893718503,2.35,198.96,198.89,9.51095583]
["bitfinex-derivatives","SOLF0:USTF0",1755893718704,2.35,198.96,198.9,4.77653297]
["bitfinex-derivatives","SOLF0:USTF0",1755893718908,3.53943986,198.95,198.91,4.77653297]
["bitfinex-derivatives","SOLF0:USTF0",1755893719200,3.53943986,198.95,198.92,4.77653297]
["bitfinex-derivatives","SOLF0:USTF0",1755893719403,2.35,198.93,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893719706,2.35,198.93,198.88,16.36403143]
["bitfinex-derivatives","SOLF0:USTF0",1755893719909,2.35,198.93,198.89,9.51508516]
["bitfinex-derivatives","SOLF0:USTF0",1755893720103,2.35,198.93,198.9,9.51508516]
["bitfinex-derivatives","SOLF0:USTF0",1755893720308,130.35,198.97,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893720509,2.35,198.96,198.93,4.78016873]
["bitfinex-derivatives","SOLF0:USTF0",1755893720705,2.35,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893720906,128.0,198.97,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893721106,2.35,198.95,198.93,4.78028257]
["bitfinex-derivatives","SOLF0:USTF0",1755893721306,2.35,198.95,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893721501,2.35,198.95,198.93,4.78048955]
["bitfinex-derivatives","SOLF0:USTF0",1755893721713,2.35,198.95,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893722009,2.35,198.95,198.9,16.36658131]
["bitfinex-derivatives","SOLF0:USTF0",1755893722212,2.35,198.95,198.91,9.51723164]
["bitfinex-derivatives","SOLF0:USTF0",1755893722406,2.35,198.95,198.92,4.77967536]
["bitfinex-derivatives","SOLF0:USTF0",1755893722607,2.35,198.95,198.93,4.77967536]
["bitfinex-derivatives","SOLF0:USTF0",1755893722911,128.0,198.97,198.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893723111,128.0,198.97,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893723312,128.0,198.97,198.9,13.65889844]
["bitfinex-derivatives","SOLF0:USTF0",1755893723506,128.0,198.97,198.91,9.51884812]
["bitfinex-derivatives","SOLF0:USTF0",1755893723703,2.35,198.96,198.92,7.49048717]
["bitfinex-derivatives","SOLF0:USTF0",1755893723906,2.35,198.96,198.93,4.78048717]
["bitfinex-derivatives","SOLF0:USTF0",1755893724106,2.35,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893724309,2.35,198.96,198.93,4.7805615]
["bitfinex-derivatives","SOLF0:USTF0",1755893724505,128.0,198.97,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893724708,128.0,198.97,198.94,4.77957414]
["bitfinex-derivatives","SOLF0:USTF0",1755893724911,128.0,198.97,198.95,4.77957414]
["bitfinex-derivatives","SOLF0:USTF0",1755893725112,128.0,198.97,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893725313,128.0,198.97,198.96,4.77821124]
["bitfinex-derivatives","SOLF0:USTF0",1755893725612,128.0,198.97,198.96,9.87274728]
["bitfinex-derivatives","SOLF0:USTF0",1755893726114,128.0,198.97,198.96,12.58274728]
["bitfinex-derivatives","SOLF0:USTF0",1755893727010,10.9,199.02,198.96,12.58274728]
["bitfinex-derivatives","SOLF0:USTF0",1755893727211,10.9,199.02,198.9,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893727212,127.82,199.01,198.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893727410,127.82,199.01,198.99,4.77821124]
["bitfinex-derivatives","SOLF0:USTF0",1755893727714,127.82,199.01,199.0,4.77821124]
["bitfinex-derivatives","SOLF0:USTF0",1755893728515,135.2052,199.01,199.0,4.77821124]
["bitfinex-derivatives","SOLF0:USTF0",1755893728709,10.9,199.02,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755893728910,10.9,199.02,199.01,7.48821124]
["bitfinex-derivatives","SOLF0:USTF0",1755893729508,10.9,199.02,199.01,12.87602086]
["bitfinex-derivatives","SOLF0:USTF0",1755893729912,10.9,199.02,199.01,12.87578833]
["bitfinex-derivatives","SOLF0:USTF0",1755893730209,10.9,199.02,199.01,12.99407271]
["bitfinex-derivatives","SOLF0:USTF0",1755893730617,10.9,199.02,199.01,12.99118056]
["bitfinex-derivatives","SOLF0:USTF0",1755893731417,15.99,199.04,199.01,14.93469815]
["bitfinex-derivatives","SOLF0:USTF0",1755893731718,127.76,199.13,199.03,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893731911,127.76,199.13,199.04,10.28118056]
["bitfinex-derivatives","SOLF0:USTF0",1755893732107,127.76,199.13,199.06,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893732108,5.0222,199.12,199.06,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893732312,5.0222,199.12,199.07,10.28118056]
["bitfinex-derivatives","SOLF0:USTF0",1755893732515,5.0222,199.12,199.06,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893732516,5.0222,199.12,199.08,5.38757709]
["bitfinex-derivatives","SOLF0:USTF0",1755893732716,5.0222,199.12,199.09,5.38757709]
["bitfinex-derivatives","SOLF0:USTF0",1755893732916,5.0222,199.12,199.1,5.38757709]
["bitfinex-derivatives","SOLF0:USTF0",1755893733111,5.0222,199.12,199.06,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893733310,5.0222,199.12,199.07,10.10540554]
["bitfinex-derivatives","SOLF0:USTF0",1755893733515,5.0222,199.12,199.08,5.3629226]
["bitfinex-derivatives","SOLF0:USTF0",1755893733710,7.8322,199.12,199.09,5.3629226]
["bitfinex-derivatives","SOLF0:USTF0",1755893733913,7.8322,199.12,199.1,5.3629226]
["bitfinex-derivatives","SOLF0:USTF0",1755893734111,7.8322,199.12,199.05,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893734307,7.8322,199.12,199.06,10.09993435]
["bitfinex-derivatives","SOLF0:USTF0",1755893734516,7.8322,199.12,199.07,5.3599757]
["bitfinex-derivatives","SOLF0:USTF0",1755893734717,7.8322,199.12,199.08,5.3599757]
["bitfinex-derivatives","SOLF0:USTF0",1755893734925,7.8322,199.12,199.05,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893735122,7.8322,199.12,199.06,5.36014294]
["bitfinex-derivatives","SOLF0:USTF0",1755893735322,2.81,199.12,199.07,5.36014294]
["bitfinex-derivatives","SOLF0:USTF0",1755893735518,2.81,199.12,199.08,5.36014294]
["bitfinex-derivatives","SOLF0:USTF0",1755893735819,2.81,199.12,199.05,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893736019,2.81,199.12,199.06,5.35941156]
["bitfinex-derivatives","SOLF0:USTF0",1755893736215,2.81,199.11,199.07,5.35941156]
["bitfinex-derivatives","SOLF0:USTF0",1755893736421,2.81,199.09,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893736621,2.81,199.09,199.05,10.22308589]
["bitfinex-derivatives","SOLF0:USTF0",1755893736821,2.81,199.09,199.06,10.22308589]
["bitfinex-derivatives","SOLF0:USTF0",1755893737021,2.81,199.12,199.07,5.35626977]
["bitfinex-derivatives","SOLF0:USTF0",1755893737223,2.81,199.12,199.01,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893737518,2.81,199.12,199.02,10.22131751]
["bitfinex-derivatives","SOLF0:USTF0",1755893737717,2.81,199.12,199.03,5.35533174]
["bitfinex-derivatives","SOLF0:USTF0",1755893737916,2.81,199.12,199.01,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893738118,2.81,199.12,199.02,5.3553232]
["bitfinex-derivatives","SOLF0:USTF0",1755893738314,2.81,199.12,199.03,5.3553232]
["bitfinex-derivatives","SOLF0:USTF0",1755893738624,127.64,199.12,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893739522,127.64,199.12,199.04,8.56343986]
["bitfinex-derivatives","SOLF0:USTF0",1755893741725,127.64,199.12,199.05,5.34699352]
["bitfinex-derivatives","SOLF0:USTF0",1755893741925,127.64,199.12,199.04,8.56343986]
["bitfinex-derivatives","SOLF0:USTF0",1755893742322,2.81,199.11,198.94,25.1335]
["bitfinex-derivatives","SOLF0:USTF0",1755893742523,2.81,199.11,199.01,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893742734,2.81,199.11,199.02,5.34711205]
["bitfinex-derivatives","SOLF0:USTF0",1755893742924,2.81,199.11,199.01,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893743225,3.53943986,199.08,198.92,25.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755893743423,130.39,199.07,198.96,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893743620,130.39,199.07,198.97,10.103491]
["bitfinex-derivatives","SOLF0:USTF0",1755893743826,130.39,199.07,198.98,10.37125004]
["bitfinex-derivatives","SOLF0:USTF0",1755893744025,130.39,199.07,198.99,5.34575004]
["bitfinex-derivatives","SOLF0:USTF0",1755893744225,130.39,199.07,199.0,5.34575004]
["bitfinex-derivatives","SOLF0:USTF0",1755893744428,130.39,199.07,198.98,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893744630,130.39,199.07,198.99,5.34598056]
["bitfinex-derivatives","SOLF0:USTF0",1755893744825,130.39,199.07,199.0,5.34598056]
["bitfinex-derivatives","SOLF0:USTF0",1755893745020,130.39,199.07,198.98,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893745219,130.39,199.07,198.99,5.34608397]
["bitfinex-derivatives","SOLF0:USTF0",1755893745430,130.39,199.07,198.98,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893745729,130.39,199.07,198.99,5.2845875]
["bitfinex-derivatives","SOLF0:USTF0",1755893745928,130.39,199.07,198.98,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893746128,130.39,199.07,198.99,5.28402781]
["bitfinex-derivatives","SOLF0:USTF0",1755893746324,130.39,199.07,198.98,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893746530,130.39,199.07,198.99,5.28405561]
["bitfinex-derivatives","SOLF0:USTF0",1755893746731,130.39,199.07,198.98,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893746933,130.39,199.07,198.99,5.28424801]
["bitfinex-derivatives","SOLF0:USTF0",1755893747131,130.39,199.07,199.0,5.2840881]
["bitfinex-derivatives","SOLF0:USTF0",1755893747331,130.39,199.07,198.98,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893747533,130.39,199.07,198.99,10.04315938]
["bitfinex-derivatives","SOLF0:USTF0",1755893747827,130.39,199.07,199.0,5.28452014]
["bitfinex-derivatives","SOLF0:USTF0",1755893748029,130.39,199.07,199.0,4.75863924]
["bitfinex-derivatives","SOLF0:USTF0",1755893748333,2.81,199.1,199.02,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893748533,2.81,199.1,199.03,10.04246195]
["bitfinex-derivatives","SOLF0:USTF0",1755893748728,2.81,199.1,199.05,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893748926,2.81,199.09,199.06,5.28424557]
["bitfinex-derivatives","SOLF0:USTF0",1755893749234,2.81,199.09,199.07,5.28171172]
["bitfinex-derivatives","SOLF0:USTF0",1755893749430,2.81,199.09,199.05,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893749626,2.81,199.09,199.06,5.28263196]
["bitfinex-derivatives","SOLF0:USTF0",1755893749830,2.81,199.13,199.07,5.28263196]
["bitfinex-derivatives","SOLF0:USTF0",1755893750026,2.81,199.12,199.08,5.28263196]
["bitfinex-derivatives","SOLF0:USTF0",1755893750333,2.81,199.12,199.06,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755893750526,2.81,199.13,199.07,5.28174724]
["bitfinex-derivatives","SOLF0:USTF0",1755893750733,2.81,199.13,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893750932,2.81,199.13,199.05,5.28275131]
["bitfinex-derivatives","SOLF0:USTF0",1755893751132,2.81,199.13,199.06,5.28275131]
["bitfinex-derivatives","SOLF0:USTF0",1755893751435,2.81,199.13,199.07,8.82219117]
["bitfinex-derivatives","SOLF0:USTF0",1755893751636,2.81,199.13,199.08,5.28275131]
["bitfinex-derivatives","SOLF0:USTF0",1755893751931,2.81,199.13,199.04,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755893751932,2.81,199.1,199.04,8.56353986]
["bitfinex-derivatives","SOLF0:USTF0",1755893752126,2.81,199.09,199.05,5.28163282]
["bitfinex-derivatives","SOLF0:USTF0",1755893752332,2.81,199.07,199.06,5.28163282]
["bitfinex-derivatives","SOLF0:USTF0",1755893755035,2.81,199.11,199.06,5.28163282]
["bitfinex-derivatives","SOLF0:USTF0",1755893755236,2.81,199.1,199.01,8.56423986]
["bitfinex-derivatives","SOLF0:USTF0",1755893755436,2.81,199.1,199.02,10.04103664]
["bitfinex-derivatives","SOLF0:USTF0",1755893755642,2.81,199.1,199.03,10.04103664]
["bitfinex-derivatives","SOLF0:USTF0",1755893755841,2.81,199.1,199.04,10.04052067]
["bitfinex-derivatives","SOLF0:USTF0",1755893756040,2.81,199.09,199.05,5.28348243]
["bitfinex-derivatives","SOLF0:USTF0",1755893756342,2.81,199.08,199.06,5.28348243]
["bitfinex-derivatives","SOLF0:USTF0",1755893756544,2.81,199.08,199.01,8.56423986]
["bitfinex-derivatives","SOLF0:USTF0",1755893756741,2.81,199.08,199.02,10.0421321]
["bitfinex-derivatives","SOLF0:USTF0",1755893757042,2.81,199.08,199.03,10.04275119]
["bitfinex-derivatives","SOLF0:USTF0",1755893757244,2.81,199.08,199.04,10.04381178]
["bitfinex-derivatives","SOLF0:USTF0",1755893757551,2.81,199.08,199.01,8.56423986]
["bitfinex-derivatives","SOLF0:USTF0",1755893757841,2.81,199.08,199.02,10.04460668]
["bitfinex-derivatives","SOLF0:USTF0",1755893758144,2.81,199.08,199.03,10.04460668]
["bitfinex-derivatives","SOLF0:USTF0",1755893758443,2.81,199.08,199.04,5.28537095]
["bitfinex-derivatives","SOLF0:USTF0",1755893758645,2.81,199.08,199.05,5.28537095]
["bitfinex-derivatives","SOLF0:USTF0",1755893758841,2.81,199.08,199.06,5.28537095]
["bitfinex-derivatives","SOLF0:USTF0",1755893759141,2.81,199.08,199.02,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755893759343,2.81,199.08,199.03,10.04681864]
["bitfinex-derivatives","SOLF0:USTF0",1755893759544,3.53943986,199.15,199.04,5.28654487]
["bitfinex-derivatives","SOLF0:USTF0",1755893759744,2.81,199.11,199.05,5.28654487]
["bitfinex-derivatives","SOLF0:USTF0",1755893760045,3.53943986,199.09,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893760245,2.81,199.08,198.99,10.05286113]
["bitfinex-derivatives","SOLF0:USTF0",1755893760441,2.81,199.08,199.0,10.05286113]
["bitfinex-derivatives","SOLF0:USTF0",1755893760648,3.53943986,199.06,199.01,5.28997506]
["bitfinex-derivatives","SOLF0:USTF0",1755893760947,2.81,199.05,198.94,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893761142,2.81,199.05,198.95,14.1659348]
["bitfinex-derivatives","SOLF0:USTF0",1755893761439,13.85,199.04,198.96,10.05526192]
["bitfinex-derivatives","SOLF0:USTF0",1755893761635,13.85,199.04,198.97,10.05526192]
["bitfinex-derivatives","SOLF0:USTF0",1755893761840,13.85,199.04,198.98,10.05526192]
["bitfinex-derivatives","SOLF0:USTF0",1755893762036,2.81,199.02,198.99,5.2908089]
["bitfinex-derivatives","SOLF0:USTF0",1755893762236,2.81,199.03,199.0,5.2908089]
["bitfinex-derivatives","SOLF0:USTF0",1755893762436,2.81,199.02,199.01,5.2908089]
["bitfinex-derivatives","SOLF0:USTF0",1755893763450,16.58,199.04,199.01,5.2908089]
["bitfinex-derivatives","SOLF0:USTF0",1755893763644,16.58,199.04,198.94,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893763950,16.58,199.04,198.95,10.06953469]
["bitfinex-derivatives","SOLF0:USTF0",1755893764249,16.58,199.04,198.96,10.06953469]
["bitfinex-derivatives","SOLF0:USTF0",1755893764449,16.58,199.04,198.97,10.06953469]
["bitfinex-derivatives","SOLF0:USTF0",1755893764644,16.58,199.04,198.98,10.06953469]
["bitfinex-derivatives","SOLF0:USTF0",1755893764851,16.58,199.04,198.99,10.06953469]
["bitfinex-derivatives","SOLF0:USTF0",1755893765152,2.73,199.01,198.99,10.06953469]
["bitfinex-derivatives","SOLF0:USTF0",1755893765451,2.73,199.01,199.0,5.30467036]
["bitfinex-derivatives","SOLF0:USTF0",1755893765646,13.85,199.04,199.0,5.30467036]
["bitfinex-derivatives","SOLF0:USTF0",1755893765846,2.73,199.03,199.01,5.30467036]
["bitfinex-derivatives","SOLF0:USTF0",1755893766046,2.73,199.03,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893766247,2.73,199.03,198.94,14.2591575]
["bitfinex-derivatives","SOLF0:USTF0",1755893766447,2.73,199.03,198.95,10.13710217]
["bitfinex-derivatives","SOLF0:USTF0",1755893766648,2.73,199.03,198.96,10.13710217]
["bitfinex-derivatives","SOLF0:USTF0",1755893766848,2.73,199.03,198.97,10.13710217]
["bitfinex-derivatives","SOLF0:USTF0",1755893767048,2.73,199.03,198.98,10.13710217]
["bitfinex-derivatives","SOLF0:USTF0",1755893767250,2.73,199.03,198.99,10.13710217]
["bitfinex-derivatives","SOLF0:USTF0",1755893767550,2.73,199.03,199.0,10.13710217]
["bitfinex-derivatives","SOLF0:USTF0",1755893767751,2.73,199.03,199.01,10.13710217]
["bitfinex-derivatives","SOLF0:USTF0",1755893767952,2.73,199.03,199.02,5.30726364]
["bitfinex-derivatives","SOLF0:USTF0",1755893768354,2.73,199.03,199.02,5.31370653]
["bitfinex-derivatives","SOLF0:USTF0",1755893769943,2.73,199.03,198.95,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755893770149,2.73,199.03,198.96,9.98727757]
["bitfinex-derivatives","SOLF0:USTF0",1755893770351,2.73,199.03,198.97,9.98727757]
["bitfinex-derivatives","SOLF0:USTF0",1755893770550,2.73,199.02,198.98,9.98727757]
["bitfinex-derivatives","SOLF0:USTF0",1755893770751,2.73,199.02,198.99,9.98727757]
["bitfinex-derivatives","SOLF0:USTF0",1755893770954,2.73,199.02,199.0,9.98727757]
["bitfinex-derivatives","SOLF0:USTF0",1755893771151,2.73,199.02,199.01,4.8488483]
["bitfinex-derivatives","SOLF0:USTF0",1755893771354,2.73,199.02,199.01,9.99689878]
["bitfinex-derivatives","SOLF0:USTF0",1755893772863,13.85,199.04,199.01,9.99689878]
["bitfinex-derivatives","SOLF0:USTF0",1755893773155,16.58,199.04,199.02,9.99689878]
["bitfinex-derivatives","SOLF0:USTF0",1755893773357,13.85,199.04,199.03,9.99689878]
["bitfinex-derivatives","SOLF0:USTF0",1755893774359,13.85,199.04,199.03,10.12805102]
["bitfinex-derivatives","SOLF0:USTF0",1755893774756,13.85,199.04,198.97,8.56543986]
["bitfinex-derivatives","SOLF0:USTF0",1755893774960,13.85,199.04,198.98,14.26814123]
["bitfinex-derivatives","SOLF0:USTF0",1755893775163,13.85,199.04,198.99,14.09120003]
["bitfinex-derivatives","SOLF0:USTF0",1755893775356,2.73,199.03,199.0,9.95393824]
["bitfinex-derivatives","SOLF0:USTF0",1755893775662,13.85,199.04,199.01,9.95393824]
["bitfinex-derivatives","SOLF0:USTF0",1755893775961,13.85,199.04,199.02,4.92241587]
["bitfinex-derivatives","SOLF0:USTF0",1755893775962,2.73,199.03,199.02,4.92241587]
["bitfinex-derivatives","SOLF0:USTF0",1755893776763,2.73,199.03,199.02,9.93735147]
["bitfinex-derivatives","SOLF0:USTF0",1755893777260,2.73,199.03,199.02,4.92241587]
["bitfinex-derivatives","SOLF0:USTF0",1755893777460,2.73,199.03,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893777664,2.73,199.03,198.94,14.07668762]
["bitfinex-derivatives","SOLF0:USTF0",1755893777858,2.73,199.03,198.95,14.07668762]
["bitfinex-derivatives","SOLF0:USTF0",1755893778065,2.73,199.03,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893778066,2.73,199.03,198.96,14.07668762]
["bitfinex-derivatives","SOLF0:USTF0",1755893778264,2.73,199.03,198.97,9.93899344]
["bitfinex-derivatives","SOLF0:USTF0",1755893778568,2.73,199.01,198.98,9.93899344]
["bitfinex-derivatives","SOLF0:USTF0",1755893778758,2.73,199.0,198.99,9.93899344]
["bitfinex-derivatives","SOLF0:USTF0",1755893779864,13.85,199.04,198.99,9.93899344]
["bitfinex-derivatives","SOLF0:USTF0",1755893780164,2.73,199.01,199.0,4.92290583]
["bitfinex-derivatives","SOLF0:USTF0",1755893780966,2.73,199.01,198.92,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893781264,2.73,199.01,198.93,14.0834827]
["bitfinex-derivatives","SOLF0:USTF0",1755893781466,2.73,199.01,198.94,14.0834827]
["bitfinex-derivatives","SOLF0:USTF0",1755893781667,2.73,199.01,198.95,14.0834827]
["bitfinex-derivatives","SOLF0:USTF0",1755893781867,17.38943986,199.04,198.96,9.94327041]
["bitfinex-derivatives","SOLF0:USTF0",1755893782169,2.73,198.99,198.97,9.94327041]
["bitfinex-derivatives","SOLF0:USTF0",1755893782364,3.53943986,199.01,198.98,4.92504887]
["bitfinex-derivatives","SOLF0:USTF0",1755893782559,2.73,199.0,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893782762,2.73,199.0,198.89,14.09650689]
["bitfinex-derivatives","SOLF0:USTF0",1755893782967,2.73,199.0,198.9,14.09650689]
["bitfinex-derivatives","SOLF0:USTF0",1755893783168,2.73,199.0,198.91,9.07385587]
["bitfinex-derivatives","SOLF0:USTF0",1755893783368,6.26943986,199.0,198.92,9.876188]
["bitfinex-derivatives","SOLF0:USTF0",1755893783566,6.26943986,199.0,198.93,9.876188]
["bitfinex-derivatives","SOLF0:USTF0",1755893783767,6.26943986,199.0,198.94,4.92847386]
["bitfinex-derivatives","SOLF0:USTF0",1755893783967,2.73,198.98,198.95,9.87450493]
["bitfinex-derivatives","SOLF0:USTF0",1755893784169,2.73,198.98,198.96,4.92847386]
["bitfinex-derivatives","SOLF0:USTF0",1755893784369,2.73,198.98,198.97,4.92847386]
["bitfinex-derivatives","SOLF0:USTF0",1755893784574,2.73,199.03,198.97,4.92847386]
["bitfinex-derivatives","SOLF0:USTF0",1755893784869,2.73,199.03,198.91,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893784870,2.73,199.03,198.9,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893785071,2.73,199.03,198.91,14.00880896]
["bitfinex-derivatives","SOLF0:USTF0",1755893785270,2.73,199.03,198.92,14.00880896]
["bitfinex-derivatives","SOLF0:USTF0",1755893785466,2.73,199.03,198.93,9.86882364]
["bitfinex-derivatives","SOLF0:USTF0",1755893785668,2.73,199.03,198.94,9.86882364]
["bitfinex-derivatives","SOLF0:USTF0",1755893785969,2.73,199.03,198.9,8.56703986]
["bitfinex-derivatives","SOLF0:USTF0",1755893785970,2.73,199.03,198.95,4.92479405]
["bitfinex-derivatives","SOLF0:USTF0",1755893786172,2.73,199.03,198.96,4.92479405]
["bitfinex-derivatives","SOLF0:USTF0",1755893786372,2.73,199.03,198.97,4.9242777]
["bitfinex-derivatives","SOLF0:USTF0",1755893786570,2.73,199.03,198.9,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755893786871,2.73,199.03,198.91,17.54278284]
["bitfinex-derivatives","SOLF0:USTF0",1755893787078,2.73,199.03,198.92,9.8650269]
["bitfinex-derivatives","SOLF0:USTF0",1755893787279,6.26943986,199.03,198.93,9.8650269]
["bitfinex-derivatives","SOLF0:USTF0",1755893787465,6.26943986,199.03,198.94,9.8650269]
["bitfinex-derivatives","SOLF0:USTF0",1755893787669,2.73,199.03,198.95,9.8650269]
["bitfinex-derivatives","SOLF0:USTF0",1755893787873,2.73,199.03,198.96,9.8650269]
["bitfinex-derivatives","SOLF0:USTF0",1755893788168,2.73,199.03,198.97,9.8650269]
["bitfinex-derivatives","SOLF0:USTF0",1755893788369,2.73,199.03,198.98,9.8650269]
["bitfinex-derivatives","SOLF0:USTF0",1755893788675,2.73,199.03,198.99,4.922926]
["bitfinex-derivatives","SOLF0:USTF0",1755893788875,13.85,199.04,199.0,9.86176657]
["bitfinex-derivatives","SOLF0:USTF0",1755893789076,13.85,199.04,199.01,9.86176657]
["bitfinex-derivatives","SOLF0:USTF0",1755893789380,13.85,199.04,199.02,9.85603513]
["bitfinex-derivatives","SOLF0:USTF0",1755893789571,13.85,199.04,198.99,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893789572,13.85,199.04,199.03,9.85603513]
["bitfinex-derivatives","SOLF0:USTF0",1755893792177,13.85,199.04,198.99,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893792480,13.85,199.04,199.0,9.85414178]
["bitfinex-derivatives","SOLF0:USTF0",1755893792678,13.85,199.04,199.01,9.85414178]
["bitfinex-derivatives","SOLF0:USTF0",1755893792879,13.85,199.04,199.02,4.91729981]
["bitfinex-derivatives","SOLF0:USTF0",1755893793072,13.85,199.04,199.03,4.91729981]
["bitfinex-derivatives","SOLF0:USTF0",1755893796276,13.85,199.04,199.03,9.85565456]
["bitfinex-derivatives","SOLF0:USTF0",1755893798181,18.49,199.09,199.03,13.99011266]
["bitfinex-derivatives","SOLF0:USTF0",1755893798478,18.49,199.09,199.06,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893798675,18.49,199.09,199.07,9.85565456]
["bitfinex-derivatives","SOLF0:USTF0",1755893798980,15.13,199.1,199.08,9.85565456]
["bitfinex-derivatives","SOLF0:USTF0",1755893799181,2.78,199.19,199.09,13.39509442]
["bitfinex-derivatives","SOLF0:USTF0",1755893799479,2.78,199.19,199.12,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893799679,2.78,199.19,199.13,4.91729981]
["bitfinex-derivatives","SOLF0:USTF0",1755893799877,2.78,199.19,199.14,4.91729981]
["bitfinex-derivatives","SOLF0:USTF0",1755893800177,2.78,199.19,199.15,4.91729981]
["bitfinex-derivatives","SOLF0:USTF0",1755893800374,127.1,199.23,199.16,4.91729981]
["bitfinex-derivatives","SOLF0:USTF0",1755893800579,2.78,199.18,199.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755893800770,2.78,199.18,199.08,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893800976,18.48,199.17,199.09,9.81122451]
["bitfinex-derivatives","SOLF0:USTF0",1755893801177,18.48,199.17,199.08,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893801381,18.48,199.17,199.09,9.81240435]
["bitfinex-derivatives","SOLF0:USTF0",1755893801579,18.48,199.17,199.1,9.81240435]
["bitfinex-derivatives","SOLF0:USTF0",1755893801777,18.48,199.17,199.11,9.81240435]
["bitfinex-derivatives","SOLF0:USTF0",1755893801980,18.48,199.17,199.12,4.81396564]
["bitfinex-derivatives","SOLF0:USTF0",1755893802173,18.48,199.17,199.08,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893802378,18.48,199.17,199.09,9.80877911]
["bitfinex-derivatives","SOLF0:USTF0",1755893802579,18.48,199.17,199.1,9.80877911]
["bitfinex-derivatives","SOLF0:USTF0",1755893802776,18.48,199.17,199.11,9.80877911]
["bitfinex-derivatives","SOLF0:USTF0",1755893802978,2.78,199.15,199.05,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893803177,6.31943986,199.15,199.06,9.80771374]
["bitfinex-derivatives","SOLF0:USTF0",1755893803380,2.78,199.14,199.07,9.80771374]
["bitfinex-derivatives","SOLF0:USTF0",1755893803575,2.78,199.14,199.08,4.81264057]
["bitfinex-derivatives","SOLF0:USTF0",1755893803770,2.78,199.14,199.02,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893803976,2.78,199.14,199.03,9.8104201]
["bitfinex-derivatives","SOLF0:USTF0",1755893804279,2.78,199.14,199.04,9.81196274]
["bitfinex-derivatives","SOLF0:USTF0",1755893804580,2.78,199.14,199.05,9.81196274]
["bitfinex-derivatives","SOLF0:USTF0",1755893804782,6.31943986,199.14,199.06,9.81196274]
["bitfinex-derivatives","SOLF0:USTF0",1755893804982,6.31943986,199.14,199.07,9.81196274]
["bitfinex-derivatives","SOLF0:USTF0",1755893805179,6.31943986,199.14,199.02,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893805480,2.78,199.14,199.03,9.81560182]
["bitfinex-derivatives","SOLF0:USTF0",1755893805681,2.78,199.14,199.04,9.81560182]
["bitfinex-derivatives","SOLF0:USTF0",1755893805884,2.78,199.14,199.05,9.81560182]
["bitfinex-derivatives","SOLF0:USTF0",1755893806180,2.78,199.14,199.06,9.81560182]
["bitfinex-derivatives","SOLF0:USTF0",1755893806486,2.78,199.14,199.07,9.81560182]
["bitfinex-derivatives","SOLF0:USTF0",1755893806678,2.78,199.14,199.02,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755893806884,2.78,199.14,199.03,14.88672161]
["bitfinex-derivatives","SOLF0:USTF0",1755893807080,6.31943986,199.14,199.04,9.86242161]
["bitfinex-derivatives","SOLF0:USTF0",1755893807385,6.31943986,199.14,199.05,9.86160312]
["bitfinex-derivatives","SOLF0:USTF0",1755893807683,6.31943986,199.14,199.06,9.86160312]
["bitfinex-derivatives","SOLF0:USTF0",1755893807879,6.31943986,199.14,199.07,9.86160312]
["bitfinex-derivatives","SOLF0:USTF0",1755893808078,6.31943986,199.14,199.03,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755893808277,6.31943986,199.14,199.04,9.85609832]
["bitfinex-derivatives","SOLF0:USTF0",1755893808484,2.78,199.14,199.05,9.85609832]
["bitfinex-derivatives","SOLF0:USTF0",1755893808686,6.31943986,199.14,199.06,9.85609832]
["bitfinex-derivatives","SOLF0:USTF0",1755893808884,2.78,199.14,199.07,4.81337006]
["bitfinex-derivatives","SOLF0:USTF0",1755893809081,6.31943986,199.14,199.03,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755893809279,6.31943986,199.14,199.04,9.83440747]
["bitfinex-derivatives","SOLF0:USTF0",1755893809481,6.31943986,199.14,199.05,9.83440747]
["bitfinex-derivatives","SOLF0:USTF0",1755893809682,6.31943986,199.14,199.06,9.83440747]
["bitfinex-derivatives","SOLF0:USTF0",1755893809878,6.31943986,199.14,199.07,9.83149519]
["bitfinex-derivatives","SOLF0:USTF0",1755893810080,6.31943986,199.14,199.03,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755893810486,6.31943986,199.14,199.04,9.83281943]
["bitfinex-derivatives","SOLF0:USTF0",1755893810688,6.31943986,199.14,199.05,9.83281943]
["bitfinex-derivatives","SOLF0:USTF0",1755893810887,6.31943986,199.14,199.06,9.87646417]
["bitfinex-derivatives","SOLF0:USTF0",1755893811081,6.31943986,199.14,199.07,4.84618477]
["bitfinex-derivatives","SOLF0:USTF0",1755893811283,6.31943986,199.14,199.03,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755893811482,3.53943986,199.11,199.04,9.87524257]
["bitfinex-derivatives","SOLF0:USTF0",1755893811686,2.78,199.1,198.97,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893811891,2.78,199.1,198.98,14.07009748]
["bitfinex-derivatives","SOLF0:USTF0",1755893812081,2.78,199.1,198.99,14.06843007]
["bitfinex-derivatives","SOLF0:USTF0",1755893812284,2.78,199.1,199.0,9.87965762]
["bitfinex-derivatives","SOLF0:USTF0",1755893812484,2.78,199.1,199.01,9.87965762]
["bitfinex-derivatives","SOLF0:USTF0",1755893812684,3.53943986,199.08,199.02,9.87965762]
["bitfinex-derivatives","SOLF0:USTF0",1755893812890,2.78,199.06,199.03,4.84785768]
["bitfinex-derivatives","SOLF0:USTF0",1755893813091,2.78,199.05,199.04,4.84785768]
["bitfinex-derivatives","SOLF0:USTF0",1755893813386,2.78,199.05,198.97,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755893813587,3.53943986,199.08,198.98,14.0648123]
["bitfinex-derivatives","SOLF0:USTF0",1755893813787,3.53943986,199.08,198.99,14.0648123]
["bitfinex-derivatives","SOLF0:USTF0",1755893813989,3.53943986,199.05,199.0,9.8754709]
["bitfinex-derivatives","SOLF0:USTF0",1755893814185,3.53943986,199.05,198.94,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1755893814384,2.78,199.03,198.95,14.07477628]
["bitfinex-derivatives","SOLF0:USTF0",1755893814692,2.78,199.03,198.96,9.88287684]
["bitfinex-derivatives","SOLF0:USTF0",1755893814891,2.78,199.03,198.97,9.88287684]
["bitfinex-derivatives","SOLF0:USTF0",1755893815091,3.53943986,199.05,198.98,4.84953702]
["bitfinex-derivatives","SOLF0:USTF0",1755893815092,2.78,199.04,198.98,4.84953702]
["bitfinex-derivatives","SOLF0:USTF0",1755893815386,3.53943986,199.04,198.99,4.84953702]
["bitfinex-derivatives","SOLF0:USTF0",1755893815593,2.78,199.05,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893815892,2.78,199.05,198.94,14.09828392]
["bitfinex-derivatives","SOLF0:USTF0",1755893816094,2.78,199.05,198.95,14.09828392]
["bitfinex-derivatives","SOLF0:USTF0",1755893816287,6.31943986,199.05,198.96,9.88400514]
["bitfinex-derivatives","SOLF0:USTF0",1755893816487,6.31943986,199.05,198.97,9.88400514]
["bitfinex-derivatives","SOLF0:USTF0",1755893816684,2.78,199.04,198.98,4.85011942]
["bitfinex-derivatives","SOLF0:USTF0",1755893816885,2.78,199.04,198.93,8.56623986]
["bitfinex-derivatives","SOLF0:USTF0",1755893817092,2.78,199.04,198.94,14.0960507]
["bitfinex-derivatives","SOLF0:USTF0",1755893817384,2.78,199.04,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893817385,2.78,199.04,198.95,9.88240736]
["bitfinex-derivatives","SOLF0:USTF0",1755893817689,2.78,199.04,198.96,9.88240736]
["bitfinex-derivatives","SOLF0:USTF0",1755893817889,2.78,199.04,198.97,9.88240736]
["bitfinex-derivatives","SOLF0:USTF0",1755893818190,2.78,199.04,198.98,4.84936251]
["bitfinex-derivatives","SOLF0:USTF0",1755893818393,2.78,199.04,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893818692,2.78,199.04,198.94,14.09572657]
["bitfinex-derivatives","SOLF0:USTF0",1755893818893,2.78,199.04,198.95,9.8821748]
["bitfinex-derivatives","SOLF0:USTF0",1755893819089,2.78,199.04,198.96,9.8821748]
["bitfinex-derivatives","SOLF0:USTF0",1755893819286,2.78,199.04,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893819487,2.78,199.04,198.94,14.09666556]
["bitfinex-derivatives","SOLF0:USTF0",1755893819688,2.78,199.04,198.95,9.88303687]
["bitfinex-derivatives","SOLF0:USTF0",1755893819888,2.78,199.04,198.96,9.88269073]
["bitfinex-derivatives","SOLF0:USTF0",1755893820082,2.78,199.04,198.97,9.88269073]
["bitfinex-derivatives","SOLF0:USTF0",1755893820292,2.78,199.0,198.91,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893820493,2.78,199.0,198.92,14.09739837]
["bitfinex-derivatives","SOLF0:USTF0",1755893820689,2.78,199.0,198.93,9.88334412]
["bitfinex-derivatives","SOLF0:USTF0",1755893820893,2.78,199.0,198.94,9.88334412]
["bitfinex-derivatives","SOLF0:USTF0",1755893821089,2.78,199.0,198.81,30.70942273]
["bitfinex-derivatives","SOLF0:USTF0",1755893821090,2.78,198.95,198.83,4.18980607]
["bitfinex-derivatives","SOLF0:USTF0",1755893821285,2.78,198.92,198.84,14.10350823]
["bitfinex-derivatives","SOLF0:USTF0",1755893821489,2.78,198.92,198.85,14.10350823]
["bitfinex-derivatives","SOLF0:USTF0",1755893821684,2.78,198.92,198.86,9.88748137]
["bitfinex-derivatives","SOLF0:USTF0",1755893821987,2.78,198.91,198.87,9.88748137]
["bitfinex-derivatives","SOLF0:USTF0",1755893822192,2.78,198.91,198.88,4.85196651]
["bitfinex-derivatives","SOLF0:USTF0",1755893822492,2.78,198.91,198.81,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755893822794,2.78,198.91,198.82,14.09848015]
["bitfinex-derivatives","SOLF0:USTF0",1755893822992,2.78,198.91,198.83,14.09848015]
["bitfinex-derivatives","SOLF0:USTF0",1755893823197,2.78,198.91,198.84,14.09848015]
["bitfinex-derivatives","SOLF0:USTF0",1755893823391,2.78,198.91,198.85,9.88388558]
["bitfinex-derivatives","SOLF0:USTF0",1755893823690,2.78,198.91,198.86,4.85031373]
["bitfinex-derivatives","SOLF0:USTF0",1755893823897,2.78,198.91,198.81,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755893824088,2.78,198.91,198.82,14.09398931]
["bitfinex-derivatives","SOLF0:USTF0",1755893824288,2.71,198.98,198.83,9.88043537]
["bitfinex-derivatives","SOLF0:USTF0",1755893824489,3.53943986,198.93,198.84,9.88043537]
["bitfinex-derivatives","SOLF0:USTF0",1755893824683,3.53943986,198.93,198.85,9.88043537]
["bitfinex-derivatives","SOLF0:USTF0",1755893824896,3.53943986,198.93,198.86,4.84865436]
["bitfinex-derivatives","SOLF0:USTF0",1755893825093,3.53943986,198.93,198.82,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755893825291,2.71,198.94,198.85,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755893825489,3.53943986,198.97,198.86,9.88079725]
["bitfinex-derivatives","SOLF0:USTF0",1755893825690,2.71,198.98,198.87,9.88487392]
["bitfinex-derivatives","SOLF0:USTF0",1755893825892,2.71,198.98,198.88,9.88487392]
["bitfinex-derivatives","SOLF0:USTF0",1755893826093,2.71,198.96,198.89,9.88487392]
["bitfinex-derivatives","SOLF0:USTF0",1755893826289,2.71,198.96,198.8,25.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755893826592,2.71,198.96,198.83,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893826794,2.71,198.96,198.84,14.10377622]
["bitfinex-derivatives","SOLF0:USTF0",1755893826994,2.71,198.96,198.85,9.88801206]
["bitfinex-derivatives","SOLF0:USTF0",1755893827196,2.71,198.96,198.86,14.10259991]
["bitfinex-derivatives","SOLF0:USTF0",1755893827494,2.71,198.96,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893827688,2.71,198.96,198.86,9.88414848]
["bitfinex-derivatives","SOLF0:USTF0",1755893827888,2.71,198.96,198.87,9.88414848]
["bitfinex-derivatives","SOLF0:USTF0",1755893828094,2.71,198.96,198.88,9.88414848]
["bitfinex-derivatives","SOLF0:USTF0",1755893828289,6.24943986,198.96,198.89,4.85039844]
["bitfinex-derivatives","SOLF0:USTF0",1755893828496,2.71,198.95,198.84,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893828695,2.71,198.95,198.85,9.92405841]
["bitfinex-derivatives","SOLF0:USTF0",1755893828998,2.71,198.99,198.86,9.92405841]
["bitfinex-derivatives","SOLF0:USTF0",1755893829192,2.71,198.99,198.87,9.92405841]
["bitfinex-derivatives","SOLF0:USTF0",1755893829387,2.71,198.98,198.88,9.92405841]
["bitfinex-derivatives","SOLF0:USTF0",1755893829591,2.71,198.98,198.89,4.88917687]
["bitfinex-derivatives","SOLF0:USTF0",1755893829791,2.71,198.98,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893830086,2.71,198.98,198.86,9.91970463]
["bitfinex-derivatives","SOLF0:USTF0",1755893830286,2.71,198.98,198.87,9.91970463]
["bitfinex-derivatives","SOLF0:USTF0",1755893830596,2.71,198.98,198.88,18.48744449]
["bitfinex-derivatives","SOLF0:USTF0",1755893830795,2.71,198.98,198.89,9.9179253]
["bitfinex-derivatives","SOLF0:USTF0",1755893831090,2.71,198.98,198.9,4.8869779]
["bitfinex-derivatives","SOLF0:USTF0",1755893831296,2.71,198.98,198.91,4.8869779]
["bitfinex-derivatives","SOLF0:USTF0",1755893831589,2.71,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893831793,2.71,198.98,198.89,9.91563397]
["bitfinex-derivatives","SOLF0:USTF0",1755893831988,2.71,198.98,198.9,9.91563397]
["bitfinex-derivatives","SOLF0:USTF0",1755893832184,2.71,198.98,198.91,4.88491558]
["bitfinex-derivatives","SOLF0:USTF0",1755893832388,2.71,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893832587,2.71,198.98,198.89,9.91367969]
["bitfinex-derivatives","SOLF0:USTF0",1755893832794,2.71,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893832795,2.71,198.98,198.9,9.91367969]
["bitfinex-derivatives","SOLF0:USTF0",1755893832996,2.71,198.98,198.91,4.88394688]
["bitfinex-derivatives","SOLF0:USTF0",1755893833291,2.71,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893833502,2.71,198.98,198.89,9.91241087]
["bitfinex-derivatives","SOLF0:USTF0",1755893833797,2.71,198.98,198.9,9.91241087]
["bitfinex-derivatives","SOLF0:USTF0",1755893833988,6.24943986,198.98,198.91,4.88332162]
["bitfinex-derivatives","SOLF0:USTF0",1755893834186,6.24943986,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893834389,6.24943986,198.98,198.89,9.91252185]
["bitfinex-derivatives","SOLF0:USTF0",1755893834697,6.24943986,198.98,198.9,9.91252185]
["bitfinex-derivatives","SOLF0:USTF0",1755893834894,6.24943986,198.98,198.91,4.88337665]
["bitfinex-derivatives","SOLF0:USTF0",1755893835094,22.82943986,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893835296,22.82943986,198.98,198.89,9.91175005]
["bitfinex-derivatives","SOLF0:USTF0",1755893835595,22.82943986,198.98,198.9,9.91175005]
["bitfinex-derivatives","SOLF0:USTF0",1755893835788,22.82943986,198.98,198.91,4.88299642]
["bitfinex-derivatives","SOLF0:USTF0",1755893835989,22.82943986,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893836189,22.82943986,198.98,198.89,9.89183522]
["bitfinex-derivatives","SOLF0:USTF0",1755893836397,22.82943986,198.98,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893836599,22.82943986,198.98,198.89,9.89302719]
["bitfinex-derivatives","SOLF0:USTF0",1755893836800,22.82943986,198.98,198.9,9.89302719]
["bitfinex-derivatives","SOLF0:USTF0",1755893836992,20.11943986,198.98,198.91,4.88474146]
["bitfinex-derivatives","SOLF0:USTF0",1755893837194,2.71,198.97,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893837392,2.71,198.97,198.89,9.8935862]
["bitfinex-derivatives","SOLF0:USTF0",1755893837593,2.71,198.97,198.9,4.88488372]
["bitfinex-derivatives","SOLF0:USTF0",1755893837789,2.71,198.97,198.91,4.88488372]
["bitfinex-derivatives","SOLF0:USTF0",1755893837996,2.71,198.97,198.88,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893838196,2.71,198.97,198.89,4.88504812]
["bitfinex-derivatives","SOLF0:USTF0",1755893838396,2.71,198.97,198.9,4.88504812]
["bitfinex-derivatives","SOLF0:USTF0",1755893838596,2.71,198.97,198.85,8.56833986]
["bitfinex-derivatives","SOLF0:USTF0",1755893838799,2.71,198.97,198.86,14.10605879]
["bitfinex-derivatives","SOLF0:USTF0",1755893838995,2.71,198.97,198.87,9.89420315]
["bitfinex-derivatives","SOLF0:USTF0",1755893839303,13.52,198.96,198.88,9.89420315]
["bitfinex-derivatives","SOLF0:USTF0",1755893839501,13.52,198.96,198.89,4.88534498]
["bitfinex-derivatives","SOLF0:USTF0",1755893839802,3.53943986,198.95,198.82,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893840002,2.71,198.94,198.83,14.11118432]
["bitfinex-derivatives","SOLF0:USTF0",1755893840196,2.71,198.94,198.84,9.89773461]
["bitfinex-derivatives","SOLF0:USTF0",1755893840501,2.71,198.94,198.85,9.89773461]
["bitfinex-derivatives","SOLF0:USTF0",1755893840700,2.71,198.94,198.86,4.88716969]
["bitfinex-derivatives","SOLF0:USTF0",1755893840902,2.71,198.94,198.87,4.88716969]
["bitfinex-derivatives","SOLF0:USTF0",1755893841198,13.52,198.96,198.88,4.8857855]
["bitfinex-derivatives","SOLF0:USTF0",1755893841402,13.52,198.96,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893841602,13.52,198.96,198.86,9.89355805]
["bitfinex-derivatives","SOLF0:USTF0",1755893841799,13.52,198.96,198.87,9.89355805]
["bitfinex-derivatives","SOLF0:USTF0",1755893842097,13.52,198.96,198.88,4.88508799]
["bitfinex-derivatives","SOLF0:USTF0",1755893842403,13.52,198.96,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893842605,5.0268,198.94,198.86,14.92456098]
["bitfinex-derivatives","SOLF0:USTF0",1755893842804,5.0268,198.94,198.87,9.89596098]
["bitfinex-derivatives","SOLF0:USTF0",1755893843006,18.5463,198.96,198.88,4.88626989]
["bitfinex-derivatives","SOLF0:USTF0",1755893843206,13.52,198.96,198.89,9.89435985]
["bitfinex-derivatives","SOLF0:USTF0",1755893843402,13.52,198.96,198.9,4.88626989]
["bitfinex-derivatives","SOLF0:USTF0",1755893843706,13.52,198.96,198.91,4.88626989]
["bitfinex-derivatives","SOLF0:USTF0",1755893843901,13.52,198.96,198.92,4.88432918]
["bitfinex-derivatives","SOLF0:USTF0",1755893844101,13.52,198.96,198.89,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893844305,13.52,198.96,198.9,9.89158514]
["bitfinex-derivatives","SOLF0:USTF0",1755893844503,13.52,198.96,198.91,9.89158514]
["bitfinex-derivatives","SOLF0:USTF0",1755893844805,13.52,198.96,198.92,4.88424965]
["bitfinex-derivatives","SOLF0:USTF0",1755893845007,13.52,198.96,198.93,4.88424965]
["bitfinex-derivatives","SOLF0:USTF0",1755893845200,13.52,198.96,198.83,29.32199969]
["bitfinex-derivatives","SOLF0:USTF0",1755893845405,16.23,198.96,198.87,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893845608,16.23,198.96,198.88,9.90747532]
["bitfinex-derivatives","SOLF0:USTF0",1755893845803,16.23,198.96,198.87,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893845804,16.23,198.96,198.89,9.90747532]
["bitfinex-derivatives","SOLF0:USTF0",1755893846007,16.23,198.96,198.87,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893846209,5.0267,198.95,198.88,9.90714062]
["bitfinex-derivatives","SOLF0:USTF0",1755893846410,5.0267,198.95,198.89,9.90714062]
["bitfinex-derivatives","SOLF0:USTF0",1755893846605,7.7367,198.95,198.9,9.90953581]
["bitfinex-derivatives","SOLF0:USTF0",1755893846799,7.7367,198.95,198.91,4.89177001]
["bitfinex-derivatives","SOLF0:USTF0",1755893846999,7.7367,198.95,198.87,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893847199,7.7367,198.95,198.88,14.1104423]
["bitfinex-derivatives","SOLF0:USTF0",1755893847412,7.7367,198.95,198.89,9.9116201]
["bitfinex-derivatives","SOLF0:USTF0",1755893847605,13.52,198.96,198.9,9.9116201]
["bitfinex-derivatives","SOLF0:USTF0",1755893847804,13.52,198.96,198.91,9.9116201]
["bitfinex-derivatives","SOLF0:USTF0",1755893848005,13.52,198.96,198.92,9.9116201]
["bitfinex-derivatives","SOLF0:USTF0",1755893848206,13.52,198.96,198.83,25.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755893848207,13.52,198.96,198.93,17.64871954]
["bitfinex-derivatives","SOLF0:USTF0",1755893848500,13.52,198.96,198.94,14.10927968]
["bitfinex-derivatives","SOLF0:USTF0",1755893848708,13.52,198.96,198.95,14.10845923]
["bitfinex-derivatives","SOLF0:USTF0",1755893849207,13.52,198.96,198.95,9.91079965]
["bitfinex-derivatives","SOLF0:USTF0",1755893850909,16.23,198.96,198.95,9.91079965]
["bitfinex-derivatives","SOLF0:USTF0",1755893851207,16.23,198.96,198.95,4.89315013]
["bitfinex-derivatives","SOLF0:USTF0",1755893851410,16.23,198.96,198.86,8.56813986]
["bitfinex-derivatives","SOLF0:USTF0",1755893851608,16.23,198.96,198.87,9.22542969]
["bitfinex-derivatives","SOLF0:USTF0",1755893851808,16.23,198.96,198.88,9.22542969]
["bitfinex-derivatives","SOLF0:USTF0",1755893852011,16.23,198.96,198.89,9.22542969]
["bitfinex-derivatives","SOLF0:USTF0",1755893852212,16.23,198.96,198.9,5.02356992]
["bitfinex-derivatives","SOLF0:USTF0",1755893852412,2.71,198.95,198.91,5.02356992]
["bitfinex-derivatives","SOLF0:USTF0",1755893852613,2.71,198.95,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893852614,2.71,198.93,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893852912,2.71,198.93,198.86,9.23065669]
["bitfinex-derivatives","SOLF0:USTF0",1755893853111,2.71,198.93,198.87,5.02629979]
["bitfinex-derivatives","SOLF0:USTF0",1755893853313,17.05943986,198.96,198.88,5.02629979]
["bitfinex-derivatives","SOLF0:USTF0",1755893853515,2.89,198.92,198.89,5.02629979]
["bitfinex-derivatives","SOLF0:USTF0",1755893853715,2.89,198.91,198.83,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755893853913,2.89,198.91,198.84,9.23644871]
["bitfinex-derivatives","SOLF0:USTF0",1755893854117,2.89,198.91,198.85,9.23644871]
["bitfinex-derivatives","SOLF0:USTF0",1755893854416,17.05943986,198.96,198.86,12.77588857]
["bitfinex-derivatives","SOLF0:USTF0",1755893854417,16.41,198.96,198.86,12.77588857]
["bitfinex-derivatives","SOLF0:USTF0",1755893854718,16.41,198.96,198.87,9.23689099]
["bitfinex-derivatives","SOLF0:USTF0",1755893854917,16.41,198.96,198.88,9.23689099]
["bitfinex-derivatives","SOLF0:USTF0",1755893855114,16.41,198.96,198.89,5.02975357]
["bitfinex-derivatives","SOLF0:USTF0",1755893855411,16.41,198.96,198.86,8.56813986]
["bitfinex-derivatives","SOLF0:USTF0",1755893855608,16.41,198.96,198.87,9.24322152]
["bitfinex-derivatives","SOLF0:USTF0",1755893855813,3.53943986,198.95,198.88,5.03154867]
["bitfinex-derivatives","SOLF0:USTF0",1755893856027,3.53943986,198.95,198.89,5.03154867]
["bitfinex-derivatives","SOLF0:USTF0",1755893856312,2.89,198.94,198.9,5.03154867]
["bitfinex-derivatives","SOLF0:USTF0",1755893856614,2.89,198.94,198.91,5.03154867]
["bitfinex-derivatives","SOLF0:USTF0",1755893856914,2.89,198.94,198.87,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1755893856915,2.89,198.94,198.92,5.03154867]
["bitfinex-derivatives","SOLF0:USTF0",1755893857118,2.89,198.94,198.93,5.03575206]
["bitfinex-derivatives","SOLF0:USTF0",1755893857318,2.89,198.94,198.93,5.0383433]
["bitfinex-derivatives","SOLF0:USTF0",1755893859017,17.05943986,198.96,198.93,5.0383433]
["bitfinex-derivatives","SOLF0:USTF0",1755893859018,19.94943986,198.96,198.93,5.0383433]
["bitfinex-derivatives","SOLF0:USTF0",1755893859317,19.94943986,198.96,198.94,5.0383433]
["bitfinex-derivatives","SOLF0:USTF0",1755893859514,19.94943986,198.96,198.86,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893859515,13.52,198.96,198.89,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893859715,13.52,198.96,198.9,9.25602722]
["bitfinex-derivatives","SOLF0:USTF0",1755893859913,13.52,198.96,198.91,9.25602722]
["bitfinex-derivatives","SOLF0:USTF0",1755893860220,16.41,198.96,198.92,5.03954052]
["bitfinex-derivatives","SOLF0:USTF0",1755893860421,16.41,198.96,198.93,5.03954052]
["bitfinex-derivatives","SOLF0:USTF0",1755893860722,16.41,198.96,198.94,4.86274416]
["bitfinex-derivatives","SOLF0:USTF0",1755893860918,16.41,198.96,198.89,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893861125,16.41,198.96,198.9,9.07934416]
["bitfinex-derivatives","SOLF0:USTF0",1755893861321,2.89,198.94,198.91,9.07934416]
["bitfinex-derivatives","SOLF0:USTF0",1755893861523,13.52,198.96,198.92,4.86203054]
["bitfinex-derivatives","SOLF0:USTF0",1755893861818,2.89,198.94,198.84,7.71403955]
["bitfinex-derivatives","SOLF0:USTF0",1755893862022,2.89,198.94,198.85,14.11395028]
["bitfinex-derivatives","SOLF0:USTF0",1755893862218,2.89,198.94,198.86,9.08495028]
["bitfinex-derivatives","SOLF0:USTF0",1755893862419,2.89,198.94,198.87,9.08495028]
["bitfinex-derivatives","SOLF0:USTF0",1755893862618,2.89,198.94,198.88,9.08495028]
["bitfinex-derivatives","SOLF0:USTF0",1755893862821,2.89,198.93,198.89,9.08495028]
["bitfinex-derivatives","SOLF0:USTF0",1755893863022,2.89,198.93,198.9,9.08495028]
["bitfinex-derivatives","SOLF0:USTF0",1755893863221,2.89,198.93,198.91,4.86501262]
["bitfinex-derivatives","SOLF0:USTF0",1755893863422,2.89,198.93,198.85,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755893863423,2.89,198.93,198.92,4.86644783]
["bitfinex-derivatives","SOLF0:USTF0",1755893863624,2.89,198.93,198.92,4.86837314]
["bitfinex-derivatives","SOLF0:USTF0",1755893867026,2.89,198.94,198.92,4.86837314]
["bitfinex-derivatives","SOLF0:USTF0",1755893867225,2.89,198.94,198.93,4.86837314]
["bitfinex-derivatives","SOLF0:USTF0",1755893867626,17.05943986,198.96,198.93,4.86837314]
["bitfinex-derivatives","SOLF0:USTF0",1755893867826,17.05943986,198.96,198.94,4.8694372]
["bitfinex-derivatives","SOLF0:USTF0",1755893868028,2.89,198.95,198.86,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1755893868327,14.64,198.94,198.87,14.00230316]
["bitfinex-derivatives","SOLF0:USTF0",1755893868529,14.64,198.94,198.88,14.00230316]
["bitfinex-derivatives","SOLF0:USTF0",1755893868831,14.64,198.94,198.89,14.00230316]
["bitfinex-derivatives","SOLF0:USTF0",1755893869030,14.64,198.94,198.9,14.00230316]
["bitfinex-derivatives","SOLF0:USTF0",1755893869232,14.64,198.94,198.91,14.00230316]
["bitfinex-derivatives","SOLF0:USTF0",1755893869530,14.64,198.94,198.92,9.77751306]
["bitfinex-derivatives","SOLF0:USTF0",1755893869830,17.53,198.94,198.93,9.77751306]
["bitfinex-derivatives","SOLF0:USTF0",1755893870130,17.53,198.94,198.93,4.8694604]
["bitfinex-derivatives","SOLF0:USTF0",1755893871126,17.53,198.94,198.85,4.17459969]
["bitfinex-derivatives","SOLF0:USTF0",1755893871127,21.06943986,198.94,198.85,4.17459969]
["bitfinex-derivatives","SOLF0:USTF0",1755893871334,21.06943986,198.94,198.86,9.13739418]
["bitfinex-derivatives","SOLF0:USTF0",1755893871538,21.06943986,198.94,198.87,9.13739418]
["bitfinex-derivatives","SOLF0:USTF0",1755893871735,21.06943986,198.94,198.88,9.13739418]
["bitfinex-derivatives","SOLF0:USTF0",1755893871929,21.06943986,198.94,198.84,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1755893872236,21.06943986,198.94,198.85,8.95994947]
["bitfinex-derivatives","SOLF0:USTF0",1755893872426,21.06943986,198.94,198.86,8.95994947]
["bitfinex-derivatives","SOLF0:USTF0",1755893872630,21.06943986,198.94,198.87,4.22794994]
["bitfinex-derivatives","SOLF0:USTF0",1755893872829,21.06943986,198.94,198.88,8.96172156]
["bitfinex-derivatives","SOLF0:USTF0",1755893873032,21.06943986,198.94,198.84,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1755893873234,21.06943986,198.94,198.85,8.96345928]
["bitfinex-derivatives","SOLF0:USTF0",1755893873428,17.53,198.94,198.86,8.96345928]
["bitfinex-derivatives","SOLF0:USTF0",1755893873637,17.53,198.94,198.87,11.76345928]
["bitfinex-derivatives","SOLF0:USTF0",1755893873838,17.53,198.94,198.88,8.96345928]
["bitfinex-derivatives","SOLF0:USTF0",1755893874038,17.53,198.94,198.89,8.96345928]
["bitfinex-derivatives","SOLF0:USTF0",1755893874039,2.89,198.93,198.89,8.96345928]
["bitfinex-derivatives","SOLF0:USTF0",1755893874338,2.89,198.93,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893874532,2.89,198.93,198.88,8.96186786]
["bitfinex-derivatives","SOLF0:USTF0",1755893874727,2.89,198.93,198.89,8.96186786]
["bitfinex-derivatives","SOLF0:USTF0",1755893874931,2.89,198.93,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893875134,2.89,198.93,198.89,8.96164265]
["bitfinex-derivatives","SOLF0:USTF0",1755893875328,2.89,198.93,198.9,4.25496428]
["bitfinex-derivatives","SOLF0:USTF0",1755893875531,13.99,198.93,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893875737,13.99,198.93,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893876035,13.99,198.93,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755893877137,13.99,198.93,198.92,11.79606536]
["bitfinex-derivatives","SOLF0:USTF0",1755893880137,13.52,198.96,198.92,15.83550522]
["bitfinex-derivatives","SOLF0:USTF0",1755893880336,13.52,198.96,198.95,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893880529,13.52,198.96,198.95,8.99606536]
["bitfinex-derivatives","SOLF0:USTF0",1755893881444,13.52,198.96,198.95,8.99205641]
["bitfinex-derivatives","SOLF0:USTF0",1755893883343,13.52,198.96,198.95,13.91135117]
["bitfinex-derivatives","SOLF0:USTF0",1755893884445,13.52,198.96,198.95,17.45079103]
["bitfinex-derivatives","SOLF0:USTF0",1755893885833,13.52,198.96,198.95,7.79297573]
["bitfinex-derivatives","SOLF0:USTF0",1755893886143,13.52,198.96,198.95,17.4404302]
["bitfinex-derivatives","SOLF0:USTF0",1755893886739,13.3,199.06,198.95,17.9404302]
["bitfinex-derivatives","SOLF0:USTF0",1755893886941,13.3,199.06,199.0,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755893887140,16.13,199.06,199.01,13.90099034]
["bitfinex-derivatives","SOLF0:USTF0",1755893887341,16.13,199.06,199.02,13.90099034]
["bitfinex-derivatives","SOLF0:USTF0",1755893887543,13.3,199.06,199.03,13.89080251]
["bitfinex-derivatives","SOLF0:USTF0",1755893887843,13.3,199.06,199.04,9.19451998]
["bitfinex-derivatives","SOLF0:USTF0",1755893888033,13.3,199.06,199.05,4.91402244]
["bitfinex-derivatives","SOLF0:USTF0",1755893889146,13.3,199.06,199.05,10.09079414]
["bitfinex-derivatives","SOLF0:USTF0",1755893889944,13.3,199.06,199.02,8.56413986]
["bitfinex-derivatives","SOLF0:USTF0",1755893890144,13.3,199.06,199.03,14.32653839]
["bitfinex-derivatives","SOLF0:USTF0",1755893890335,13.3,199.06,199.04,10.05195367]
["bitfinex-derivatives","SOLF0:USTF0",1755893890539,13.3,199.06,199.05,10.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1755893893945,13.3,199.06,199.05,13.58586036]
["bitfinex-derivatives","SOLF0:USTF0",1755893894647,13.3,199.06,199.05,10.0464205]
["bitfinex-derivatives","SOLF0:USTF0",1755893896044,16.13,199.06,199.05,5.17067512]
["bitfinex-derivatives","SOLF0:USTF0",1755893896652,13.3,199.06,199.05,5.17067512]
["bitfinex-derivatives","SOLF0:USTF0",1755893897152,13.3,199.06,199.05,10.02752732]
["bitfinex-derivatives","SOLF0:USTF0",1755893897653,13.3,199.06,199.05,5.17067512]
["bitfinex-derivatives","SOLF0:USTF0",1755893897850,13.3,199.06,199.05,13.56479829]
["bitfinex-derivatives","SOLF0:USTF0",1755893898851,13.3,199.06,199.04,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755893899041,13.3,199.06,199.05,10.14272768]
["bitfinex-derivatives","SOLF0:USTF0",1755893899242,16.13,199.06,199.05,5.29567851]
["bitfinex-derivatives","SOLF0:USTF0",1755893900250,13.3,199.06,199.05,5.29567851]
["bitfinex-derivatives","SOLF0:USTF0",1755893900746,5.3258,199.06,199.05,5.29567851]
["bitfinex-derivatives","SOLF0:USTF0",1755893900950,2.83,199.14,199.07,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755893901152,2.83,199.14,199.08,5.29567851]
["bitfinex-derivatives","SOLF0:USTF0",1755893901349,16.86,199.16,199.09,5.29567851]
["bitfinex-derivatives","SOLF0:USTF0",1755893901553,2.83,199.12,199.07,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755893901851,2.83,199.12,199.08,10.13629917]
["bitfinex-derivatives","SOLF0:USTF0",1755893902046,2.83,199.12,199.09,5.29253339]
["bitfinex-derivatives","SOLF0:USTF0",1755893902249,2.83,199.12,199.08,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1755893902456,2.83,199.12,199.09,5.29149874]
["bitfinex-derivatives","SOLF0:USTF0",1755893902753,2.83,199.12,199.08,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1755893902952,2.83,199.12,199.09,10.31294699]
["bitfinex-derivatives","SOLF0:USTF0",1755893903152,16.86,199.16,199.09,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755893903153,2.83,199.15,199.09,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755893903948,2.83,199.15,199.1,5.28733416]
["bitfinex-derivatives","SOLF0:USTF0",1755893904161,2.83,199.15,198.99,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755893904457,2.83,199.15,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893904651,2.83,199.15,199.05,10.12872818]
["bitfinex-derivatives","SOLF0:USTF0",1755893904846,2.83,199.15,199.06,10.12872818]
["bitfinex-derivatives","SOLF0:USTF0",1755893905051,2.83,199.15,199.07,5.28833682]
["bitfinex-derivatives","SOLF0:USTF0",1755893905351,2.83,199.15,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893905554,2.83,199.15,199.05,15.15506341]
["bitfinex-derivatives","SOLF0:USTF0",1755893905757,2.83,199.15,199.06,10.13126341]
["bitfinex-derivatives","SOLF0:USTF0",1755893905954,2.83,199.15,199.07,10.13042204]
["bitfinex-derivatives","SOLF0:USTF0",1755893906253,2.83,199.15,199.08,10.3127014]
["bitfinex-derivatives","SOLF0:USTF0",1755893906454,2.83,199.15,199.08,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1755893906656,2.83,199.15,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893906957,2.83,199.15,199.05,19.46674795]
["bitfinex-derivatives","SOLF0:USTF0",1755893907152,2.83,199.15,199.06,10.1290861]
["bitfinex-derivatives","SOLF0:USTF0",1755893907354,2.83,199.15,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893907355,2.83,199.15,199.07,5.28860272]
["bitfinex-derivatives","SOLF0:USTF0",1755893907554,2.83,199.12,199.03,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755893907751,2.83,199.12,199.04,10.13460167]
["bitfinex-derivatives","SOLF0:USTF0",1755893907955,2.83,199.12,199.05,4.84299802]
["bitfinex-derivatives","SOLF0:USTF0",1755893908157,2.83,199.12,199.06,10.13381289]
["bitfinex-derivatives","SOLF0:USTF0",1755893908356,2.83,199.11,199.07,5.29103449]
["bitfinex-derivatives","SOLF0:USTF0",1755893908551,2.83,199.15,199.08,5.29098852]
["bitfinex-derivatives","SOLF0:USTF0",1755893908749,2.83,199.15,199.04,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893908954,2.83,199.15,199.05,10.13411097]
["bitfinex-derivatives","SOLF0:USTF0",1755893909256,2.83,199.15,199.06,10.13426227]
["bitfinex-derivatives","SOLF0:USTF0",1755893909559,2.83,199.15,199.07,5.29109074]
["bitfinex-derivatives","SOLF0:USTF0",1755893909859,2.83,199.15,199.08,5.28725613]
["bitfinex-derivatives","SOLF0:USTF0",1755893910162,2.83,199.15,199.06,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755893910355,3.53943986,199.14,199.07,5.28832417]
["bitfinex-derivatives","SOLF0:USTF0",1755893910560,2.83,199.13,199.01,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893910761,2.83,199.13,199.02,14.44648237]
["bitfinex-derivatives","SOLF0:USTF0",1755893910957,2.83,199.13,199.03,10.13152908]
["bitfinex-derivatives","SOLF0:USTF0",1755893911156,2.83,199.13,199.04,5.28968062]
["bitfinex-derivatives","SOLF0:USTF0",1755893911355,2.83,199.13,199.05,5.28968062]
["bitfinex-derivatives","SOLF0:USTF0",1755893911555,2.83,199.13,199.0,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755893911756,2.83,199.13,199.01,14.45328417]
["bitfinex-derivatives","SOLF0:USTF0",1755893911956,13.61,199.12,199.02,14.45328417]
["bitfinex-derivatives","SOLF0:USTF0",1755893912159,2.83,199.11,199.03,10.13629277]
["bitfinex-derivatives","SOLF0:USTF0",1755893912358,2.83,199.11,199.04,5.29212735]
["bitfinex-derivatives","SOLF0:USTF0",1755893912559,2.83,199.11,199.05,5.29212735]
["bitfinex-derivatives","SOLF0:USTF0",1755893912756,2.83,199.1,198.99,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893912960,2.83,199.1,199.0,14.46269755]
["bitfinex-derivatives","SOLF0:USTF0",1755893913151,2.83,199.1,199.01,10.14295216]
["bitfinex-derivatives","SOLF0:USTF0",1755893913355,2.83,199.1,198.99,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893913356,2.83,199.1,199.02,10.14295216]
["bitfinex-derivatives","SOLF0:USTF0",1755893913659,2.83,199.1,199.03,5.29557912]
["bitfinex-derivatives","SOLF0:USTF0",1755893913862,2.83,199.1,199.04,5.29557912]
["bitfinex-derivatives","SOLF0:USTF0",1755893914062,2.83,199.1,199.01,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755893914260,2.83,199.1,199.02,10.14704134]
["bitfinex-derivatives","SOLF0:USTF0",1755893914560,2.83,199.1,199.03,10.14704134]
["bitfinex-derivatives","SOLF0:USTF0",1755893914761,2.83,199.1,199.04,5.29770498]
["bitfinex-derivatives","SOLF0:USTF0",1755893914964,3.53943986,199.11,199.05,5.29770498]
["bitfinex-derivatives","SOLF0:USTF0",1755893915162,2.81,199.08,199.01,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755893915359,2.81,199.08,199.02,10.15015264]
["bitfinex-derivatives","SOLF0:USTF0",1755893915558,2.81,199.08,199.03,10.15015264]
["bitfinex-derivatives","SOLF0:USTF0",1755893915759,2.81,199.08,199.04,5.2993179]
["bitfinex-derivatives","SOLF0:USTF0",1755893916058,2.81,199.08,199.05,5.2993179]
["bitfinex-derivatives","SOLF0:USTF0",1755893916259,2.81,199.08,199.01,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755893916459,2.81,199.08,199.02,14.47999815]
["bitfinex-derivatives","SOLF0:USTF0",1755893916659,2.81,199.08,199.03,10.15540972]
["bitfinex-derivatives","SOLF0:USTF0",1755893916857,2.81,199.08,199.01,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755893917163,2.81,199.08,199.02,14.47881811]
["bitfinex-derivatives","SOLF0:USTF0",1755893917364,2.81,199.08,199.03,10.15424004]
["bitfinex-derivatives","SOLF0:USTF0",1755893917560,2.81,199.08,199.04,5.30472104]
["bitfinex-derivatives","SOLF0:USTF0",1755893917859,2.81,199.08,198.99,8.56493986]
["bitfinex-derivatives","SOLF0:USTF0",1755893918063,2.81,199.08,199.0,14.48694876]
["bitfinex-derivatives","SOLF0:USTF0",1755893918261,2.81,199.08,199.01,14.48694876]
["bitfinex-derivatives","SOLF0:USTF0",1755893918462,2.81,199.08,199.02,9.18400523]
["bitfinex-derivatives","SOLF0:USTF0",1755893918760,2.81,199.06,199.03,4.85548955]
["bitfinex-derivatives","SOLF0:USTF0",1755893918960,2.81,199.06,198.99,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893919159,2.81,199.06,199.0,14.13054187]
["bitfinex-derivatives","SOLF0:USTF0",1755893919359,2.81,199.06,199.01,14.13054187]
["bitfinex-derivatives","SOLF0:USTF0",1755893919553,2.81,199.06,199.02,9.1785564]
["bitfinex-derivatives","SOLF0:USTF0",1755893919758,2.81,199.06,199.03,4.84993086]
["bitfinex-derivatives","SOLF0:USTF0",1755893919956,2.81,199.06,198.99,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755893920158,2.81,199.1,199.0,19.15653573]
["bitfinex-derivatives","SOLF0:USTF0",1755893920457,2.81,199.1,199.01,14.13143573]
["bitfinex-derivatives","SOLF0:USTF0",1755893920659,2.81,199.1,199.02,14.13143573]
["bitfinex-derivatives","SOLF0:USTF0",1755893920857,2.81,199.1,199.03,9.17910726]
["bitfinex-derivatives","SOLF0:USTF0",1755893921056,2.81,199.1,199.04,4.85026679]
["bitfinex-derivatives","SOLF0:USTF0",1755893921254,2.81,199.1,199.0,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755893921554,2.81,199.1,199.01,14.15182011]
["bitfinex-derivatives","SOLF0:USTF0",1755893921761,2.81,199.1,199.02,14.15182011]
["bitfinex-derivatives","SOLF0:USTF0",1755893922053,2.81,199.1,199.03,14.14975994]
["bitfinex-derivatives","SOLF0:USTF0",1755893922255,2.81,199.1,199.04,14.14897793]
["bitfinex-derivatives","SOLF0:USTF0",1755893922458,2.81,199.1,199.05,9.19220402]
["bitfinex-derivatives","SOLF0:USTF0",1755893922655,2.81,199.09,199.06,4.85740422]
["bitfinex-derivatives","SOLF0:USTF0",1755893922855,2.81,199.09,198.99,4.17459969]
["bitfinex-derivatives","SOLF0:USTF0",1755893923064,2.81,199.09,199.0,14.14775324]
["bitfinex-derivatives","SOLF0:USTF0",1755893923265,2.81,199.09,199.01,14.14775324]
["bitfinex-derivatives","SOLF0:USTF0",1755893923465,2.81,199.09,199.02,14.14775324]
["bitfinex-derivatives","SOLF0:USTF0",1755893923667,2.81,199.09,199.03,14.14775324]
["bitfinex-derivatives","SOLF0:USTF0",1755893923866,2.81,199.09,199.04,14.14775324]
["bitfinex-derivatives","SOLF0:USTF0",1755893924068,2.81,199.09,199.05,14.14775324]
["bitfinex-derivatives","SOLF0:USTF0",1755893924366,2.81,199.07,199.06,4.85626431]
["bitfinex-derivatives","SOLF0:USTF0",1755893924568,2.81,199.07,199.0,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755893924761,2.81,199.07,199.01,14.15287258]
["bitfinex-derivatives","SOLF0:USTF0",1755893924962,2.81,199.06,199.02,14.15287258]
["bitfinex-derivatives","SOLF0:USTF0",1755893925158,2.81,199.06,199.03,14.15163573]
["bitfinex-derivatives","SOLF0:USTF0",1755893925364,2.81,199.06,199.04,4.86269204]
["bitfinex-derivatives","SOLF0:USTF0",1755893925563,2.81,199.06,199.05,4.86269204]
["bitfinex-derivatives","SOLF0:USTF0",1755893926269,2.81,199.06,199.05,4.86203022]
["bitfinex-derivatives","SOLF0:USTF0",1755893928863,2.81,199.06,199.05,1.92903981]
["bitfinex-derivatives","SOLF0:USTF0",1755893929066,3.31,199.06,198.95,12.08109969]
["bitfinex-derivatives","SOLF0:USTF0",1755893929261,2.81,199.04,198.96,9.221904]
["bitfinex-derivatives","SOLF0:USTF0",1755893929463,2.81,199.04,198.97,9.221904]
["bitfinex-derivatives","SOLF0:USTF0",1755893929768,2.81,199.04,198.98,9.221904]
["bitfinex-derivatives","SOLF0:USTF0",1755893929970,2.81,199.03,198.99,9.221904]
["bitfinex-derivatives","SOLF0:USTF0",1755893930280,2.81,199.03,199.0,9.221904]
["bitfinex-derivatives","SOLF0:USTF0",1755893930464,2.81,199.03,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893930465,2.81,199.03,199.01,9.221904]
["bitfinex-derivatives","SOLF0:USTF0",1755893930668,2.81,199.03,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893930967,2.81,199.03,199.0,9.20677]
["bitfinex-derivatives","SOLF0:USTF0",1755893931173,2.81,199.02,199.01,9.20677]
["bitfinex-derivatives","SOLF0:USTF0",1755893931373,2.81,199.02,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893931567,2.81,199.02,198.97,12.0878428]
["bitfinex-derivatives","SOLF0:USTF0",1755893931769,2.81,199.02,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893931969,2.81,199.02,199.0,4.87962849]
["bitfinex-derivatives","SOLF0:USTF0",1755893932268,3.53943986,199.1,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893932473,3.53943986,199.08,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893932674,2.81,199.07,198.98,9.20471606]
["bitfinex-derivatives","SOLF0:USTF0",1755893932873,2.81,199.03,198.99,9.20471606]
["bitfinex-derivatives","SOLF0:USTF0",1755893933076,3.53943986,199.05,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893933277,2.81,199.01,198.98,9.20262644]
["bitfinex-derivatives","SOLF0:USTF0",1755893933477,2.81,199.01,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893933665,2.81,199.01,198.98,4.97807799]
["bitfinex-derivatives","SOLF0:USTF0",1755893933867,2.81,199.01,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893934066,2.81,199.01,198.98,4.97807799]
["bitfinex-derivatives","SOLF0:USTF0",1755893934266,2.81,199.01,198.99,4.97807799]
["bitfinex-derivatives","SOLF0:USTF0",1755893934478,2.81,199.01,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893934674,2.81,199.01,198.98,4.976284]
["bitfinex-derivatives","SOLF0:USTF0",1755893934872,2.81,199.01,198.99,4.976284]
["bitfinex-derivatives","SOLF0:USTF0",1755893935067,2.81,199.07,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893935273,2.81,199.07,198.96,9.29964363]
["bitfinex-derivatives","SOLF0:USTF0",1755893935473,2.81,199.07,198.97,12.17964363]
["bitfinex-derivatives","SOLF0:USTF0",1755893935772,2.81,199.07,198.98,4.97510749]
["bitfinex-derivatives","SOLF0:USTF0",1755893935974,2.81,199.07,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893936177,2.81,199.07,198.98,4.97523746]
["bitfinex-derivatives","SOLF0:USTF0",1755893936377,2.81,199.04,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893936574,2.81,199.04,198.98,4.9723587]
["bitfinex-derivatives","SOLF0:USTF0",1755893936778,2.81,199.04,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893936977,2.81,199.04,198.98,4.97263644]
["bitfinex-derivatives","SOLF0:USTF0",1755893937176,2.81,199.04,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893937375,2.81,199.04,198.98,4.97249757]
["bitfinex-derivatives","SOLF0:USTF0",1755893937574,2.81,199.03,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893937873,2.81,199.03,198.98,7.85146741]
["bitfinex-derivatives","SOLF0:USTF0",1755893938178,2.81,199.03,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893938574,2.81,199.03,198.93,8.56633986]
["bitfinex-derivatives","SOLF0:USTF0",1755893938878,2.81,199.03,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893939078,2.81,199.03,198.96,9.27234951]
["bitfinex-derivatives","SOLF0:USTF0",1755893939280,2.81,199.03,198.97,4.97086138]
["bitfinex-derivatives","SOLF0:USTF0",1755893939477,2.81,199.03,198.98,7.85086138]
["bitfinex-derivatives","SOLF0:USTF0",1755893939674,2.81,199.02,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893939876,2.81,199.04,198.93,8.56633986]
["bitfinex-derivatives","SOLF0:USTF0",1755893940175,12.76,199.06,198.94,12.15082237]
["bitfinex-derivatives","SOLF0:USTF0",1755893940176,2.81,199.01,198.94,12.15082237]
["bitfinex-derivatives","SOLF0:USTF0",1755893940381,2.81,199.01,198.95,4.9697614]
["bitfinex-derivatives","SOLF0:USTF0",1755893940677,2.81,198.99,198.96,4.9697614]
["bitfinex-derivatives","SOLF0:USTF0",1755893940975,3.53943986,199.02,198.97,4.87696146]
["bitfinex-derivatives","SOLF0:USTF0",1755893941174,2.81,199.0,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893941371,2.81,198.98,198.92,9.84756853]
["bitfinex-derivatives","SOLF0:USTF0",1755893941575,3.53943986,198.99,198.86,4.1798941]
["bitfinex-derivatives","SOLF0:USTF0",1755893941576,2.81,198.94,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893941875,3.53943986,198.93,198.87,14.06375947]
["bitfinex-derivatives","SOLF0:USTF0",1755893942078,2.81,198.92,198.88,9.77386514]
["bitfinex-derivatives","SOLF0:USTF0",1755893942280,2.81,198.92,198.89,4.87646799]
["bitfinex-derivatives","SOLF0:USTF0",1755893942474,6.34943986,198.96,198.9,7.75646799]
["bitfinex-derivatives","SOLF0:USTF0",1755893942675,6.34943986,198.96,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755893943379,6.34943986,198.96,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893943678,6.34943986,198.96,198.87,4.86774524]
["bitfinex-derivatives","SOLF0:USTF0",1755893943882,6.34943986,198.96,198.88,4.86774524]
["bitfinex-derivatives","SOLF0:USTF0",1755893944069,6.34943986,198.96,198.89,4.86774524]
["bitfinex-derivatives","SOLF0:USTF0",1755893944277,6.34943986,198.96,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893944469,6.34943986,198.96,198.87,4.86463333]
["bitfinex-derivatives","SOLF0:USTF0",1755893944779,6.34943986,198.96,198.88,4.86463333]
["bitfinex-derivatives","SOLF0:USTF0",1755893944980,6.34943986,198.96,198.89,4.86463333]
["bitfinex-derivatives","SOLF0:USTF0",1755893945179,6.34943986,198.96,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893945381,6.34943986,198.96,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893945580,6.34943986,198.96,198.89,4.86243912]
["bitfinex-derivatives","SOLF0:USTF0",1755893945780,6.34943986,198.96,198.9,4.86243912]
["bitfinex-derivatives","SOLF0:USTF0",1755893945980,6.34943986,198.96,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893946376,6.34943986,198.96,198.89,4.85926163]
["bitfinex-derivatives","SOLF0:USTF0",1755893946570,2.89,198.95,198.9,4.85926163]
["bitfinex-derivatives","SOLF0:USTF0",1755893946775,2.89,198.94,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893946979,2.89,198.93,198.89,4.8591424]
["bitfinex-derivatives","SOLF0:USTF0",1755893947180,2.89,198.92,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893947383,2.89,198.92,198.89,4.85810821]
["bitfinex-derivatives","SOLF0:USTF0",1755893947577,2.89,198.91,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893947783,2.89,198.91,198.85,4.86085838]
["bitfinex-derivatives","SOLF0:USTF0",1755893947983,2.89,198.91,198.86,7.63085838]
["bitfinex-derivatives","SOLF0:USTF0",1755893948177,2.89,198.91,198.87,4.86085838]
["bitfinex-derivatives","SOLF0:USTF0",1755893948379,2.89,198.91,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893948579,2.89,198.91,198.87,4.89140924]
["bitfinex-derivatives","SOLF0:USTF0",1755893948776,2.89,198.91,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893948977,2.89,198.91,198.87,4.8914994]
["bitfinex-derivatives","SOLF0:USTF0",1755893949181,2.89,198.91,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893949383,2.89,198.91,198.88,4.88949163]
["bitfinex-derivatives","SOLF0:USTF0",1755893949583,2.89,198.91,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893949777,2.89,198.91,198.88,4.88972769]
["bitfinex-derivatives","SOLF0:USTF0",1755893949982,2.89,198.91,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893950184,2.89,198.91,198.88,4.8896328]
["bitfinex-derivatives","SOLF0:USTF0",1755893950390,2.89,198.91,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893950585,2.89,198.91,198.88,4.88841011]
["bitfinex-derivatives","SOLF0:USTF0",1755893950883,2.89,198.89,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893951081,2.89,198.86,198.82,4.88980349]
["bitfinex-derivatives","SOLF0:USTF0",1755893951277,2.89,198.86,198.83,4.88980349]
["bitfinex-derivatives","SOLF0:USTF0",1755893951483,3.53943986,198.87,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893951682,3.53943986,198.84,198.82,4.89156821]
["bitfinex-derivatives","SOLF0:USTF0",1755893951876,2.89,198.83,198.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893952084,2.89,198.83,198.78,7.6626001]
["bitfinex-derivatives","SOLF0:USTF0",1755893952284,2.89,198.83,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893952589,2.89,198.83,198.79,4.88676737]
["bitfinex-derivatives","SOLF0:USTF0",1755893952883,3.53943986,198.86,198.8,4.88721056]
["bitfinex-derivatives","SOLF0:USTF0",1755893953080,3.53943986,198.86,198.81,4.88721056]
["bitfinex-derivatives","SOLF0:USTF0",1755893953288,3.53943986,198.86,198.82,4.88721056]
["bitfinex-derivatives","SOLF0:USTF0",1755893953482,6.42943986,198.86,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893953684,6.42943986,198.86,198.82,4.88332332]
["bitfinex-derivatives","SOLF0:USTF0",1755893953884,6.42943986,198.86,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893954084,6.42943986,198.86,198.82,4.88318171]
["bitfinex-derivatives","SOLF0:USTF0",1755893954289,2.89,198.85,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893954585,2.89,198.85,198.82,4.88039802]
["bitfinex-derivatives","SOLF0:USTF0",1755893954791,2.89,198.85,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893954990,2.89,198.85,198.82,4.8803023]
["bitfinex-derivatives","SOLF0:USTF0",1755893955187,3.53943986,198.86,198.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893955388,3.53943986,198.86,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893955692,3.53943986,198.86,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893955892,3.53943986,198.86,198.83,4.87783152]
["bitfinex-derivatives","SOLF0:USTF0",1755893956083,3.53943986,198.86,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893956281,3.53943986,198.86,198.83,4.87635742]
["bitfinex-derivatives","SOLF0:USTF0",1755893956487,3.53943986,198.86,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893956687,3.53943986,198.9,198.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893956891,6.42943986,198.92,198.85,4.87749361]
["bitfinex-derivatives","SOLF0:USTF0",1755893957095,3.53943986,198.89,198.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893957295,3.53943986,198.89,198.81,9.10849424]
["bitfinex-derivatives","SOLF0:USTF0",1755893957591,3.53943986,198.89,198.82,4.87508331]
["bitfinex-derivatives","SOLF0:USTF0",1755893957784,3.53943986,198.89,198.83,4.87508331]
["bitfinex-derivatives","SOLF0:USTF0",1755893957988,3.53943986,198.89,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893958190,6.42943986,198.89,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893958487,3.53943986,198.92,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893958692,3.53943986,198.92,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893958992,3.53943986,198.92,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893959193,3.53943986,198.92,198.86,4.87308635]
["bitfinex-derivatives","SOLF0:USTF0",1755893959391,3.53943986,198.92,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893959783,3.53943986,198.92,198.8,28.69113986]
["bitfinex-derivatives","SOLF0:USTF0",1755893959984,3.53943986,198.95,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893960185,15.79,198.97,198.9,4.87352399]
["bitfinex-derivatives","SOLF0:USTF0",1755893960390,15.79,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893960585,15.79,198.97,198.9,4.87227759]
["bitfinex-derivatives","SOLF0:USTF0",1755893960791,15.79,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893960998,15.79,198.97,198.9,4.87229793]
["bitfinex-derivatives","SOLF0:USTF0",1755893961189,15.79,198.97,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893961392,13.34,198.96,198.9,4.87296923]
["bitfinex-derivatives","SOLF0:USTF0",1755893961688,13.34,198.96,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893961995,13.34,198.96,198.9,4.87434557]
["bitfinex-derivatives","SOLF0:USTF0",1755893962191,13.34,198.96,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893962389,13.34,198.96,198.9,4.876071]
["bitfinex-derivatives","SOLF0:USTF0",1755893962590,13.34,198.96,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893962786,13.34,198.96,198.9,4.8753734]
["bitfinex-derivatives","SOLF0:USTF0",1755893962989,16.23,198.96,198.91,7.6453734]
["bitfinex-derivatives","SOLF0:USTF0",1755893963189,16.23,198.96,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893963791,16.23,198.96,198.87,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755893963792,13.34,198.96,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893964091,13.34,198.96,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893964292,13.34,198.96,198.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893964599,13.34,198.96,198.92,7.6460092]
["bitfinex-derivatives","SOLF0:USTF0",1755893964798,13.34,198.96,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893965094,13.34,198.96,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893965389,13.34,198.96,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893965590,13.34,198.96,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755893965790,13.34,198.96,198.95,7.65088039]
["bitfinex-derivatives","SOLF0:USTF0",1755893967496,13.34,198.96,198.95,11.19032025]
["bitfinex-derivatives","SOLF0:USTF0",1755893967497,11.102,198.96,198.95,11.19032025]
["bitfinex-derivatives","SOLF0:USTF0",1755893967892,366.0,199.04,198.95,13.1595764]
["bitfinex-derivatives","SOLF0:USTF0",1755893968193,129.05,199.07,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893968402,129.05,199.07,198.99,4.88088039]
["bitfinex-derivatives","SOLF0:USTF0",1755893968694,14.9,199.05,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893968995,14.9,199.05,198.99,4.88142238]
["bitfinex-derivatives","SOLF0:USTF0",1755893969195,14.9,199.05,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893969399,14.9,199.05,198.99,4.88178812]
["bitfinex-derivatives","SOLF0:USTF0",1755893969699,14.9,199.05,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893969905,14.9,199.05,198.99,4.88213686]
["bitfinex-derivatives","SOLF0:USTF0",1755893970087,14.9,199.05,199.0,4.88213686]
["bitfinex-derivatives","SOLF0:USTF0",1755893970292,14.9,199.05,198.98,8.56523986]
["bitfinex-derivatives","SOLF0:USTF0",1755893970595,14.9,199.05,198.99,4.88244783]
["bitfinex-derivatives","SOLF0:USTF0",1755893970795,17.79,199.05,199.0,4.88244783]
["bitfinex-derivatives","SOLF0:USTF0",1755893970991,17.79,199.05,198.98,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755893971191,17.79,199.05,198.99,4.88261909]
["bitfinex-derivatives","SOLF0:USTF0",1755893971491,17.79,199.05,198.97,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893971693,17.79,199.05,198.98,4.88429698]
["bitfinex-derivatives","SOLF0:USTF0",1755893971901,17.79,199.05,198.95,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893972093,17.79,199.05,198.96,4.88514813]
["bitfinex-derivatives","SOLF0:USTF0",1755893972289,17.79,199.05,198.97,4.88514813]
["bitfinex-derivatives","SOLF0:USTF0",1755893972493,17.79,199.05,198.98,4.88514813]
["bitfinex-derivatives","SOLF0:USTF0",1755893972691,17.79,199.05,198.95,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893972896,17.79,199.05,198.96,4.88503181]
["bitfinex-derivatives","SOLF0:USTF0",1755893973198,17.79,199.05,198.97,4.88503181]
["bitfinex-derivatives","SOLF0:USTF0",1755893973401,17.79,199.05,198.98,4.88519333]
["bitfinex-derivatives","SOLF0:USTF0",1755893973596,17.79,199.05,198.95,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893973900,17.79,199.05,198.96,4.88599931]
["bitfinex-derivatives","SOLF0:USTF0",1755893974106,17.79,199.05,198.97,4.88599931]
["bitfinex-derivatives","SOLF0:USTF0",1755893974395,16.6,199.04,198.95,8.56573986]
["bitfinex-derivatives","SOLF0:USTF0",1755893974604,16.6,199.04,198.96,4.88777796]
["bitfinex-derivatives","SOLF0:USTF0",1755893974797,16.6,199.04,198.97,4.88777796]
["bitfinex-derivatives","SOLF0:USTF0",1755893974994,16.6,199.04,198.95,8.56573986]
["bitfinex-derivatives","SOLF0:USTF0",1755893975296,16.6,199.04,198.96,4.88826865]
["bitfinex-derivatives","SOLF0:USTF0",1755893975497,16.6,199.04,198.97,4.88826865]
["bitfinex-derivatives","SOLF0:USTF0",1755893975690,16.6,199.04,198.95,8.56573986]
["bitfinex-derivatives","SOLF0:USTF0",1755893975893,16.6,199.04,198.96,4.88940587]
["bitfinex-derivatives","SOLF0:USTF0",1755893976091,16.6,199.04,198.97,4.88940587]
["bitfinex-derivatives","SOLF0:USTF0",1755893976409,16.6,199.04,198.95,8.56573986]
["bitfinex-derivatives","SOLF0:USTF0",1755893976598,16.6,199.04,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893976799,16.6,199.04,198.99,4.88973382]
["bitfinex-derivatives","SOLF0:USTF0",1755893977100,19.4,199.04,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893977303,19.4,199.04,198.99,4.88851497]
["bitfinex-derivatives","SOLF0:USTF0",1755893977606,19.4,199.04,199.0,4.88882205]
["bitfinex-derivatives","SOLF0:USTF0",1755893977799,19.4,199.04,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893978006,19.4,199.04,198.99,4.88881293]
["bitfinex-derivatives","SOLF0:USTF0",1755893978209,19.4,199.04,199.0,4.88881293]
["bitfinex-derivatives","SOLF0:USTF0",1755893978498,16.6,199.04,199.01,4.89079158]
["bitfinex-derivatives","SOLF0:USTF0",1755893978703,16.6,199.04,199.02,4.89079158]
["bitfinex-derivatives","SOLF0:USTF0",1755893978999,16.6,199.04,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893979200,16.6,199.04,198.99,4.8894461]
["bitfinex-derivatives","SOLF0:USTF0",1755893979403,16.6,199.04,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893979604,16.6,199.04,198.99,9.91476883]
["bitfinex-derivatives","SOLF0:USTF0",1755893979806,16.6,199.04,199.0,4.88946883]
["bitfinex-derivatives","SOLF0:USTF0",1755893980009,16.6,199.04,199.01,4.88946883]
["bitfinex-derivatives","SOLF0:USTF0",1755893980302,16.6,199.04,199.02,4.89202775]
["bitfinex-derivatives","SOLF0:USTF0",1755893980504,19.4,199.04,198.99,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755893980703,19.4,199.04,199.0,4.89212783]
["bitfinex-derivatives","SOLF0:USTF0",1755893981005,19.4,199.04,199.01,4.89212783]
["bitfinex-derivatives","SOLF0:USTF0",1755893981203,16.6,199.04,198.99,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755893981406,16.6,199.04,199.0,4.89172888]
["bitfinex-derivatives","SOLF0:USTF0",1755893981605,16.6,199.04,199.01,4.89172888]
["bitfinex-derivatives","SOLF0:USTF0",1755893981801,19.4,199.04,198.99,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755893982001,19.4,199.04,199.0,4.8925445]
["bitfinex-derivatives","SOLF0:USTF0",1755893982196,19.4,199.04,199.01,4.8925445]
["bitfinex-derivatives","SOLF0:USTF0",1755893982402,19.4,199.04,198.99,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755893982598,19.4,199.04,199.0,4.89203306]
["bitfinex-derivatives","SOLF0:USTF0",1755893982804,19.4,199.04,199.01,4.89203306]
["bitfinex-derivatives","SOLF0:USTF0",1755893983104,19.4,199.04,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893983304,16.6,199.04,198.99,4.89192955]
["bitfinex-derivatives","SOLF0:USTF0",1755893983503,16.6,199.04,199.0,4.89192955]
["bitfinex-derivatives","SOLF0:USTF0",1755893983805,16.6,199.04,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893983806,2.8,199.02,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893984003,2.8,199.02,198.99,4.89463718]
["bitfinex-derivatives","SOLF0:USTF0",1755893984307,2.8,199.02,198.98,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893984308,2.8,199.02,199.0,4.89463718]
["bitfinex-derivatives","SOLF0:USTF0",1755893984499,2.8,199.02,198.98,8.56503986]
["bitfinex-derivatives","SOLF0:USTF0",1755893984697,2.8,199.02,198.99,4.89458163]
["bitfinex-derivatives","SOLF0:USTF0",1755893984896,2.8,199.02,199.0,4.89458163]
["bitfinex-derivatives","SOLF0:USTF0",1755893985201,2.8,199.02,198.98,8.56503986]
["bitfinex-derivatives","SOLF0:USTF0",1755893985402,2.8,199.02,198.99,4.89425132]
["bitfinex-derivatives","SOLF0:USTF0",1755893985702,2.8,199.01,198.91,93.39332603]
["bitfinex-derivatives","SOLF0:USTF0",1755893986004,2.8,199.01,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893986206,2.8,199.01,198.94,9.72029176]
["bitfinex-derivatives","SOLF0:USTF0",1755893986506,2.8,199.01,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893986507,2.8,199.01,198.95,4.89499159]
["bitfinex-derivatives","SOLF0:USTF0",1755893986707,2.8,199.0,198.96,4.89499159]
["bitfinex-derivatives","SOLF0:USTF0",1755893986908,16.6,199.04,198.97,4.89499159]
["bitfinex-derivatives","SOLF0:USTF0",1755893987105,2.8,198.99,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755893987307,2.8,198.99,198.94,4.89588549]
["bitfinex-derivatives","SOLF0:USTF0",1755893987499,16.6,199.04,198.95,4.89588549]
["bitfinex-derivatives","SOLF0:USTF0",1755893987703,2.8,198.98,198.96,4.89588549]
["bitfinex-derivatives","SOLF0:USTF0",1755893987905,2.8,198.98,198.94,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755893988101,16.6,199.04,198.91,93.39332603]
["bitfinex-derivatives","SOLF0:USTF0",1755893988102,2.8,199.01,198.91,93.39332603]
["bitfinex-derivatives","SOLF0:USTF0",1755893988304,2.8,199.01,198.92,4.89843189]
["bitfinex-derivatives","SOLF0:USTF0",1755893988501,2.8,199.01,198.93,4.89798895]
["bitfinex-derivatives","SOLF0:USTF0",1755893988710,2.8,199.01,198.94,4.89798895]
["bitfinex-derivatives","SOLF0:USTF0",1755893988911,2.8,199.01,198.91,98.42072603]
["bitfinex-derivatives","SOLF0:USTF0",1755893989100,2.8,199.01,198.92,4.89797144]
["bitfinex-derivatives","SOLF0:USTF0",1755893989306,2.8,199.01,198.93,4.89797144]
["bitfinex-derivatives","SOLF0:USTF0",1755893989506,2.8,199.01,198.94,4.89782977]
["bitfinex-derivatives","SOLF0:USTF0",1755893989703,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893989912,2.8,199.01,198.94,4.89813576]
["bitfinex-derivatives","SOLF0:USTF0",1755893990112,2.8,199.01,198.91,93.39332603]
["bitfinex-derivatives","SOLF0:USTF0",1755893990312,2.8,199.01,198.92,4.89773861]
["bitfinex-derivatives","SOLF0:USTF0",1755893990513,2.8,199.01,198.93,4.89773861]
["bitfinex-derivatives","SOLF0:USTF0",1755893990708,2.8,199.01,198.94,4.89773861]
["bitfinex-derivatives","SOLF0:USTF0",1755893990904,2.8,199.01,198.91,118.53102603]
["bitfinex-derivatives","SOLF0:USTF0",1755893991210,2.8,199.01,198.92,4.89830153]
["bitfinex-derivatives","SOLF0:USTF0",1755893991409,2.8,199.01,198.93,4.89830153]
["bitfinex-derivatives","SOLF0:USTF0",1755893991712,2.8,199.01,198.91,118.53102603]
["bitfinex-derivatives","SOLF0:USTF0",1755893991713,2.8,199.01,198.94,4.89830153]
["bitfinex-derivatives","SOLF0:USTF0",1755893992012,2.8,199.01,198.91,118.53102603]
["bitfinex-derivatives","SOLF0:USTF0",1755893992203,2.8,199.01,198.92,4.89761502]
["bitfinex-derivatives","SOLF0:USTF0",1755893992412,2.8,199.01,198.95,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755893993709,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893993913,2.8,199.01,198.94,4.89809294]
["bitfinex-derivatives","SOLF0:USTF0",1755893994113,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893994314,2.8,199.01,198.94,4.89852278]
["bitfinex-derivatives","SOLF0:USTF0",1755893994514,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893994819,2.8,199.01,198.94,4.89791591]
["bitfinex-derivatives","SOLF0:USTF0",1755893995025,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893995220,2.8,199.01,198.94,4.8983629]
["bitfinex-derivatives","SOLF0:USTF0",1755893995419,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893995621,2.8,199.01,198.94,4.89828773]
["bitfinex-derivatives","SOLF0:USTF0",1755893995922,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893996120,2.8,199.01,198.94,4.89826835]
["bitfinex-derivatives","SOLF0:USTF0",1755893996317,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893996517,2.8,199.01,198.94,4.8991766]
["bitfinex-derivatives","SOLF0:USTF0",1755893996718,2.8,199.01,198.95,4.8991766]
["bitfinex-derivatives","SOLF0:USTF0",1755893996922,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893997123,2.8,199.01,198.94,4.89898099]
["bitfinex-derivatives","SOLF0:USTF0",1755893997416,2.8,199.01,198.95,4.89898099]
["bitfinex-derivatives","SOLF0:USTF0",1755893997724,2.8,199.01,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755893997924,2.8,199.01,198.94,4.90264974]
["bitfinex-derivatives","SOLF0:USTF0",1755893998121,2.8,199.01,198.95,4.90538611]
["bitfinex-derivatives","SOLF0:USTF0",1755893998316,2.8,199.01,198.91,98.42082603]
["bitfinex-derivatives","SOLF0:USTF0",1755893998317,2.8,199.0,198.91,93.39332603]
["bitfinex-derivatives","SOLF0:USTF0",1755893998516,2.8,199.0,198.92,4.9071841]
["bitfinex-derivatives","SOLF0:USTF0",1755893998724,2.8,199.0,198.93,4.9071841]
["bitfinex-derivatives","SOLF0:USTF0",1755893998922,2.8,199.0,198.91,93.39332603]
["bitfinex-derivatives","SOLF0:USTF0",1755893999224,2.8,199.0,198.92,4.907157]
["bitfinex-derivatives","SOLF0:USTF0",1755893999418,2.8,199.0,198.93,4.907157]
["bitfinex-derivatives","SOLF0:USTF0",1755893999619,2.8,199.0,198.94,4.907157]
["bitfinex-derivatives","SOLF0:USTF0",1755893999821,2.8,199.0,198.95,4.91005233]
["bitfinex-derivatives","SOLF0:USTF0",1755894000123,16.6,199.04,198.96,4.91005233]
["bitfinex-derivatives","SOLF0:USTF0",1755894000316,2.8,199.03,198.97,4.91005233]
["bitfinex-derivatives","SOLF0:USTF0",1755894000519,2.8,199.02,198.98,4.91005233]
["bitfinex-derivatives","SOLF0:USTF0",1755894000822,2.8,199.01,198.99,4.91005233]
["bitfinex-derivatives","SOLF0:USTF0",1755894001119,2.8,199.01,199.0,4.91529662]
["bitfinex-derivatives","SOLF0:USTF0",1755894001819,2.8,199.01,199.0,1.97529662]
["bitfinex-derivatives","SOLF0:USTF0",1755894002024,2.8,199.01,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894002218,2.8,199.01,198.92,9.11291181]
["bitfinex-derivatives","SOLF0:USTF0",1755894002425,2.8,199.01,198.93,9.11291181]
["bitfinex-derivatives","SOLF0:USTF0",1755894002623,2.8,199.01,198.93,4.84933698]
["bitfinex-derivatives","SOLF0:USTF0",1755894002926,2.8,199.01,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894003127,2.8,199.01,198.92,9.11818335]
["bitfinex-derivatives","SOLF0:USTF0",1755894003321,2.8,199.01,198.93,4.85080358]
["bitfinex-derivatives","SOLF0:USTF0",1755894003627,2.8,199.01,198.94,4.85080358]
["bitfinex-derivatives","SOLF0:USTF0",1755894003825,3.53943986,199.0,198.95,4.85080358]
["bitfinex-derivatives","SOLF0:USTF0",1755894004030,2.72,198.98,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894004328,2.72,198.98,198.92,9.13041459]
["bitfinex-derivatives","SOLF0:USTF0",1755894004528,2.72,198.97,198.93,11.93041459]
["bitfinex-derivatives","SOLF0:USTF0",1755894004733,6.25943986,199.0,198.94,11.9326116]
["bitfinex-derivatives","SOLF0:USTF0",1755894004930,6.25943986,199.0,198.95,4.85846034]
["bitfinex-derivatives","SOLF0:USTF0",1755894005131,3.53943986,199.0,198.96,4.85965941]
["bitfinex-derivatives","SOLF0:USTF0",1755894005328,2.72,198.99,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894005627,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894005831,2.72,198.97,198.95,4.85990342]
["bitfinex-derivatives","SOLF0:USTF0",1755894006125,2.72,198.97,198.96,4.86126526]
["bitfinex-derivatives","SOLF0:USTF0",1755894006330,6.25943986,198.97,198.96,1.92126526]
["bitfinex-derivatives","SOLF0:USTF0",1755894006634,2.72,198.96,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894006826,2.72,198.96,198.87,4.27884251]
["bitfinex-derivatives","SOLF0:USTF0",1755894007025,2.72,198.96,198.88,4.27884251]
["bitfinex-derivatives","SOLF0:USTF0",1755894007229,2.72,198.96,198.89,4.27884251]
["bitfinex-derivatives","SOLF0:USTF0",1755894007530,2.72,198.96,198.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894007727,2.72,198.96,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894007925,2.72,198.96,198.89,4.27930138]
["bitfinex-derivatives","SOLF0:USTF0",1755894008130,2.72,198.96,198.9,4.27930138]
["bitfinex-derivatives","SOLF0:USTF0",1755894008326,3.53943986,198.98,198.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894008920,3.53943986,198.98,198.86,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1755894009121,2.72,198.97,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894009428,2.72,198.97,198.9,4.27837904]
["bitfinex-derivatives","SOLF0:USTF0",1755894009631,2.72,198.97,198.91,4.27837904]
["bitfinex-derivatives","SOLF0:USTF0",1755894009924,2.72,198.97,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894010129,2.72,198.97,198.9,4.27710344]
["bitfinex-derivatives","SOLF0:USTF0",1755894010321,2.72,198.97,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894010522,2.72,198.97,198.9,4.27719075]
["bitfinex-derivatives","SOLF0:USTF0",1755894010722,2.72,198.97,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894010924,2.72,198.97,198.9,4.27718396]
["bitfinex-derivatives","SOLF0:USTF0",1755894011127,3.53943986,198.95,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894011329,6.25943986,198.98,198.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894011525,6.25943986,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894011729,6.25943986,198.98,198.9,4.27721554]
["bitfinex-derivatives","SOLF0:USTF0",1755894011926,6.25943986,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894012130,6.25943986,198.98,198.9,4.2770377]
["bitfinex-derivatives","SOLF0:USTF0",1755894012332,6.25943986,198.98,198.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894013032,6.25943986,198.98,198.9,4.27569508]
["bitfinex-derivatives","SOLF0:USTF0",1755894013226,6.25943986,198.98,198.91,4.27569508]
["bitfinex-derivatives","SOLF0:USTF0",1755894013426,6.25943986,198.98,198.89,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755894013626,6.25943986,198.98,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894013833,6.25943986,198.98,198.92,4.79658544]
["bitfinex-derivatives","SOLF0:USTF0",1755894014033,6.25943986,198.98,198.93,7.59658544]
["bitfinex-derivatives","SOLF0:USTF0",1755894014235,6.25943986,198.98,198.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894014441,6.25943986,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894014738,125.86,199.03,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894014739,2.72,199.03,198.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894014939,2.72,199.03,198.96,9.06464995]
["bitfinex-derivatives","SOLF0:USTF0",1755894015133,366.08,199.05,198.97,7.59368648]
["bitfinex-derivatives","SOLF0:USTF0",1755894015339,366.08,199.05,198.98,4.26973022]
["bitfinex-derivatives","SOLF0:USTF0",1755894015535,366.08,199.05,198.99,4.79099762]
["bitfinex-derivatives","SOLF0:USTF0",1755894015734,368.8,199.05,199.0,7.59099762]
["bitfinex-derivatives","SOLF0:USTF0",1755894016041,368.8,199.05,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894016343,366.08,199.05,198.97,6.33943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894016536,2.72,199.08,198.98,9.05903332]
["bitfinex-derivatives","SOLF0:USTF0",1755894016734,2.72,199.08,198.99,9.05903332]
["bitfinex-derivatives","SOLF0:USTF0",1755894016939,2.72,199.08,199.0,4.7902499]
["bitfinex-derivatives","SOLF0:USTF0",1755894017239,2.72,199.08,199.01,4.7902499]
["bitfinex-derivatives","SOLF0:USTF0",1755894017440,2.72,199.08,198.97,6.33943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894017639,2.72,199.08,198.98,9.057797]
["bitfinex-derivatives","SOLF0:USTF0",1755894017941,2.72,199.08,198.99,4.78960208]
["bitfinex-derivatives","SOLF0:USTF0",1755894018135,2.72,199.08,199.0,4.78960208]
["bitfinex-derivatives","SOLF0:USTF0",1755894018336,2.72,199.08,198.97,6.33943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894018536,2.72,199.08,198.98,14.08440916]
["bitfinex-derivatives","SOLF0:USTF0",1755894018735,2.72,199.08,198.99,9.81574576]
["bitfinex-derivatives","SOLF0:USTF0",1755894018933,3.53943986,199.06,199.0,4.79016208]
["bitfinex-derivatives","SOLF0:USTF0",1755894019135,2.72,199.05,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894019332,2.72,199.05,198.98,4.79039944]
["bitfinex-derivatives","SOLF0:USTF0",1755894019537,2.72,199.05,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894019835,2.72,199.05,198.98,4.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1755894020037,3.53943986,199.03,198.99,4.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1755894020237,3.53943986,199.03,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894020537,2.72,199.02,198.98,9.81848136]
["bitfinex-derivatives","SOLF0:USTF0",1755894020739,2.72,199.02,198.99,4.79164707]
["bitfinex-derivatives","SOLF0:USTF0",1755894020939,2.72,199.02,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894021436,3.53943986,199.03,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894021638,3.53943986,199.0,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894021934,3.53943986,199.0,198.92,14.09520275]
["bitfinex-derivatives","SOLF0:USTF0",1755894022143,3.53943986,199.0,198.93,14.09520275]
["bitfinex-derivatives","SOLF0:USTF0",1755894022344,3.53943986,199.0,198.94,9.82320866]
["bitfinex-derivatives","SOLF0:USTF0",1755894022540,2.72,198.99,198.95,4.79387371]
["bitfinex-derivatives","SOLF0:USTF0",1755894022840,2.72,198.99,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894023041,2.72,198.99,198.92,14.09979221]
["bitfinex-derivatives","SOLF0:USTF0",1755894023233,2.72,198.99,198.93,9.82639862]
["bitfinex-derivatives","SOLF0:USTF0",1755894023439,2.72,198.98,198.94,4.79544488]
["bitfinex-derivatives","SOLF0:USTF0",1755894023738,2.72,198.98,198.95,4.79544488]
["bitfinex-derivatives","SOLF0:USTF0",1755894023942,3.53943986,199.0,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894024137,3.53943986,199.0,198.92,14.02777833]
["bitfinex-derivatives","SOLF0:USTF0",1755894024338,3.53943986,199.0,198.93,9.75392667]
["bitfinex-derivatives","SOLF0:USTF0",1755894024637,3.53943986,199.0,198.94,9.75392667]
["bitfinex-derivatives","SOLF0:USTF0",1755894024834,3.53943986,199.0,198.95,4.79727131]
["bitfinex-derivatives","SOLF0:USTF0",1755894025040,3.53943986,199.0,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894025343,3.53943986,199.0,198.92,14.03363348]
["bitfinex-derivatives","SOLF0:USTF0",1755894025545,3.53943986,199.0,198.93,9.758406]
["bitfinex-derivatives","SOLF0:USTF0",1755894025744,3.53943986,199.0,198.94,4.79821716]
["bitfinex-derivatives","SOLF0:USTF0",1755894025944,3.53943986,199.0,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894026136,3.53943986,199.0,198.92,14.02456782]
["bitfinex-derivatives","SOLF0:USTF0",1755894026341,3.53943986,199.0,198.93,9.75910613]
["bitfinex-derivatives","SOLF0:USTF0",1755894026540,3.53943986,199.0,198.94,4.79854977]
["bitfinex-derivatives","SOLF0:USTF0",1755894026745,3.53943986,199.0,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894026946,2.72,198.99,198.92,14.0275761]
["bitfinex-derivatives","SOLF0:USTF0",1755894027141,2.72,198.99,198.93,9.76221207]
["bitfinex-derivatives","SOLF0:USTF0",1755894027448,2.72,198.98,198.94,4.80056463]
["bitfinex-derivatives","SOLF0:USTF0",1755894027642,2.72,198.98,198.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894027848,2.72,198.98,198.92,9.76420091]
["bitfinex-derivatives","SOLF0:USTF0",1755894028145,2.72,198.98,198.93,12.56420091]
["bitfinex-derivatives","SOLF0:USTF0",1755894028345,2.72,198.98,198.94,9.76420091]
["bitfinex-derivatives","SOLF0:USTF0",1755894028548,2.72,198.98,198.95,4.80106042]
["bitfinex-derivatives","SOLF0:USTF0",1755894028846,2.72,198.98,198.86,7.74004146]
["bitfinex-derivatives","SOLF0:USTF0",1755894029049,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894029246,2.72,198.98,198.95,4.80106718]
["bitfinex-derivatives","SOLF0:USTF0",1755894029544,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894029743,2.72,198.98,198.95,4.80207441]
["bitfinex-derivatives","SOLF0:USTF0",1755894029943,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894030142,2.72,198.98,198.95,4.80205911]
["bitfinex-derivatives","SOLF0:USTF0",1755894030345,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894030545,2.72,198.98,198.95,4.80406698]
["bitfinex-derivatives","SOLF0:USTF0",1755894030744,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894030944,2.72,198.98,198.95,4.8042528]
["bitfinex-derivatives","SOLF0:USTF0",1755894031145,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894031344,2.72,198.98,198.95,4.80424739]
["bitfinex-derivatives","SOLF0:USTF0",1755894031544,2.72,198.99,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894031745,2.72,198.98,198.95,4.80438312]
["bitfinex-derivatives","SOLF0:USTF0",1755894032047,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894032250,2.72,198.98,198.95,4.80417562]
["bitfinex-derivatives","SOLF0:USTF0",1755894032446,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894032652,2.72,198.98,198.95,4.80479797]
["bitfinex-derivatives","SOLF0:USTF0",1755894032853,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894033150,2.72,198.98,198.95,4.80472134]
["bitfinex-derivatives","SOLF0:USTF0",1755894033348,2.72,198.98,198.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755894033651,2.72,198.98,198.95,4.80489953]
["bitfinex-derivatives","SOLF0:USTF0",1755894033845,3.53943986,199.0,198.89,6.37943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894034154,6.20943986,199.06,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894034349,6.20943986,199.06,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894034550,6.20943986,199.06,198.96,9.77193601]
["bitfinex-derivatives","SOLF0:USTF0",1755894034749,6.20943986,199.06,198.97,9.77193601]
["bitfinex-derivatives","SOLF0:USTF0",1755894034951,6.20943986,199.06,198.98,4.80486377]
["bitfinex-derivatives","SOLF0:USTF0",1755894035149,6.20943986,199.06,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894035150,6.20943986,199.06,198.99,4.80486377]
["bitfinex-derivatives","SOLF0:USTF0",1755894035350,6.20943986,199.06,199.0,4.9351222]
["bitfinex-derivatives","SOLF0:USTF0",1755894035551,6.20943986,199.06,198.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894035751,6.20943986,199.06,198.96,9.90015287]
["bitfinex-derivatives","SOLF0:USTF0",1755894035952,6.20943986,199.06,198.97,9.90015287]
["bitfinex-derivatives","SOLF0:USTF0",1755894036153,2.67,199.05,198.98,4.9351222]
["bitfinex-derivatives","SOLF0:USTF0",1755894036353,2.67,199.05,198.99,4.9351222]
["bitfinex-derivatives","SOLF0:USTF0",1755894036552,3.53943986,199.0,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894036744,3.53943986,199.0,198.92,14.17074346]
["bitfinex-derivatives","SOLF0:USTF0",1755894036952,3.53943986,199.0,198.93,9.90087127]
["bitfinex-derivatives","SOLF0:USTF0",1755894037147,3.53943986,199.0,198.94,9.90087127]
["bitfinex-derivatives","SOLF0:USTF0",1755894037362,3.53943986,199.0,198.95,4.9355115]
["bitfinex-derivatives","SOLF0:USTF0",1755894037556,3.53943986,199.0,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894037557,3.53943986,199.0,198.96,4.9355115]
["bitfinex-derivatives","SOLF0:USTF0",1755894037755,2.67,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894037957,2.67,198.97,198.92,14.1705248]
["bitfinex-derivatives","SOLF0:USTF0",1755894038160,2.67,198.97,198.93,9.90119214]
["bitfinex-derivatives","SOLF0:USTF0",1755894038349,2.67,198.97,198.94,9.90119214]
["bitfinex-derivatives","SOLF0:USTF0",1755894038549,2.67,198.96,198.95,4.93571899]
["bitfinex-derivatives","SOLF0:USTF0",1755894040052,3.53943986,198.99,198.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894040249,3.53943986,198.99,198.85,4.2006016]
["bitfinex-derivatives","SOLF0:USTF0",1755894040455,6.20943986,198.99,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894040754,6.20943986,198.99,198.94,7.77548919]
["bitfinex-derivatives","SOLF0:USTF0",1755894041049,2.67,198.97,198.95,4.93548919]
["bitfinex-derivatives","SOLF0:USTF0",1755894041249,2.67,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894041452,2.67,198.97,198.92,12.66784048]
["bitfinex-derivatives","SOLF0:USTF0",1755894041756,2.67,198.98,198.93,4.93579961]
["bitfinex-derivatives","SOLF0:USTF0",1755894041945,3.53943986,198.99,198.94,4.93579961]
["bitfinex-derivatives","SOLF0:USTF0",1755894042152,2.67,198.96,198.95,4.93577606]
["bitfinex-derivatives","SOLF0:USTF0",1755894042353,2.67,198.96,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894042552,2.67,198.96,198.89,14.09832302]
["bitfinex-derivatives","SOLF0:USTF0",1755894042756,2.67,198.96,198.9,14.09956744]
["bitfinex-derivatives","SOLF0:USTF0",1755894042954,2.67,198.96,198.91,14.09982666]
["bitfinex-derivatives","SOLF0:USTF0",1755894043149,2.67,198.96,198.92,9.82976869]
["bitfinex-derivatives","SOLF0:USTF0",1755894043349,2.67,198.96,198.93,4.93766606]
["bitfinex-derivatives","SOLF0:USTF0",1755894043549,2.67,198.96,198.94,4.93766606]
["bitfinex-derivatives","SOLF0:USTF0",1755894043751,2.67,198.98,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894043945,2.67,198.95,198.92,9.83155503]
["bitfinex-derivatives","SOLF0:USTF0",1755894044150,2.67,198.95,198.93,4.93767042]
["bitfinex-derivatives","SOLF0:USTF0",1755894044357,2.67,198.95,198.94,4.93767042]
["bitfinex-derivatives","SOLF0:USTF0",1755894044859,3.53943986,198.96,198.94,4.93767042]
["bitfinex-derivatives","SOLF0:USTF0",1755894045056,3.53943986,198.96,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894045256,3.53943986,198.96,198.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894045456,2.67,198.99,198.93,7.77891492]
["bitfinex-derivatives","SOLF0:USTF0",1755894045653,6.20943986,198.98,198.94,4.93891492]
["bitfinex-derivatives","SOLF0:USTF0",1755894045852,6.20943986,198.98,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894046154,6.20943986,198.98,198.94,4.93843338]
["bitfinex-derivatives","SOLF0:USTF0",1755894046348,6.20943986,198.98,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894046555,3.53943986,198.98,198.94,4.93847498]
["bitfinex-derivatives","SOLF0:USTF0",1755894046757,2.67,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894047057,2.67,198.97,198.94,4.93847498]
["bitfinex-derivatives","SOLF0:USTF0",1755894047260,2.67,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894047452,2.67,198.97,198.94,4.93827076]
["bitfinex-derivatives","SOLF0:USTF0",1755894047655,2.67,198.97,198.95,4.93833588]
["bitfinex-derivatives","SOLF0:USTF0",1755894047859,2.67,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894048059,2.67,198.97,198.94,4.93770715]
["bitfinex-derivatives","SOLF0:USTF0",1755894048262,2.67,198.97,198.95,4.93770715]
["bitfinex-derivatives","SOLF0:USTF0",1755894048451,2.67,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894048750,2.67,198.97,198.94,4.93737145]
["bitfinex-derivatives","SOLF0:USTF0",1755894048950,2.67,198.97,198.95,4.93737145]
["bitfinex-derivatives","SOLF0:USTF0",1755894049155,2.67,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894049355,2.67,198.97,198.94,4.9375624]
["bitfinex-derivatives","SOLF0:USTF0",1755894049656,2.67,198.96,198.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894049955,2.67,198.96,198.9,14.13316713]
["bitfinex-derivatives","SOLF0:USTF0",1755894050163,2.67,198.96,198.91,12.70193615]
["bitfinex-derivatives","SOLF0:USTF0",1755894050360,2.67,198.96,198.92,9.86193615]
["bitfinex-derivatives","SOLF0:USTF0",1755894050562,2.67,198.97,198.93,4.93771971]
["bitfinex-derivatives","SOLF0:USTF0",1755894050864,2.67,198.97,198.94,4.93771971]
["bitfinex-derivatives","SOLF0:USTF0",1755894051064,2.67,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894051259,2.67,198.94,198.92,4.93678614]
["bitfinex-derivatives","SOLF0:USTF0",1755894051459,2.67,198.94,198.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894051664,3.53943986,198.92,198.86,14.05729294]
["bitfinex-derivatives","SOLF0:USTF0",1755894051964,6.20943986,198.92,198.87,16.89729294]
["bitfinex-derivatives","SOLF0:USTF0",1755894052157,6.20943986,198.92,198.88,9.78662375]
["bitfinex-derivatives","SOLF0:USTF0",1755894052358,6.20943986,198.92,198.89,4.93712124]
["bitfinex-derivatives","SOLF0:USTF0",1755894052560,2.67,198.91,198.9,4.93712124]
["bitfinex-derivatives","SOLF0:USTF0",1755894054264,2.67,198.91,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894054462,2.67,198.91,198.84,13.96605325]
["bitfinex-derivatives","SOLF0:USTF0",1755894054662,6.20943986,198.89,198.85,4.85247991]
["bitfinex-derivatives","SOLF0:USTF0",1755894054860,6.20943986,198.89,198.86,4.85247991]
["bitfinex-derivatives","SOLF0:USTF0",1755894055061,6.20943986,198.89,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894055363,2.67,198.88,198.84,4.84881554]
["bitfinex-derivatives","SOLF0:USTF0",1755894055558,2.67,198.88,198.85,4.84881554]
["bitfinex-derivatives","SOLF0:USTF0",1755894055756,3.53943986,198.86,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894056065,3.53943986,198.86,198.8,14.09191541]
["bitfinex-derivatives","SOLF0:USTF0",1755894056266,3.53943986,198.86,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894056467,3.53943986,198.86,198.83,4.97975724]
["bitfinex-derivatives","SOLF0:USTF0",1755894056665,3.53943986,198.86,198.84,4.97975724]
["bitfinex-derivatives","SOLF0:USTF0",1755894056967,6.20943986,198.86,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894057165,6.20943986,198.86,198.83,4.97694609]
["bitfinex-derivatives","SOLF0:USTF0",1755894057364,6.20943986,198.86,198.84,4.97694609]
["bitfinex-derivatives","SOLF0:USTF0",1755894057567,6.20943986,198.86,198.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894057767,2.67,198.85,198.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894057964,2.67,198.85,198.79,4.97371072]
["bitfinex-derivatives","SOLF0:USTF0",1755894058259,2.67,198.85,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894058468,3.53943986,198.86,198.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894058767,3.53943986,198.89,198.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894058968,3.53943986,198.89,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894059167,3.53943986,198.89,198.82,4.97159206]
["bitfinex-derivatives","SOLF0:USTF0",1755894059465,2.67,198.9,198.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894059669,3.53943986,198.89,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894060567,3.53943986,198.89,198.84,4.9687476]
["bitfinex-derivatives","SOLF0:USTF0",1755894060770,3.53943986,198.89,198.77,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894060771,3.53943986,198.89,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894061071,2.67,198.97,198.83,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894061272,2.67,198.97,198.84,14.05591525]
["bitfinex-derivatives","SOLF0:USTF0",1755894061565,2.67,198.97,198.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894061760,2.67,198.97,198.88,4.96749323]
["bitfinex-derivatives","SOLF0:USTF0",1755894061961,2.67,198.97,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894067573,2.67,198.97,198.84,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894067781,2.74,198.91,198.85,4.97060498]
["bitfinex-derivatives","SOLF0:USTF0",1755894068077,2.74,198.9,198.86,4.97060498]
["bitfinex-derivatives","SOLF0:USTF0",1755894068278,2.74,198.9,198.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894068578,2.74,198.9,198.84,4.96416815]
["bitfinex-derivatives","SOLF0:USTF0",1755894068775,2.74,198.9,198.85,4.96416815]
["bitfinex-derivatives","SOLF0:USTF0",1755894068974,3.53943986,198.91,198.86,4.96416815]
["bitfinex-derivatives","SOLF0:USTF0",1755894069175,3.53943986,198.91,198.79,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894069473,2.74,198.96,198.82,6.37943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894069678,3.53943986,198.95,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894069874,3.53943986,198.95,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894070070,3.53943986,198.95,198.87,4.9621166]
["bitfinex-derivatives","SOLF0:USTF0",1755894070276,3.53943986,198.95,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894070475,3.53943986,198.95,198.87,4.96179119]
["bitfinex-derivatives","SOLF0:USTF0",1755894070674,3.53943986,198.95,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894070878,2.74,198.94,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894071280,6.27943986,198.92,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894072578,6.27943986,198.92,198.87,0.03442238]
["bitfinex-derivatives","SOLF0:USTF0",1755894072978,2.74,198.91,198.87,0.03442238]
["bitfinex-derivatives","SOLF0:USTF0",1755894073176,3.53943986,198.92,198.87,0.03442238]
["bitfinex-derivatives","SOLF0:USTF0",1755894073376,3.53943986,198.92,198.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894073683,3.53943986,198.94,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894074180,3.53943986,198.95,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894074374,6.27943986,198.95,198.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894074575,2.74,198.94,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894074776,2.74,198.93,198.91,0.03327635]
["bitfinex-derivatives","SOLF0:USTF0",1755894075179,2.74,198.93,198.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894075380,2.74,198.93,198.9,0.03382135]
["bitfinex-derivatives","SOLF0:USTF0",1755894077479,3.53943986,198.94,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894077683,6.27943986,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894077879,131.89943986,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894078080,131.89943986,198.97,198.92,4.95697806]
["bitfinex-derivatives","SOLF0:USTF0",1755894078281,131.89943986,198.97,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894078480,6.27943986,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894079174,6.27943986,198.97,198.9,0.03382135]
["bitfinex-derivatives","SOLF0:USTF0",1755894079380,6.27943986,198.97,198.91,7.79665948]
["bitfinex-derivatives","SOLF0:USTF0",1755894079579,3.53943986,198.97,198.92,4.95665948]
["bitfinex-derivatives","SOLF0:USTF0",1755894079783,3.53943986,198.97,198.93,7.79665948]
["bitfinex-derivatives","SOLF0:USTF0",1755894079984,6.27943986,198.97,198.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894080786,129.15943986,198.99,198.94,4.96012674]
["bitfinex-derivatives","SOLF0:USTF0",1755894081089,2.74,198.98,198.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755894081279,2.74,198.98,198.92,4.96102493]
["bitfinex-derivatives","SOLF0:USTF0",1755894081485,2.74,198.97,198.93,4.9927982]
["bitfinex-derivatives","SOLF0:USTF0",1755894081685,2.74,198.96,198.94,4.96102493]
["bitfinex-derivatives","SOLF0:USTF0",1755894081986,2.74,198.96,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894082886,2.74,198.95,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894083985,2.74,198.94,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894085085,6.27943986,198.96,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894085490,2.74,198.95,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894086391,3.53943986,198.96,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894086582,2.74,198.95,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894087484,2.74,198.94,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894092787,2.74,198.95,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894093292,2.69,198.94,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894093789,371.287,199.05,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894093790,2.69,198.98,198.93,5.00101952]
["bitfinex-derivatives","SOLF0:USTF0",1755894093988,2.69,198.96,198.93,0.03177327]
["bitfinex-derivatives","SOLF0:USTF0",1755894094192,2.69,198.96,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894094193,2.69,198.95,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894094391,2.69,198.95,198.9,9.81405905]
["bitfinex-derivatives","SOLF0:USTF0",1755894094582,129.09943986,198.99,198.84,4.19551616]
["bitfinex-derivatives","SOLF0:USTF0",1755894094583,2.69,198.98,198.91,4.96982359]
["bitfinex-derivatives","SOLF0:USTF0",1755894094786,2.69,198.98,198.92,4.96982359]
["bitfinex-derivatives","SOLF0:USTF0",1755894094992,2.69,198.98,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894095189,2.69,198.98,198.92,4.97101633]
["bitfinex-derivatives","SOLF0:USTF0",1755894095390,2.69,198.98,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894095584,125.54,198.97,198.92,4.97015264]
["bitfinex-derivatives","SOLF0:USTF0",1755894095789,2.69,198.95,198.93,4.97015264]
["bitfinex-derivatives","SOLF0:USTF0",1755894095993,2.69,198.95,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894096195,2.69,198.95,198.93,4.97050923]
["bitfinex-derivatives","SOLF0:USTF0",1755894096394,125.52,198.98,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894096593,125.52,198.98,198.93,4.97067838]
["bitfinex-derivatives","SOLF0:USTF0",1755894096796,2.69,198.97,198.91,2.88279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894096997,2.69,198.97,198.92,7.82065652]
["bitfinex-derivatives","SOLF0:USTF0",1755894097194,2.69,198.97,198.93,4.97065652]
["bitfinex-derivatives","SOLF0:USTF0",1755894097399,2.69,198.96,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894097589,2.69,198.95,198.93,4.97052327]
["bitfinex-derivatives","SOLF0:USTF0",1755894097794,2.69,198.95,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894099699,2.69,198.94,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894099896,125.52,198.98,198.91,2.88279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894100097,2.69,198.97,198.91,2.88279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894103297,2.69,198.97,198.92,4.89912863]
["bitfinex-derivatives","SOLF0:USTF0",1755894103501,125.5,198.98,198.91,2.88279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894103701,2.69,198.95,198.91,2.88279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894103900,2.69,198.93,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894104103,2.69,198.95,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894104304,3.53943986,198.96,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894104503,2.69,198.92,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894105997,6.22943986,198.97,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894106404,2.69,198.95,198.91,2.88279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894106906,125.48,198.96,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894107403,2.69,198.93,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894107704,2.69,198.92,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894109005,2.69,198.95,198.91,4.93385011]
["bitfinex-derivatives","SOLF0:USTF0",1755894109204,2.69,198.94,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894110303,125.48,198.96,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894110505,2.69,198.94,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894110807,2.69,198.93,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894111708,2.69,198.95,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894111906,2.69,198.94,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894112108,2.69,198.93,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894112406,2.69,198.92,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894113505,125.48,198.96,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894113808,2.69,198.94,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894114007,2.69,198.93,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894116405,2.69,198.93,198.92,4.90190581]
["bitfinex-derivatives","SOLF0:USTF0",1755894116607,2.69,198.93,198.91,0.03279577]
["bitfinex-derivatives","SOLF0:USTF0",1755894117814,2.69,198.93,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894118010,2.69,198.87,198.8,13.85944407]
["bitfinex-derivatives","SOLF0:USTF0",1755894118209,2.69,198.87,198.81,13.85944407]
["bitfinex-derivatives","SOLF0:USTF0",1755894118511,2.69,198.86,198.82,13.85944407]
["bitfinex-derivatives","SOLF0:USTF0",1755894118712,2.69,198.86,198.83,9.90316434]
["bitfinex-derivatives","SOLF0:USTF0",1755894118914,2.69,198.86,198.84,9.90316434]
["bitfinex-derivatives","SOLF0:USTF0",1755894119111,2.72783758,198.86,198.85,4.9053524]
["bitfinex-derivatives","SOLF0:USTF0",1755894120614,2.72783758,198.86,198.76,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755894120815,2.69,198.84,198.77,13.96665908]
["bitfinex-derivatives","SOLF0:USTF0",1755894121016,2.69,198.84,198.78,13.96665908]
["bitfinex-derivatives","SOLF0:USTF0",1755894121215,2.69,198.83,198.79,13.96665908]
["bitfinex-derivatives","SOLF0:USTF0",1755894121414,2.69,198.84,198.8,9.72546242]
["bitfinex-derivatives","SOLF0:USTF0",1755894121615,3.53943986,198.82,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755894121810,3.53943986,198.82,198.77,7.7533873]
["bitfinex-derivatives","SOLF0:USTF0",1755894122117,3.53943986,198.82,198.78,4.9033873]
["bitfinex-derivatives","SOLF0:USTF0",1755894122412,2.69,198.82,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755894122612,2.69,198.82,198.77,4.90071311]
["bitfinex-derivatives","SOLF0:USTF0",1755894122813,2.69,198.82,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894123715,0.03207777,198.77,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894124213,3.53943986,198.81,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894124408,3.53943986,198.81,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894124613,0.0340434,198.75,198.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894125312,0.0340434,198.75,198.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894125509,3.53943986,198.87,198.74,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894125812,3.53943986,198.87,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894126016,2.78,198.88,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894126217,3.53943986,198.86,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894126716,2.78,198.85,198.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894127017,2.78,198.85,198.79,0.0346689]
["bitfinex-derivatives","SOLF0:USTF0",1755894129411,2.78,198.85,198.79,2.7646689]
["bitfinex-derivatives","SOLF0:USTF0",1755894129718,125.4,198.89,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894129719,2.78,198.89,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894130114,366.26,198.91,198.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894130417,366.26,198.91,198.79,3.57410876]
["bitfinex-derivatives","SOLF0:USTF0",1755894130418,366.26,198.91,198.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894130619,366.26,198.91,198.82,6.26943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894130821,366.26,198.91,198.85,0.03195992]
["bitfinex-derivatives","SOLF0:USTF0",1755894131019,366.26,198.91,198.85,2.76195992]
["bitfinex-derivatives","SOLF0:USTF0",1755894133517,5.033,199.09,198.86,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894133518,2.78,198.97,198.86,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894133722,125.38,198.96,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894134120,2.78,198.95,198.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894134621,2.78,198.94,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894135013,2.78,198.94,198.84,4.71717543]
["bitfinex-derivatives","SOLF0:USTF0",1755894135317,2.78,198.94,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894135718,2.78,198.94,198.84,4.71663108]
["bitfinex-derivatives","SOLF0:USTF0",1755894135918,125.34,198.93,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894136220,125.34,198.93,198.84,4.71646255]
["bitfinex-derivatives","SOLF0:USTF0",1755894136421,125.34,198.93,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894136722,125.34,198.93,198.84,4.7170583]
["bitfinex-derivatives","SOLF0:USTF0",1755894136920,125.34,198.93,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894137115,125.34,198.93,198.84,4.7167973]
["bitfinex-derivatives","SOLF0:USTF0",1755894137313,125.34,198.93,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894137517,2.78,198.92,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894138130,6.31943986,198.92,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894138625,2.78,198.91,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894139022,3.53943986,198.91,198.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894139223,2.78,198.9,198.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894140422,125.34,198.93,198.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894142327,128.1,198.94,198.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894142725,2.78,198.94,198.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894148129,6.31943986,198.94,198.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894148330,2.78,198.93,198.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894148529,2.78,198.93,198.81,6.26943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894149434,2.78,198.9,198.81,6.26943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894150330,2.78,198.9,198.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894151129,2.78,198.95,198.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894151426,128.04,198.95,198.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894152533,2.78,198.94,198.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894153929,2.75,198.92,198.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755894154130,2.75,198.92,198.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894154427,2.75,198.87,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894155024,2.75,198.87,198.78,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894155025,2.75,198.86,198.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894155230,2.75,198.86,198.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894155526,125.26,198.95,198.79,4.76171606]
["bitfinex-derivatives","SOLF0:USTF0",1755894155527,6.28943986,198.9,198.79,4.76171606]
["bitfinex-derivatives","SOLF0:USTF0",1755894155728,6.28943986,198.9,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894156128,6.28943986,198.9,198.8,4.76104435]
["bitfinex-derivatives","SOLF0:USTF0",1755894156331,6.28943986,198.9,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894156537,2.75,198.89,198.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894157738,2.75,198.89,198.8,4.76255053]
["bitfinex-derivatives","SOLF0:USTF0",1755894158035,2.75,198.93,198.82,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894158239,2.75,198.93,198.83,7.62278856]
["bitfinex-derivatives","SOLF0:USTF0",1755894158531,2.75,198.93,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894158739,2.75,198.93,198.84,4.76995973]
["bitfinex-derivatives","SOLF0:USTF0",1755894158930,2.75,198.93,198.85,4.98265544]
["bitfinex-derivatives","SOLF0:USTF0",1755894159135,2.75,198.93,198.86,4.98315339]
["bitfinex-derivatives","SOLF0:USTF0",1755894159436,2.75,198.93,198.87,4.98315339]
["bitfinex-derivatives","SOLF0:USTF0",1755894159638,2.75,198.93,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894159936,2.75,198.93,198.84,4.983778]
["bitfinex-derivatives","SOLF0:USTF0",1755894160140,2.75,198.93,198.85,4.983778]
["bitfinex-derivatives","SOLF0:USTF0",1755894160439,2.75,198.93,198.86,4.983778]
["bitfinex-derivatives","SOLF0:USTF0",1755894160642,2.75,198.93,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894160843,2.75,198.93,198.84,4.98326124]
["bitfinex-derivatives","SOLF0:USTF0",1755894161042,2.75,198.93,198.85,4.98326124]
["bitfinex-derivatives","SOLF0:USTF0",1755894161242,2.75,198.93,198.86,4.98405148]
["bitfinex-derivatives","SOLF0:USTF0",1755894161443,2.75,198.93,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894161643,2.75,198.93,198.84,4.98413204]
["bitfinex-derivatives","SOLF0:USTF0",1755894161838,2.75,198.93,198.85,4.98413204]
["bitfinex-derivatives","SOLF0:USTF0",1755894162039,2.75,198.93,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894162040,2.75,198.93,198.86,4.98413204]
["bitfinex-derivatives","SOLF0:USTF0",1755894162345,2.75,198.93,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894162541,2.75,198.93,198.84,4.98409024]
["bitfinex-derivatives","SOLF0:USTF0",1755894162841,2.75,198.93,198.85,4.98409024]
["bitfinex-derivatives","SOLF0:USTF0",1755894163042,2.75,198.93,198.86,4.98409024]
["bitfinex-derivatives","SOLF0:USTF0",1755894163245,2.75,198.93,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894163443,2.75,198.93,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894163638,2.75,198.93,198.86,4.98474999]
["bitfinex-derivatives","SOLF0:USTF0",1755894163843,2.75,198.93,198.87,4.98474999]
["bitfinex-derivatives","SOLF0:USTF0",1755894164140,2.75,198.93,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894164344,2.75,198.93,198.86,4.98443452]
["bitfinex-derivatives","SOLF0:USTF0",1755894164644,2.75,198.93,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894164844,2.75,198.93,198.83,4.98471751]
["bitfinex-derivatives","SOLF0:USTF0",1755894165044,2.75,198.93,198.84,4.98471751]
["bitfinex-derivatives","SOLF0:USTF0",1755894165242,2.75,198.93,198.85,7.84471751]
["bitfinex-derivatives","SOLF0:USTF0",1755894165448,2.75,198.93,198.86,4.98471751]
["bitfinex-derivatives","SOLF0:USTF0",1755894165643,2.75,198.93,198.87,4.984298]
["bitfinex-derivatives","SOLF0:USTF0",1755894165941,2.75,198.93,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894166148,2.75,198.93,198.86,4.984298]
["bitfinex-derivatives","SOLF0:USTF0",1755894166342,2.75,198.93,198.83,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894166343,2.75,198.93,198.88,0.03448728]
["bitfinex-derivatives","SOLF0:USTF0",1755894166540,125.22,198.96,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894166937,2.75,198.93,198.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894167145,2.75,198.9,198.81,4.98476405]
["bitfinex-derivatives","SOLF0:USTF0",1755894167341,2.75,198.9,198.82,4.98476405]
["bitfinex-derivatives","SOLF0:USTF0",1755894167540,2.75,198.9,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894167736,2.75,198.9,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894167935,2.75,198.9,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894169246,2.75,198.9,198.86,4.99613902]
["bitfinex-derivatives","SOLF0:USTF0",1755894169448,2.75,198.9,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894169648,2.75,198.9,198.86,4.99613902]
["bitfinex-derivatives","SOLF0:USTF0",1755894169847,2.75,198.9,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894170045,2.75,198.9,198.86,4.99598615]
["bitfinex-derivatives","SOLF0:USTF0",1755894170246,2.75,198.9,198.87,4.99598615]
["bitfinex-derivatives","SOLF0:USTF0",1755894170449,2.75,198.9,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894170750,2.75,198.89,198.86,4.99948993]
["bitfinex-derivatives","SOLF0:USTF0",1755894170946,2.75,198.89,198.87,4.99948993]
["bitfinex-derivatives","SOLF0:USTF0",1755894171147,6.28943986,198.9,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894171343,2.75,198.89,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894171844,2.75,198.88,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894172048,2.75,198.87,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894172247,2.75,198.85,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894172451,2.75,198.85,198.84,5.03770029]
["bitfinex-derivatives","SOLF0:USTF0",1755894174154,2.75,198.85,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894176551,3.53943986,198.89,198.84,0.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894176852,2.75,198.88,198.84,2.89475917]
["bitfinex-derivatives","SOLF0:USTF0",1755894177253,2.75,198.88,198.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894177551,2.75,198.88,198.84,2.89502944]
["bitfinex-derivatives","SOLF0:USTF0",1755894177853,2.75,198.88,198.85,5.00312691]
["bitfinex-derivatives","SOLF0:USTF0",1755894178050,2.75,198.88,198.84,2.89502944]
["bitfinex-derivatives","SOLF0:USTF0",1755894178255,2.75,198.88,198.85,5.00214606]
["bitfinex-derivatives","SOLF0:USTF0",1755894178449,125.2,198.89,198.84,0.03502944]
["bitfinex-derivatives","SOLF0:USTF0",1755894178754,2.75,198.88,198.85,5.00216549]
["bitfinex-derivatives","SOLF0:USTF0",1755894178955,2.75,198.88,198.84,0.03502944]
["bitfinex-derivatives","SOLF0:USTF0",1755894179252,2.75,198.88,198.85,5.00231855]
["bitfinex-derivatives","SOLF0:USTF0",1755894179452,2.75,198.88,198.84,0.03502944]
["bitfinex-derivatives","SOLF0:USTF0",1755894179752,2.75,198.88,198.85,5.00272577]
["bitfinex-derivatives","SOLF0:USTF0",1755894179956,2.75,198.88,198.84,0.03502944]
["bitfinex-derivatives","SOLF0:USTF0",1755894180150,2.75,198.88,198.85,5.00272577]
["bitfinex-derivatives","SOLF0:USTF0",1755894180346,125.2,198.89,198.84,0.03502944]
["bitfinex-derivatives","SOLF0:USTF0",1755894180551,366.34,199.01,198.85,13.48846019]
["bitfinex-derivatives","SOLF0:USTF0",1755894180757,2.75,198.96,198.86,12.80902033]
["bitfinex-derivatives","SOLF0:USTF0",1755894181054,2.75,198.96,198.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894181249,2.75,198.96,198.89,5.03551863]
["bitfinex-derivatives","SOLF0:USTF0",1755894181450,2.75,198.96,198.9,5.00094596]
["bitfinex-derivatives","SOLF0:USTF0",1755894181653,3.53943986,198.98,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894181654,2.75,198.95,198.91,5.00094596]
["bitfinex-derivatives","SOLF0:USTF0",1755894181854,2.75,198.95,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894182149,2.78622145,198.95,198.9,7.85607403]
["bitfinex-derivatives","SOLF0:USTF0",1755894182359,2.78622145,198.95,198.91,4.99607403]
["bitfinex-derivatives","SOLF0:USTF0",1755894182554,2.78622145,198.95,198.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755894182755,2.78622145,198.95,198.91,4.99752882]
["bitfinex-derivatives","SOLF0:USTF0",1755894182955,2.78622145,198.95,198.89,2.89457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894183153,2.78622145,198.95,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894183550,0.03622145,198.95,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894183757,2.9,198.91,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894183954,3.53943986,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894183955,2.9,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894184149,125.2,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894184354,128.1,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894184756,0.03622145,198.95,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894184954,0.03622145,198.95,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894185152,0.03622145,198.95,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894185352,0.03622145,198.95,198.91,7.8437256]
["bitfinex-derivatives","SOLF0:USTF0",1755894185553,0.03622145,198.95,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894185760,5.06302145,198.95,198.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894185957,5.06302145,198.95,198.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894186859,5.06302145,198.95,198.93,4.99253594]
["bitfinex-derivatives","SOLF0:USTF0",1755894187154,5.06302145,198.95,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894187155,0.03622145,198.95,198.94,4.9912363]
["bitfinex-derivatives","SOLF0:USTF0",1755894187360,0.03622145,198.95,198.94,7.8412363]
["bitfinex-derivatives","SOLF0:USTF0",1755894188158,0.03622145,198.95,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894188658,0.03622145,198.95,198.94,7.73407572]
["bitfinex-derivatives","SOLF0:USTF0",1755894193459,0.03622145,198.95,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894193762,0.03622145,198.95,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894193957,0.03622145,198.95,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894194156,125.19622145,198.95,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894194853,0.03622145,198.95,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894195054,125.19622145,198.95,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894195253,125.19622145,198.95,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894195254,128.09622145,198.95,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894195459,3.53943986,198.94,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894195665,2.9,198.93,198.9,4.84502232]
["bitfinex-derivatives","SOLF0:USTF0",1755894195865,2.9,198.93,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894197765,125.14,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894198665,2.9,198.93,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894198864,125.14,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894199066,128.04,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894199263,125.14,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894199463,125.14,198.92,198.89,2.88457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894200060,125.14,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894200266,128.04,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894200863,3.53943986,198.94,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894201067,125.14,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894201465,128.04,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894202464,125.14,198.92,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894202657,2.9,198.91,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894203962,128.04,198.91,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894204371,125.14,198.91,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894204669,2.9,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894205566,125.14,198.91,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894205760,125.14,198.91,198.89,2.88457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894206360,128.04,198.91,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894207067,2.9,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894208770,6.43943986,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894214977,131.57943986,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894216380,6.43943986,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894216581,131.57943986,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894218577,6.43943986,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894218878,131.57943986,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894219483,131.55943986,198.9,198.89,0.03457267]
["bitfinex-derivatives","SOLF0:USTF0",1755894222285,131.55943986,198.9,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894222480,131.55943986,198.9,198.83,4.88987263]
["bitfinex-derivatives","SOLF0:USTF0",1755894222783,131.55943986,198.9,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894222985,131.55943986,198.9,198.83,4.8315266]
["bitfinex-derivatives","SOLF0:USTF0",1755894223180,131.55943986,198.9,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894223485,125.12,198.89,198.83,4.83175791]
["bitfinex-derivatives","SOLF0:USTF0",1755894223685,0.03843772,198.88,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755894223886,2.81843772,198.88,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894225389,127.93843772,198.88,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894225990,127.93843772,198.88,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894226187,127.93843772,198.88,198.81,4.83168381]
["bitfinex-derivatives","SOLF0:USTF0",1755894226387,127.93843772,198.88,198.82,7.50168381]
["bitfinex-derivatives","SOLF0:USTF0",1755894226587,127.93843772,198.88,198.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894227385,127.93843772,198.88,198.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894228293,125.15843772,198.88,198.78,92.43491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894228488,2.78,198.87,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894228691,2.78,198.87,198.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894228891,2.78,198.87,198.83,7.49971194]
["bitfinex-derivatives","SOLF0:USTF0",1755894229090,2.78,198.87,198.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894229688,125.15843772,198.88,198.78,92.43491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894229893,3.53943986,198.86,198.79,16.43930927]
["bitfinex-derivatives","SOLF0:USTF0",1755894230093,3.53943986,198.86,198.8,4.82955152]
["bitfinex-derivatives","SOLF0:USTF0",1755894230293,2.78,198.85,198.81,4.82955152]
["bitfinex-derivatives","SOLF0:USTF0",1755894230593,2.78,198.85,198.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894230789,3.53943986,198.86,198.82,4.82983427]
["bitfinex-derivatives","SOLF0:USTF0",1755894230990,2.78,198.82,198.78,92.43491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894231193,2.78,198.82,198.79,4.8316602]
["bitfinex-derivatives","SOLF0:USTF0",1755894231384,2.78,198.82,198.78,95.10491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894231694,2.81476375,198.82,198.79,4.83037269]
["bitfinex-derivatives","SOLF0:USTF0",1755894231891,2.81476375,198.82,198.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894232994,0.03476375,198.82,198.78,92.43491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894233194,0.03476375,198.82,198.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894234588,0.03476375,198.82,198.78,92.43491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894234589,2.81476375,198.82,198.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894234991,0.03476375,198.82,198.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894235197,0.03476375,198.82,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894236098,0.03476375,198.82,198.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894236990,0.03476375,198.82,198.81,7.50059362]
["bitfinex-derivatives","SOLF0:USTF0",1755894237791,0.03476375,198.82,198.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894238392,2.81476375,198.82,198.78,95.10491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894238592,2.81476375,198.82,198.79,4.83497377]
["bitfinex-derivatives","SOLF0:USTF0",1755894238897,0.03476375,198.82,198.78,92.43491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894239097,0.03476375,198.82,198.79,7.50539408]
["bitfinex-derivatives","SOLF0:USTF0",1755894239397,0.03476375,198.82,198.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894239992,0.03476375,198.82,198.78,92.43491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894240296,0.03476375,198.82,198.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894240497,0.03476375,198.82,198.81,7.50397513]
["bitfinex-derivatives","SOLF0:USTF0",1755894241896,0.03476375,198.82,198.81,7.50268885]
["bitfinex-derivatives","SOLF0:USTF0",1755894247402,0.03476375,198.82,198.81,4.83268885]
["bitfinex-derivatives","SOLF0:USTF0",1755894247600,2.95476375,198.82,198.81,4.83268885]
["bitfinex-derivatives","SOLF0:USTF0",1755894247801,0.03476375,198.82,198.81,4.8407484]
["bitfinex-derivatives","SOLF0:USTF0",1755894248199,2.95476375,198.82,198.81,4.8407484]
["bitfinex-derivatives","SOLF0:USTF0",1755894248399,2.95476375,198.82,198.81,4.84074441]
["bitfinex-derivatives","SOLF0:USTF0",1755894249702,2.95476375,198.82,198.78,95.25491155]
["bitfinex-derivatives","SOLF0:USTF0",1755894250001,0.03476375,198.82,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894250201,2.92,198.79,198.76,4.17942818]
["bitfinex-derivatives","SOLF0:USTF0",1755894250392,2.92,198.79,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894250594,2.92,198.78,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894251704,0.03792819,198.79,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894251899,0.03792819,198.79,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894252100,0.03792819,198.79,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894252299,0.03792819,198.79,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894252501,0.03792819,198.79,198.78,4.8184272]
["bitfinex-derivatives","SOLF0:USTF0",1755894253002,0.03792819,198.79,198.78,7.6384272]
["bitfinex-derivatives","SOLF0:USTF0",1755894254100,125.04,198.85,198.78,12.42459908]
["bitfinex-derivatives","SOLF0:USTF0",1755894254399,3.53943986,198.87,198.79,9.60459908]
["bitfinex-derivatives","SOLF0:USTF0",1755894254600,2.92,198.84,198.8,9.74910656]
["bitfinex-derivatives","SOLF0:USTF0",1755894254798,2.92,198.84,198.81,4.8184272]
["bitfinex-derivatives","SOLF0:USTF0",1755894254999,2.92,198.85,198.82,4.84891183]
["bitfinex-derivatives","SOLF0:USTF0",1755894255303,2.92,198.86,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894255499,6.45943986,198.87,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894255696,128.57943986,198.87,198.81,4.8462462]
["bitfinex-derivatives","SOLF0:USTF0",1755894255897,2.92,198.84,198.82,4.8462462]
["bitfinex-derivatives","SOLF0:USTF0",1755894256097,127.96,198.87,198.83,4.84557783]
["bitfinex-derivatives","SOLF0:USTF0",1755894256293,127.96,198.87,198.8,0.03350442]
["bitfinex-derivatives","SOLF0:USTF0",1755894256294,2.92,198.86,198.8,0.03350442]
["bitfinex-derivatives","SOLF0:USTF0",1755894256501,2.92,198.85,198.81,9.79331484]
["bitfinex-derivatives","SOLF0:USTF0",1755894256703,2.92,198.85,198.82,4.8459222]
["bitfinex-derivatives","SOLF0:USTF0",1755894256903,2.92,198.85,198.83,4.8459222]
["bitfinex-derivatives","SOLF0:USTF0",1755894257205,2.92,198.85,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894257502,2.92,198.85,198.82,9.79534251]
["bitfinex-derivatives","SOLF0:USTF0",1755894257708,2.92,198.85,198.83,4.84665899]
["bitfinex-derivatives","SOLF0:USTF0",1755894257906,2.92,198.85,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894258100,2.92,198.85,198.82,9.79557423]
["bitfinex-derivatives","SOLF0:USTF0",1755894258403,2.92,198.85,198.83,4.84704783]
["bitfinex-derivatives","SOLF0:USTF0",1755894258597,2.92,198.85,198.8,0.03350442]
["bitfinex-derivatives","SOLF0:USTF0",1755894258895,2.92,198.85,198.81,12.6143013]
["bitfinex-derivatives","SOLF0:USTF0",1755894259205,125.04,198.87,198.82,12.6143013]
["bitfinex-derivatives","SOLF0:USTF0",1755894259407,125.04,198.87,198.83,4.8464861]
["bitfinex-derivatives","SOLF0:USTF0",1755894259605,2.92,198.85,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894259799,2.92,198.85,198.82,9.79625957]
["bitfinex-derivatives","SOLF0:USTF0",1755894260103,125.02,198.87,198.83,4.84738695]
["bitfinex-derivatives","SOLF0:USTF0",1755894260307,127.94,198.87,198.84,4.84738695]
["bitfinex-derivatives","SOLF0:USTF0",1755894260506,127.94,198.87,198.8,0.03350442]
["bitfinex-derivatives","SOLF0:USTF0",1755894260700,3.53943986,198.89,198.81,12.61511427]
["bitfinex-derivatives","SOLF0:USTF0",1755894260905,125.02,198.88,198.82,7.76830661]
["bitfinex-derivatives","SOLF0:USTF0",1755894261105,127.94,198.88,198.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894261305,127.94,198.88,198.85,4.84619573]
["bitfinex-derivatives","SOLF0:USTF0",1755894261607,127.94,198.88,198.84,2.85179321]
["bitfinex-derivatives","SOLF0:USTF0",1755894261809,127.94,198.88,198.85,4.84701143]
["bitfinex-derivatives","SOLF0:USTF0",1755894262007,2.92,198.87,198.84,2.85179321]
["bitfinex-derivatives","SOLF0:USTF0",1755894262311,2.92,198.87,198.85,4.84701143]
["bitfinex-derivatives","SOLF0:USTF0",1755894262512,2.92,198.91,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894262702,125.02,198.9,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894262901,2.92,198.89,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894264308,2.92,198.89,198.86,4.85295133]
["bitfinex-derivatives","SOLF0:USTF0",1755894264507,2.92,198.89,198.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894264705,2.92,198.89,198.86,4.85295133]
["bitfinex-derivatives","SOLF0:USTF0",1755894264906,125.0,198.88,198.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894265404,2.92,198.89,198.87,4.85221329]
["bitfinex-derivatives","SOLF0:USTF0",1755894265602,127.92,198.89,198.88,4.85221329]
["bitfinex-derivatives","SOLF0:USTF0",1755894265910,125.0,198.89,198.88,4.85221329]
["bitfinex-derivatives","SOLF0:USTF0",1755894266310,127.92,198.89,198.88,4.85207346]
["bitfinex-derivatives","SOLF0:USTF0",1755894266707,3.53943986,198.94,198.88,4.85207346]
["bitfinex-derivatives","SOLF0:USTF0",1755894266906,125.0,198.97,198.89,12.65790764]
["bitfinex-derivatives","SOLF0:USTF0",1755894267107,125.0,198.96,198.9,9.83790764]
["bitfinex-derivatives","SOLF0:USTF0",1755894267307,125.0,198.96,198.91,9.83790764]
["bitfinex-derivatives","SOLF0:USTF0",1755894267508,2.92,198.94,198.92,4.85094629]
["bitfinex-derivatives","SOLF0:USTF0",1755894267707,2.92,198.94,198.93,4.85094629]
["bitfinex-derivatives","SOLF0:USTF0",1755894268512,2.92,198.99,198.93,7.67094629]
["bitfinex-derivatives","SOLF0:USTF0",1755894268809,127.92,198.98,198.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894269012,2.92,198.98,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894269206,125.0,198.99,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894269407,127.92,198.99,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894269607,2.92,198.98,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894270311,125.0,198.99,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894270512,125.0,198.99,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894270713,127.92,198.99,198.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894271012,2.92,198.98,198.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894271208,2.92,198.98,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894271411,2.92,198.98,198.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894271802,2.92,198.97,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894272011,2.92,198.95,198.92,4.93243519]
["bitfinex-derivatives","SOLF0:USTF0",1755894272211,2.92,198.95,198.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894272512,2.92,198.95,198.92,7.74969693]
["bitfinex-derivatives","SOLF0:USTF0",1755894272811,124.96,198.98,198.92,7.74969693]
["bitfinex-derivatives","SOLF0:USTF0",1755894272812,127.88,198.98,198.93,4.92876387]
["bitfinex-derivatives","SOLF0:USTF0",1755894273013,127.88,198.98,198.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755894273212,2.93,198.97,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894273512,2.93,198.96,198.93,2.82310272]
["bitfinex-derivatives","SOLF0:USTF0",1755894274215,127.89,198.98,198.93,2.82310272]
["bitfinex-derivatives","SOLF0:USTF0",1755894274419,124.96,198.98,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894274716,2.93,198.97,198.93,2.82310272]
["bitfinex-derivatives","SOLF0:USTF0",1755894275513,2.93,198.97,198.93,0.03310272]
["bitfinex-derivatives","SOLF0:USTF0",1755894275718,124.94,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894276012,124.94,199.02,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894276415,124.94,199.02,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894277012,2.93,199.01,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894277311,2.93,198.99,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894277811,2.93,199.01,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894278710,3.53943986,199.03,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894278909,127.85,199.02,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894279114,124.92,199.02,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894279314,2.93,198.99,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894279515,3.53943986,199.0,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894279921,2.93,198.97,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894282118,2.93,199.0,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894282322,2.93,198.98,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894282619,2.93,198.97,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894283516,6.46943986,198.97,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894284218,2.93,198.97,198.96,0.03184929]
["bitfinex-derivatives","SOLF0:USTF0",1755894286124,2.93,198.97,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894286323,2.93,198.92,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894287423,0.03494557,198.9,198.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894290228,0.03494557,198.9,198.83,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894290429,0.03494557,198.9,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894292230,0.03494557,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894292628,0.03494557,198.9,198.83,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894292829,0.03494557,198.9,198.84,7.73161561]
["bitfinex-derivatives","SOLF0:USTF0",1755894293026,0.03494557,198.9,198.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894295331,2.96494557,198.9,198.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894297735,2.96494557,198.9,198.85,4.94515527]
["bitfinex-derivatives","SOLF0:USTF0",1755894297937,2.96494557,198.9,198.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894298135,2.96494557,198.9,198.85,4.94500749]
["bitfinex-derivatives","SOLF0:USTF0",1755894298332,2.96494557,198.9,198.86,7.73681935]
["bitfinex-derivatives","SOLF0:USTF0",1755894298537,2.96494557,198.9,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894299237,2.96494557,198.9,198.82,93.08693665]
["bitfinex-derivatives","SOLF0:USTF0",1755894299238,2.96494557,198.9,198.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894299437,2.96494557,198.9,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894300237,0.03494557,198.9,198.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894300437,0.03494557,198.9,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894300639,0.03494557,198.9,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894301136,0.03494557,198.9,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894301340,0.03494557,198.9,198.85,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894301341,0.03494557,198.9,198.87,4.94818803]
["bitfinex-derivatives","SOLF0:USTF0",1755894301538,0.03494557,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894301742,0.03494557,198.9,198.89,7.73862732]
["bitfinex-derivatives","SOLF0:USTF0",1755894303339,0.03494557,198.9,198.89,4.94862732]
["bitfinex-derivatives","SOLF0:USTF0",1755894303541,0.03494557,198.9,198.89,7.73862732]
["bitfinex-derivatives","SOLF0:USTF0",1755894304039,0.03494557,198.9,198.89,4.94862732]
["bitfinex-derivatives","SOLF0:USTF0",1755894304341,0.03494557,198.9,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894304542,0.03494557,198.9,198.87,7.74380883]
["bitfinex-derivatives","SOLF0:USTF0",1755894304744,0.03494557,198.9,198.88,4.95380883]
["bitfinex-derivatives","SOLF0:USTF0",1755894305046,0.03494557,198.9,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894305242,2.78494557,198.9,198.88,4.95530513]
["bitfinex-derivatives","SOLF0:USTF0",1755894305543,2.78494557,198.9,198.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894305544,2.75,198.89,198.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894305744,2.75,198.89,198.84,4.95707315]
["bitfinex-derivatives","SOLF0:USTF0",1755894306041,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894306244,0.03494557,198.9,198.87,7.74707315]
["bitfinex-derivatives","SOLF0:USTF0",1755894306435,2.78494557,198.9,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894306634,2.75,198.89,198.82,93.08693665]
["bitfinex-derivatives","SOLF0:USTF0",1755894306835,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894307042,2.75,198.89,198.87,4.95771877]
["bitfinex-derivatives","SOLF0:USTF0",1755894307240,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894307441,2.75,198.89,198.87,4.95728378]
["bitfinex-derivatives","SOLF0:USTF0",1755894307642,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894307842,2.75,198.89,198.87,4.95660682]
["bitfinex-derivatives","SOLF0:USTF0",1755894308041,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894308444,2.75,198.89,198.87,4.95713291]
["bitfinex-derivatives","SOLF0:USTF0",1755894308642,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894308846,2.75,198.89,198.87,4.95723084]
["bitfinex-derivatives","SOLF0:USTF0",1755894309039,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894309244,2.75,198.89,198.87,4.95708241]
["bitfinex-derivatives","SOLF0:USTF0",1755894309443,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894309644,2.75,198.89,198.87,4.95937623]
["bitfinex-derivatives","SOLF0:USTF0",1755894309946,2.75,198.89,198.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894310150,2.75,198.89,198.87,4.9596038]
["bitfinex-derivatives","SOLF0:USTF0",1755894310344,0.03494557,198.9,198.82,93.08693665]
["bitfinex-derivatives","SOLF0:USTF0",1755894310550,0.03494557,198.9,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894310849,0.03494557,198.9,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894311050,0.03494557,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894311854,0.03494557,198.9,198.89,7.74380815]
["bitfinex-derivatives","SOLF0:USTF0",1755894312452,0.03494557,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894312653,0.03494557,198.9,198.89,4.95332583]
["bitfinex-derivatives","SOLF0:USTF0",1755894312967,0.03494557,198.9,198.89,7.74332583]
["bitfinex-derivatives","SOLF0:USTF0",1755894313857,0.03494557,198.9,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894314361,366.24,199.0,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894315166,366.24,199.0,198.95,5.0278504]
["bitfinex-derivatives","SOLF0:USTF0",1755894315464,368.99,199.0,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894315860,368.99,199.0,198.95,0.03222489]
["bitfinex-derivatives","SOLF0:USTF0",1755894316061,368.99,199.0,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894316462,366.24,199.0,198.96,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894316660,2.75,199.04,198.96,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894316860,2.75,199.04,198.97,7.79328166]
["bitfinex-derivatives","SOLF0:USTF0",1755894317060,2.75,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894318864,2.75,199.04,198.98,4.95944458]
["bitfinex-derivatives","SOLF0:USTF0",1755894319063,2.75,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894319266,2.75,199.04,198.98,4.95780339]
["bitfinex-derivatives","SOLF0:USTF0",1755894319462,2.75,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894319659,2.75,199.04,198.98,4.95778397]
["bitfinex-derivatives","SOLF0:USTF0",1755894319857,2.75,199.04,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894320067,2.75,199.04,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894320367,6.28943986,199.07,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894321165,2.75,199.07,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894321476,2.75,199.11,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894321962,3.53943986,199.08,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894322266,2.75,199.08,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894322864,3.53943986,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894323056,2.75,199.09,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755894323258,2.75,199.09,199.03,0.03400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894324263,2.75,199.05,199.03,0.03400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894324465,2.75,199.04,199.03,0.03400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894324766,6.28943986,199.04,199.03,0.03400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894331478,2.75,199.04,199.03,0.03400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894334479,124.76,199.05,199.03,0.03400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894334685,127.42,199.05,199.03,0.03400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894335090,124.76,199.08,199.03,2.74400479]
["bitfinex-derivatives","SOLF0:USTF0",1755894335282,124.76,199.08,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894335479,124.76,199.08,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894336088,124.76,199.08,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894336782,124.76,199.08,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894336983,124.76,199.08,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894337987,2.66,199.07,199.03,2.74287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894338980,124.76,199.08,199.03,2.74287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894338981,124.76,199.08,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894339380,2.66,199.05,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894339777,2.66,199.07,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894340083,124.76,199.08,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894340084,2.66,199.05,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894340484,2.66,199.07,199.03,2.74287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894340887,2.66,199.07,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894341089,124.72,199.11,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894342492,2.66,199.1,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894342693,2.66,199.1,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894344593,6.19943986,199.1,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894344788,2.66,199.09,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894349895,2.66,199.06,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894350091,2.66,199.04,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894351393,6.19943986,199.04,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894352794,130.89943986,199.04,199.03,0.03287864]
["bitfinex-derivatives","SOLF0:USTF0",1755894353598,2.66,199.03,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894353795,3.53943986,199.0,198.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894354095,2.66,198.99,198.92,9.0386037]
["bitfinex-derivatives","SOLF0:USTF0",1755894354297,2.66,198.99,198.93,9.0386037]
["bitfinex-derivatives","SOLF0:USTF0",1755894354497,2.66,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894354894,2.6955556,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894356297,2.6955556,198.98,198.96,4.79854514]
["bitfinex-derivatives","SOLF0:USTF0",1755894356499,2.6955556,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894356699,2.6955556,198.98,198.96,4.79854514]
["bitfinex-derivatives","SOLF0:USTF0",1755894356897,2.6955556,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894357202,2.6955556,198.98,198.96,4.79854514]
["bitfinex-derivatives","SOLF0:USTF0",1755894357404,2.6955556,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894357603,2.6955556,198.98,198.96,4.79812757]
["bitfinex-derivatives","SOLF0:USTF0",1755894357801,2.6955556,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894358001,2.6955556,198.98,198.96,4.79839149]
["bitfinex-derivatives","SOLF0:USTF0",1755894358207,2.6955556,198.98,198.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894358509,2.6955556,198.98,198.96,4.80112697]
["bitfinex-derivatives","SOLF0:USTF0",1755894358701,2.6955556,198.98,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894358901,3.53943986,198.97,198.89,9.04654298]
["bitfinex-derivatives","SOLF0:USTF0",1755894359105,2.66,198.96,198.9,9.04654298]
["bitfinex-derivatives","SOLF0:USTF0",1755894359308,2.66,198.95,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894359607,2.66,198.95,198.93,4.80160299]
["bitfinex-derivatives","SOLF0:USTF0",1755894359807,6.19943986,198.98,198.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894360105,6.19943986,198.98,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894360106,0.03394796,198.96,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894360305,0.03394796,198.96,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894360506,2.69394796,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894360701,2.69394796,198.96,198.93,4.8006338]
["bitfinex-derivatives","SOLF0:USTF0",1755894360901,2.69394796,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894361102,2.69394796,198.96,198.93,4.79790859]
["bitfinex-derivatives","SOLF0:USTF0",1755894361607,2.69394796,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894361803,2.69394796,198.96,198.93,4.79917456]
["bitfinex-derivatives","SOLF0:USTF0",1755894362007,2.69394796,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894362206,2.69394796,198.96,198.93,4.79650085]
["bitfinex-derivatives","SOLF0:USTF0",1755894362404,2.69394796,198.96,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894362610,2.69394796,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894362910,2.69394796,198.96,198.93,4.79686797]
["bitfinex-derivatives","SOLF0:USTF0",1755894363110,2.93394796,198.96,198.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755894363305,2.93394796,198.96,198.93,4.79677022]
["bitfinex-derivatives","SOLF0:USTF0",1755894363504,2.93394796,198.96,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894364416,0.03394796,198.96,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894365410,0.03394796,198.96,198.88,6.25943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894365605,0.03394796,198.96,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894365912,6.43943986,199.03,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894366113,6.43943986,199.03,198.96,4.79516128]
["bitfinex-derivatives","SOLF0:USTF0",1755894366309,6.43943986,199.03,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894366514,6.43943986,199.03,198.96,9.4394649]
["bitfinex-derivatives","SOLF0:USTF0",1755894366821,0.03855651,199.01,198.97,4.64607008]
["bitfinex-derivatives","SOLF0:USTF0",1755894367110,2.9,199.0,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894367513,0.03855651,199.01,198.97,4.64593834]
["bitfinex-derivatives","SOLF0:USTF0",1755894367819,0.03855651,199.01,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894368619,0.03855651,199.01,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894369617,0.03855651,199.01,199.0,4.88213262]
["bitfinex-derivatives","SOLF0:USTF0",1755894370117,0.03855651,199.01,199.0,7.60206211]
["bitfinex-derivatives","SOLF0:USTF0",1755894370721,0.03855651,199.01,199.0,7.60210657]
["bitfinex-derivatives","SOLF0:USTF0",1755894371417,0.03855651,199.01,199.0,4.88210657]
["bitfinex-derivatives","SOLF0:USTF0",1755894372621,0.03855651,199.01,199.0,7.60210657]
["bitfinex-derivatives","SOLF0:USTF0",1755894373721,2.9,199.13,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894373917,2.9,199.13,198.99,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894373918,2.9,199.13,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894374121,2.9,199.13,199.05,13.88590357]
["bitfinex-derivatives","SOLF0:USTF0",1755894374329,2.9,199.13,199.06,9.66925475]
["bitfinex-derivatives","SOLF0:USTF0",1755894374525,2.9,199.13,199.07,4.88210657]
["bitfinex-derivatives","SOLF0:USTF0",1755894374821,128.71943986,199.16,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894374822,2.9,199.12,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894375022,2.9,199.12,199.08,0.03541691]
["bitfinex-derivatives","SOLF0:USTF0",1755894375231,2.9,199.15,199.08,0.03541691]
["bitfinex-derivatives","SOLF0:USTF0",1755894375526,2.9,199.12,199.08,0.03541691]
["bitfinex-derivatives","SOLF0:USTF0",1755894375726,2.9,199.1,199.08,0.03541691]
["bitfinex-derivatives","SOLF0:USTF0",1755894376828,2.9,199.13,199.08,0.03541691]
["bitfinex-derivatives","SOLF0:USTF0",1755894377119,2.9,199.09,199.08,0.03541691]
["bitfinex-derivatives","SOLF0:USTF0",1755894377528,2.9,199.09,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894377728,2.9,199.09,199.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894377927,125.18,199.11,199.07,0.03705062]
["bitfinex-derivatives","SOLF0:USTF0",1755894378128,128.08,199.11,199.07,0.03705062]
["bitfinex-derivatives","SOLF0:USTF0",1755894378332,2.9,199.11,199.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894378720,2.9,199.11,199.07,2.75403968]
["bitfinex-derivatives","SOLF0:USTF0",1755894380630,2.9,199.11,199.07,0.03403968]
["bitfinex-derivatives","SOLF0:USTF0",1755894380837,2.9,199.08,199.07,0.03403968]
["bitfinex-derivatives","SOLF0:USTF0",1755894381131,2.9,199.08,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894381332,2.9,199.08,199.0,9.62544723]
["bitfinex-derivatives","SOLF0:USTF0",1755894381532,2.9,199.08,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894381727,2.9,199.12,199.03,4.70309755]
["bitfinex-derivatives","SOLF0:USTF0",1755894382028,2.9,199.12,199.04,4.70309755]
["bitfinex-derivatives","SOLF0:USTF0",1755894382228,2.9,199.1,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894382426,2.9,199.1,199.03,9.54138016]
["bitfinex-derivatives","SOLF0:USTF0",1755894382622,2.9,199.06,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894382827,2.9,199.09,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894383030,2.9,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894383329,2.9,199.07,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894383524,0.03664661,199.06,199.0,4.70477257]
["bitfinex-derivatives","SOLF0:USTF0",1755894383731,2.9,199.05,199.01,4.70477257]
["bitfinex-derivatives","SOLF0:USTF0",1755894383922,2.9,199.05,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894384129,2.9,199.05,199.0,4.70558338]
["bitfinex-derivatives","SOLF0:USTF0",1755894384329,2.9,199.04,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894384530,2.9,199.03,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894385031,2.9,199.03,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894385234,3.53943986,199.02,198.96,9.53938162]
["bitfinex-derivatives","SOLF0:USTF0",1755894385434,2.9,199.01,198.97,4.70215885]
["bitfinex-derivatives","SOLF0:USTF0",1755894385635,6.43943986,199.02,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894385827,2.9,199.0,198.96,4.70337039]
["bitfinex-derivatives","SOLF0:USTF0",1755894386025,2.9,199.0,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894386233,2.9,198.98,198.95,4.70456092]
["bitfinex-derivatives","SOLF0:USTF0",1755894386532,2.9,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894386735,2.9,198.98,198.9,13.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1755894386928,2.9,198.98,198.91,13.93114361]
["bitfinex-derivatives","SOLF0:USTF0",1755894387128,2.9,198.98,198.92,9.08857351]
["bitfinex-derivatives","SOLF0:USTF0",1755894387437,3.5758785,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894387632,3.5758785,198.96,198.9,4.70754449]
["bitfinex-derivatives","SOLF0:USTF0",1755894387832,3.5758785,198.96,198.91,9.55043625]
["bitfinex-derivatives","SOLF0:USTF0",1755894388037,2.9,198.95,198.91,4.84264205]
["bitfinex-derivatives","SOLF0:USTF0",1755894388347,2.9,198.95,198.92,4.70784923]
["bitfinex-derivatives","SOLF0:USTF0",1755894388533,2.9,198.95,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894388735,0.03643864,198.96,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894389031,0.03643864,198.96,198.89,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894389032,0.03643864,198.96,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894389231,0.03643864,198.96,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755894389431,365.98,199.03,198.95,16.64722207]
["bitfinex-derivatives","SOLF0:USTF0",1755894389634,365.98,199.03,198.96,13.92722207]
["bitfinex-derivatives","SOLF0:USTF0",1755894389834,365.98,199.03,198.97,9.54833663]
["bitfinex-derivatives","SOLF0:USTF0",1755894390033,0.03235919,199.01,198.98,12.26833663]
["bitfinex-derivatives","SOLF0:USTF0",1755894390236,0.03235919,199.01,198.99,12.26833663]
["bitfinex-derivatives","SOLF0:USTF0",1755894390438,0.03235919,199.01,199.0,4.7067589]
["bitfinex-derivatives","SOLF0:USTF0",1755894390835,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894391036,0.03235919,199.01,198.99,4.93619586]
["bitfinex-derivatives","SOLF0:USTF0",1755894391232,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894391434,0.03235919,199.01,198.99,4.93507887]
["bitfinex-derivatives","SOLF0:USTF0",1755894391639,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894391840,0.03235919,199.01,198.99,4.93621642]
["bitfinex-derivatives","SOLF0:USTF0",1755894392041,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894392242,0.03235919,199.01,198.99,4.93688821]
["bitfinex-derivatives","SOLF0:USTF0",1755894392541,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894392835,0.03235919,199.01,198.99,4.93698854]
["bitfinex-derivatives","SOLF0:USTF0",1755894393041,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894393340,0.03235919,199.01,198.99,4.93704077]
["bitfinex-derivatives","SOLF0:USTF0",1755894393541,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894393741,0.03235919,199.01,198.99,4.94012426]
["bitfinex-derivatives","SOLF0:USTF0",1755894393939,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894394140,0.03235919,199.01,198.99,4.93972224]
["bitfinex-derivatives","SOLF0:USTF0",1755894394342,0.03235919,199.01,199.0,4.93972224]
["bitfinex-derivatives","SOLF0:USTF0",1755894396444,2.82235919,199.01,199.0,4.93972224]
["bitfinex-derivatives","SOLF0:USTF0",1755894397141,2.82235919,199.01,199.0,4.94868977]
["bitfinex-derivatives","SOLF0:USTF0",1755894397341,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894397545,2.79,198.99,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894397838,127.75,198.99,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894398441,127.75,198.99,198.98,4.98642734]
["bitfinex-derivatives","SOLF0:USTF0",1755894398442,124.96,198.99,198.98,4.98642734]
["bitfinex-derivatives","SOLF0:USTF0",1755894398643,124.96,198.99,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894400344,0.03235919,199.01,198.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894400538,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894400745,0.03235919,199.01,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894401146,0.03235919,199.01,199.0,7.75948552]
["bitfinex-derivatives","SOLF0:USTF0",1755894401650,2.82235919,199.01,199.0,4.94948552]
["bitfinex-derivatives","SOLF0:USTF0",1755894401844,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894402044,0.03235919,199.01,198.99,4.89083486]
["bitfinex-derivatives","SOLF0:USTF0",1755894402245,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894402448,0.03235919,199.01,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894404048,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894404249,0.03235919,199.01,198.99,4.89355465]
["bitfinex-derivatives","SOLF0:USTF0",1755894404445,0.03235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894404646,0.03235919,199.01,199.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894405243,0.03235919,199.01,199.0,7.70527363]
["bitfinex-derivatives","SOLF0:USTF0",1755894405448,0.03235919,199.01,199.0,12.82843137]
["bitfinex-derivatives","SOLF0:USTF0",1755894405743,0.03235919,199.01,199.0,10.01843137]
["bitfinex-derivatives","SOLF0:USTF0",1755894405948,0.03235919,199.01,199.0,4.89527363]
["bitfinex-derivatives","SOLF0:USTF0",1755894406349,0.03235919,199.01,199.0,4.89487092]
["bitfinex-derivatives","SOLF0:USTF0",1755894406750,0.03235919,199.01,198.98,2.8449693]
["bitfinex-derivatives","SOLF0:USTF0",1755894406949,0.03235919,199.01,198.99,4.89546575]
["bitfinex-derivatives","SOLF0:USTF0",1755894407150,0.03235919,199.01,199.0,4.8955993]
["bitfinex-derivatives","SOLF0:USTF0",1755894408250,0.03235919,199.01,198.98,2.8449693]
["bitfinex-derivatives","SOLF0:USTF0",1755894408251,2.82235919,199.01,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894408441,2.79,199.0,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894410351,2.79,198.99,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894410651,2.79,198.99,198.98,4.93334995]
["bitfinex-derivatives","SOLF0:USTF0",1755894411657,2.79,198.99,198.98,0.0349693]
["bitfinex-derivatives","SOLF0:USTF0",1755894411948,127.79,198.99,198.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894412145,2.79,198.95,198.92,4.90125077]
["bitfinex-derivatives","SOLF0:USTF0",1755894412349,2.79,198.98,198.93,7.71164669]
["bitfinex-derivatives","SOLF0:USTF0",1755894412547,2.79,198.97,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894413346,2.79,198.96,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894413552,2.79,198.95,198.91,4.90014863]
["bitfinex-derivatives","SOLF0:USTF0",1755894413753,2.79,198.95,198.82,4.19768659]
["bitfinex-derivatives","SOLF0:USTF0",1755894413754,125.0,198.99,198.92,4.90014863]
["bitfinex-derivatives","SOLF0:USTF0",1755894413956,2.79,198.94,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894414150,2.79,198.94,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894414346,2.79,198.94,198.91,4.90158754]
["bitfinex-derivatives","SOLF0:USTF0",1755894414550,3.53943986,198.95,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894414849,0.03349751,198.94,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894415152,0.03349751,198.94,198.88,4.90002719]
["bitfinex-derivatives","SOLF0:USTF0",1755894415355,3.57293737,198.94,198.89,4.90161191]
["bitfinex-derivatives","SOLF0:USTF0",1755894415554,6.36293737,198.94,198.9,4.90161191]
["bitfinex-derivatives","SOLF0:USTF0",1755894415749,6.36293737,198.94,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894415950,6.36293737,198.94,198.9,4.90060401]
["bitfinex-derivatives","SOLF0:USTF0",1755894416252,6.36293737,198.94,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894416451,6.36293737,198.94,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894416655,6.36293737,198.94,198.88,4.89819884]
["bitfinex-derivatives","SOLF0:USTF0",1755894416858,6.36293737,198.94,198.89,7.70819884]
["bitfinex-derivatives","SOLF0:USTF0",1755894417051,6.36293737,198.94,198.9,4.89819884]
["bitfinex-derivatives","SOLF0:USTF0",1755894417252,6.36293737,198.94,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894417556,6.36293737,198.94,198.9,4.8950375]
["bitfinex-derivatives","SOLF0:USTF0",1755894417856,0.03349751,198.94,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894418052,0.03349751,198.94,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894418255,0.03349751,198.94,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894418561,0.03349751,198.94,198.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894418855,0.03349751,198.94,198.93,7.70511653]
["bitfinex-derivatives","SOLF0:USTF0",1755894419460,2.82349751,198.94,198.93,4.89511653]
["bitfinex-derivatives","SOLF0:USTF0",1755894419657,2.82349751,198.94,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894419863,2.82349751,198.94,198.88,4.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1755894420154,2.82349751,198.94,198.89,7.70588825]
["bitfinex-derivatives","SOLF0:USTF0",1755894420358,3.53943986,198.93,198.9,4.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1755894420661,6.32943986,198.91,198.84,91.46726999]
["bitfinex-derivatives","SOLF0:USTF0",1755894420958,3.53943986,198.92,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894421156,6.32943986,198.92,198.87,7.71041611]
["bitfinex-derivatives","SOLF0:USTF0",1755894421357,2.79,198.91,198.88,4.90041611]
["bitfinex-derivatives","SOLF0:USTF0",1755894421662,0.03276306,198.91,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894422460,0.03276306,198.91,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894422761,0.03276306,198.91,198.9,7.70825225]
["bitfinex-derivatives","SOLF0:USTF0",1755894423458,0.03276306,198.91,198.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894423862,0.03276306,198.91,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894424162,0.03276306,198.91,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894424456,0.03276306,198.91,198.9,4.89854542]
["bitfinex-derivatives","SOLF0:USTF0",1755894424662,0.03276306,198.91,198.9,7.78854542]
["bitfinex-derivatives","SOLF0:USTF0",1755894425851,0.03276306,198.91,198.9,16.16837099]
["bitfinex-derivatives","SOLF0:USTF0",1755894426055,2.94,199.01,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894426252,2.94,199.01,198.92,4.89854542]
["bitfinex-derivatives","SOLF0:USTF0",1755894426455,2.94,199.01,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894426456,2.94,199.01,198.93,4.89854542]
["bitfinex-derivatives","SOLF0:USTF0",1755894426655,2.94,199.01,198.94,4.89854542]
["bitfinex-derivatives","SOLF0:USTF0",1755894426863,2.94,199.01,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894427052,2.94,199.01,198.94,4.89372552]
["bitfinex-derivatives","SOLF0:USTF0",1755894427253,0.03368059,198.99,198.95,4.89548046]
["bitfinex-derivatives","SOLF0:USTF0",1755894427458,0.03368059,198.99,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894427655,0.03368059,198.99,198.93,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894427858,0.03368059,198.99,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894428259,0.03368059,198.99,198.98,7.78323975]
["bitfinex-derivatives","SOLF0:USTF0",1755894428464,2.94,199.09,198.98,7.78323975]
["bitfinex-derivatives","SOLF0:USTF0",1755894428666,128.36,199.09,198.99,11.32267961]
["bitfinex-derivatives","SOLF0:USTF0",1755894428868,128.36,199.09,199.0,4.89323975]
["bitfinex-derivatives","SOLF0:USTF0",1755894429166,128.36,199.09,199.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894429567,2.94,199.09,199.02,6.42943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894429766,366.04,199.11,199.04,0.03172903]
["bitfinex-derivatives","SOLF0:USTF0",1755894432069,2.94,199.06,199.04,0.03172903]
["bitfinex-derivatives","SOLF0:USTF0",1755894432264,2.94,199.05,199.04,0.03172903]
["bitfinex-derivatives","SOLF0:USTF0",1755894432577,366.04,199.11,199.04,0.03172903]
["bitfinex-derivatives","SOLF0:USTF0",1755894432768,2.94,199.06,199.04,0.03172903]
["bitfinex-derivatives","SOLF0:USTF0",1755894432962,128.95943986,199.1,199.04,0.03172903]
["bitfinex-derivatives","SOLF0:USTF0",1755894433668,2.94,199.05,199.04,0.03172903]
["bitfinex-derivatives","SOLF0:USTF0",1755894434360,2.94,199.05,198.97,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894434361,2.94,199.05,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894434565,6.47943986,199.02,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894436874,2.94,199.01,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894437170,3.53943986,198.99,198.9,13.82829366]
["bitfinex-derivatives","SOLF0:USTF0",1755894437370,3.53943986,198.99,198.91,4.73550073]
["bitfinex-derivatives","SOLF0:USTF0",1755894437571,3.53943986,198.99,198.92,4.73550073]
["bitfinex-derivatives","SOLF0:USTF0",1755894437771,3.53943986,199.0,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894438068,3.53943986,199.0,198.9,9.55586662]
["bitfinex-derivatives","SOLF0:USTF0",1755894438275,3.53943986,199.0,198.91,9.55586662]
["bitfinex-derivatives","SOLF0:USTF0",1755894438471,3.53943986,199.0,198.92,4.73518889]
["bitfinex-derivatives","SOLF0:USTF0",1755894438671,3.53943986,199.0,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894438874,3.53943986,199.0,198.9,9.55488114]
["bitfinex-derivatives","SOLF0:USTF0",1755894439068,3.53943986,199.0,198.91,9.55488114]
["bitfinex-derivatives","SOLF0:USTF0",1755894439272,3.53943986,199.0,198.92,4.73470106]
["bitfinex-derivatives","SOLF0:USTF0",1755894439572,3.53943986,199.0,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894439771,3.53943986,199.0,198.9,9.55492822]
["bitfinex-derivatives","SOLF0:USTF0",1755894439969,3.53943986,199.0,198.91,9.55492822]
["bitfinex-derivatives","SOLF0:USTF0",1755894440171,3.53943986,199.0,198.92,4.73472439]
["bitfinex-derivatives","SOLF0:USTF0",1755894440371,3.53943986,199.0,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894440571,3.53943986,199.0,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894440770,0.0318992,198.96,198.92,4.73550611]
["bitfinex-derivatives","SOLF0:USTF0",1755894440970,0.0318992,198.96,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894441174,0.0318992,198.96,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894441774,0.0318992,198.96,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894443268,0.0318992,198.96,198.87,8.56763986]
["bitfinex-derivatives","SOLF0:USTF0",1755894443470,0.0318992,198.96,198.88,16.72151648]
["bitfinex-derivatives","SOLF0:USTF0",1755894443671,0.0318992,198.96,198.89,13.83151648]
["bitfinex-derivatives","SOLF0:USTF0",1755894443868,0.0318992,198.96,198.9,13.83151648]
["bitfinex-derivatives","SOLF0:USTF0",1755894444072,2.94,198.95,198.91,4.73654336]
["bitfinex-derivatives","SOLF0:USTF0",1755894444272,2.94,198.95,198.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894444468,2.94,198.95,198.89,9.56091654]
["bitfinex-derivatives","SOLF0:USTF0",1755894444668,2.94,198.95,198.9,4.73776415]
["bitfinex-derivatives","SOLF0:USTF0",1755894444873,2.94,198.95,198.84,100.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1755894444874,2.94,198.95,198.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894445074,2.94,198.95,198.84,100.03570985]
["bitfinex-derivatives","SOLF0:USTF0",1755894445075,2.94,198.95,198.86,13.83552947]
["bitfinex-derivatives","SOLF0:USTF0",1755894445374,2.94,198.95,198.87,16.72552947]
["bitfinex-derivatives","SOLF0:USTF0",1755894445574,2.94,198.95,198.88,13.83552947]
["bitfinex-derivatives","SOLF0:USTF0",1755894445778,2.94,198.95,198.89,4.73808682]
["bitfinex-derivatives","SOLF0:USTF0",1755894445976,2.94,198.95,198.9,7.62808682]
["bitfinex-derivatives","SOLF0:USTF0",1755894446277,2.94,198.95,198.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894447576,2.94,198.95,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894447879,3.53943986,198.99,198.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894448175,3.53943986,198.99,198.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894448377,3.53943986,198.99,198.91,4.73751932]
["bitfinex-derivatives","SOLF0:USTF0",1755894448675,3.53943986,198.99,198.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894448876,0.03203692,198.97,198.91,4.73687278]
["bitfinex-derivatives","SOLF0:USTF0",1755894449175,0.03203692,198.97,198.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894449474,0.03203692,198.97,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894451277,0.03203692,198.97,198.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894451479,0.03203692,198.97,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894451779,0.03203692,198.97,198.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894451977,0.03203692,198.97,198.91,9.56035138]
["bitfinex-derivatives","SOLF0:USTF0",1755894452181,0.03203692,198.97,198.92,4.73740583]
["bitfinex-derivatives","SOLF0:USTF0",1755894452376,0.03203692,198.97,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894452677,2.97203692,198.97,198.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894452876,0.03203692,198.97,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894453076,0.03203692,198.97,198.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894453278,0.03203692,198.97,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894453472,0.03203692,198.97,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894453673,0.03203692,198.97,198.93,7.61638856]
["bitfinex-derivatives","SOLF0:USTF0",1755894453873,0.03203692,198.97,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894454877,0.03203692,198.97,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894457980,0.03203692,198.97,198.88,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1755894458280,0.03203692,198.97,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894458582,0.03203692,198.97,198.88,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1755894458786,0.03203692,198.97,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894459282,0.03203692,198.97,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894462181,0.03203692,198.97,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894462483,0.03203692,198.97,198.94,7.63995621]
["bitfinex-derivatives","SOLF0:USTF0",1755894462679,0.03203692,198.97,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894462880,0.03203692,198.97,198.88,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1755894463184,0.03203692,198.97,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894463383,0.03203692,198.97,198.91,13.82780515]
["bitfinex-derivatives","SOLF0:USTF0",1755894463688,0.03203692,198.97,198.92,9.5849014]
["bitfinex-derivatives","SOLF0:USTF0",1755894463983,0.03203692,198.97,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894464481,0.03203692,198.97,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894464885,0.03203692,198.97,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894465075,0.03203692,198.97,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894465279,0.03203692,198.97,198.92,9.58672438]
["bitfinex-derivatives","SOLF0:USTF0",1755894465478,0.03203692,198.97,198.93,4.7613158]
["bitfinex-derivatives","SOLF0:USTF0",1755894465679,0.03203692,198.97,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894466082,0.03203692,198.97,198.88,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1755894466282,0.03203692,198.97,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894468787,0.03203692,198.97,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894469284,2.82,199.08,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894469486,2.82,199.08,198.97,12.47869974]
["bitfinex-derivatives","SOLF0:USTF0",1755894469683,127.72,199.08,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894470094,127.72,199.08,199.0,4.76376668]
["bitfinex-derivatives","SOLF0:USTF0",1755894470291,127.72,199.08,199.01,5.00108514]
["bitfinex-derivatives","SOLF0:USTF0",1755894470495,127.72,199.08,199.02,5.00108514]
["bitfinex-derivatives","SOLF0:USTF0",1755894470788,2.82,199.07,199.03,5.00108514]
["bitfinex-derivatives","SOLF0:USTF0",1755894470988,2.82,199.07,199.03,0.03456849]
["bitfinex-derivatives","SOLF0:USTF0",1755894471382,124.9,199.08,199.03,0.03456849]
["bitfinex-derivatives","SOLF0:USTF0",1755894471580,2.82,199.06,199.03,0.03456849]
["bitfinex-derivatives","SOLF0:USTF0",1755894471985,3.53943986,199.06,199.03,0.03456849]
["bitfinex-derivatives","SOLF0:USTF0",1755894472191,2.82,199.04,199.03,0.03456849]
["bitfinex-derivatives","SOLF0:USTF0",1755894473687,2.82,199.04,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894473887,3.53943986,199.03,198.97,5.00135053]
["bitfinex-derivatives","SOLF0:USTF0",1755894474089,3.53943986,199.03,198.98,5.00135053]
["bitfinex-derivatives","SOLF0:USTF0",1755894474393,2.82,199.01,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894475287,2.82,199.01,198.98,4.86607921]
["bitfinex-derivatives","SOLF0:USTF0",1755894475483,2.8519112,199.01,198.91,3.53943986]
["bitfinex-derivatives","SOLF0:USTF0",1755894475690,2.8519112,199.01,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894476088,2.8519112,199.01,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894476293,6.39135106,199.01,198.95,4.86652818]
["bitfinex-derivatives","SOLF0:USTF0",1755894476594,2.82,198.99,198.96,4.86652818]
["bitfinex-derivatives","SOLF0:USTF0",1755894476793,2.82,198.99,198.97,4.86652818]
["bitfinex-derivatives","SOLF0:USTF0",1755894476994,2.82,198.99,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894477191,2.82,198.99,198.95,4.86989058]
["bitfinex-derivatives","SOLF0:USTF0",1755894477389,2.82,198.99,198.96,4.86989058]
["bitfinex-derivatives","SOLF0:USTF0",1755894477695,2.82,198.99,198.97,4.86989058]
["bitfinex-derivatives","SOLF0:USTF0",1755894477895,2.82,198.99,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894478095,2.82,198.99,198.95,4.87057116]
["bitfinex-derivatives","SOLF0:USTF0",1755894478296,2.82,198.99,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894478591,2.82,198.99,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894478788,3.53943986,199.01,198.94,4.87165097]
["bitfinex-derivatives","SOLF0:USTF0",1755894478988,0.03431577,198.98,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894480394,0.03431577,198.98,198.97,7.752127]
["bitfinex-derivatives","SOLF0:USTF0",1755894481189,0.03431577,198.98,198.97,16.81691057]
["bitfinex-derivatives","SOLF0:USTF0",1755894481393,124.88,199.05,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894481593,124.88,199.05,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894481792,124.88,199.05,199.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894482688,124.88,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894482886,2.82,199.03,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894483287,128.41943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894483698,131.35943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894483901,2.94,199.04,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894484696,2.94,199.03,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894488503,131.35943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894488897,128.41943986,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894489092,131.35943986,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894489602,2.94,199.04,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894490298,3.53943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894490600,6.47943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894491796,6.47943986,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894492296,6.47943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894493104,2.94,199.04,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894494201,3.53943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894494500,6.47943986,199.05,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894495402,2.94,199.04,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894498204,127.78,199.07,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894498411,2.94,199.06,199.02,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1755894498706,2.94,199.05,199.03,4.86978218]
["bitfinex-derivatives","SOLF0:USTF0",1755894498902,2.94,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894499103,2.94,199.05,199.03,4.86997107]
["bitfinex-derivatives","SOLF0:USTF0",1755894499301,2.94,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894499509,2.94,199.05,199.03,4.86973002]
["bitfinex-derivatives","SOLF0:USTF0",1755894499703,2.94,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894499905,2.94,199.05,199.03,4.87016318]
["bitfinex-derivatives","SOLF0:USTF0",1755894500205,2.94,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894500406,2.94,199.05,199.03,4.86979867]
["bitfinex-derivatives","SOLF0:USTF0",1755894500602,2.94,199.05,199.02,2.9144351]
["bitfinex-derivatives","SOLF0:USTF0",1755894500907,2.94,199.11,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894501108,2.94,199.11,199.05,4.86998752]
["bitfinex-derivatives","SOLF0:USTF0",1755894501305,2.94,199.11,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894501507,494.49943986,199.13,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894501704,493.9,199.13,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894501905,369.06,199.13,199.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894502105,369.06,199.13,199.1,5.01009521]
["bitfinex-derivatives","SOLF0:USTF0",1755894502304,369.06,199.13,199.09,2.91345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894502505,369.06,199.13,199.1,5.00828925]
["bitfinex-derivatives","SOLF0:USTF0",1755894502708,369.06,199.13,199.09,2.91345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894502905,2.94,199.12,199.1,5.00842319]
["bitfinex-derivatives","SOLF0:USTF0",1755894503098,2.94,199.12,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894503702,2.94,199.11,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894506397,366.12,199.13,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894506602,2.94,199.12,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894508309,127.74,199.12,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894509303,2.94,199.11,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894509698,127.74,199.11,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894510112,2.94,199.11,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894510308,127.74,199.11,199.09,0.03345241]
["bitfinex-derivatives","SOLF0:USTF0",1755894510604,2.94,199.13,199.1,5.0061918]
["bitfinex-derivatives","SOLF0:USTF0",1755894510805,124.78,199.14,199.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894511007,127.72,199.14,199.11,5.0053166]
["bitfinex-derivatives","SOLF0:USTF0",1755894511205,127.72,199.14,199.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894511807,2.94,199.13,199.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894512011,2.94,199.12,199.08,7.88752671]
["bitfinex-derivatives","SOLF0:USTF0",1755894512203,2.94,199.12,199.09,5.00752671]
["bitfinex-derivatives","SOLF0:USTF0",1755894512506,2.94,199.12,199.08,2.91341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894512708,2.94,199.12,199.09,5.00873904]
["bitfinex-derivatives","SOLF0:USTF0",1755894513008,2.68,199.13,199.08,2.91341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894513205,124.78,199.14,199.09,5.00922807]
["bitfinex-derivatives","SOLF0:USTF0",1755894513406,2.68,199.11,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894513609,2.68,199.1,199.09,5.00972366]
["bitfinex-derivatives","SOLF0:USTF0",1755894513908,2.68,199.1,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894514111,2.68,199.1,199.09,5.00987015]
["bitfinex-derivatives","SOLF0:USTF0",1755894514411,2.68,199.1,199.09,5.00999891]
["bitfinex-derivatives","SOLF0:USTF0",1755894514906,2.68,199.1,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894515408,124.78,199.14,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894515409,2.68,199.12,199.08,2.70341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894516108,2.68,199.13,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894516311,2.68,199.12,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894516504,124.78,199.14,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894517407,2.68,199.1,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894521503,2.68,199.12,199.08,2.70341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894521701,2.68,199.11,199.08,2.70341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894522407,2.68,199.13,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894526810,124.72,199.13,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894527115,2.68,199.1,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894527315,127.4,199.13,199.08,2.70341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894527515,124.72,199.13,199.08,2.70341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894527813,2.68,199.11,199.09,5.03482479]
["bitfinex-derivatives","SOLF0:USTF0",1755894528014,2.68,199.11,199.08,2.70341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894528215,2.68,199.11,199.09,5.03512824]
["bitfinex-derivatives","SOLF0:USTF0",1755894528415,2.68,199.11,199.08,2.70341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894528614,2.68,199.11,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894529318,2.68,199.11,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894529519,2.68,199.11,199.09,5.03528997]
["bitfinex-derivatives","SOLF0:USTF0",1755894529719,2.68,199.11,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894529920,2.68,199.11,199.09,5.03495964]
["bitfinex-derivatives","SOLF0:USTF0",1755894530216,2.68,199.11,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894530518,2.68,199.11,199.09,5.03435961]
["bitfinex-derivatives","SOLF0:USTF0",1755894530711,2.68,199.11,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894530910,2.68,199.11,199.09,5.03437746]
["bitfinex-derivatives","SOLF0:USTF0",1755894531111,2.68,199.11,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894531313,2.68,199.11,199.09,5.03518853]
["bitfinex-derivatives","SOLF0:USTF0",1755894531512,2.68,199.1,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894531920,2.68,199.1,199.09,5.03520341]
["bitfinex-derivatives","SOLF0:USTF0",1755894540741,2.68,199.1,199.08,0.03341622]
["bitfinex-derivatives","SOLF0:USTF0",1755894541039,2.68,199.09,198.94,4.17698623]
["bitfinex-derivatives","SOLF0:USTF0",1755894541232,2.68,199.06,198.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894541432,128.21943986,199.08,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894541730,124.68,199.08,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894541930,124.68,199.08,199.02,9.97812496]
["bitfinex-derivatives","SOLF0:USTF0",1755894542129,124.68,199.08,199.03,7.72288683]
["bitfinex-derivatives","SOLF0:USTF0",1755894542338,2.68,199.06,199.04,5.05288683]
["bitfinex-derivatives","SOLF0:USTF0",1755894542532,2.68,199.06,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755894542735,2.68,199.06,199.04,4.80748961]
["bitfinex-derivatives","SOLF0:USTF0",1755894542935,2.68,199.06,199.05,5.00920799]
["bitfinex-derivatives","SOLF0:USTF0",1755894544435,0.03351077,199.07,199.05,5.00920799]
["bitfinex-derivatives","SOLF0:USTF0",1755894544635,0.03351077,199.07,199.06,5.00920799]
["bitfinex-derivatives","SOLF0:USTF0",1755894544833,2.91351077,199.07,199.06,5.00920799]
["bitfinex-derivatives","SOLF0:USTF0",1755894545434,0.03351077,199.07,199.06,7.94920799]
["bitfinex-derivatives","SOLF0:USTF0",1755894546238,0.03351077,199.07,199.06,12.98135555]
["bitfinex-derivatives","SOLF0:USTF0",1755894547432,2.91351077,199.07,199.06,10.04135555]
["bitfinex-derivatives","SOLF0:USTF0",1755894547632,0.03351077,199.07,199.06,7.94920799]
["bitfinex-derivatives","SOLF0:USTF0",1755894548736,0.03351077,199.07,199.06,12.82654005]
["bitfinex-derivatives","SOLF0:USTF0",1755894548936,0.03351077,199.07,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894549136,0.03351077,199.07,199.06,7.90287708]
["bitfinex-derivatives","SOLF0:USTF0",1755894549537,0.03351077,199.07,199.06,12.59901055]
["bitfinex-derivatives","SOLF0:USTF0",1755894549737,0.03351077,199.07,199.06,16.95731806]
["bitfinex-derivatives","SOLF0:USTF0",1755894550648,2.91351077,199.07,199.06,9.65901055]
["bitfinex-derivatives","SOLF0:USTF0",1755894551143,2.91351077,199.07,199.06,4.96287708]
["bitfinex-derivatives","SOLF0:USTF0",1755894553642,0.03351077,199.07,199.06,4.96287708]
["bitfinex-derivatives","SOLF0:USTF0",1755894555149,0.03351077,199.07,199.06,7.90287708]
["bitfinex-derivatives","SOLF0:USTF0",1755894556346,0.03351077,199.07,199.06,12.77094587]
["bitfinex-derivatives","SOLF0:USTF0",1755894556646,0.03351077,199.07,199.06,7.90287708]
["bitfinex-derivatives","SOLF0:USTF0",1755894558349,0.03351077,199.07,199.06,7.8552729]
["bitfinex-derivatives","SOLF0:USTF0",1755894560147,0.03351077,199.07,199.06,12.85847105]
["bitfinex-derivatives","SOLF0:USTF0",1755894561241,0.03351077,199.07,199.06,9.91847105]
["bitfinex-derivatives","SOLF0:USTF0",1755894561443,2.91351077,199.07,199.06,9.91847105]
["bitfinex-derivatives","SOLF0:USTF0",1755894562350,2.91351077,199.07,199.06,4.9152729]
["bitfinex-derivatives","SOLF0:USTF0",1755894564251,2.91351077,199.07,199.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894564551,0.03351077,199.07,199.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894564751,2.91351077,199.07,199.04,4.91794166]
["bitfinex-derivatives","SOLF0:USTF0",1755894564946,124.64,199.09,199.05,4.91794166]
["bitfinex-derivatives","SOLF0:USTF0",1755894565152,127.52,199.09,199.06,7.85794166]
["bitfinex-derivatives","SOLF0:USTF0",1755894565348,124.62,199.08,199.07,4.91794166]
["bitfinex-derivatives","SOLF0:USTF0",1755894566654,127.5,199.08,199.07,4.91794166]
["bitfinex-derivatives","SOLF0:USTF0",1755894566955,124.62,199.08,199.07,7.85794166]
["bitfinex-derivatives","SOLF0:USTF0",1755894567350,124.62,199.08,199.07,4.91569176]
["bitfinex-derivatives","SOLF0:USTF0",1755894567856,124.62,199.08,199.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894568051,124.62,199.08,199.06,4.91653422]
["bitfinex-derivatives","SOLF0:USTF0",1755894568254,127.5,199.08,199.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894568454,127.5,199.08,199.06,4.91659579]
["bitfinex-derivatives","SOLF0:USTF0",1755894568754,127.5,199.08,199.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894568951,127.5,199.08,199.06,4.9167492]
["bitfinex-derivatives","SOLF0:USTF0",1755894569157,127.5,199.08,199.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894569455,127.5,199.08,199.06,4.91666166]
["bitfinex-derivatives","SOLF0:USTF0",1755894569654,127.5,199.08,199.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894569854,127.5,199.08,199.06,4.91675586]
["bitfinex-derivatives","SOLF0:USTF0",1755894570053,0.03281876,199.09,199.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894570255,124.62,199.08,199.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894570452,124.62,199.08,199.07,7.85624279]
["bitfinex-derivatives","SOLF0:USTF0",1755894570653,124.62,199.08,199.07,4.91624279]
["bitfinex-derivatives","SOLF0:USTF0",1755894570856,2.88,199.11,199.07,4.91624279]
["bitfinex-derivatives","SOLF0:USTF0",1755894571157,127.5,199.1,199.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894571455,2.88,199.08,199.05,12.20803295]
["bitfinex-derivatives","SOLF0:USTF0",1755894571654,2.88,199.08,199.06,4.91640389]
["bitfinex-derivatives","SOLF0:USTF0",1755894571852,2.88,199.08,198.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894572049,2.88,199.08,199.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894572254,2.88,199.08,199.02,14.10642997]
["bitfinex-derivatives","SOLF0:USTF0",1755894572451,2.88,199.07,199.03,12.2090998]
["bitfinex-derivatives","SOLF0:USTF0",1755894572760,2.88,199.07,199.04,4.91697352]
["bitfinex-derivatives","SOLF0:USTF0",1755894573058,2.88,199.07,199.05,4.91697352]
["bitfinex-derivatives","SOLF0:USTF0",1755894573256,2.91232212,199.07,199.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755894573451,2.91232212,199.07,199.04,4.91778773]
["bitfinex-derivatives","SOLF0:USTF0",1755894573758,2.91232212,199.07,199.05,4.91778773]
["bitfinex-derivatives","SOLF0:USTF0",1755894573958,2.91232212,199.07,198.96,12.74252609]
["bitfinex-derivatives","SOLF0:USTF0",1755894574161,2.91232212,199.07,199.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894574864,0.03232212,199.07,199.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894575457,0.03232212,199.07,199.06,4.99688655]
["bitfinex-derivatives","SOLF0:USTF0",1755894576062,2.90232212,199.07,199.06,4.99688655]
["bitfinex-derivatives","SOLF0:USTF0",1755894576364,2.90232212,199.07,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894576667,0.03232212,199.07,199.03,9.3359137]
["bitfinex-derivatives","SOLF0:USTF0",1755894576965,0.03232212,199.07,199.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894577263,0.03232212,199.07,199.06,7.92680038]
["bitfinex-derivatives","SOLF0:USTF0",1755894577956,0.03232212,199.07,199.06,7.92633898]
["bitfinex-derivatives","SOLF0:USTF0",1755894578162,0.03232212,199.07,199.06,4.99633898]
["bitfinex-derivatives","SOLF0:USTF0",1755894579064,0.03232212,199.07,199.06,7.92633898]
["bitfinex-derivatives","SOLF0:USTF0",1755894582571,0.03232212,199.07,199.06,7.91289353]
["bitfinex-derivatives","SOLF0:USTF0",1755894584570,2.90232212,199.07,199.06,4.98289353]
["bitfinex-derivatives","SOLF0:USTF0",1755894585273,2.90232212,199.07,199.06,4.81935083]
["bitfinex-derivatives","SOLF0:USTF0",1755894585572,2.90232212,199.07,199.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894585768,2.90232212,199.07,199.04,7.74950228]
["bitfinex-derivatives","SOLF0:USTF0",1755894585973,2.87,199.06,199.05,4.81950228]
["bitfinex-derivatives","SOLF0:USTF0",1755894586275,2.87,199.06,199.05,4.81878839]
["bitfinex-derivatives","SOLF0:USTF0",1755894587269,2.87,199.06,199.05,4.4313624]
["bitfinex-derivatives","SOLF0:USTF0",1755894587682,2.87,199.06,198.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894587975,3.53943986,199.05,198.99,9.16611677]
["bitfinex-derivatives","SOLF0:USTF0",1755894588173,3.53943986,199.05,199.0,9.16611677]
["bitfinex-derivatives","SOLF0:USTF0",1755894588370,2.87,199.04,199.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894590278,2.87,199.04,199.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894590969,3.53943986,199.05,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894591175,0.03448056,199.04,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894592181,2.90448056,199.04,198.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894592377,2.90448056,199.04,198.94,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755894592582,2.90448056,199.04,199.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894592783,127.50448056,199.04,199.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894593681,127.50448056,199.04,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894594286,124.63448056,199.04,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894595287,127.50448056,199.04,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894595586,127.50448056,199.04,199.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894596184,127.50448056,199.04,198.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894596389,2.26467685,199.02,198.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894596686,2.26467685,199.02,198.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894597886,124.6,199.03,198.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894598087,2.26467685,199.02,198.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894599186,127.47,199.03,199.0,7.81260185]
["bitfinex-derivatives","SOLF0:USTF0",1755894599387,129.73467685,199.03,199.01,4.88260185]
["bitfinex-derivatives","SOLF0:USTF0",1755894599588,129.73467685,199.03,199.02,4.88260185]
["bitfinex-derivatives","SOLF0:USTF0",1755894600382,129.73467685,199.03,198.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894600588,2.87,198.96,198.95,9.7102843]
["bitfinex-derivatives","SOLF0:USTF0",1755894600886,129.73467685,198.96,198.95,4.88367186]
["bitfinex-derivatives","SOLF0:USTF0",1755894601583,127.47,198.96,198.95,4.88367186]
["bitfinex-derivatives","SOLF0:USTF0",1755894601785,129.73467685,198.96,198.95,4.88367186]
["bitfinex-derivatives","SOLF0:USTF0",1755894602086,129.73467685,198.96,198.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894602290,124.6,198.96,198.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894602485,124.6,198.96,198.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894603186,127.31,198.96,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894603385,127.31,198.96,198.93,4.72108464]
["bitfinex-derivatives","SOLF0:USTF0",1755894603585,2.71,198.95,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894603892,2.71,198.94,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894604089,128.14119784,198.96,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894604285,130.85119784,198.96,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894604790,2.74181703,198.95,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894605187,0.03181703,198.95,198.83,28.68899784]
["bitfinex-derivatives","SOLF0:USTF0",1755894605385,0.03181703,198.95,198.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894605586,128.14119784,198.96,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894605786,3.54119784,198.96,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894605981,3.54119784,198.96,198.9,4.71860423]
["bitfinex-derivatives","SOLF0:USTF0",1755894606186,3.54119784,198.96,198.83,28.68899784]
["bitfinex-derivatives","SOLF0:USTF0",1755894606187,3.54119784,198.96,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894606388,6.25119784,198.96,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894606885,6.28300964,198.96,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894607285,2.71,198.95,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894607491,2.71,198.95,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894607790,3.54119784,198.93,198.87,13.47622588]
["bitfinex-derivatives","SOLF0:USTF0",1755894607986,3.54119784,198.93,198.85,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755894607987,2.71,198.92,198.88,16.21622588]
["bitfinex-derivatives","SOLF0:USTF0",1755894608190,6.25119784,198.96,198.89,4.71514022]
["bitfinex-derivatives","SOLF0:USTF0",1755894608386,2.71,198.96,198.9,4.71514022]
["bitfinex-derivatives","SOLF0:USTF0",1755894608587,0.03436041,198.92,198.91,4.71514022]
["bitfinex-derivatives","SOLF0:USTF0",1755894609582,0.03436041,198.92,198.91,7.45514022]
["bitfinex-derivatives","SOLF0:USTF0",1755894612002,0.03436041,198.92,198.91,7.47426842]
["bitfinex-derivatives","SOLF0:USTF0",1755894612187,0.03436041,198.92,198.91,16.23135331]
["bitfinex-derivatives","SOLF0:USTF0",1755894612394,2.71,199.01,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894612699,2.71,199.04,198.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894612893,2.71,199.04,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894613391,2.71,199.04,198.97,4.70170371]
["bitfinex-derivatives","SOLF0:USTF0",1755894613599,2.71,199.04,198.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894613799,2.71,199.04,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894614593,2.71,199.01,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894614797,2.71,199.0,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894615100,2.71,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894616199,2.71,199.01,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894616799,2.71,199.01,198.98,2.77709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894617000,2.71,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894628006,127.99,199.01,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894628606,2.71,199.0,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894629505,2.71,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894634004,128.07,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894634506,2.71,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894634708,128.07,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894635801,2.71,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894636007,128.07,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894637303,2.71,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894637505,128.05,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894639505,2.9,199.03,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894639702,2.9,199.01,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894640699,2.9,199.01,198.98,2.77709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894640908,2.9,199.06,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894641112,125.36,199.05,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894641512,125.36,199.04,198.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894641715,125.36,199.04,199.0,4.70618683]
["bitfinex-derivatives","SOLF0:USTF0",1755894642014,125.36,199.04,198.98,2.77709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894642210,128.26,199.04,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894642411,2.9,199.03,199.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894642606,2.9,199.02,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894643012,2.9,199.03,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894643215,128.90119784,199.04,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894643409,2.9,199.0,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894643612,2.9,199.03,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894644114,2.9,199.0,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894644313,2.9,198.99,198.98,0.03709789]
["bitfinex-derivatives","SOLF0:USTF0",1755894647517,2.9,198.99,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894647714,2.9,198.95,198.91,9.56436282]
["bitfinex-derivatives","SOLF0:USTF0",1755894648017,2.9,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894648216,2.9,198.94,198.91,4.74017117]
["bitfinex-derivatives","SOLF0:USTF0",1755894648417,2.9,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894648616,2.9,198.94,198.91,4.7396281]
["bitfinex-derivatives","SOLF0:USTF0",1755894648817,2.93252198,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894649117,2.93252198,198.94,198.91,4.73966807]
["bitfinex-derivatives","SOLF0:USTF0",1755894649317,2.93252198,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894649515,2.93252198,198.94,198.91,4.73979363]
["bitfinex-derivatives","SOLF0:USTF0",1755894649816,2.93252198,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894650006,2.93252198,198.94,198.91,4.73919896]
["bitfinex-derivatives","SOLF0:USTF0",1755894650206,2.93252198,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894650412,2.93252198,198.94,198.91,4.73917673]
["bitfinex-derivatives","SOLF0:USTF0",1755894650609,2.93252198,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894650911,2.93252198,198.94,198.91,4.73869165]
["bitfinex-derivatives","SOLF0:USTF0",1755894651108,2.93252198,198.94,198.92,4.73754926]
["bitfinex-derivatives","SOLF0:USTF0",1755894651311,2.93252198,198.94,198.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894656728,2.9,198.93,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894656926,2.9,198.93,198.87,8.9260257]
["bitfinex-derivatives","SOLF0:USTF0",1755894657126,2.9,198.92,198.88,4.73805424]
["bitfinex-derivatives","SOLF0:USTF0",1755894657328,2.9,198.92,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894657527,3.54119784,198.93,198.87,4.73909932]
["bitfinex-derivatives","SOLF0:USTF0",1755894657726,2.9,198.92,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894658132,2.9,198.91,198.87,7.47844071]
["bitfinex-derivatives","SOLF0:USTF0",1755894658427,2.9,198.91,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894658629,2.9,198.91,198.88,4.73847335]
["bitfinex-derivatives","SOLF0:USTF0",1755894658823,0.03252198,198.94,198.89,4.73740028]
["bitfinex-derivatives","SOLF0:USTF0",1755894659026,2.93252198,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894659230,2.9,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894659623,2.93339387,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894659826,0.03339387,198.94,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894660027,2.9,198.93,198.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894660428,125.08,198.92,198.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894660629,125.08,198.92,198.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894660829,127.98,198.92,198.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894661029,2.9,198.91,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894661229,2.9,198.91,198.84,8.92730202]
["bitfinex-derivatives","SOLF0:USTF0",1755894661430,2.9,198.91,198.85,8.92730202]
["bitfinex-derivatives","SOLF0:USTF0",1755894661732,2.9,198.91,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894661733,0.0360407,198.89,198.86,4.73869168]
["bitfinex-derivatives","SOLF0:USTF0",1755894661935,0.0360407,198.89,198.84,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894662133,0.0360407,198.89,198.85,8.92488302]
["bitfinex-derivatives","SOLF0:USTF0",1755894662429,0.0360407,198.89,198.86,11.66256778]
["bitfinex-derivatives","SOLF0:USTF0",1755894662627,0.0360407,198.89,198.82,67.52504842]
["bitfinex-derivatives","SOLF0:USTF0",1755894662628,2.9,198.88,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894662826,2.9360407,198.89,198.83,4.73667322]
["bitfinex-derivatives","SOLF0:USTF0",1755894663025,0.0360407,198.89,198.84,4.73667322]
["bitfinex-derivatives","SOLF0:USTF0",1755894663234,2.88,198.88,198.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894663433,2.88,198.88,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894663734,0.0360407,198.89,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894664733,0.0360407,198.89,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894664935,0.0360407,198.89,198.84,6.35119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894665133,0.0360407,198.89,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894665332,0.0360407,198.89,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894666029,0.0360407,198.89,198.88,7.5426786]
["bitfinex-derivatives","SOLF0:USTF0",1755894666633,0.0360407,198.89,198.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894667333,0.0360407,198.89,198.84,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894667525,0.0360407,198.89,198.85,7.54279799]
["bitfinex-derivatives","SOLF0:USTF0",1755894667732,0.0360407,198.89,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894668036,2.9160407,198.89,198.86,4.73341411]
["bitfinex-derivatives","SOLF0:USTF0",1755894668235,2.9160407,198.89,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894668431,0.0360407,198.89,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894670432,0.0360407,198.89,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894670736,0.0360407,198.89,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894671235,0.0360407,198.89,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894671436,0.0360407,198.89,198.83,13.5764304]
["bitfinex-derivatives","SOLF0:USTF0",1755894671636,2.9160407,198.89,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894671937,2.9160407,198.89,198.86,4.73354929]
["bitfinex-derivatives","SOLF0:USTF0",1755894672138,2.9160407,198.89,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894672339,2.9160407,198.89,198.86,4.73429257]
["bitfinex-derivatives","SOLF0:USTF0",1755894672539,2.9160407,198.89,198.87,4.73429257]
["bitfinex-derivatives","SOLF0:USTF0",1755894672740,2.9160407,198.89,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894672932,2.9160407,198.89,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894673234,2.88,198.88,198.82,9.43572005]
["bitfinex-derivatives","SOLF0:USTF0",1755894673430,2.88,198.87,198.83,4.77574974]
["bitfinex-derivatives","SOLF0:USTF0",1755894673634,2.9160407,198.89,198.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894673831,2.88,198.87,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894674136,2.88,198.85,198.82,4.77735348]
["bitfinex-derivatives","SOLF0:USTF0",1755894674337,3.54119784,198.88,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894674538,3.54119784,198.88,198.82,4.77529424]
["bitfinex-derivatives","SOLF0:USTF0",1755894674838,3.54119784,198.88,198.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894675036,0.03633175,198.87,198.82,4.77504807]
["bitfinex-derivatives","SOLF0:USTF0",1755894675238,0.03633175,198.87,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894675438,2.88,198.86,198.82,4.77355267]
["bitfinex-derivatives","SOLF0:USTF0",1755894675635,2.88,198.84,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894675836,3.54119784,198.85,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894676245,6.42119784,198.82,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894676540,131.52119784,198.82,198.81,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894677439,2.88,198.81,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894677638,3.54119784,198.79,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894677945,6.42119784,198.79,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894678447,2.88,198.77,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894678742,2.88,198.76,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894678943,2.88,198.76,198.7,4.77368423]
["bitfinex-derivatives","SOLF0:USTF0",1755894679143,2.88,198.76,198.71,7.58368423]
["bitfinex-derivatives","SOLF0:USTF0",1755894679445,2.88,198.76,198.66,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894679646,3.54119784,198.79,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894679845,3.54119784,198.79,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894680042,3.54119784,198.79,198.71,4.77058779]
["bitfinex-derivatives","SOLF0:USTF0",1755894680348,3.54119784,198.79,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894680542,0.03373503,198.77,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894680743,0.03373503,198.77,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894680941,125.21373503,198.77,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894681136,2.88,198.76,198.65,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755894681442,2.88,198.76,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894681645,125.18,198.77,198.71,4.76573955]
["bitfinex-derivatives","SOLF0:USTF0",1755894681943,0.03328251,198.75,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894682145,0.03328251,198.75,198.66,8.57479784]
["bitfinex-derivatives","SOLF0:USTF0",1755894682345,0.03328251,198.75,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894682546,0.03328251,198.75,198.69,4.76574711]
["bitfinex-derivatives","SOLF0:USTF0",1755894682749,0.03328251,198.75,198.7,4.76574711]
["bitfinex-derivatives","SOLF0:USTF0",1755894682942,0.03328251,198.75,198.71,4.76574711]
["bitfinex-derivatives","SOLF0:USTF0",1755894683248,0.03328251,198.75,198.67,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894683547,0.03328251,198.75,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894683749,0.03328251,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894683945,0.03328251,198.75,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894684144,0.03328251,198.75,198.67,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894684341,0.03328251,198.75,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894684850,125.22,198.8,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894685344,3.54119784,198.81,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894685550,0.0370032,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894685852,0.0370032,198.79,198.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894686149,2.9170032,198.79,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894686349,2.9170032,198.79,198.7,4.75868165]
["bitfinex-derivatives","SOLF0:USTF0",1755894686550,2.88,198.79,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894686750,2.88,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894687350,0.03635858,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894688759,0.03635858,198.77,198.72,4.75991939]
["bitfinex-derivatives","SOLF0:USTF0",1755894689052,0.03635858,198.77,198.73,4.7598197]
["bitfinex-derivatives","SOLF0:USTF0",1755894689351,0.03635858,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894689553,2.88,198.76,198.72,4.760165]
["bitfinex-derivatives","SOLF0:USTF0",1755894689750,2.88,198.76,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894690053,2.88,198.76,198.71,7.57148502]
["bitfinex-derivatives","SOLF0:USTF0",1755894690253,0.03635858,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894690454,2.88,198.75,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894691052,2.88,198.76,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894691255,2.88,198.76,198.65,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755894691256,2.88,198.75,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894691552,2.88,198.75,198.69,4.76393818]
["bitfinex-derivatives","SOLF0:USTF0",1755894691755,0.03368547,198.73,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894691957,0.03368547,198.73,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894692155,0.03368547,198.73,198.65,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894692353,0.03368547,198.73,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894693556,0.03368547,198.73,198.66,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755894693754,0.03368547,198.73,198.67,7.59209701]
["bitfinex-derivatives","SOLF0:USTF0",1755894693949,0.03368547,198.73,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894694149,0.03368547,198.73,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894694356,0.03368547,198.73,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894694557,0.03368547,198.73,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894695056,0.03368547,198.73,198.72,7.59064981]
["bitfinex-derivatives","SOLF0:USTF0",1755894696156,127.93,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894696553,2.67,198.81,198.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894698259,2.67,198.81,198.76,0.03298707]
["bitfinex-derivatives","SOLF0:USTF0",1755894698461,2.67,198.85,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894698657,127.87,198.85,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894699557,127.87,198.85,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894700957,127.87,198.85,198.79,2.8629887]
["bitfinex-derivatives","SOLF0:USTF0",1755894701755,125.2,198.85,198.79,2.8629887]
["bitfinex-derivatives","SOLF0:USTF0",1755894706465,2.67,198.83,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894706663,2.67,198.81,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894708161,125.2,198.85,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894708363,2.67,198.83,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894709065,125.2,198.85,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894709268,2.67,198.82,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894709468,2.67,198.84,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894709765,2.67,198.82,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894709963,2.67,198.84,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894717371,2.67,198.81,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894717567,127.53,198.8,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894720773,2.67,198.8,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894720976,127.53,198.8,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894725069,127.65,198.8,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894728779,131.19119784,198.8,198.79,0.0329887]
["bitfinex-derivatives","SOLF0:USTF0",1755894729177,2.76,198.79,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894729480,2.76,198.75,198.72,4.83659971]
["bitfinex-derivatives","SOLF0:USTF0",1755894729677,2.76,198.73,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894729874,2.76,198.73,198.71,4.83633098]
["bitfinex-derivatives","SOLF0:USTF0",1755894730075,124.94,198.74,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894730270,2.76,198.72,198.71,4.83672037]
["bitfinex-derivatives","SOLF0:USTF0",1755894731478,124.97370179,198.74,198.71,7.64672037]
["bitfinex-derivatives","SOLF0:USTF0",1755894731681,124.97370179,198.74,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894732078,127.73370179,198.74,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894732478,124.98,198.73,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894734282,127.74,198.73,198.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894734581,124.98,198.73,198.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894735283,127.74,198.73,198.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894737187,127.66,198.73,198.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894737598,2.76,198.73,198.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894737886,127.66,198.73,198.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894738486,2.76,198.72,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894739288,124.9,198.73,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894739586,2.76,198.72,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894741291,128.44119784,198.73,198.7,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894741485,124.9,198.73,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894741687,124.9,198.73,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894742183,127.66,198.73,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894742589,2.76,198.73,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894743088,2.76,198.73,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894743280,3.54119784,198.73,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894743481,2.76,198.71,198.7,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755894743790,2.76,198.71,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894743984,3.54119784,198.7,198.65,4.83688932]
["bitfinex-derivatives","SOLF0:USTF0",1755894744184,2.76,198.69,198.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894744381,2.76,198.68,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894746293,3.54119784,198.67,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894746494,6.30119784,198.67,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894746995,2.76,198.66,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894751193,2.76,198.66,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894751394,2.76,198.66,198.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755894751597,2.76,198.66,198.63,4.83371022]
["bitfinex-derivatives","SOLF0:USTF0",1755894751797,2.76,198.66,198.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755894752097,2.76,198.66,198.63,4.83371278]
["bitfinex-derivatives","SOLF0:USTF0",1755894752294,2.76,198.66,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894752497,2.76,198.66,198.63,7.64367712]
["bitfinex-derivatives","SOLF0:USTF0",1755894752695,2.76,198.66,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755894753093,0.03366149,198.67,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894753296,0.03366149,198.67,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894754690,0.03366149,198.67,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894754996,124.92,198.66,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894755188,0.03366149,198.67,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894755689,2.72,198.66,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894755890,2.72,198.66,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894756305,3.54119784,198.64,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894756497,2.72,198.63,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894759096,0.03366149,198.67,198.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894759097,2.72,198.66,198.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894759302,128.46119784,198.66,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894760797,3.54119784,198.66,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894761701,3.54119784,198.66,198.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894762003,3.54119784,198.66,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894763102,6.26119784,198.66,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894763303,6.26119784,198.66,198.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894764002,0.03366149,198.67,198.63,4.88796057]
["bitfinex-derivatives","SOLF0:USTF0",1755894764203,0.03366149,198.67,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894764402,0.03366149,198.67,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894764600,0.03366149,198.67,198.66,7.62766799]
["bitfinex-derivatives","SOLF0:USTF0",1755894765905,0.03366149,198.67,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894766605,0.03366149,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894766606,6.29485933,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894767508,6.29485933,198.67,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894767697,0.03366149,198.67,198.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894771817,0.03366149,198.67,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894772019,0.03366149,198.67,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894773016,0.03366149,198.67,198.66,7.63494675]
["bitfinex-derivatives","SOLF0:USTF0",1755894773710,0.03366149,198.67,198.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1755894773915,0.03366149,198.67,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894774519,0.03366149,198.67,198.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894774814,2.72,198.66,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894775217,2.72,198.64,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894775618,2.72,198.63,198.62,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1755894777220,2.72,198.63,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894777419,3.54119784,198.59,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894780420,3.54119784,198.59,198.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894780615,6.26119784,198.59,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894780916,6.26119784,198.59,198.52,9.53777595]
["bitfinex-derivatives","SOLF0:USTF0",1755894781116,6.26119784,198.59,198.53,4.73860761]
["bitfinex-derivatives","SOLF0:USTF0",1755894781316,0.03856839,198.57,198.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755894781515,0.03856839,198.57,198.56,7.47883171]
["bitfinex-derivatives","SOLF0:USTF0",1755894783110,0.03856839,198.57,198.56,7.47875891]
["bitfinex-derivatives","SOLF0:USTF0",1755894783621,0.03856839,198.57,198.56,7.47899224]
["bitfinex-derivatives","SOLF0:USTF0",1755894783816,0.03856839,198.57,198.56,16.46204576]
["bitfinex-derivatives","SOLF0:USTF0",1755894784013,0.03856839,198.57,198.56,13.72204576]
["bitfinex-derivatives","SOLF0:USTF0",1755894784318,0.03856839,198.57,198.56,7.43899224]
["bitfinex-derivatives","SOLF0:USTF0",1755894787123,0.03856839,198.57,198.56,11.62504788]
["bitfinex-derivatives","SOLF0:USTF0",1755894788213,0.03856839,198.57,198.56,16.42754617]
["bitfinex-derivatives","SOLF0:USTF0",1755894789624,16.3138121,198.78,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894789625,2.78,198.68,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894789824,3.54119784,198.65,198.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894790021,6.32119784,198.65,198.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894790220,2.78,198.64,198.62,4.73899224]
["bitfinex-derivatives","SOLF0:USTF0",1755894790420,3.54119784,198.63,198.53,9.23812755]
["bitfinex-derivatives","SOLF0:USTF0",1755894790620,3.54119784,198.63,198.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894790817,3.54119784,198.63,198.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894791017,3.54119784,198.63,198.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894791225,3.54119784,198.63,198.61,4.92079714]
["bitfinex-derivatives","SOLF0:USTF0",1755894791427,3.54119784,198.63,198.62,4.92079714]
["bitfinex-derivatives","SOLF0:USTF0",1755894792328,128.44119784,198.63,198.62,4.92089524]
["bitfinex-derivatives","SOLF0:USTF0",1755894794126,3.54119784,198.63,198.62,4.92089524]
["bitfinex-derivatives","SOLF0:USTF0",1755894794523,128.44119784,198.63,198.62,4.92089524]
["bitfinex-derivatives","SOLF0:USTF0",1755894795227,3.54119784,198.63,198.62,4.92089524]
["bitfinex-derivatives","SOLF0:USTF0",1755894795426,128.44119784,198.63,198.62,4.92089524]
["bitfinex-derivatives","SOLF0:USTF0",1755894798225,3.54119784,198.63,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894798521,124.88,198.62,198.61,2.73474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894798728,124.88,198.62,198.61,7.59814985]
["bitfinex-derivatives","SOLF0:USTF0",1755894799926,3.54119784,198.69,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894800225,6.32119784,198.69,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894800430,127.66,198.66,198.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894800928,2.78,198.64,198.61,2.73474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894801130,2.78,198.63,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894801626,127.66,198.62,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894801828,127.66,198.62,198.61,4.89871691]
["bitfinex-derivatives","SOLF0:USTF0",1755894802528,124.88,198.62,198.61,4.89871691]
["bitfinex-derivatives","SOLF0:USTF0",1755894803032,124.88,198.62,198.61,7.59871691]
["bitfinex-derivatives","SOLF0:USTF0",1755894803723,124.88,198.62,198.61,4.89871691]
["bitfinex-derivatives","SOLF0:USTF0",1755894804137,127.66,198.62,198.61,4.89871691]
["bitfinex-derivatives","SOLF0:USTF0",1755894804928,127.66,198.62,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894805531,131.20119784,198.62,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894808531,2.78,198.62,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894808738,127.64,198.62,198.61,0.03474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894810133,2.78,198.7,198.61,2.73474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894810332,2.78,198.79,198.61,2.73474957]
["bitfinex-derivatives","SOLF0:USTF0",1755894810544,2.78,198.79,198.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755894810739,127.64,198.79,198.69,16.44254661]
["bitfinex-derivatives","SOLF0:USTF0",1755894810941,2.78,198.74,198.7,4.95680004]
["bitfinex-derivatives","SOLF0:USTF0",1755894811140,366.76,198.83,198.71,4.95680004]
["bitfinex-derivatives","SOLF0:USTF0",1755894811343,6.32119784,198.78,198.72,4.95680004]
["bitfinex-derivatives","SOLF0:USTF0",1755894811642,2.78,198.77,198.75,0.03311054]
["bitfinex-derivatives","SOLF0:USTF0",1755894811844,2.78,198.77,198.76,4.95680004]
["bitfinex-derivatives","SOLF0:USTF0",1755894812034,127.64,198.77,198.76,4.95680004]
["bitfinex-derivatives","SOLF0:USTF0",1755894812240,127.64,198.77,198.75,0.03311054]
["bitfinex-derivatives","SOLF0:USTF0",1755894812635,2.78,198.76,198.75,0.03311054]
["bitfinex-derivatives","SOLF0:USTF0",1755894812833,2.78,198.76,198.75,5.27265183]
["bitfinex-derivatives","SOLF0:USTF0",1755894813440,2.78,198.76,198.75,0.03311054]
["bitfinex-derivatives","SOLF0:USTF0",1755894814036,2.78,198.76,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894814240,124.86,198.77,198.68,4.98661885]
["bitfinex-derivatives","SOLF0:USTF0",1755894814241,6.26119784,198.74,198.68,4.98661885]
["bitfinex-derivatives","SOLF0:USTF0",1755894814438,2.72,198.73,198.69,4.98661885]
["bitfinex-derivatives","SOLF0:USTF0",1755894814643,2.72,198.73,198.7,4.98661885]
["bitfinex-derivatives","SOLF0:USTF0",1755894814840,2.72,198.73,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894815040,3.54119784,198.74,198.68,4.98554656]
["bitfinex-derivatives","SOLF0:USTF0",1755894815241,3.54119784,198.74,198.69,4.98554656]
["bitfinex-derivatives","SOLF0:USTF0",1755894815440,0.03791763,198.72,198.7,4.98554656]
["bitfinex-derivatives","SOLF0:USTF0",1755894815739,0.03791763,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894815945,0.03791763,198.72,198.69,4.9845502]
["bitfinex-derivatives","SOLF0:USTF0",1755894816148,0.03791763,198.72,198.7,4.9845502]
["bitfinex-derivatives","SOLF0:USTF0",1755894816341,0.03791763,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894816543,0.03791763,198.72,198.69,4.98360484]
["bitfinex-derivatives","SOLF0:USTF0",1755894816739,0.03791763,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894816944,0.03791763,198.72,198.69,4.98372643]
["bitfinex-derivatives","SOLF0:USTF0",1755894817147,0.03791763,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894817348,0.03791763,198.72,198.69,4.98286082]
["bitfinex-derivatives","SOLF0:USTF0",1755894817548,0.03791763,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894817748,0.03791763,198.72,198.69,4.9829219]
["bitfinex-derivatives","SOLF0:USTF0",1755894818050,6.26119784,198.71,198.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894818246,2.72,198.7,198.66,4.98329019]
["bitfinex-derivatives","SOLF0:USTF0",1755894818447,127.54,198.7,198.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894818648,127.54,198.7,198.66,7.73356844]
["bitfinex-derivatives","SOLF0:USTF0",1755894818849,127.54,198.7,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894819344,124.82,198.7,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894819547,124.82,198.7,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894819747,124.82,198.7,198.67,4.98317255]
["bitfinex-derivatives","SOLF0:USTF0",1755894819941,0.03791763,198.72,198.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894820252,124.83791763,198.72,198.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894822949,127.55791763,198.72,198.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894823652,127.55791763,198.72,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894826458,127.55791763,198.72,198.67,4.9692434]
["bitfinex-derivatives","SOLF0:USTF0",1755894826656,2.72,198.71,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894828554,2.72,198.7,198.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894831163,2.72,198.71,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894831355,6.26119784,198.71,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894831863,2.72,198.7,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894832058,2.72,198.69,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894832264,2.72,198.68,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894832562,2.72,198.68,198.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894833866,2.72,198.67,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894834463,124.76,198.7,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894834665,2.72,198.69,198.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894834966,2.7536115,198.69,198.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894836361,2.72,198.68,198.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1755894837463,0.0336115,198.69,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894837666,2.72,198.67,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894838468,0.0336115,198.69,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894838669,0.0336115,198.69,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894839071,0.0336115,198.69,198.65,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1755894839271,0.0336115,198.69,198.66,7.66362689]
["bitfinex-derivatives","SOLF0:USTF0",1755894839570,0.0336115,198.69,198.67,4.91362689]
["bitfinex-derivatives","SOLF0:USTF0",1755894839769,0.0336115,198.69,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894840069,0.0336115,198.69,198.67,4.91385945]
["bitfinex-derivatives","SOLF0:USTF0",1755894840273,0.0336115,198.69,198.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894840470,0.0336115,198.69,198.67,4.91389852]
["bitfinex-derivatives","SOLF0:USTF0",1755894840673,6.26119784,198.68,198.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894840973,6.26119784,198.68,198.63,7.66451025]
["bitfinex-derivatives","SOLF0:USTF0",1755894841275,0.0336115,198.69,198.56,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894841276,2.72,198.67,198.64,7.66451025]
["bitfinex-derivatives","SOLF0:USTF0",1755894841470,0.03324537,198.67,198.65,4.91424049]
["bitfinex-derivatives","SOLF0:USTF0",1755894841773,0.03324537,198.67,198.66,12.52231364]
["bitfinex-derivatives","SOLF0:USTF0",1755894842073,128.28119784,198.73,198.66,12.52231364]
["bitfinex-derivatives","SOLF0:USTF0",1755894842268,0.03181831,198.68,198.67,4.91424049]
["bitfinex-derivatives","SOLF0:USTF0",1755894842468,0.03181831,198.68,198.67,7.66424049]
["bitfinex-derivatives","SOLF0:USTF0",1755894842674,128.28119784,198.73,198.67,7.66424049]
["bitfinex-derivatives","SOLF0:USTF0",1755894842873,128.28119784,198.73,198.68,4.91424049]
["bitfinex-derivatives","SOLF0:USTF0",1755894843078,2.72,198.72,198.69,4.91424049]
["bitfinex-derivatives","SOLF0:USTF0",1755894843279,2.72,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894843578,2.75403339,198.72,198.69,4.91468848]
["bitfinex-derivatives","SOLF0:USTF0",1755894843778,2.75403339,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894843981,2.75403339,198.72,198.69,4.91474813]
["bitfinex-derivatives","SOLF0:USTF0",1755894844177,2.75403339,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894844375,2.75403339,198.72,198.69,4.91486043]
["bitfinex-derivatives","SOLF0:USTF0",1755894844574,2.75403339,198.72,198.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894844770,2.75403339,198.72,198.69,7.74509657]
["bitfinex-derivatives","SOLF0:USTF0",1755894844975,2.75403339,198.72,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894845780,2.75403339,198.72,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894845974,2.77,198.69,198.64,4.91510165]
["bitfinex-derivatives","SOLF0:USTF0",1755894846282,3.54119784,198.7,198.65,4.91510165]
["bitfinex-derivatives","SOLF0:USTF0",1755894846477,2.77,198.67,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894846680,2.77,198.67,198.64,7.74635122]
["bitfinex-derivatives","SOLF0:USTF0",1755894846876,3.54119784,198.7,198.65,4.91635122]
["bitfinex-derivatives","SOLF0:USTF0",1755894847073,2.77,198.66,198.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1755894847383,6.34640886,198.67,198.61,4.91667624]
["bitfinex-derivatives","SOLF0:USTF0",1755894847576,2.77,198.66,198.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1755894847778,3.57640886,198.67,198.61,4.91691074]
["bitfinex-derivatives","SOLF0:USTF0",1755894847979,2.77,198.65,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894849184,2.77,198.64,198.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1755894849380,6.31119784,198.64,198.61,4.91709031]
["bitfinex-derivatives","SOLF0:USTF0",1755894849581,6.31119784,198.64,198.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1755894850085,6.31119784,198.64,198.61,4.91718918]
["bitfinex-derivatives","SOLF0:USTF0",1755894850283,6.31119784,198.64,198.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1755894850581,2.77,198.63,198.61,4.9179065]
["bitfinex-derivatives","SOLF0:USTF0",1755894850884,2.77,198.62,198.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1755894852278,6.31119784,198.61,198.6,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1755894853379,2.77,198.6,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894853688,6.31119784,198.57,198.53,4.93096964]
["bitfinex-derivatives","SOLF0:USTF0",1755894853883,6.31119784,198.57,198.54,4.93096964]
["bitfinex-derivatives","SOLF0:USTF0",1755894854183,6.31119784,198.57,198.46,90.2273651]
["bitfinex-derivatives","SOLF0:USTF0",1755894854184,6.34878538,198.57,198.46,90.2273651]
["bitfinex-derivatives","SOLF0:USTF0",1755894854489,0.03758754,198.57,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894854787,0.03758754,198.57,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894855088,0.03758754,198.57,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894855279,0.03758754,198.57,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894855483,0.03758754,198.57,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894855684,0.03758754,198.57,198.56,7.75759801]
["bitfinex-derivatives","SOLF0:USTF0",1755894859189,0.03758754,198.57,198.56,4.92759801]
["bitfinex-derivatives","SOLF0:USTF0",1755894859592,2.80758754,198.57,198.56,4.92759801]
["bitfinex-derivatives","SOLF0:USTF0",1755894859984,0.03758754,198.57,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894860188,0.03758754,198.57,198.46,85.99956427]
["bitfinex-derivatives","SOLF0:USTF0",1755894860389,2.80758754,198.57,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894860787,2.77,198.56,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894860994,2.77,198.56,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894861287,2.77,198.56,198.51,7.75453679]
["bitfinex-derivatives","SOLF0:USTF0",1755894861488,2.77,198.56,198.52,4.92453679]
["bitfinex-derivatives","SOLF0:USTF0",1755894861789,3.57734162,198.55,198.46,85.99956427]
["bitfinex-derivatives","SOLF0:USTF0",1755894861996,3.57734162,198.55,198.47,16.81243069]
["bitfinex-derivatives","SOLF0:USTF0",1755894862194,3.57734162,198.55,198.48,4.92244576]
["bitfinex-derivatives","SOLF0:USTF0",1755894862495,3.57734162,198.55,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894862496,3.57734162,198.55,198.49,4.92244576]
["bitfinex-derivatives","SOLF0:USTF0",1755894862696,3.57734162,198.55,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894862897,3.57734162,198.55,198.48,4.92009948]
["bitfinex-derivatives","SOLF0:USTF0",1755894863100,3.57734162,198.55,198.49,4.92009948]
["bitfinex-derivatives","SOLF0:USTF0",1755894863290,0.03614378,198.55,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894863492,0.03614378,198.55,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894863694,0.03614378,198.55,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894863898,0.03614378,198.55,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894864098,0.03614378,198.55,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894870593,0.03614378,198.55,198.46,89.54076211]
["bitfinex-derivatives","SOLF0:USTF0",1755894870594,0.03614378,198.55,198.46,94.57946211]
["bitfinex-derivatives","SOLF0:USTF0",1755894870799,0.03614378,198.55,198.47,16.78533639]
["bitfinex-derivatives","SOLF0:USTF0",1755894871003,0.03614378,198.55,198.48,12.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1755894871194,0.03614378,198.55,198.49,4.9128469]
["bitfinex-derivatives","SOLF0:USTF0",1755894871398,0.03614378,198.55,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894871701,0.03614378,198.55,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894871898,0.03614378,198.55,198.46,94.57946211]
["bitfinex-derivatives","SOLF0:USTF0",1755894872101,0.03614378,198.55,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894873706,0.03614378,198.55,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894878404,0.03614378,198.55,198.54,7.66429688]
["bitfinex-derivatives","SOLF0:USTF0",1755894878801,128.26119784,198.61,198.54,4.91429688]
["bitfinex-derivatives","SOLF0:USTF0",1755894879001,2.85,198.6,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894879207,128.26119784,198.61,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894879404,2.85,198.58,198.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894879704,3.54119784,198.58,198.53,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1755894879908,2.85,198.56,198.53,2.78586417]
["bitfinex-derivatives","SOLF0:USTF0",1755894880109,3.54119784,198.55,198.53,2.78586417]
["bitfinex-derivatives","SOLF0:USTF0",1755894880410,3.54119784,198.55,198.53,0.03586417]
["bitfinex-derivatives","SOLF0:USTF0",1755894880808,3.54119784,198.55,198.53,2.78586417]
["bitfinex-derivatives","SOLF0:USTF0",1755894881010,3.54119784,198.55,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894881807,2.85,198.6,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894882011,124.72,198.6,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894882209,124.72,198.6,198.55,4.91605678]
["bitfinex-derivatives","SOLF0:USTF0",1755894882409,6.39119784,198.61,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894882811,2.85,198.6,198.5,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1755894883011,2.85,198.6,198.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894883209,2.85,198.6,198.57,0.03337072]
["bitfinex-derivatives","SOLF0:USTF0",1755894883514,3.54119784,198.61,198.57,2.78337072]
["bitfinex-derivatives","SOLF0:USTF0",1755894883707,3.54119784,198.61,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894883911,6.39119784,198.61,198.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894884111,3.54119784,198.61,198.57,2.78700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894884312,2.85,198.6,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894884717,2.85,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894884914,6.39119784,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894887322,2.85,198.59,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894887621,2.85,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894889727,6.39119784,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894889925,131.09119784,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894891731,124.7,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894892320,6.39119784,198.59,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894892629,124.68,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894893232,131.07119784,198.59,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894894031,128.22119784,198.59,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894894328,127.53,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894895230,127.53,198.58,198.57,4.95891768]
["bitfinex-derivatives","SOLF0:USTF0",1755894895833,127.53,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894896024,127.53,198.58,198.57,4.95891768]
["bitfinex-derivatives","SOLF0:USTF0",1755894896732,124.68,198.58,198.57,4.95891768]
["bitfinex-derivatives","SOLF0:USTF0",1755894897222,127.53,198.58,198.57,4.95891768]
["bitfinex-derivatives","SOLF0:USTF0",1755894897834,127.53,198.58,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894900231,366.86,198.65,198.57,0.03700271]
["bitfinex-derivatives","SOLF0:USTF0",1755894900534,6.39119784,198.62,198.58,7.6746057]
["bitfinex-derivatives","SOLF0:USTF0",1755894900734,124.66,198.61,198.59,4.9246057]
["bitfinex-derivatives","SOLF0:USTF0",1755894900935,124.66,198.61,198.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894901132,366.86,198.65,198.59,7.67437701]
["bitfinex-derivatives","SOLF0:USTF0",1755894901335,370.40119784,198.65,198.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894901636,124.66,198.64,198.62,4.92437701]
["bitfinex-derivatives","SOLF0:USTF0",1755894901939,127.51,198.64,198.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755894902133,127.51,198.64,198.61,0.03844945]
["bitfinex-derivatives","SOLF0:USTF0",1755894902333,2.85,198.62,198.61,0.03844945]
["bitfinex-derivatives","SOLF0:USTF0",1755894902535,128.20119784,198.64,198.61,4.96117434]
["bitfinex-derivatives","SOLF0:USTF0",1755894902735,131.05119784,198.64,198.62,4.92272489]
["bitfinex-derivatives","SOLF0:USTF0",1755894902938,131.05119784,198.64,198.61,0.03844945]
["bitfinex-derivatives","SOLF0:USTF0",1755894903136,131.05119784,198.64,198.62,4.92254272]
["bitfinex-derivatives","SOLF0:USTF0",1755894903339,131.05119784,198.64,198.61,0.03844945]
["bitfinex-derivatives","SOLF0:USTF0",1755894903633,124.66,198.64,198.62,7.7519369]
["bitfinex-derivatives","SOLF0:USTF0",1755894903833,124.66,198.64,198.61,0.03844945]
["bitfinex-derivatives","SOLF0:USTF0",1755894904039,2.76,198.63,198.62,4.92187619]
["bitfinex-derivatives","SOLF0:USTF0",1755894904240,127.4,198.63,198.62,4.92187619]
["bitfinex-derivatives","SOLF0:USTF0",1755894904635,2.76,198.63,198.62,4.92187619]
["bitfinex-derivatives","SOLF0:USTF0",1755894904831,127.4,198.63,198.62,4.92187619]
["bitfinex-derivatives","SOLF0:USTF0",1755894905330,127.4,198.63,198.62,4.92072486]
["bitfinex-derivatives","SOLF0:USTF0",1755894905941,124.64,198.63,198.62,4.92072486]
["bitfinex-derivatives","SOLF0:USTF0",1755894906239,366.86,198.65,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894906441,124.64,198.64,198.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894906633,124.64,198.64,198.63,4.91770967]
["bitfinex-derivatives","SOLF0:USTF0",1755894907040,366.86,198.65,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894907237,491.48,198.65,198.64,4.91770967]
["bitfinex-derivatives","SOLF0:USTF0",1755894907541,2.76,198.7,198.64,7.74770967]
["bitfinex-derivatives","SOLF0:USTF0",1755894907736,124.62,198.69,198.65,4.91770967]
["bitfinex-derivatives","SOLF0:USTF0",1755894907931,2.76,198.73,198.66,4.91770967]
["bitfinex-derivatives","SOLF0:USTF0",1755894908130,124.62,198.72,198.66,4.91770967]
["bitfinex-derivatives","SOLF0:USTF0",1755894908329,124.62,198.72,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894908330,124.62,198.72,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894908536,127.38,198.72,198.68,2.86217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894908937,2.76,198.71,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894909639,2.76,198.7,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894910042,124.62,198.72,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894910236,2.76,198.71,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894910540,127.36,198.7,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894910741,124.6,198.7,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894911544,124.6,198.69,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894912344,2.76,198.72,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894912645,124.6,198.71,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894912948,127.36,198.71,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894913736,2.76,198.71,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894914043,2.76,198.75,198.68,2.86217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894914242,124.58,198.74,198.69,4.95356757]
["bitfinex-derivatives","SOLF0:USTF0",1755894914538,124.58,198.74,198.68,0.03217594]
["bitfinex-derivatives","SOLF0:USTF0",1755894914539,124.58,198.74,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894914741,2.76,198.84,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894914945,2.76,198.84,198.75,6.37119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894915144,124.58,198.83,198.76,4.95030172]
["bitfinex-derivatives","SOLF0:USTF0",1755894915344,124.58,198.83,198.75,6.37119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894915544,124.58,198.82,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894915848,124.58,198.82,198.78,4.97993052]
["bitfinex-derivatives","SOLF0:USTF0",1755894916048,124.58,198.82,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894916345,124.58,198.82,198.78,0.03644896]
["bitfinex-derivatives","SOLF0:USTF0",1755894916538,124.58,198.82,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894916939,124.58,198.82,198.78,0.03644896]
["bitfinex-derivatives","SOLF0:USTF0",1755894917143,2.76,198.8,198.78,0.03644896]
["bitfinex-derivatives","SOLF0:USTF0",1755894917346,2.76,198.79,198.78,0.03644896]
["bitfinex-derivatives","SOLF0:USTF0",1755894920544,2.76,198.79,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894920741,2.76,198.76,198.67,4.92960596]
["bitfinex-derivatives","SOLF0:USTF0",1755894920948,2.76,198.76,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894920949,124.52,198.75,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894921147,124.52,198.75,198.67,4.92954006]
["bitfinex-derivatives","SOLF0:USTF0",1755894921340,124.52,198.75,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894921542,124.52,198.75,198.67,4.92904912]
["bitfinex-derivatives","SOLF0:USTF0",1755894921742,124.52,198.75,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894921938,0.03333361,198.72,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894922345,2.79333361,198.72,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894924150,2.79333361,198.72,198.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894924346,2.79333361,198.72,198.65,4.9287945]
["bitfinex-derivatives","SOLF0:USTF0",1755894924547,2.79333361,198.72,198.66,4.9287945]
["bitfinex-derivatives","SOLF0:USTF0",1755894924743,2.79333361,198.72,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894925050,2.79333361,198.72,198.63,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894925246,2.79333361,198.72,198.64,11.96941607]
["bitfinex-derivatives","SOLF0:USTF0",1755894925548,2.79333361,198.72,198.65,7.75871414]
["bitfinex-derivatives","SOLF0:USTF0",1755894925753,2.79333361,198.72,198.66,4.92871414]
["bitfinex-derivatives","SOLF0:USTF0",1755894925949,0.03333361,198.72,198.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894926151,0.03333361,198.72,198.66,4.928985]
["bitfinex-derivatives","SOLF0:USTF0",1755894926449,0.03333361,198.72,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894926650,0.03333361,198.72,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894927049,0.03333361,198.72,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894927251,0.03333361,198.72,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894927453,2.76,198.79,198.71,7.75894314]
["bitfinex-derivatives","SOLF0:USTF0",1755894927649,2.76,198.79,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894927850,0.03841302,198.73,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894928045,0.03841302,198.73,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894928247,2.76,198.73,198.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894928452,0.036074,198.73,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894928758,0.036074,198.73,198.63,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894928955,0.036074,198.73,198.64,13.95032661]
["bitfinex-derivatives","SOLF0:USTF0",1755894929153,0.036074,198.73,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755894933362,0.036074,198.73,198.72,4.92864621]
["bitfinex-derivatives","SOLF0:USTF0",1755894933859,0.036074,198.73,198.72,7.85864621]
["bitfinex-derivatives","SOLF0:USTF0",1755894935458,0.036074,198.73,198.72,4.92864621]
["bitfinex-derivatives","SOLF0:USTF0",1755894935657,0.036074,198.73,198.72,4.93083113]
["bitfinex-derivatives","SOLF0:USTF0",1755894936556,2.926074,198.73,198.72,4.93083113]
["bitfinex-derivatives","SOLF0:USTF0",1755894936753,2.926074,198.73,198.63,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755894936956,2.926074,198.73,198.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894937154,2.926074,198.73,198.7,4.9321995]
["bitfinex-derivatives","SOLF0:USTF0",1755894937364,2.926074,198.73,198.71,4.9321995]
["bitfinex-derivatives","SOLF0:USTF0",1755894937561,2.926074,198.73,198.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894937761,0.036074,198.73,198.7,4.93390835]
["bitfinex-derivatives","SOLF0:USTF0",1755894937962,0.036074,198.73,198.71,4.93390835]
["bitfinex-derivatives","SOLF0:USTF0",1755894938162,0.036074,198.73,198.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894938464,0.036074,198.73,198.64,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755894938663,0.036074,198.73,198.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894938864,0.036074,198.73,198.71,4.93561359]
["bitfinex-derivatives","SOLF0:USTF0",1755894939063,0.036074,198.73,198.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894939358,0.036074,198.73,198.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894939562,0.036074,198.73,198.68,4.93561359]
["bitfinex-derivatives","SOLF0:USTF0",1755894939865,0.036074,198.73,198.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894940062,0.036074,198.73,198.71,4.93561359]
["bitfinex-derivatives","SOLF0:USTF0",1755894940363,0.036074,198.73,198.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894940562,0.036074,198.73,198.71,7.86968499]
["bitfinex-derivatives","SOLF0:USTF0",1755894940758,0.036074,198.73,198.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894941262,0.036074,198.73,198.72,4.94157029]
["bitfinex-derivatives","SOLF0:USTF0",1755894941670,0.036074,198.73,198.72,7.87157029]
["bitfinex-derivatives","SOLF0:USTF0",1755894942763,0.036074,198.73,198.72,16.92150387]
["bitfinex-derivatives","SOLF0:USTF0",1755894942962,2.89,198.81,198.72,16.92150387]
["bitfinex-derivatives","SOLF0:USTF0",1755894943166,2.89,198.81,198.73,4.94157029]
["bitfinex-derivatives","SOLF0:USTF0",1755894943362,2.89,198.81,198.74,4.94157029]
["bitfinex-derivatives","SOLF0:USTF0",1755894943565,3.54119784,198.8,198.75,4.94157029]
["bitfinex-derivatives","SOLF0:USTF0",1755894943762,2.89,198.77,198.76,4.94157029]
["bitfinex-derivatives","SOLF0:USTF0",1755894944465,2.89,198.77,198.75,0.03208851]
["bitfinex-derivatives","SOLF0:USTF0",1755894944671,2.89,198.77,198.76,4.92388513]
["bitfinex-derivatives","SOLF0:USTF0",1755894944965,2.89,198.79,198.76,4.92388513]
["bitfinex-derivatives","SOLF0:USTF0",1755894945161,3.54119784,198.8,198.77,4.92388513]
["bitfinex-derivatives","SOLF0:USTF0",1755894945462,2.89,198.79,198.75,0.03208851]
["bitfinex-derivatives","SOLF0:USTF0",1755894945659,2.89,198.79,198.76,4.92381308]
["bitfinex-derivatives","SOLF0:USTF0",1755894945859,2.89,198.78,198.77,4.92381308]
["bitfinex-derivatives","SOLF0:USTF0",1755894949462,2.89,198.78,198.75,0.03208851]
["bitfinex-derivatives","SOLF0:USTF0",1755894949669,2.89,198.78,198.76,4.93201258]
["bitfinex-derivatives","SOLF0:USTF0",1755894949865,2.89,198.78,198.75,0.03208851]
["bitfinex-derivatives","SOLF0:USTF0",1755894950068,2.89,198.78,198.76,4.93201258]
["bitfinex-derivatives","SOLF0:USTF0",1755894950264,2.89,198.78,198.75,0.03208851]
["bitfinex-derivatives","SOLF0:USTF0",1755894950466,2.89,198.78,198.76,4.93220633]
["bitfinex-derivatives","SOLF0:USTF0",1755894950666,2.89,198.78,198.77,4.93220633]
["bitfinex-derivatives","SOLF0:USTF0",1755894953773,2.89,198.78,198.77,4.94016418]
["bitfinex-derivatives","SOLF0:USTF0",1755894953968,3.54119784,198.82,198.77,4.94016418]
["bitfinex-derivatives","SOLF0:USTF0",1755894954175,3.54119784,198.82,198.78,4.94016418]
["bitfinex-derivatives","SOLF0:USTF0",1755894954369,2.89,198.8,198.68,8.57419784]
["bitfinex-derivatives","SOLF0:USTF0",1755894954675,2.89,198.8,198.78,0.03169743]
["bitfinex-derivatives","SOLF0:USTF0",1755894954972,2.89,198.8,198.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894955178,2.89,198.8,198.77,4.9412541]
["bitfinex-derivatives","SOLF0:USTF0",1755894955475,2.89,198.86,198.78,4.9422375]
["bitfinex-derivatives","SOLF0:USTF0",1755894955672,6.43119784,198.84,198.79,4.94183205]
["bitfinex-derivatives","SOLF0:USTF0",1755894955865,2.89,198.83,198.77,2.96869795]
["bitfinex-derivatives","SOLF0:USTF0",1755894956082,2.89,198.82,198.78,4.94195275]
["bitfinex-derivatives","SOLF0:USTF0",1755894956377,3.54119784,198.84,198.78,4.94195275]
["bitfinex-derivatives","SOLF0:USTF0",1755894956378,2.89,198.83,198.79,4.94195275]
["bitfinex-derivatives","SOLF0:USTF0",1755894956568,2.89,198.82,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894956773,2.89,198.82,198.79,4.94265198]
["bitfinex-derivatives","SOLF0:USTF0",1755894957077,2.89,198.81,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894957267,2.89,198.81,198.79,4.94265327]
["bitfinex-derivatives","SOLF0:USTF0",1755894957468,2.89,198.81,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894957673,2.89,198.81,198.79,4.9436495]
["bitfinex-derivatives","SOLF0:USTF0",1755894957876,2.89,198.81,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894958175,2.89,198.81,198.79,4.9436495]
["bitfinex-derivatives","SOLF0:USTF0",1755894958375,2.89,198.81,198.78,2.96762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894958578,2.89,198.81,198.79,4.94443404]
["bitfinex-derivatives","SOLF0:USTF0",1755894958772,3.54119784,198.84,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894958773,2.89,198.83,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894958973,3.54119784,198.84,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894959173,2.89,198.81,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894959475,2.89,198.79,198.78,0.03762497]
["bitfinex-derivatives","SOLF0:USTF0",1755894960179,3.39,198.79,198.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894960376,124.42,198.85,198.67,16.02661776]
["bitfinex-derivatives","SOLF0:USTF0",1755894960377,6.43119784,198.74,198.67,16.02661776]
["bitfinex-derivatives","SOLF0:USTF0",1755894960575,6.43119784,198.74,198.68,12.71132442]
["bitfinex-derivatives","SOLF0:USTF0",1755894960770,6.43119784,198.74,198.69,4.94527479]
["bitfinex-derivatives","SOLF0:USTF0",1755894960978,2.89,198.73,198.7,4.94527479]
["bitfinex-derivatives","SOLF0:USTF0",1755894961182,2.89,198.72,198.71,4.94527479]
["bitfinex-derivatives","SOLF0:USTF0",1755894961679,5.0327,198.7,198.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894961881,5.0327,198.7,198.69,4.94824036]
["bitfinex-derivatives","SOLF0:USTF0",1755894962384,7.9227,198.7,198.69,4.94824036]
["bitfinex-derivatives","SOLF0:USTF0",1755894964378,5.0332,198.68,198.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755894964571,0.03580282,198.73,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894964774,130.71119784,198.75,198.67,4.94546583]
["bitfinex-derivatives","SOLF0:USTF0",1755894964981,130.71119784,198.75,198.68,4.94546583]
["bitfinex-derivatives","SOLF0:USTF0",1755894965185,5.06684864,198.71,198.69,4.94546583]
["bitfinex-derivatives","SOLF0:USTF0",1755894965384,5.06684864,198.71,198.7,4.94546583]
["bitfinex-derivatives","SOLF0:USTF0",1755894967184,5.06684864,198.71,198.7,7.83546583]
["bitfinex-derivatives","SOLF0:USTF0",1755894968583,5.06684864,198.71,198.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894968780,5.06684864,198.71,198.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894968984,5.06684864,198.71,198.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894969185,5.06684864,198.71,198.69,7.83317857]
["bitfinex-derivatives","SOLF0:USTF0",1755894969381,5.06684864,198.71,198.7,4.94317857]
["bitfinex-derivatives","SOLF0:USTF0",1755894970282,5.06684864,198.71,198.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894971683,5.06684864,198.71,198.61,8.57599784]
["bitfinex-derivatives","SOLF0:USTF0",1755894971684,5.06684864,198.71,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894971881,5.06684864,198.71,198.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894972486,5.06684864,198.71,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894972687,5.06684864,198.71,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894972895,2.80414864,198.71,198.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894973088,2.80414864,198.71,198.68,4.94200725]
["bitfinex-derivatives","SOLF0:USTF0",1755894973383,130.76534648,198.71,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894973590,3.54119784,198.68,198.62,16.16255287]
["bitfinex-derivatives","SOLF0:USTF0",1755894973782,2.77,198.66,198.63,14.1712532]
["bitfinex-derivatives","SOLF0:USTF0",1755894973977,3.54119784,198.68,198.64,9.92222283]
["bitfinex-derivatives","SOLF0:USTF0",1755894974187,2.77,198.67,198.65,4.87869548]
["bitfinex-derivatives","SOLF0:USTF0",1755894974386,0.03812421,198.66,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894974582,0.03812421,198.66,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894974785,0.03812421,198.66,198.64,4.87746886]
["bitfinex-derivatives","SOLF0:USTF0",1755894974984,2.80812421,198.66,198.65,4.87746886]
["bitfinex-derivatives","SOLF0:USTF0",1755894976285,2.80812421,198.66,198.63,0.033153]
["bitfinex-derivatives","SOLF0:USTF0",1755894976489,0.03812421,198.66,198.64,4.87418661]
["bitfinex-derivatives","SOLF0:USTF0",1755894976786,0.03812421,198.66,198.63,0.033153]
["bitfinex-derivatives","SOLF0:USTF0",1755894976990,2.80812421,198.66,198.64,4.87417141]
["bitfinex-derivatives","SOLF0:USTF0",1755894977181,2.80812421,198.66,198.63,0.033153]
["bitfinex-derivatives","SOLF0:USTF0",1755894977384,2.77,198.64,198.63,0.033153]
["bitfinex-derivatives","SOLF0:USTF0",1755894977688,127.19,198.64,198.63,0.033153]
["bitfinex-derivatives","SOLF0:USTF0",1755894978082,127.19,198.64,198.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894978281,6.31119784,198.62,198.57,12.00707419]
["bitfinex-derivatives","SOLF0:USTF0",1755894978479,6.31119784,198.62,198.58,4.87309103]
["bitfinex-derivatives","SOLF0:USTF0",1755894978692,6.31119784,198.62,198.59,4.87309103]
["bitfinex-derivatives","SOLF0:USTF0",1755894978889,6.31119784,198.62,198.6,4.87309103]
["bitfinex-derivatives","SOLF0:USTF0",1755894979091,6.31119784,198.62,198.61,4.87309103]
["bitfinex-derivatives","SOLF0:USTF0",1755894979992,6.31119784,198.62,198.61,4.8680776]
["bitfinex-derivatives","SOLF0:USTF0",1755894980393,6.31119784,198.62,198.51,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755894980595,6.31119784,198.62,198.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894980892,6.31119784,198.62,198.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894981087,0.03434804,198.59,198.56,6.8524448]
["bitfinex-derivatives","SOLF0:USTF0",1755894981293,0.03434804,198.59,198.57,7.756196]
["bitfinex-derivatives","SOLF0:USTF0",1755894981492,0.03434804,198.59,198.58,4.866196]
["bitfinex-derivatives","SOLF0:USTF0",1755894981692,0.03434804,198.59,198.58,7.756196]
["bitfinex-derivatives","SOLF0:USTF0",1755894982990,0.03434804,198.59,198.58,7.75209953]
["bitfinex-derivatives","SOLF0:USTF0",1755894984697,366.58,198.75,198.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894984698,3.54119784,198.67,198.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894984996,127.98119784,198.67,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894985595,3.54119784,198.67,198.62,4.85765558]
["bitfinex-derivatives","SOLF0:USTF0",1755894985793,2.77,198.66,198.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894986103,2.77,198.66,198.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894986302,2.77,198.66,198.57,4.85796728]
["bitfinex-derivatives","SOLF0:USTF0",1755894986502,2.77,198.66,198.58,4.85796728]
["bitfinex-derivatives","SOLF0:USTF0",1755894986800,2.77,198.66,198.59,4.85796728]
["bitfinex-derivatives","SOLF0:USTF0",1755894986998,2.77,198.66,198.6,4.85796728]
["bitfinex-derivatives","SOLF0:USTF0",1755894987199,2.77,198.66,198.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894987396,2.77,198.66,198.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894987598,2.77,198.66,198.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894989102,2.77,198.66,198.56,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755894989303,2.77,198.66,198.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894989498,3.54119784,198.67,198.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894989703,2.77,198.65,198.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894989904,3.54119784,198.67,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894990099,2.77,198.68,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894990404,2.77,198.68,198.62,4.85740154]
["bitfinex-derivatives","SOLF0:USTF0",1755894990605,2.77,198.68,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894990801,2.77,198.68,198.62,4.85801403]
["bitfinex-derivatives","SOLF0:USTF0",1755894991001,2.77,198.68,198.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894991204,2.77,198.71,198.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894991405,2.77,198.71,198.64,4.85846538]
["bitfinex-derivatives","SOLF0:USTF0",1755894991604,2.77,198.71,198.65,7.74846538]
["bitfinex-derivatives","SOLF0:USTF0",1755894991800,124.46,198.72,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894992108,124.46,198.73,198.66,4.85822041]
["bitfinex-derivatives","SOLF0:USTF0",1755894992308,124.46,198.73,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894992504,124.46,198.73,198.66,4.85901255]
["bitfinex-derivatives","SOLF0:USTF0",1755894992702,124.46,198.73,198.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755894993007,124.46,198.73,198.66,4.85907217]
["bitfinex-derivatives","SOLF0:USTF0",1755894993197,127.23,198.74,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894993402,127.23,198.74,198.68,4.85972881]
["bitfinex-derivatives","SOLF0:USTF0",1755894993599,124.46,198.74,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894993801,124.46,198.74,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894994610,366.58,198.75,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894994806,366.58,198.75,198.69,4.86027218]
["bitfinex-derivatives","SOLF0:USTF0",1755894995004,2.77,198.74,198.7,7.55027218]
["bitfinex-derivatives","SOLF0:USTF0",1755894995209,2.77,198.74,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894996509,2.77,198.74,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894997305,366.58,198.75,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894997608,493.79,198.75,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894997809,2.77,198.74,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894998908,491.02,198.75,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894999109,124.42,198.74,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755894999510,369.35,198.75,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895000110,2.77,198.74,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895000413,127.19,198.74,198.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895000713,127.19,198.74,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895001014,2.77,198.73,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895001213,2.77,198.73,198.63,13.88308428]
["bitfinex-derivatives","SOLF0:USTF0",1755895001512,2.77,198.73,198.64,13.88308428]
["bitfinex-derivatives","SOLF0:USTF0",1755895001716,2.77,198.73,198.65,4.86402655]
["bitfinex-derivatives","SOLF0:USTF0",1755895001913,2.77,198.73,198.66,4.86402655]
["bitfinex-derivatives","SOLF0:USTF0",1755895002105,2.77,198.73,198.67,7.55402655]
["bitfinex-derivatives","SOLF0:USTF0",1755895002411,124.4,198.72,198.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895003109,5.0327,198.71,198.64,8.57519784]
["bitfinex-derivatives","SOLF0:USTF0",1755895003313,5.0327,198.71,198.65,15.93052888]
["bitfinex-derivatives","SOLF0:USTF0",1755895003514,5.0327,198.71,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895003713,5.0327,198.71,198.68,4.88708573]
["bitfinex-derivatives","SOLF0:USTF0",1755895004013,7.8027,198.71,198.69,4.88871995]
["bitfinex-derivatives","SOLF0:USTF0",1755895004213,7.8027,198.71,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895004413,7.8027,198.71,198.68,4.89036336]
["bitfinex-derivatives","SOLF0:USTF0",1755895004608,7.8027,198.71,198.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895004609,7.8029,198.7,198.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895004805,7.8029,198.7,198.64,9.70590268]
["bitfinex-derivatives","SOLF0:USTF0",1755895005007,2.77,198.69,198.65,12.39590268]
["bitfinex-derivatives","SOLF0:USTF0",1755895005215,2.77,198.69,198.66,4.89040283]
["bitfinex-derivatives","SOLF0:USTF0",1755895005414,2.77,198.69,198.67,4.89040283]
["bitfinex-derivatives","SOLF0:USTF0",1755895005714,2.77,198.69,198.68,4.89040283]
["bitfinex-derivatives","SOLF0:USTF0",1755895006208,2.77,198.69,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895006414,124.4,198.68,198.63,9.70692743]
["bitfinex-derivatives","SOLF0:USTF0",1755895006710,2.77,198.66,198.64,4.89097378]
["bitfinex-derivatives","SOLF0:USTF0",1755895006915,2.77,198.66,198.65,4.89097378]
["bitfinex-derivatives","SOLF0:USTF0",1755895007115,2.77,198.66,198.65,4.89121034]
["bitfinex-derivatives","SOLF0:USTF0",1755895008212,129.4334,198.68,198.65,4.89121034]
["bitfinex-derivatives","SOLF0:USTF0",1755895008420,124.4,198.68,198.66,4.89121034]
["bitfinex-derivatives","SOLF0:USTF0",1755895008717,124.4,198.68,198.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895008919,124.4,198.68,198.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895009122,2.77,198.71,198.65,7.58147537]
["bitfinex-derivatives","SOLF0:USTF0",1755895009419,2.77,198.71,198.61,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755895009420,2.77,198.7,198.66,7.58147537]
["bitfinex-derivatives","SOLF0:USTF0",1755895009620,2.77,198.7,198.67,4.89147537]
["bitfinex-derivatives","SOLF0:USTF0",1755895009621,124.4,198.69,198.67,4.89147537]
["bitfinex-derivatives","SOLF0:USTF0",1755895009817,2.77,198.73,198.68,4.89147537]
["bitfinex-derivatives","SOLF0:USTF0",1755895010017,2.77,198.74,198.69,4.89108647]
["bitfinex-derivatives","SOLF0:USTF0",1755895010320,370.12119784,198.75,198.7,4.89088544]
["bitfinex-derivatives","SOLF0:USTF0",1755895010321,127.17,198.73,198.7,4.89088544]
["bitfinex-derivatives","SOLF0:USTF0",1755895010615,124.4,198.72,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895010810,2.77,198.71,198.67,9.73557915]
["bitfinex-derivatives","SOLF0:USTF0",1755895011013,2.77,198.71,198.68,4.89073069]
["bitfinex-derivatives","SOLF0:USTF0",1755895011221,2.77,198.71,198.69,4.89073069]
["bitfinex-derivatives","SOLF0:USTF0",1755895011415,2.77,198.71,198.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895011613,2.77,198.71,198.66,9.73517767]
["bitfinex-derivatives","SOLF0:USTF0",1755895011819,2.77,198.71,198.67,12.42517767]
["bitfinex-derivatives","SOLF0:USTF0",1755895012021,2.77,198.71,198.68,7.58049862]
["bitfinex-derivatives","SOLF0:USTF0",1755895012222,2.77,198.71,198.69,4.89049862]
["bitfinex-derivatives","SOLF0:USTF0",1755895012423,124.4,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895012613,124.4,198.72,198.69,4.89035697]
["bitfinex-derivatives","SOLF0:USTF0",1755895012816,127.17,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895013021,127.17,198.72,198.69,4.89035697]
["bitfinex-derivatives","SOLF0:USTF0",1755895013219,127.17,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895013419,127.17,198.72,198.69,4.89019154]
["bitfinex-derivatives","SOLF0:USTF0",1755895013617,127.17,198.72,198.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895013917,124.4,198.72,198.69,4.89019154]
["bitfinex-derivatives","SOLF0:USTF0",1755895014124,2.77,198.7,198.64,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1755895014324,391.7711,198.81,198.59,124.11378928]
["bitfinex-derivatives","SOLF0:USTF0",1755895014325,2.77,198.74,198.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895014627,124.38,198.73,198.67,13.94837321]
["bitfinex-derivatives","SOLF0:USTF0",1755895014826,124.38,198.73,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895015120,2.77,198.78,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895015329,124.38,198.77,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895015919,124.38,198.77,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895016118,124.38,198.77,198.74,7.5783223]
["bitfinex-derivatives","SOLF0:USTF0",1755895016323,124.38,198.77,198.75,4.8883223]
["bitfinex-derivatives","SOLF0:USTF0",1755895016524,124.38,198.77,198.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895016719,124.38,198.77,198.74,4.88686405]
["bitfinex-derivatives","SOLF0:USTF0",1755895017028,0.03172466,198.78,198.75,7.57676237]
["bitfinex-derivatives","SOLF0:USTF0",1755895017228,0.03172466,198.78,198.76,4.88676237]
["bitfinex-derivatives","SOLF0:USTF0",1755895017429,0.03172466,198.78,198.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895018129,2.80172466,198.78,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895018428,2.80172466,198.78,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895018925,2.80172466,198.78,198.75,4.88376611]
["bitfinex-derivatives","SOLF0:USTF0",1755895019128,2.80172466,198.78,198.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895019330,2.77,198.77,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895019523,2.77,198.77,198.71,4.88369164]
["bitfinex-derivatives","SOLF0:USTF0",1755895019723,0.03172466,198.78,198.72,4.88369164]
["bitfinex-derivatives","SOLF0:USTF0",1755895019724,2.77,198.76,198.72,4.88369164]
["bitfinex-derivatives","SOLF0:USTF0",1755895019924,2.77,198.76,198.73,4.88369164]
["bitfinex-derivatives","SOLF0:USTF0",1755895020124,2.77,198.76,198.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895020425,0.03172466,198.78,198.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895020632,0.03172466,198.78,198.73,13.945563]
["bitfinex-derivatives","SOLF0:USTF0",1755895020828,124.38,198.8,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895021229,124.38,198.8,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895021430,124.38,198.8,198.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895022529,127.15,198.8,198.76,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895022727,127.15,198.8,198.73,6.23119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895022927,127.15,198.8,198.74,4.87857283]
["bitfinex-derivatives","SOLF0:USTF0",1755895023124,127.15,198.8,198.75,7.53857283]
["bitfinex-derivatives","SOLF0:USTF0",1755895023329,2.81,198.79,198.73,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895023530,2.81,198.79,198.74,4.87833303]
["bitfinex-derivatives","SOLF0:USTF0",1755895023734,2.81,198.78,198.75,4.87833303]
["bitfinex-derivatives","SOLF0:USTF0",1755895023923,2.81,198.79,198.7,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895024128,2.81,198.79,198.71,9.71097836]
["bitfinex-derivatives","SOLF0:USTF0",1755895024327,2.81,198.79,198.7,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895024523,2.81,198.79,198.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895024728,2.81,198.79,198.73,4.87926846]
["bitfinex-derivatives","SOLF0:USTF0",1755895024932,124.34,198.81,198.74,7.53884107]
["bitfinex-derivatives","SOLF0:USTF0",1755895025128,124.34,198.81,198.75,4.87884107]
["bitfinex-derivatives","SOLF0:USTF0",1755895025325,2.81,198.82,198.76,4.87884107]
["bitfinex-derivatives","SOLF0:USTF0",1755895025636,2.81,198.82,198.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895025934,2.81,198.82,198.75,9.91017484]
["bitfinex-derivatives","SOLF0:USTF0",1755895026123,2.81,198.82,198.76,7.53887484]
["bitfinex-derivatives","SOLF0:USTF0",1755895026329,2.81,198.82,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895026530,2.81,198.85,198.76,11.23219784]
["bitfinex-derivatives","SOLF0:USTF0",1755895026732,124.34,198.84,198.76,11.23219784]
["bitfinex-derivatives","SOLF0:USTF0",1755895026932,127.15,198.85,198.77,4.87880406]
["bitfinex-derivatives","SOLF0:USTF0",1755895027137,127.15,198.85,198.78,4.87880406]
["bitfinex-derivatives","SOLF0:USTF0",1755895027336,127.15,198.85,198.76,11.23219784]
["bitfinex-derivatives","SOLF0:USTF0",1755895027536,127.15,198.85,198.77,4.87839683]
["bitfinex-derivatives","SOLF0:USTF0",1755895027838,127.15,198.85,198.78,4.87839683]
["bitfinex-derivatives","SOLF0:USTF0",1755895028131,127.15,198.85,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895028336,127.15,198.85,198.78,4.87702774]
["bitfinex-derivatives","SOLF0:USTF0",1755895028532,127.15,198.85,198.79,7.53702774]
["bitfinex-derivatives","SOLF0:USTF0",1755895028732,124.34,198.85,198.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895028932,124.34,198.85,198.79,6.20119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895029840,124.34,198.85,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895030332,124.34,198.85,198.79,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895030639,2.81,198.87,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895030832,2.81,198.87,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895031032,2.81,198.87,198.84,4.87727875]
["bitfinex-derivatives","SOLF0:USTF0",1755895031228,2.81,198.87,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895031435,2.81,198.87,198.84,4.87543303]
["bitfinex-derivatives","SOLF0:USTF0",1755895031636,2.81,198.87,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895031836,2.81,198.86,198.84,4.87549255]
["bitfinex-derivatives","SOLF0:USTF0",1755895032037,2.81,198.86,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895032241,2.81,198.86,198.84,4.87367537]
["bitfinex-derivatives","SOLF0:USTF0",1755895032428,2.81,198.86,198.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895032629,2.81,198.88,198.84,7.53478081]
["bitfinex-derivatives","SOLF0:USTF0",1755895032834,2.81,198.89,198.85,7.5346115]
["bitfinex-derivatives","SOLF0:USTF0",1755895033028,2.81,198.89,198.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895033935,2.81,198.89,198.86,4.83822725]
["bitfinex-derivatives","SOLF0:USTF0",1755895034136,2.81,198.89,198.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895034434,2.81,198.91,198.86,4.83593928]
["bitfinex-derivatives","SOLF0:USTF0",1755895034636,2.81,198.91,198.82,6.20119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895034833,2.81,198.91,198.83,4.83716265]
["bitfinex-derivatives","SOLF0:USTF0",1755895035029,2.81,198.91,198.84,4.83716265]
["bitfinex-derivatives","SOLF0:USTF0",1755895035233,2.81,198.91,198.82,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895035439,2.81,198.91,198.74,29.40096937]
["bitfinex-derivatives","SOLF0:USTF0",1755895035440,2.81,198.91,198.83,4.83583816]
["bitfinex-derivatives","SOLF0:USTF0",1755895035630,2.81,198.91,198.84,4.83583816]
["bitfinex-derivatives","SOLF0:USTF0",1755895035838,2.81,198.91,198.81,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755895036028,2.81,198.91,198.82,4.83674451]
["bitfinex-derivatives","SOLF0:USTF0",1755895036234,2.81,198.91,198.83,4.83674451]
["bitfinex-derivatives","SOLF0:USTF0",1755895036538,2.81,198.91,198.84,4.83674451]
["bitfinex-derivatives","SOLF0:USTF0",1755895036735,2.81,198.91,198.85,4.83627609]
["bitfinex-derivatives","SOLF0:USTF0",1755895036943,2.81,198.91,198.81,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755895037240,2.81,198.91,198.82,9.66180368]
["bitfinex-derivatives","SOLF0:USTF0",1755895037440,2.81,198.91,198.83,4.83621564]
["bitfinex-derivatives","SOLF0:USTF0",1755895037737,2.81,198.91,198.81,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755895037738,2.81,198.91,198.84,4.83621564]
["bitfinex-derivatives","SOLF0:USTF0",1755895038043,2.81,198.91,198.81,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755895038242,2.81,198.91,198.82,4.83447776]
["bitfinex-derivatives","SOLF0:USTF0",1755895038540,2.81,198.91,198.83,4.83447776]
["bitfinex-derivatives","SOLF0:USTF0",1755895038730,2.81,198.91,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895038933,2.81,198.91,198.82,4.83466501]
["bitfinex-derivatives","SOLF0:USTF0",1755895039133,2.81,198.91,198.83,4.83466501]
["bitfinex-derivatives","SOLF0:USTF0",1755895039334,2.81,198.91,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895039529,2.81,198.91,198.82,4.83378571]
["bitfinex-derivatives","SOLF0:USTF0",1755895039734,2.81,198.91,198.83,4.83378571]
["bitfinex-derivatives","SOLF0:USTF0",1755895039931,2.81,198.89,198.78,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755895040237,2.81,198.89,198.79,13.88416175]
["bitfinex-derivatives","SOLF0:USTF0",1755895040433,2.81,198.89,198.8,4.83388478]
["bitfinex-derivatives","SOLF0:USTF0",1755895040639,2.81,198.89,198.81,4.83388478]
["bitfinex-derivatives","SOLF0:USTF0",1755895040839,2.81,198.89,198.82,4.83388478]
["bitfinex-derivatives","SOLF0:USTF0",1755895041040,2.81,198.89,198.78,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755895041239,2.81,198.89,198.79,9.67061914]
["bitfinex-derivatives","SOLF0:USTF0",1755895041442,2.81,198.89,198.8,4.83309681]
["bitfinex-derivatives","SOLF0:USTF0",1755895041741,2.81,198.89,198.81,4.83309681]
["bitfinex-derivatives","SOLF0:USTF0",1755895041945,369.37,198.92,198.79,6.20119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895042242,127.07,198.91,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895042635,127.07,198.91,198.82,4.83211813]
["bitfinex-derivatives","SOLF0:USTF0",1755895042844,127.07,198.91,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895043041,127.07,198.91,198.82,4.83211813]
["bitfinex-derivatives","SOLF0:USTF0",1755895043344,127.07,198.91,198.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895043533,127.07,198.91,198.82,9.86113444]
["bitfinex-derivatives","SOLF0:USTF0",1755895043733,127.07,198.91,198.82,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755895044336,2.81,198.89,198.77,6.20119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895044644,2.81,198.89,198.78,9.66687978]
["bitfinex-derivatives","SOLF0:USTF0",1755895044944,124.3,198.88,198.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895045141,124.3,198.88,198.81,4.83120452]
["bitfinex-derivatives","SOLF0:USTF0",1755895045335,2.81,198.87,198.77,6.20119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895045540,2.81,198.87,198.78,9.66698558]
["bitfinex-derivatives","SOLF0:USTF0",1755895045743,2.81,198.87,198.79,4.83129879]
["bitfinex-derivatives","SOLF0:USTF0",1755895045938,2.81,198.87,198.8,4.83129879]
["bitfinex-derivatives","SOLF0:USTF0",1755895046147,2.81,198.87,198.77,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1755895046341,2.81,198.87,198.78,9.66727328]
["bitfinex-derivatives","SOLF0:USTF0",1755895046542,2.81,198.87,198.79,4.83144276]
["bitfinex-derivatives","SOLF0:USTF0",1755895046742,2.81,198.87,198.8,4.83144276]
["bitfinex-derivatives","SOLF0:USTF0",1755895046945,2.81,198.87,198.77,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1755895047142,2.81,198.87,198.78,9.66807828]
["bitfinex-derivatives","SOLF0:USTF0",1755895047343,2.81,198.87,198.79,4.83184508]
["bitfinex-derivatives","SOLF0:USTF0",1755895047541,2.81,198.85,198.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895047738,2.81,198.85,198.78,4.83246163]
["bitfinex-derivatives","SOLF0:USTF0",1755895048045,2.81,198.85,198.79,4.83246163]
["bitfinex-derivatives","SOLF0:USTF0",1755895048245,3.54119784,198.83,198.73,6.20119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895048448,2.81,198.82,198.74,9.67153719]
["bitfinex-derivatives","SOLF0:USTF0",1755895048641,2.81,198.82,198.75,4.83365568]
["bitfinex-derivatives","SOLF0:USTF0",1755895048842,2.81,198.82,198.76,4.83365568]
["bitfinex-derivatives","SOLF0:USTF0",1755895049043,2.81,198.81,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895049244,2.81,198.81,198.74,4.83465877]
["bitfinex-derivatives","SOLF0:USTF0",1755895049446,2.81,198.81,198.75,4.83465877]
["bitfinex-derivatives","SOLF0:USTF0",1755895049647,2.81,198.81,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895049847,2.81,198.81,198.74,4.83510102]
["bitfinex-derivatives","SOLF0:USTF0",1755895050042,2.81,198.81,198.75,4.83510102]
["bitfinex-derivatives","SOLF0:USTF0",1755895050249,2.81,198.81,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895050449,2.81,198.81,198.74,4.8364367]
["bitfinex-derivatives","SOLF0:USTF0",1755895050653,2.81,198.81,198.75,4.8364367]
["bitfinex-derivatives","SOLF0:USTF0",1755895050854,2.81,198.81,198.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895051153,2.81,198.81,198.74,4.83637902]
["bitfinex-derivatives","SOLF0:USTF0",1755895051453,2.81,198.81,198.75,4.83637902]
["bitfinex-derivatives","SOLF0:USTF0",1755895051657,127.09,198.81,198.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895051853,127.09,198.81,198.76,4.83831498]
["bitfinex-derivatives","SOLF0:USTF0",1755895052057,127.09,198.81,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895052755,124.28,198.81,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895052954,2.81,198.8,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895054348,2.81,198.8,198.77,4.84550785]
["bitfinex-derivatives","SOLF0:USTF0",1755895054548,2.81,198.8,198.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895054750,127.82119784,198.81,198.77,4.84556818]
["bitfinex-derivatives","SOLF0:USTF0",1755895054956,2.89,198.8,198.71,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755895055156,2.89,198.8,198.72,9.69579537]
["bitfinex-derivatives","SOLF0:USTF0",1755895055355,2.89,198.8,198.73,4.84588758]
["bitfinex-derivatives","SOLF0:USTF0",1755895055555,2.89,198.8,198.74,4.84588758]
["bitfinex-derivatives","SOLF0:USTF0",1755895055755,130.71119784,198.81,198.75,4.84588758]
["bitfinex-derivatives","SOLF0:USTF0",1755895055956,130.71119784,198.81,198.71,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755895056157,130.71119784,198.81,198.72,9.69872948]
["bitfinex-derivatives","SOLF0:USTF0",1755895056458,130.71119784,198.81,198.73,4.84737258]
["bitfinex-derivatives","SOLF0:USTF0",1755895056659,6.43119784,198.81,198.74,4.84737258]
["bitfinex-derivatives","SOLF0:USTF0",1755895056855,127.17,198.8,198.75,7.63737258]
["bitfinex-derivatives","SOLF0:USTF0",1755895057052,2.89,198.8,198.76,4.84737258]
["bitfinex-derivatives","SOLF0:USTF0",1755895057249,2.89,198.8,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895057450,2.89,198.8,198.76,7.640693]
["bitfinex-derivatives","SOLF0:USTF0",1755895057654,2.89,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895058560,2.89,198.8,198.77,4.85268323]
["bitfinex-derivatives","SOLF0:USTF0",1755895058862,2.89,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895059065,2.89,198.8,198.77,4.85268323]
["bitfinex-derivatives","SOLF0:USTF0",1755895059268,2.89,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895059461,2.89,198.8,198.77,4.8545586]
["bitfinex-derivatives","SOLF0:USTF0",1755895059664,2.89,198.8,198.78,4.8545586]
["bitfinex-derivatives","SOLF0:USTF0",1755895059964,2.89,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895060163,2.89,198.8,198.77,4.8545586]
["bitfinex-derivatives","SOLF0:USTF0",1755895060462,2.89,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895060864,2.89,198.8,198.77,4.85556025]
["bitfinex-derivatives","SOLF0:USTF0",1755895061064,2.89,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895061261,2.89,198.79,198.77,4.85572468]
["bitfinex-derivatives","SOLF0:USTF0",1755895061566,2.89,198.79,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895061862,2.89,198.79,198.77,4.85612858]
["bitfinex-derivatives","SOLF0:USTF0",1755895062067,6.43119784,198.81,198.78,4.85594719]
["bitfinex-derivatives","SOLF0:USTF0",1755895062266,2.89,198.81,198.75,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755895062467,2.89,198.81,198.76,12.50660616]
["bitfinex-derivatives","SOLF0:USTF0",1755895062767,2.89,198.81,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895063364,2.89,198.84,198.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895063570,2.89,198.84,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895063867,127.82119784,198.86,198.73,28.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1755895064062,2.89,198.84,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895064267,2.89,198.84,198.78,4.7844925]
["bitfinex-derivatives","SOLF0:USTF0",1755895064469,2.89,198.85,198.79,4.7844925]
["bitfinex-derivatives","SOLF0:USTF0",1755895064665,2.89,198.82,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895064860,3.54119784,198.8,198.74,13.89676057]
["bitfinex-derivatives","SOLF0:USTF0",1755895065069,2.89,198.78,198.75,9.64773025]
["bitfinex-derivatives","SOLF0:USTF0",1755895065266,2.89,198.77,198.76,4.78575516]
["bitfinex-derivatives","SOLF0:USTF0",1755895065864,2.89,198.77,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895066061,2.89,198.76,198.72,13.89807837]
["bitfinex-derivatives","SOLF0:USTF0",1755895066266,2.89,198.78,198.73,13.89807837]
["bitfinex-derivatives","SOLF0:USTF0",1755895066466,2.89,198.77,198.74,4.78625676]
["bitfinex-derivatives","SOLF0:USTF0",1755895066665,2.89,198.76,198.75,4.78625676]
["bitfinex-derivatives","SOLF0:USTF0",1755895066869,124.28,198.79,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895067564,124.28,198.82,198.77,4.78507556]
["bitfinex-derivatives","SOLF0:USTF0",1755895067767,2.89,198.81,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895067963,2.89,198.81,198.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895068166,2.89,198.85,198.78,7.57508503]
["bitfinex-derivatives","SOLF0:USTF0",1755895068461,2.89,198.85,198.79,4.78508503]
["bitfinex-derivatives","SOLF0:USTF0",1755895068661,127.82119784,198.86,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895068870,2.89,198.84,198.76,13.95789342]
["bitfinex-derivatives","SOLF0:USTF0",1755895069063,2.89,198.84,198.73,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895069064,2.89,198.84,198.77,9.70929645]
["bitfinex-derivatives","SOLF0:USTF0",1755895069269,2.89,198.84,198.78,9.70929645]
["bitfinex-derivatives","SOLF0:USTF0",1755895069472,2.89,198.84,198.79,7.71420626]
["bitfinex-derivatives","SOLF0:USTF0",1755895069964,2.89,198.84,198.8,4.78525543]
["bitfinex-derivatives","SOLF0:USTF0",1755895070263,2.89,198.84,198.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895070470,2.89,198.84,198.8,7.57549006]
["bitfinex-derivatives","SOLF0:USTF0",1755895070663,2.89,198.84,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895072271,2.89,198.84,198.81,4.78543164]
["bitfinex-derivatives","SOLF0:USTF0",1755895072572,2.89,198.84,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895072764,2.89,198.84,198.81,4.78549586]
["bitfinex-derivatives","SOLF0:USTF0",1755895072969,2.89,198.84,198.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895073165,2.89,198.84,198.81,4.78549586]
["bitfinex-derivatives","SOLF0:USTF0",1755895073373,2.89,198.85,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895073571,2.89,198.85,198.76,15.94861978]
["bitfinex-derivatives","SOLF0:USTF0",1755895073572,2.89,198.83,198.76,15.94861978]
["bitfinex-derivatives","SOLF0:USTF0",1755895073872,2.89,198.83,198.77,9.71027018]
["bitfinex-derivatives","SOLF0:USTF0",1755895074072,3.54119784,198.84,198.78,9.71027018]
["bitfinex-derivatives","SOLF0:USTF0",1755895074273,2.89,198.8,198.79,4.78549893]
["bitfinex-derivatives","SOLF0:USTF0",1755895076572,2.89,198.8,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895076773,2.89,198.83,198.76,9.71214377]
["bitfinex-derivatives","SOLF0:USTF0",1755895076973,2.89,198.83,198.77,9.71216212]
["bitfinex-derivatives","SOLF0:USTF0",1755895077175,2.89,198.82,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895077374,2.89,198.82,198.76,9.71259694]
["bitfinex-derivatives","SOLF0:USTF0",1755895077578,2.89,198.81,198.77,9.71246588]
["bitfinex-derivatives","SOLF0:USTF0",1755895077780,127.82119784,198.84,198.78,4.78674989]
["bitfinex-derivatives","SOLF0:USTF0",1755895078079,130.71119784,198.84,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895078379,130.71119784,198.84,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895078574,130.71119784,198.84,198.76,9.71371951]
["bitfinex-derivatives","SOLF0:USTF0",1755895078771,130.71119784,198.84,198.77,4.78727703]
["bitfinex-derivatives","SOLF0:USTF0",1755895078974,130.71119784,198.84,198.78,4.78727703]
["bitfinex-derivatives","SOLF0:USTF0",1755895079277,130.71119784,198.84,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895079482,2.89,198.83,198.76,9.71608555]
["bitfinex-derivatives","SOLF0:USTF0",1755895079676,3.54119784,198.81,198.77,4.78879949]
["bitfinex-derivatives","SOLF0:USTF0",1755895079876,2.89,198.79,198.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895080077,2.89,198.79,198.76,9.71670417]
["bitfinex-derivatives","SOLF0:USTF0",1755895080277,2.89,198.79,198.77,4.78879949]
["bitfinex-derivatives","SOLF0:USTF0",1755895080478,2.89,198.8,198.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895080684,2.89,198.8,198.72,15.96346986]
["bitfinex-derivatives","SOLF0:USTF0",1755895080883,2.89,198.8,198.73,13.97291232]
["bitfinex-derivatives","SOLF0:USTF0",1755895081083,2.89,198.8,198.74,13.97291232]
["bitfinex-derivatives","SOLF0:USTF0",1755895081279,3.54119784,198.81,198.75,9.71821479]
["bitfinex-derivatives","SOLF0:USTF0",1755895081582,2.89,198.78,198.76,4.78920624]
["bitfinex-derivatives","SOLF0:USTF0",1755895081781,2.89,198.78,198.71,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755895081987,2.89,198.78,198.72,15.96516807]
["bitfinex-derivatives","SOLF0:USTF0",1755895082288,2.89,198.81,198.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895082483,2.89,198.81,198.75,9.71859772]
["bitfinex-derivatives","SOLF0:USTF0",1755895082683,3.54119784,198.82,198.76,4.7897389]
["bitfinex-derivatives","SOLF0:USTF0",1755895082887,2.89,198.8,198.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755895083187,2.89,198.8,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895084489,2.89,198.8,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895084685,2.76,198.79,198.75,9.72256629]
["bitfinex-derivatives","SOLF0:USTF0",1755895084882,2.76,198.81,198.76,4.7917116]
["bitfinex-derivatives","SOLF0:USTF0",1755895085188,2.76,198.78,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895085393,2.76,198.78,198.72,13.98169006]
["bitfinex-derivatives","SOLF0:USTF0",1755895085586,2.76,198.78,198.73,13.98169094]
["bitfinex-derivatives","SOLF0:USTF0",1755895085784,2.76,198.75,198.74,4.79242279]
["bitfinex-derivatives","SOLF0:USTF0",1755895086188,2.76,198.75,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895086384,2.76,198.75,198.69,13.65405376]
["bitfinex-derivatives","SOLF0:USTF0",1755895086692,3.54119784,198.76,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895086893,6.30119784,198.76,198.72,7.61123559]
["bitfinex-derivatives","SOLF0:USTF0",1755895087190,2.76,198.75,198.73,4.79123559]
["bitfinex-derivatives","SOLF0:USTF0",1755895087390,2.76,198.75,198.74,4.79123559]
["bitfinex-derivatives","SOLF0:USTF0",1755895087787,6.30119784,198.76,198.74,4.79097069]
["bitfinex-derivatives","SOLF0:USTF0",1755895088086,124.28,198.78,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895088287,124.28,198.78,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895088592,127.04,198.78,198.75,4.79150607]
["bitfinex-derivatives","SOLF0:USTF0",1755895088792,127.04,198.78,198.76,4.79150607]
["bitfinex-derivatives","SOLF0:USTF0",1755895088994,127.04,198.78,198.77,4.79150607]
["bitfinex-derivatives","SOLF0:USTF0",1755895089391,3.54119784,198.79,198.77,4.79150607]
["bitfinex-derivatives","SOLF0:USTF0",1755895089694,3.54119784,198.79,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895089893,3.54119784,198.79,198.76,4.79202555]
["bitfinex-derivatives","SOLF0:USTF0",1755895090088,3.54119784,198.79,198.77,4.79202555]
["bitfinex-derivatives","SOLF0:USTF0",1755895090287,3.54119784,198.79,198.78,4.79299259]
["bitfinex-derivatives","SOLF0:USTF0",1755895090488,124.28,198.8,198.78,4.79299259]
["bitfinex-derivatives","SOLF0:USTF0",1755895090689,124.28,198.8,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895090887,124.28,198.8,198.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895091090,124.28,198.8,198.74,15.78651816]
["bitfinex-derivatives","SOLF0:USTF0",1755895091293,124.28,198.8,198.75,16.61443144]
["bitfinex-derivatives","SOLF0:USTF0",1755895091495,127.04,198.8,198.76,4.79277553]
["bitfinex-derivatives","SOLF0:USTF0",1755895091698,127.04,198.8,198.77,4.79277553]
["bitfinex-derivatives","SOLF0:USTF0",1755895091993,2.76,198.79,198.78,4.79277553]
["bitfinex-derivatives","SOLF0:USTF0",1755895093990,124.3,198.83,198.78,4.79277553]
["bitfinex-derivatives","SOLF0:USTF0",1755895094195,2.76,198.81,198.79,4.79277553]
["bitfinex-derivatives","SOLF0:USTF0",1755895094393,2.76,198.81,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895094394,2.76,198.81,198.8,4.79277553]
["bitfinex-derivatives","SOLF0:USTF0",1755895094594,127.06,198.83,198.8,4.79277553]
["bitfinex-derivatives","SOLF0:USTF0",1755895094892,127.06,198.85,198.81,4.76436692]
["bitfinex-derivatives","SOLF0:USTF0",1755895095097,2.76,198.84,198.82,4.76436692]
["bitfinex-derivatives","SOLF0:USTF0",1755895095298,2.76,198.84,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895095597,2.76,198.82,198.79,4.76412727]
["bitfinex-derivatives","SOLF0:USTF0",1755895095895,2.76,198.82,198.8,4.76412727]
["bitfinex-derivatives","SOLF0:USTF0",1755895096096,2.76,198.82,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895096297,2.76,198.82,198.79,4.76394655]
["bitfinex-derivatives","SOLF0:USTF0",1755895096493,2.76,198.82,198.8,4.76394655]
["bitfinex-derivatives","SOLF0:USTF0",1755895096689,2.76,198.82,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895096893,2.76,198.82,198.79,4.76412708]
["bitfinex-derivatives","SOLF0:USTF0",1755895097094,2.76,198.82,198.8,4.76412708]
["bitfinex-derivatives","SOLF0:USTF0",1755895097400,2.76,198.82,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895097599,2.76,198.82,198.79,4.76403982]
["bitfinex-derivatives","SOLF0:USTF0",1755895097794,2.76,198.82,198.8,4.76403982]
["bitfinex-derivatives","SOLF0:USTF0",1755895097997,2.76,198.82,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895098197,2.76,198.82,198.79,4.76403982]
["bitfinex-derivatives","SOLF0:USTF0",1755895098398,2.76,198.82,198.8,4.76403982]
["bitfinex-derivatives","SOLF0:USTF0",1755895098604,2.76,198.82,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895099902,2.76,198.82,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895100201,2.76,198.82,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895100401,2.76,198.82,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895100603,124.3,198.85,198.79,7.58396675]
["bitfinex-derivatives","SOLF0:USTF0",1755895100792,124.3,198.85,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895100997,6.30119784,198.86,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895101300,124.28,198.85,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895101601,124.28,198.85,198.8,4.76352112]
["bitfinex-derivatives","SOLF0:USTF0",1755895101801,124.28,198.85,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895102002,127.04,198.85,198.8,7.58352112]
["bitfinex-derivatives","SOLF0:USTF0",1755895102193,127.04,198.85,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895102600,2.76,198.84,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895103705,2.76,198.83,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895104400,124.28,198.85,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895104401,127.04,198.85,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895104601,2.76,198.85,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895104802,2.76,198.84,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895105108,2.76,198.84,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895105301,2.76,198.84,198.76,8.57239784]
["bitfinex-derivatives","SOLF0:USTF0",1755895105302,2.76,198.84,198.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895105601,2.76,198.84,198.78,13.90030831]
["bitfinex-derivatives","SOLF0:USTF0",1755895105801,2.76,198.84,198.79,9.64103753]
["bitfinex-derivatives","SOLF0:USTF0",1755895106100,2.76,198.84,198.8,7.58239186]
["bitfinex-derivatives","SOLF0:USTF0",1755895106306,2.76,198.84,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895107200,2.76,198.83,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895107405,2.76,198.83,198.77,13.9366097]
["bitfinex-derivatives","SOLF0:USTF0",1755895107596,2.76,198.86,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895107800,124.28,198.85,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895107995,127.04,198.85,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895109407,2.76,198.84,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895109705,124.28,198.85,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895109905,2.76,198.85,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895110102,2.76,198.84,198.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895110803,124.26,198.86,198.77,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895111003,2.76,198.85,198.78,13.93443681]
["bitfinex-derivatives","SOLF0:USTF0",1755895111203,2.76,198.85,198.79,4.79035672]
["bitfinex-derivatives","SOLF0:USTF0",1755895111507,2.76,198.84,198.8,4.79035672]
["bitfinex-derivatives","SOLF0:USTF0",1755895111702,2.76,198.83,198.81,4.79035672]
["bitfinex-derivatives","SOLF0:USTF0",1755895111907,2.76,198.83,198.77,6.36119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895112104,2.76,198.82,198.78,16.75460809]
["bitfinex-derivatives","SOLF0:USTF0",1755895112407,2.76,198.82,198.79,9.66762655]
["bitfinex-derivatives","SOLF0:USTF0",1755895112611,2.76,198.82,198.8,4.79042107]
["bitfinex-derivatives","SOLF0:USTF0",1755895112812,2.76,198.82,198.81,4.79042107]
["bitfinex-derivatives","SOLF0:USTF0",1755895113306,124.26,198.86,198.81,4.79042107]
["bitfinex-derivatives","SOLF0:USTF0",1755895113499,2.67,198.84,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895113704,2.67,198.83,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895114007,2.67,198.83,198.81,4.79013126]
["bitfinex-derivatives","SOLF0:USTF0",1755895114408,2.67,198.83,198.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895114612,2.67,198.85,198.81,7.48994143]
["bitfinex-derivatives","SOLF0:USTF0",1755895114809,2.67,198.85,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895115108,2.67,198.85,198.82,4.78983172]
["bitfinex-derivatives","SOLF0:USTF0",1755895115313,2.67,198.85,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895115512,2.67,198.85,198.82,4.78955655]
["bitfinex-derivatives","SOLF0:USTF0",1755895115706,2.67,198.85,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895115908,2.67,198.85,198.82,4.78955406]
["bitfinex-derivatives","SOLF0:USTF0",1755895116105,2.67,198.85,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895116411,2.67,198.85,198.82,7.48951791]
["bitfinex-derivatives","SOLF0:USTF0",1755895116610,2.67,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895116803,126.93,198.86,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895117002,126.93,198.86,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895117203,126.93,198.86,198.79,13.93145]
["bitfinex-derivatives","SOLF0:USTF0",1755895117404,126.93,198.86,198.8,13.93132976]
["bitfinex-derivatives","SOLF0:USTF0",1755895117615,2.67,198.85,198.81,9.66552492]
["bitfinex-derivatives","SOLF0:USTF0",1755895117805,2.67,198.84,198.82,4.78935113]
["bitfinex-derivatives","SOLF0:USTF0",1755895118010,2.67,198.83,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895118309,2.67,198.83,198.8,9.66525982]
["bitfinex-derivatives","SOLF0:USTF0",1755895118509,2.67,198.83,198.81,9.66525982]
["bitfinex-derivatives","SOLF0:USTF0",1755895118714,2.67,198.83,198.82,4.78922403]
["bitfinex-derivatives","SOLF0:USTF0",1755895118913,124.26,198.86,198.82,4.78922403]
["bitfinex-derivatives","SOLF0:USTF0",1755895119111,2.67,198.9,198.83,7.48900896]
["bitfinex-derivatives","SOLF0:USTF0",1755895119412,124.5,198.89,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895119613,124.5,198.89,198.84,4.78807322]
["bitfinex-derivatives","SOLF0:USTF0",1755895119914,124.5,198.89,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895120117,124.5,198.88,198.84,4.78801432]
["bitfinex-derivatives","SOLF0:USTF0",1755895120415,2.67,198.87,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895120616,2.67,198.87,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895120816,2.67,198.87,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895121186,2.67,198.87,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895121398,2.67,198.86,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895122717,124.46,198.87,198.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895122915,127.13,198.87,198.79,11.27149784]
["bitfinex-derivatives","SOLF0:USTF0",1755895123211,127.13,198.87,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895123408,127.13,198.87,198.82,9.70688814]
["bitfinex-derivatives","SOLF0:USTF0",1755895123613,127.13,198.87,198.83,7.53458719]
["bitfinex-derivatives","SOLF0:USTF0",1755895123913,127.13,198.87,198.84,4.83416747]
["bitfinex-derivatives","SOLF0:USTF0",1755895124114,127.13,198.87,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895124319,2.67,198.86,198.84,4.83383923]
["bitfinex-derivatives","SOLF0:USTF0",1755895124614,2.67,198.86,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895124809,2.67,198.86,198.84,4.83340173]
["bitfinex-derivatives","SOLF0:USTF0",1755895125011,2.67,198.86,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895125215,2.67,198.85,198.84,4.83346136]
["bitfinex-derivatives","SOLF0:USTF0",1755895126714,2.67,198.85,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895126911,2.67,198.85,198.77,15.95464671]
["bitfinex-derivatives","SOLF0:USTF0",1755895127117,2.67,198.85,198.78,13.96545744]
["bitfinex-derivatives","SOLF0:USTF0",1755895127320,2.67,198.85,198.79,9.70426317]
["bitfinex-derivatives","SOLF0:USTF0",1755895127515,2.67,198.85,198.8,4.83335612]
["bitfinex-derivatives","SOLF0:USTF0",1755895127710,3.54119784,198.86,198.81,4.83335612]
["bitfinex-derivatives","SOLF0:USTF0",1755895128018,2.67,198.84,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895128318,2.67,198.84,198.77,13.96637173]
["bitfinex-derivatives","SOLF0:USTF0",1755895128519,2.67,198.84,198.78,4.83367846]
["bitfinex-derivatives","SOLF0:USTF0",1755895128718,2.67,198.82,198.79,4.83367846]
["bitfinex-derivatives","SOLF0:USTF0",1755895128920,2.67,198.82,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895129122,2.67,198.82,198.77,4.8339444]
["bitfinex-derivatives","SOLF0:USTF0",1755895129415,2.67,198.79,198.78,4.8339444]
["bitfinex-derivatives","SOLF0:USTF0",1755895129720,124.52,198.81,198.78,4.8339444]
["bitfinex-derivatives","SOLF0:USTF0",1755895129923,124.52,198.81,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895130121,124.52,198.81,198.74,13.71728202]
["bitfinex-derivatives","SOLF0:USTF0",1755895130318,124.52,198.81,198.75,13.71728202]
["bitfinex-derivatives","SOLF0:USTF0",1755895130520,127.19,198.81,198.76,7.53422815]
["bitfinex-derivatives","SOLF0:USTF0",1755895130820,124.52,198.81,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895131118,124.52,198.81,198.79,7.53490419]
["bitfinex-derivatives","SOLF0:USTF0",1755895131320,124.52,198.81,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895133219,124.52,198.81,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895133523,124.52,198.81,198.77,12.30906179]
["bitfinex-derivatives","SOLF0:USTF0",1755895133718,124.52,198.81,198.78,7.53892478]
["bitfinex-derivatives","SOLF0:USTF0",1755895134022,124.52,198.81,198.79,4.83892478]
["bitfinex-derivatives","SOLF0:USTF0",1755895134221,2.67,198.81,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895134417,124.4,198.82,198.79,4.84088167]
["bitfinex-derivatives","SOLF0:USTF0",1755895134617,124.4,198.82,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895134918,124.4,198.82,198.81,7.54088167]
["bitfinex-derivatives","SOLF0:USTF0",1755895135124,130.67119784,198.86,198.81,7.54088167]
["bitfinex-derivatives","SOLF0:USTF0",1755895135321,127.13,198.86,198.82,4.84088167]
["bitfinex-derivatives","SOLF0:USTF0",1755895135518,127.13,198.86,198.83,4.84088167]
["bitfinex-derivatives","SOLF0:USTF0",1755895135722,2.67,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895135922,2.67,198.85,198.83,4.84142722]
["bitfinex-derivatives","SOLF0:USTF0",1755895136122,2.67,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895136320,2.67,198.85,198.83,4.84142722]
["bitfinex-derivatives","SOLF0:USTF0",1755895136627,2.67,198.85,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895136823,2.67,198.85,198.83,4.84230412]
["bitfinex-derivatives","SOLF0:USTF0",1755895137019,2.67,198.85,198.84,4.84230412]
["bitfinex-derivatives","SOLF0:USTF0",1755895137224,2.67,198.85,198.76,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755895137225,2.67,198.85,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895137428,2.67,198.85,198.79,15.74467446]
["bitfinex-derivatives","SOLF0:USTF0",1755895137628,2.67,198.85,198.76,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755895137629,124.46,198.86,198.8,7.54326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895137828,130.67119784,198.86,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895138022,130.67119784,198.86,198.83,4.84326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895138228,2.67,198.85,198.84,4.84326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895138722,3.54119784,198.86,198.84,4.84326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895138928,127.94119784,198.86,198.85,4.84326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895139128,127.07,198.86,198.85,4.84326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895140030,2.67,198.86,198.85,4.84326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895140227,127.05,198.86,198.85,4.84326017]
["bitfinex-derivatives","SOLF0:USTF0",1755895141329,127.05,198.86,198.85,4.89596454]
["bitfinex-derivatives","SOLF0:USTF0",1755895141932,127.05,198.86,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895142233,127.05,198.86,198.8,15.80097717]
["bitfinex-derivatives","SOLF0:USTF0",1755895142420,127.05,198.86,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895142619,126.99,198.86,198.83,9.67119087]
["bitfinex-derivatives","SOLF0:USTF0",1755895142825,126.99,198.86,198.84,4.89601549]
["bitfinex-derivatives","SOLF0:USTF0",1755895143025,3.54119784,198.89,198.85,4.89601549]
["bitfinex-derivatives","SOLF0:USTF0",1755895143224,124.3,198.88,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895143426,3.54119784,198.99,198.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895143625,2.8,198.87,198.85,9.74457108]
["bitfinex-derivatives","SOLF0:USTF0",1755895143932,2.8,198.87,198.86,9.74457108]
["bitfinex-derivatives","SOLF0:USTF0",1755895144135,2.8,198.87,198.86,4.83595394]
["bitfinex-derivatives","SOLF0:USTF0",1755895145033,6.34119784,198.87,198.86,4.83595394]
["bitfinex-derivatives","SOLF0:USTF0",1755895146032,6.34119784,198.87,198.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895146230,2.8,198.85,198.81,9.74436491]
["bitfinex-derivatives","SOLF0:USTF0",1755895146435,2.8,198.83,198.82,9.74436491]
["bitfinex-derivatives","SOLF0:USTF0",1755895146828,2.8,198.83,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895147029,2.8,198.83,198.77,4.9039186]
["bitfinex-derivatives","SOLF0:USTF0",1755895147333,124.26,198.82,198.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895147532,124.26,198.83,198.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895148034,127.06,198.83,198.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895148226,127.06,198.83,198.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895149533,2.8,198.82,198.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895149738,6.34119784,198.82,198.76,6.13064698]
["bitfinex-derivatives","SOLF0:USTF0",1755895150034,2.8,198.81,198.77,4.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1755895150237,3.54119784,198.82,198.73,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755895150436,124.26,198.83,198.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895150637,6.34119784,198.85,198.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895150936,124.26,198.84,198.78,1.99397023]
["bitfinex-derivatives","SOLF0:USTF0",1755895151237,124.26,198.84,198.79,1.99394085]
["bitfinex-derivatives","SOLF0:USTF0",1755895151435,124.26,198.84,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895151635,124.26,198.84,198.77,6.13039272]
["bitfinex-derivatives","SOLF0:USTF0",1755895151836,124.26,198.84,198.78,6.13039272]
["bitfinex-derivatives","SOLF0:USTF0",1755895152136,0.03180807,198.82,198.79,4.90373358]
["bitfinex-derivatives","SOLF0:USTF0",1755895152330,0.03180807,198.82,198.73,28.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755895152527,0.03180807,198.82,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895152728,0.03180807,198.82,198.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895152928,0.03180807,198.82,198.79,6.13041712]
["bitfinex-derivatives","SOLF0:USTF0",1755895153136,0.03180807,198.82,198.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895153334,0.03180807,198.82,198.81,9.04041712]
["bitfinex-derivatives","SOLF0:USTF0",1755895153538,124.26,198.9,198.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895153738,124.26,198.9,198.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895153933,124.26,198.9,198.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895154334,127.06,198.9,198.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895154839,124.26,198.91,198.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895155039,369.36,198.92,198.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895155338,493.62,198.92,198.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895156336,493.62,198.92,198.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895156337,366.56,198.92,198.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895156538,366.56,198.92,198.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895156738,2.8,198.92,198.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895156940,2.8,198.95,198.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895157145,124.24,198.94,198.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895157750,124.24,198.94,198.89,0.03645244]
["bitfinex-derivatives","SOLF0:USTF0",1755895157952,124.24,198.94,198.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895158447,2.8,199.03,198.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895158748,2.8,199.03,198.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895158749,124.24,199.02,198.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895158954,2.8,199.03,198.95,9.66504631]
["bitfinex-derivatives","SOLF0:USTF0",1755895159149,2.8,199.03,198.96,7.73521318]
["bitfinex-derivatives","SOLF0:USTF0",1755895159349,2.8,199.03,198.97,4.82521318]
["bitfinex-derivatives","SOLF0:USTF0",1755895159554,2.8,199.04,198.98,4.82521318]
["bitfinex-derivatives","SOLF0:USTF0",1755895159754,2.8,199.04,198.96,2.94283046]
["bitfinex-derivatives","SOLF0:USTF0",1755895159957,2.8,199.04,198.97,4.81924464]
["bitfinex-derivatives","SOLF0:USTF0",1755895160255,2.8,199.04,198.96,2.94283046]
["bitfinex-derivatives","SOLF0:USTF0",1755895160455,2.8,199.04,198.97,4.81478446]
["bitfinex-derivatives","SOLF0:USTF0",1755895160651,5.0247,199.03,198.96,2.94283046]
["bitfinex-derivatives","SOLF0:USTF0",1755895160857,5.0247,199.03,198.97,4.81478446]
["bitfinex-derivatives","SOLF0:USTF0",1755895161051,2.8,199.04,198.98,7.7245875]
["bitfinex-derivatives","SOLF0:USTF0",1755895161356,2.8,199.04,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895162158,2.8,199.09,198.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895162450,2.8,199.09,199.01,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895162649,2.8,199.09,199.02,4.80595518]
["bitfinex-derivatives","SOLF0:USTF0",1755895162850,2.8,199.09,199.03,4.83957743]
["bitfinex-derivatives","SOLF0:USTF0",1755895163047,2.8,199.09,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895163846,2.8,199.07,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895164049,2.8,199.06,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895164252,2.8,199.05,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895164453,3.54119784,199.08,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895164652,2.8,199.07,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895164852,2.8,199.05,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895165059,2.8,199.04,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895165453,125.02,199.06,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895165657,125.02,199.06,199.03,2.94362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895166161,125.0,199.09,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895166359,125.0,199.09,199.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895166561,125.08,199.09,199.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895166958,366.34,199.11,199.03,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755895167163,125.08,199.14,199.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895167965,125.08,199.14,199.08,2.94756712]
["bitfinex-derivatives","SOLF0:USTF0",1755895168264,2.8,199.16,199.08,2.94756712]
["bitfinex-derivatives","SOLF0:USTF0",1755895175158,2.8,199.16,199.08,6.48876496]
["bitfinex-derivatives","SOLF0:USTF0",1755895177670,2.8,199.16,199.08,0.03756712]
["bitfinex-derivatives","SOLF0:USTF0",1755895177866,2.75,199.13,199.08,0.03756712]
["bitfinex-derivatives","SOLF0:USTF0",1755895178073,2.75,199.12,199.08,0.03756712]
["bitfinex-derivatives","SOLF0:USTF0",1755895178773,2.75,199.16,199.08,0.03756712]
["bitfinex-derivatives","SOLF0:USTF0",1755895178968,2.75,199.21,199.13,6.20119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895179566,2.75,199.21,199.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895179766,2.75,199.21,199.15,0.03439367]
["bitfinex-derivatives","SOLF0:USTF0",1755895180073,2.75,199.17,199.15,0.03439367]
["bitfinex-derivatives","SOLF0:USTF0",1755895180266,2.75,199.16,199.15,0.03439367]
["bitfinex-derivatives","SOLF0:USTF0",1755895180666,3.54119784,199.16,199.02,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895180871,2.75,199.12,199.03,7.40624309]
["bitfinex-derivatives","SOLF0:USTF0",1755895181073,2.75,199.12,199.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895182071,6.29119784,199.12,199.03,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1755895182574,6.29119784,199.12,199.04,4.74737565]
["bitfinex-derivatives","SOLF0:USTF0",1755895182774,0.03422993,199.09,199.03,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1755895182971,0.03422993,199.09,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895183175,0.03422993,199.09,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895183573,0.03422993,199.09,199.03,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1755895183773,0.03422993,199.09,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895184475,0.03422993,199.09,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895184773,0.03422993,199.09,199.03,4.76886702]
["bitfinex-derivatives","SOLF0:USTF0",1755895184970,0.03422993,199.09,199.04,4.76886702]
["bitfinex-derivatives","SOLF0:USTF0",1755895185170,0.03422993,199.09,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895185371,0.03422993,199.09,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895186580,0.03422993,199.09,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895186776,0.03422993,199.09,199.03,4.76974129]
["bitfinex-derivatives","SOLF0:USTF0",1755895186978,0.03422993,199.09,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895186979,0.03422993,199.09,199.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895187172,0.03422993,199.09,199.01,8.56589784]
["bitfinex-derivatives","SOLF0:USTF0",1755895187375,0.03422993,199.09,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895189773,0.03422993,199.09,199.08,7.43231559]
["bitfinex-derivatives","SOLF0:USTF0",1755895190483,2.75,199.19,199.08,7.43231559]
["bitfinex-derivatives","SOLF0:USTF0",1755895190682,2.75,199.19,199.09,4.77231559]
["bitfinex-derivatives","SOLF0:USTF0",1755895190886,2.75,199.19,199.1,7.43231559]
["bitfinex-derivatives","SOLF0:USTF0",1755895191182,2.75,199.19,199.11,4.77231559]
["bitfinex-derivatives","SOLF0:USTF0",1755895191387,2.75,199.19,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895191583,2.75,199.19,199.11,4.77345195]
["bitfinex-derivatives","SOLF0:USTF0",1755895191779,125.02,199.24,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895191780,3.54119784,199.18,199.13,0.03739497]
["bitfinex-derivatives","SOLF0:USTF0",1755895191980,2.75,199.16,199.13,0.03739497]
["bitfinex-derivatives","SOLF0:USTF0",1755895192181,2.75,199.14,199.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895192479,2.75,199.14,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895192682,2.75,199.14,199.07,4.77692974]
["bitfinex-derivatives","SOLF0:USTF0",1755895192875,2.75,199.14,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895193183,2.75,199.14,199.07,4.77711564]
["bitfinex-derivatives","SOLF0:USTF0",1755895193381,2.75,199.14,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895193580,2.75,199.11,199.07,4.78021686]
["bitfinex-derivatives","SOLF0:USTF0",1755895193781,2.75,199.1,199.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895193980,6.32690136,199.12,199.07,7.44033571]
["bitfinex-derivatives","SOLF0:USTF0",1755895194284,2.75,199.11,199.08,4.78399072]
["bitfinex-derivatives","SOLF0:USTF0",1755895194483,2.75,199.11,199.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895194783,0.03683579,199.11,199.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895195082,0.03683579,199.11,199.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895195284,2.75,199.2,199.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895195582,2.75,199.2,199.12,8.96519491]
["bitfinex-derivatives","SOLF0:USTF0",1755895195783,2.75,199.2,199.13,4.78327817]
["bitfinex-derivatives","SOLF0:USTF0",1755895195987,2.75,199.2,199.14,4.78327817]
["bitfinex-derivatives","SOLF0:USTF0",1755895196184,2.75,199.2,199.15,4.79072842]
["bitfinex-derivatives","SOLF0:USTF0",1755895196375,2.75,199.2,199.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895196575,2.75,199.2,199.15,2.69306163]
["bitfinex-derivatives","SOLF0:USTF0",1755895196786,2.75,199.2,199.16,4.79068986]
["bitfinex-derivatives","SOLF0:USTF0",1755895196986,2.75,199.2,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895198282,2.75,199.2,199.17,4.79918404]
["bitfinex-derivatives","SOLF0:USTF0",1755895198483,3.54119784,199.22,199.18,4.79918404]
["bitfinex-derivatives","SOLF0:USTF0",1755895198687,2.75,199.21,199.15,0.03306163]
["bitfinex-derivatives","SOLF0:USTF0",1755895198888,2.75,199.21,199.16,4.79919495]
["bitfinex-derivatives","SOLF0:USTF0",1755895199084,2.75,199.21,199.15,0.03306163]
["bitfinex-derivatives","SOLF0:USTF0",1755895199284,2.75,199.2,199.16,4.80248852]
["bitfinex-derivatives","SOLF0:USTF0",1755895199483,2.75,199.18,199.15,0.03306163]
["bitfinex-derivatives","SOLF0:USTF0",1755895199686,2.75,199.18,199.16,4.80242884]
["bitfinex-derivatives","SOLF0:USTF0",1755895199886,2.75,199.18,199.15,0.03306163]
["bitfinex-derivatives","SOLF0:USTF0",1755895200088,3.54119784,199.19,199.15,0.03306163]
["bitfinex-derivatives","SOLF0:USTF0",1755895200388,2.75,199.17,199.16,4.80648276]
["bitfinex-derivatives","SOLF0:USTF0",1755895200884,3.54119784,199.23,199.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895201183,3.54119784,199.27,199.18,9.63311155]
["bitfinex-derivatives","SOLF0:USTF0",1755895201486,2.75,199.28,199.19,18.44832313]
["bitfinex-derivatives","SOLF0:USTF0",1755895201686,3.54119784,199.27,199.21,0.03590518]
["bitfinex-derivatives","SOLF0:USTF0",1755895201889,2.75,199.26,199.22,4.81107278]
["bitfinex-derivatives","SOLF0:USTF0",1755895202084,2.75,199.24,199.21,0.03590518]
["bitfinex-derivatives","SOLF0:USTF0",1755895202283,2.75,199.26,199.22,4.81314659]
["bitfinex-derivatives","SOLF0:USTF0",1755895202487,2.75,199.25,199.23,4.81314659]
["bitfinex-derivatives","SOLF0:USTF0",1755895202689,2.75,199.24,199.21,0.03590518]
["bitfinex-derivatives","SOLF0:USTF0",1755895202884,2.75,199.24,199.22,4.81176134]
["bitfinex-derivatives","SOLF0:USTF0",1755895202885,2.75,199.23,199.22,4.81176134]
["bitfinex-derivatives","SOLF0:USTF0",1755895203190,2.91,199.22,199.21,0.03590518]
["bitfinex-derivatives","SOLF0:USTF0",1755895203388,2.91,199.22,199.21,4.85277703]
["bitfinex-derivatives","SOLF0:USTF0",1755895203885,6.45119784,199.22,199.21,4.85277703]
["bitfinex-derivatives","SOLF0:USTF0",1755895204284,2.91,199.22,199.21,4.85277703]
["bitfinex-derivatives","SOLF0:USTF0",1755895205487,6.45119784,199.22,199.21,4.85277703]
["bitfinex-derivatives","SOLF0:USTF0",1755895208285,6.45119784,199.22,199.12,6.87605343]
["bitfinex-derivatives","SOLF0:USTF0",1755895208485,3.54119784,199.19,199.13,15.63847045]
["bitfinex-derivatives","SOLF0:USTF0",1755895208685,2.91,199.27,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895208991,2.91,199.27,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895208992,128.32119784,199.26,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895209181,128.32119784,199.26,199.18,10.81723242]
["bitfinex-derivatives","SOLF0:USTF0",1755895209381,128.32119784,199.26,199.19,10.81723242]
["bitfinex-derivatives","SOLF0:USTF0",1755895209580,128.32119784,199.26,199.2,8.83817647]
["bitfinex-derivatives","SOLF0:USTF0",1755895209785,0.03418075,199.24,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895209986,0.03418075,199.24,199.16,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755895210293,0.03418075,199.24,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895211193,0.03418075,199.24,199.23,11.46053987]
["bitfinex-derivatives","SOLF0:USTF0",1755895211389,365.84,199.29,199.23,13.43969234]
["bitfinex-derivatives","SOLF0:USTF0",1755895211692,6.45119784,199.35,199.24,8.78053987]
["bitfinex-derivatives","SOLF0:USTF0",1755895211889,124.82,199.34,199.25,4.12591658]
["bitfinex-derivatives","SOLF0:USTF0",1755895212093,124.82,199.34,199.26,6.80591658]
["bitfinex-derivatives","SOLF0:USTF0",1755895212295,124.82,199.34,199.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895212590,124.82,199.36,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895212794,124.82,199.36,199.28,2.71665711]
["bitfinex-derivatives","SOLF0:USTF0",1755895212997,124.82,199.36,199.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755895213393,2.91,199.35,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895213591,124.82,199.36,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895214090,128.36119784,199.36,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895215594,3.54119784,199.36,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895215793,2.91,199.34,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895216791,2.91,199.34,199.3,2.7127072]
["bitfinex-derivatives","SOLF0:USTF0",1755895217194,127.71,199.34,199.3,2.7127072]
["bitfinex-derivatives","SOLF0:USTF0",1755895217698,6.45119784,199.33,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895217901,2.91,199.32,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895218300,2.91,199.31,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895220497,127.69,199.31,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895221905,2.91,199.31,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895222102,127.63,199.31,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895223404,124.72,199.31,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895224108,127.63,199.31,199.3,0.0327072]
["bitfinex-derivatives","SOLF0:USTF0",1755895224404,131.17119784,199.31,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895224907,131.17119784,199.31,199.22,100.3882496]
["bitfinex-derivatives","SOLF0:USTF0",1755895225404,2.91,199.3,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895226200,0.03584534,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895226706,3.57704318,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895229205,128.13704318,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895230004,3.57704318,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895230206,128.11704318,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895232307,124.57584534,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895232610,0.03584534,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895232802,124.53584534,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895234212,0.03584534,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895235508,0.03584534,199.28,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895238315,0.03584534,199.28,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895239411,0.03584534,199.28,199.22,97.7082496]
["bitfinex-derivatives","SOLF0:USTF0",1755895239613,0.03584534,199.28,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895240112,0.03584534,199.28,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895240518,2.75584534,199.28,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895240815,2.72,199.27,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895241014,2.72,199.26,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895241207,2.72,199.26,199.22,100.5282496]
["bitfinex-derivatives","SOLF0:USTF0",1755895241416,3.54119784,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895242014,2.72,199.27,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895242215,0.03347959,199.23,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895250117,0.03347959,199.23,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895250317,0.03347959,199.23,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895250621,6.26119784,199.28,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895250829,3.54119784,199.3,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895251031,3.54119784,199.3,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895251215,3.54119784,199.3,199.23,4.99348169]
["bitfinex-derivatives","SOLF0:USTF0",1755895251421,3.54119784,199.3,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895251616,3.54119784,199.3,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895251921,3.54119784,199.3,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895252115,3.54119784,199.3,199.22,2.85579907]
["bitfinex-derivatives","SOLF0:USTF0",1755895252326,3.54119784,199.3,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895252526,3.54119784,199.3,199.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895252727,3.54119784,199.3,199.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895252926,3.54119784,199.3,199.17,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895252927,3.54119784,199.3,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895253127,3.54119784,199.3,199.24,9.79293325]
["bitfinex-derivatives","SOLF0:USTF0",1755895253318,3.54119784,199.3,199.27,0.03396459]
["bitfinex-derivatives","SOLF0:USTF0",1755895253523,2.72,199.28,199.27,0.03396459]
["bitfinex-derivatives","SOLF0:USTF0",1755895254828,2.72,199.28,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895255024,2.72,199.25,199.19,4.80012924]
["bitfinex-derivatives","SOLF0:USTF0",1755895255326,3.54119784,199.26,199.2,4.80012924]
["bitfinex-derivatives","SOLF0:USTF0",1755895255327,2.72,199.24,199.2,4.80012924]
["bitfinex-derivatives","SOLF0:USTF0",1755895255531,2.72,199.24,199.21,4.80012924]
["bitfinex-derivatives","SOLF0:USTF0",1755895255721,2.72,199.24,199.22,4.80012924]
["bitfinex-derivatives","SOLF0:USTF0",1755895256029,2.72,199.24,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895256228,2.72,199.24,199.14,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895256229,2.72,199.24,199.19,7.62007226]
["bitfinex-derivatives","SOLF0:USTF0",1755895256420,2.72,199.24,199.2,4.80007226]
["bitfinex-derivatives","SOLF0:USTF0",1755895256624,3.54119784,199.26,199.21,4.80007226]
["bitfinex-derivatives","SOLF0:USTF0",1755895256825,6.26119784,199.26,199.22,4.80007226]
["bitfinex-derivatives","SOLF0:USTF0",1755895257023,6.26119784,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895257327,6.29521216,199.26,199.2,4.79983929]
["bitfinex-derivatives","SOLF0:USTF0",1755895257523,6.29521216,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895257829,6.29521216,199.26,199.2,4.79983275]
["bitfinex-derivatives","SOLF0:USTF0",1755895258030,6.29521216,199.26,199.21,4.79983148]
["bitfinex-derivatives","SOLF0:USTF0",1755895258227,6.29521216,199.26,199.22,4.79983148]
["bitfinex-derivatives","SOLF0:USTF0",1755895258528,6.26119784,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895258730,6.29474079,199.26,199.22,4.80052495]
["bitfinex-derivatives","SOLF0:USTF0",1755895259033,3.57474079,199.26,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895259225,2.72,199.25,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895260126,0.03354295,199.26,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895260428,0.03354295,199.26,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895260629,0.03354295,199.26,199.17,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895260630,2.72,199.3,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895260831,0.03202207,199.24,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895261032,0.03202207,199.24,199.23,7.62132982]
["bitfinex-derivatives","SOLF0:USTF0",1755895261232,2.72,199.3,199.23,7.62132982]
["bitfinex-derivatives","SOLF0:USTF0",1755895261433,2.72,199.3,199.24,4.80132982]
["bitfinex-derivatives","SOLF0:USTF0",1755895261637,0.03313944,199.25,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895261833,0.03313944,199.25,199.24,4.80291644]
["bitfinex-derivatives","SOLF0:USTF0",1755895262036,2.72,199.3,199.24,7.62291644]
["bitfinex-derivatives","SOLF0:USTF0",1755895262230,0.03627298,199.26,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895262427,0.03627298,199.26,199.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895263231,0.03627298,199.26,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895263432,0.03627298,199.26,199.2,9.52817444]
["bitfinex-derivatives","SOLF0:USTF0",1755895263738,0.03627298,199.26,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895263938,0.03627298,199.26,199.23,4.80474356]
["bitfinex-derivatives","SOLF0:USTF0",1755895264136,0.03627298,199.26,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895264432,0.03627298,199.26,199.24,4.80542238]
["bitfinex-derivatives","SOLF0:USTF0",1755895264636,0.03627298,199.26,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895264839,0.03627298,199.26,199.24,4.84278439]
["bitfinex-derivatives","SOLF0:USTF0",1755895265039,0.03627298,199.26,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895265239,0.03627298,199.26,199.24,4.84269287]
["bitfinex-derivatives","SOLF0:USTF0",1755895265431,2.84627298,199.26,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895265837,2.84627298,199.26,199.2,9.647465]
["bitfinex-derivatives","SOLF0:USTF0",1755895266035,2.84627298,199.26,199.21,9.647465]
["bitfinex-derivatives","SOLF0:USTF0",1755895266036,2.81,199.25,199.21,9.647465]
["bitfinex-derivatives","SOLF0:USTF0",1755895266336,2.81,199.25,199.22,4.84260486]
["bitfinex-derivatives","SOLF0:USTF0",1755895266534,2.81,199.24,199.23,4.84260486]
["bitfinex-derivatives","SOLF0:USTF0",1755895266735,2.81,199.23,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895266936,3.54119784,199.25,199.2,4.84433851]
["bitfinex-derivatives","SOLF0:USTF0",1755895267131,2.81,199.22,199.21,4.84433851]
["bitfinex-derivatives","SOLF0:USTF0",1755895267534,2.81,199.22,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895267731,6.35119784,199.22,199.15,15.74676041]
["bitfinex-derivatives","SOLF0:USTF0",1755895267933,6.35119784,199.22,199.16,15.74676041]
["bitfinex-derivatives","SOLF0:USTF0",1755895268138,2.81,199.21,199.17,9.65228911]
["bitfinex-derivatives","SOLF0:USTF0",1755895268334,2.81,199.21,199.18,9.65228911]
["bitfinex-derivatives","SOLF0:USTF0",1755895268538,2.81,199.21,199.19,4.84512298]
["bitfinex-derivatives","SOLF0:USTF0",1755895268736,2.81,199.21,199.2,4.84512298]
["bitfinex-derivatives","SOLF0:USTF0",1755895269434,2.81,199.21,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895269635,2.81,199.18,199.15,11.56285898]
["bitfinex-derivatives","SOLF0:USTF0",1755895269938,2.81,199.18,199.16,4.73173582]
["bitfinex-derivatives","SOLF0:USTF0",1755895270144,2.81,199.18,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895270333,3.54119784,199.16,199.08,10.82688093]
["bitfinex-derivatives","SOLF0:USTF0",1755895270531,3.54119784,199.16,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895270532,3.54119784,199.16,199.09,10.82688093]
["bitfinex-derivatives","SOLF0:USTF0",1755895270743,3.54119784,199.16,199.1,10.82688093]
["bitfinex-derivatives","SOLF0:USTF0",1755895270938,2.81,199.15,199.11,6.71873859]
["bitfinex-derivatives","SOLF0:USTF0",1755895271136,2.84667837,199.14,199.12,4.73201439]
["bitfinex-derivatives","SOLF0:USTF0",1755895271334,6.35119784,199.13,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895271540,6.35119784,199.13,199.08,6.71144255]
["bitfinex-derivatives","SOLF0:USTF0",1755895271734,3.54119784,199.13,199.09,4.72673347]
["bitfinex-derivatives","SOLF0:USTF0",1755895271930,2.81,199.12,199.1,4.72673347]
["bitfinex-derivatives","SOLF0:USTF0",1755895272131,2.81,199.12,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895272342,3.54119784,199.13,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895272943,6.35119784,199.13,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895273145,3.57694798,199.13,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895273742,3.57694798,199.13,199.1,4.78050711]
["bitfinex-derivatives","SOLF0:USTF0",1755895273937,3.57694798,199.13,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895274535,0.03575014,199.13,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895274737,0.03575014,199.13,199.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895274938,3.54119784,199.17,199.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895275141,6.35119784,199.17,199.09,6.75921906]
["bitfinex-derivatives","SOLF0:USTF0",1755895275339,0.03379825,199.11,199.1,4.77811991]
["bitfinex-derivatives","SOLF0:USTF0",1755895275542,0.03379825,199.11,199.1,7.64811991]
["bitfinex-derivatives","SOLF0:USTF0",1755895275742,6.35119784,199.17,199.1,4.77811991]
["bitfinex-derivatives","SOLF0:USTF0",1755895275943,6.35119784,199.17,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895275944,0.03251032,199.12,199.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895276144,0.03251032,199.12,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895276646,6.35119784,199.17,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895276942,0.03430034,199.13,199.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895277349,0.03430034,199.13,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895277537,6.35119784,199.11,199.05,4.77458093]
["bitfinex-derivatives","SOLF0:USTF0",1755895277738,3.54119784,199.08,199.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895277941,3.54119784,199.08,199.01,6.75524407]
["bitfinex-derivatives","SOLF0:USTF0",1755895278250,0.03451528,199.06,199.02,4.77508235]
["bitfinex-derivatives","SOLF0:USTF0",1755895278443,0.03451528,199.06,199.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895278948,0.03451528,199.06,199.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895279744,0.03451528,199.06,199.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895279939,0.03451528,199.06,199.01,4.75910159]
["bitfinex-derivatives","SOLF0:USTF0",1755895280139,0.03451528,199.06,198.95,96.62155015]
["bitfinex-derivatives","SOLF0:USTF0",1755895280140,0.03451528,199.06,199.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895281749,2.84451528,199.06,199.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895282846,3.54119784,199.05,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895283148,3.54119784,199.05,198.99,4.76279317]
["bitfinex-derivatives","SOLF0:USTF0",1755895283348,3.54119784,199.05,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895283349,2.81,199.04,199.0,4.76279317]
["bitfinex-derivatives","SOLF0:USTF0",1755895283649,2.81,199.04,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895284052,2.81,199.04,198.99,7.63092453]
["bitfinex-derivatives","SOLF0:USTF0",1755895284345,2.81,199.04,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895285151,6.35119784,199.05,198.95,88.05415231]
["bitfinex-derivatives","SOLF0:USTF0",1755895285352,3.54119784,199.02,198.96,4.7593312]
["bitfinex-derivatives","SOLF0:USTF0",1755895285650,3.54119784,199.02,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895285850,3.54119784,199.02,198.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895286348,3.54119784,199.02,198.95,88.05415231]
["bitfinex-derivatives","SOLF0:USTF0",1755895286349,3.54119784,199.04,198.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895286551,3.54119784,199.04,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895288047,2.81,199.05,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895288250,6.35119784,199.05,198.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895290444,3.54119784,199.02,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895290655,3.54119784,199.02,198.95,4.74618191]
["bitfinex-derivatives","SOLF0:USTF0",1755895290856,3.54119784,199.02,198.96,4.74618191]
["bitfinex-derivatives","SOLF0:USTF0",1755895291050,3.54119784,199.02,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895291247,3.54119784,199.02,198.95,4.74630092]
["bitfinex-derivatives","SOLF0:USTF0",1755895291455,3.54119784,199.02,198.96,4.74630092]
["bitfinex-derivatives","SOLF0:USTF0",1755895291659,3.54119784,199.02,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895291850,3.54119784,199.02,198.95,4.74463218]
["bitfinex-derivatives","SOLF0:USTF0",1755895292155,3.54119784,199.02,198.96,4.74463218]
["bitfinex-derivatives","SOLF0:USTF0",1755895292357,3.54119784,199.02,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895292659,3.54119784,199.02,198.95,4.74315993]
["bitfinex-derivatives","SOLF0:USTF0",1755895293059,3.54119784,199.02,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895293256,3.54119784,199.02,198.95,4.74315993]
["bitfinex-derivatives","SOLF0:USTF0",1755895293555,3.54119784,199.03,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895293757,3.54119784,199.03,198.95,4.74189109]
["bitfinex-derivatives","SOLF0:USTF0",1755895293959,3.54119784,199.03,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895294148,3.54119784,199.03,198.95,4.74189109]
["bitfinex-derivatives","SOLF0:USTF0",1755895294355,3.54119784,199.03,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895294554,3.54119784,199.03,198.95,4.74081435]
["bitfinex-derivatives","SOLF0:USTF0",1755895294759,3.54119784,199.03,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895295060,2.68,199.02,198.95,4.74081435]
["bitfinex-derivatives","SOLF0:USTF0",1755895295259,2.68,199.02,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895295452,3.54119784,199.0,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895296358,2.68,198.99,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895296558,2.68,198.98,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895296959,2.68,198.97,198.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755895297762,124.3,199.08,198.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895297763,3.54119784,198.96,198.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895297966,3.54119784,198.96,198.88,13.52964145]
["bitfinex-derivatives","SOLF0:USTF0",1755895298167,3.54119784,198.96,198.89,4.74036595]
["bitfinex-derivatives","SOLF0:USTF0",1755895298363,3.54119784,198.96,198.9,4.74071311]
["bitfinex-derivatives","SOLF0:USTF0",1755895298558,6.22119784,198.96,198.91,7.64071311]
["bitfinex-derivatives","SOLF0:USTF0",1755895298861,6.22119784,198.96,198.83,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895298862,2.68,198.95,198.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895299054,2.68,198.95,198.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895299256,2.68,198.95,198.86,9.47136659]
["bitfinex-derivatives","SOLF0:USTF0",1755895299463,2.68,198.95,198.87,4.740597]
["bitfinex-derivatives","SOLF0:USTF0",1755895299662,2.68,198.95,198.88,4.740597]
["bitfinex-derivatives","SOLF0:USTF0",1755895299862,0.03431921,198.92,198.89,4.740597]
["bitfinex-derivatives","SOLF0:USTF0",1755895300065,0.03431921,198.92,198.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895300259,0.03431921,198.92,198.86,9.46883411]
["bitfinex-derivatives","SOLF0:USTF0",1755895300563,0.03431921,198.92,198.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895300764,0.03431921,198.92,198.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895301160,0.03431921,198.92,198.83,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755895301359,0.03431921,198.92,198.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895303466,0.03431921,198.92,198.91,7.6393674]
["bitfinex-derivatives","SOLF0:USTF0",1755895307065,2.68,199.03,198.91,9.96882008]
["bitfinex-derivatives","SOLF0:USTF0",1755895307265,2.68,199.03,198.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895307471,2.68,199.03,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895307674,2.68,199.03,198.96,4.7393674]
["bitfinex-derivatives","SOLF0:USTF0",1755895307876,2.68,199.03,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895308068,2.68,199.03,198.96,4.7439369]
["bitfinex-derivatives","SOLF0:USTF0",1755895308375,2.68,199.03,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895308376,2.68,199.03,198.97,4.74695983]
["bitfinex-derivatives","SOLF0:USTF0",1755895308572,2.68,199.03,198.98,7.64695983]
["bitfinex-derivatives","SOLF0:USTF0",1755895308771,2.68,199.03,198.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895309571,2.68,199.03,198.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895310677,2.68,199.02,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895310874,369.52119784,199.04,198.98,4.75366329]
["bitfinex-derivatives","SOLF0:USTF0",1755895311080,2.68,199.03,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895311785,2.68,199.02,198.98,4.75753621]
["bitfinex-derivatives","SOLF0:USTF0",1755895311981,2.68,199.01,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895312281,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895312477,2.68,199.0,198.98,4.76121718]
["bitfinex-derivatives","SOLF0:USTF0",1755895312683,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895312978,2.68,199.0,198.98,4.76121718]
["bitfinex-derivatives","SOLF0:USTF0",1755895313180,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895313380,2.68,199.0,198.98,4.76121718]
["bitfinex-derivatives","SOLF0:USTF0",1755895313577,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895313781,2.68,199.0,198.98,4.76410116]
["bitfinex-derivatives","SOLF0:USTF0",1755895314080,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895314272,2.68,199.0,198.98,4.76410116]
["bitfinex-derivatives","SOLF0:USTF0",1755895314477,2.68,199.0,198.99,4.76740556]
["bitfinex-derivatives","SOLF0:USTF0",1755895316274,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895316474,2.68,199.0,198.98,4.76989972]
["bitfinex-derivatives","SOLF0:USTF0",1755895316680,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895316880,2.68,199.0,198.98,4.77107899]
["bitfinex-derivatives","SOLF0:USTF0",1755895317183,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895317386,2.68,199.0,198.98,4.77113878]
["bitfinex-derivatives","SOLF0:USTF0",1755895317577,2.68,199.0,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895317777,2.68,199.0,198.98,4.77251426]
["bitfinex-derivatives","SOLF0:USTF0",1755895317978,124.32,198.99,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895318181,124.32,198.99,198.98,4.77245444]
["bitfinex-derivatives","SOLF0:USTF0",1755895318981,124.32,198.99,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895319688,124.32,198.99,198.98,4.77602563]
["bitfinex-derivatives","SOLF0:USTF0",1755895320084,124.32,198.99,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895320384,124.32,198.99,198.98,4.77596578]
["bitfinex-derivatives","SOLF0:USTF0",1755895320785,124.32,198.99,198.98,4.77849265]
["bitfinex-derivatives","SOLF0:USTF0",1755895320984,124.32,198.99,198.98,7.67849265]
["bitfinex-derivatives","SOLF0:USTF0",1755895321188,124.32,199.0,198.98,4.77843277]
["bitfinex-derivatives","SOLF0:USTF0",1755895321483,124.32,199.0,198.99,4.77843277]
["bitfinex-derivatives","SOLF0:USTF0",1755895321885,124.32,199.01,198.99,7.67843277]
["bitfinex-derivatives","SOLF0:USTF0",1755895322075,124.32,199.01,199.0,4.77843277]
["bitfinex-derivatives","SOLF0:USTF0",1755895323890,127.14,199.01,199.0,4.77843277]
["bitfinex-derivatives","SOLF0:USTF0",1755895325088,127.14,199.01,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895325388,2.82,199.0,198.98,4.78777697]
["bitfinex-derivatives","SOLF0:USTF0",1755895325589,2.82,199.0,198.99,4.78777697]
["bitfinex-derivatives","SOLF0:USTF0",1755895325892,124.32,199.01,198.99,4.78777697]
["bitfinex-derivatives","SOLF0:USTF0",1755895326089,124.32,199.01,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895326285,124.32,199.01,198.99,4.78957748]
["bitfinex-derivatives","SOLF0:USTF0",1755895326490,124.32,199.01,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895326688,124.32,199.01,198.99,4.79104604]
["bitfinex-derivatives","SOLF0:USTF0",1755895326890,124.32,199.01,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895327090,127.14,199.01,198.99,4.79104604]
["bitfinex-derivatives","SOLF0:USTF0",1755895327291,127.14,199.01,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895327591,127.14,199.01,198.99,4.79259584]
["bitfinex-derivatives","SOLF0:USTF0",1755895327791,127.14,199.01,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895328092,127.14,199.01,198.98,4.79259584]
["bitfinex-derivatives","SOLF0:USTF0",1755895328386,127.14,199.01,198.99,4.79334192]
["bitfinex-derivatives","SOLF0:USTF0",1755895328591,127.14,199.01,198.97,2.858198]
["bitfinex-derivatives","SOLF0:USTF0",1755895328791,2.82,199.01,198.98,4.79354505]
["bitfinex-derivatives","SOLF0:USTF0",1755895328991,2.82,199.01,198.97,2.858198]
["bitfinex-derivatives","SOLF0:USTF0",1755895328992,124.3,199.0,198.97,2.858198]
["bitfinex-derivatives","SOLF0:USTF0",1755895329192,124.3,199.0,198.98,4.79354377]
["bitfinex-derivatives","SOLF0:USTF0",1755895329386,124.3,199.0,198.97,2.858198]
["bitfinex-derivatives","SOLF0:USTF0",1755895329687,124.3,199.0,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895329992,124.3,199.01,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895331395,124.3,199.01,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895331595,124.3,199.01,198.98,4.79464005]
["bitfinex-derivatives","SOLF0:USTF0",1755895331794,127.12,199.01,198.97,2.858198]
["bitfinex-derivatives","SOLF0:USTF0",1755895331990,127.12,199.01,198.98,4.79464005]
["bitfinex-derivatives","SOLF0:USTF0",1755895332291,127.12,199.01,198.97,2.858198]
["bitfinex-derivatives","SOLF0:USTF0",1755895332490,127.12,199.01,198.98,4.7948417]
["bitfinex-derivatives","SOLF0:USTF0",1755895332691,127.12,199.01,198.97,0.038198]
["bitfinex-derivatives","SOLF0:USTF0",1755895332892,127.12,199.01,198.98,4.7948417]
["bitfinex-derivatives","SOLF0:USTF0",1755895333198,127.12,199.01,198.97,2.858198]
["bitfinex-derivatives","SOLF0:USTF0",1755895333495,127.12,199.01,198.98,7.61497361]
["bitfinex-derivatives","SOLF0:USTF0",1755895333696,127.12,199.01,198.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895333900,2.82,199.08,198.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895334090,2.82,199.08,199.0,9.58270451]
["bitfinex-derivatives","SOLF0:USTF0",1755895334289,2.82,199.08,199.02,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895334493,2.82,199.08,199.03,4.80553994]
["bitfinex-derivatives","SOLF0:USTF0",1755895334703,124.28,199.09,199.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895334894,124.28,199.09,199.06,4.80553994]
["bitfinex-derivatives","SOLF0:USTF0",1755895335199,124.28,199.09,199.07,4.80553994]
["bitfinex-derivatives","SOLF0:USTF0",1755895335399,124.28,199.09,199.08,4.80553994]
["bitfinex-derivatives","SOLF0:USTF0",1755895335697,490.34,199.1,199.08,4.80553994]
["bitfinex-derivatives","SOLF0:USTF0",1755895335892,490.34,199.1,199.09,5.04150257]
["bitfinex-derivatives","SOLF0:USTF0",1755895337002,490.34,199.1,199.08,0.03686204]
["bitfinex-derivatives","SOLF0:USTF0",1755895337401,124.28,199.1,199.09,5.03653365]
["bitfinex-derivatives","SOLF0:USTF0",1755895338200,124.28,199.1,199.08,0.03686204]
["bitfinex-derivatives","SOLF0:USTF0",1755895338401,124.28,199.1,199.09,5.0346859]
["bitfinex-derivatives","SOLF0:USTF0",1755895340903,127.08,199.14,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895341095,2.82,199.13,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895342403,2.82,199.13,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895342597,124.26,199.14,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895342794,127.08,199.14,199.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895342998,124.26,199.14,199.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895343598,124.26,199.14,199.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895343796,124.26,199.14,199.08,3.57805988]
["bitfinex-derivatives","SOLF0:USTF0",1755895343797,2.82,199.17,199.11,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895343999,124.24,199.19,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895344196,127.06,199.19,199.15,7.86578588]
["bitfinex-derivatives","SOLF0:USTF0",1755895344397,127.06,199.19,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895344807,127.06,199.19,199.15,2.85524159]
["bitfinex-derivatives","SOLF0:USTF0",1755895345002,127.06,199.19,199.16,10.02376913]
["bitfinex-derivatives","SOLF0:USTF0",1755895345201,127.06,199.19,199.17,4.9774554]
["bitfinex-derivatives","SOLF0:USTF0",1755895345505,127.06,199.19,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895345704,127.06,199.19,199.17,4.97082681]
["bitfinex-derivatives","SOLF0:USTF0",1755895345705,124.24,199.19,199.17,4.97082681]
["bitfinex-derivatives","SOLF0:USTF0",1755895345906,366.04,199.21,199.18,4.97066565]
["bitfinex-derivatives","SOLF0:USTF0",1755895346108,124.22,199.22,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895346406,127.04,199.22,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895346700,124.22,199.22,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895346905,127.04,199.22,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755895347097,124.22,199.22,199.18,2.85575516]
["bitfinex-derivatives","SOLF0:USTF0",1755895347295,2.82,199.21,199.18,0.03575516]
["bitfinex-derivatives","SOLF0:USTF0",1755895349308,124.22,199.22,199.18,0.03575516]
["bitfinex-derivatives","SOLF0:USTF0",1755895349309,2.82,199.19,199.18,0.03575516]
["bitfinex-derivatives","SOLF0:USTF0",1755895353802,124.22,199.22,199.18,0.03575516]
["bitfinex-derivatives","SOLF0:USTF0",1755895354008,2.88,199.21,199.18,2.86575516]
["bitfinex-derivatives","SOLF0:USTF0",1755895354409,2.88,199.21,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895354614,2.88,199.24,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895354814,124.3,199.25,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895355019,2.88,199.24,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895355313,2.88,199.29,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895355516,2.88,199.29,199.19,7.65700543]
["bitfinex-derivatives","SOLF0:USTF0",1755895355719,2.88,199.29,199.21,6.37119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895355905,2.88,199.29,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895356114,490.8,199.32,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895356418,124.88,199.32,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895357706,2.88,199.33,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895358512,2.88,199.33,199.26,4.81571643]
["bitfinex-derivatives","SOLF0:USTF0",1755895358712,2.88,199.33,199.27,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1755895361218,5.0171,199.32,199.27,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1755895361419,2.88,199.28,199.27,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1755895362617,2.88,199.31,199.27,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1755895362819,2.88,199.34,199.27,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1755895364012,128.24,199.34,199.27,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1755895364214,2.88,199.28,199.27,0.03695331]
["bitfinex-derivatives","SOLF0:USTF0",1755895364411,2.88,199.28,199.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895364616,2.88,199.23,199.17,110.49438373]
["bitfinex-derivatives","SOLF0:USTF0",1755895366124,2.88,199.2,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895366318,2.88,199.2,199.11,4.7606452]
["bitfinex-derivatives","SOLF0:USTF0",1755895366520,2.88,199.2,199.12,4.7606452]
["bitfinex-derivatives","SOLF0:USTF0",1755895366819,2.88,199.2,199.13,4.76106257]
["bitfinex-derivatives","SOLF0:USTF0",1755895367019,2.88,199.2,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895367321,2.88,199.2,199.11,4.76102144]
["bitfinex-derivatives","SOLF0:USTF0",1755895367521,2.88,199.2,199.12,4.76102144]
["bitfinex-derivatives","SOLF0:USTF0",1755895367721,2.88,199.2,199.13,4.76251327]
["bitfinex-derivatives","SOLF0:USTF0",1755895367921,2.88,199.2,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895368123,2.88,199.23,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895368318,6.42119784,199.23,199.14,4.76280769]
["bitfinex-derivatives","SOLF0:USTF0",1755895368519,2.88,199.22,199.14,4.76280769]
["bitfinex-derivatives","SOLF0:USTF0",1755895368715,125.6,199.24,199.09,6.37119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895368716,2.88,199.2,199.09,6.37119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895368914,2.88,199.2,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895369125,2.88,199.2,199.14,4.76398757]
["bitfinex-derivatives","SOLF0:USTF0",1755895369421,2.88,199.2,199.15,7.59398757]
["bitfinex-derivatives","SOLF0:USTF0",1755895369622,2.88,199.2,199.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895369816,2.88,199.2,199.16,7.59565359]
["bitfinex-derivatives","SOLF0:USTF0",1755895370018,2.88,199.2,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895370220,2.91768645,199.2,199.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895370828,2.88,199.19,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895371031,2.88,199.19,199.12,4.76836083]
["bitfinex-derivatives","SOLF0:USTF0",1755895371229,2.88,199.19,199.13,4.76836083]
["bitfinex-derivatives","SOLF0:USTF0",1755895371431,2.88,199.19,199.14,4.76836083]
["bitfinex-derivatives","SOLF0:USTF0",1755895371636,2.88,199.18,199.15,4.76836083]
["bitfinex-derivatives","SOLF0:USTF0",1755895371836,2.88,199.17,199.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895372033,2.88,199.17,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895372235,2.88,199.17,199.14,4.77087917]
["bitfinex-derivatives","SOLF0:USTF0",1755895372435,2.88,199.16,199.1,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1755895372635,2.88,199.16,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895372839,2.88,199.16,199.13,4.77372556]
["bitfinex-derivatives","SOLF0:USTF0",1755895373033,2.88,199.16,199.14,4.77372556]
["bitfinex-derivatives","SOLF0:USTF0",1755895373228,2.88,199.16,199.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895373433,2.88,199.16,199.13,4.77464635]
["bitfinex-derivatives","SOLF0:USTF0",1755895373733,0.03407197,199.17,199.14,4.77464635]
["bitfinex-derivatives","SOLF0:USTF0",1755895373932,2.88,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895374135,2.88,199.16,199.08,8.94222676]
["bitfinex-derivatives","SOLF0:USTF0",1755895374337,2.88,199.16,199.09,8.94222676]
["bitfinex-derivatives","SOLF0:USTF0",1755895374540,2.88,199.16,199.1,4.78064088]
["bitfinex-derivatives","SOLF0:USTF0",1755895374732,2.88,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895374733,0.03202842,199.14,199.11,4.78064088]
["bitfinex-derivatives","SOLF0:USTF0",1755895374934,0.03202842,199.14,199.12,4.78064088]
["bitfinex-derivatives","SOLF0:USTF0",1755895375135,0.03202842,199.14,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895375440,0.03202842,199.14,199.08,8.95395759]
["bitfinex-derivatives","SOLF0:USTF0",1755895375637,0.03202842,199.14,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895375837,0.03202842,199.14,199.11,4.78396042]
["bitfinex-derivatives","SOLF0:USTF0",1755895376138,2.91202842,199.14,199.12,4.78396042]
["bitfinex-derivatives","SOLF0:USTF0",1755895376341,2.91202842,199.14,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895376540,2.91202842,199.14,199.11,4.78761826]
["bitfinex-derivatives","SOLF0:USTF0",1755895376741,2.91202842,199.14,199.12,4.78761826]
["bitfinex-derivatives","SOLF0:USTF0",1755895376945,2.91202842,199.14,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895377140,0.03202842,199.14,199.11,4.7876335]
["bitfinex-derivatives","SOLF0:USTF0",1755895377333,0.03202842,199.14,199.12,4.7876335]
["bitfinex-derivatives","SOLF0:USTF0",1755895377735,0.03202842,199.14,199.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895377945,2.88,199.13,199.07,8.96752207]
["bitfinex-derivatives","SOLF0:USTF0",1755895378143,2.88,199.12,199.08,4.7963097]
["bitfinex-derivatives","SOLF0:USTF0",1755895378346,2.88,199.12,199.09,4.7963097]
["bitfinex-derivatives","SOLF0:USTF0",1755895378542,2.88,199.12,199.1,4.7961114]
["bitfinex-derivatives","SOLF0:USTF0",1755895378844,2.88,199.12,199.11,4.79609712]
["bitfinex-derivatives","SOLF0:USTF0",1755895380341,3.38,199.12,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895380537,3.54119784,199.07,199.02,4.18190892]
["bitfinex-derivatives","SOLF0:USTF0",1755895380736,1.25,199.06,198.96,7.73631462]
["bitfinex-derivatives","SOLF0:USTF0",1755895380942,1.25,199.06,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895381144,0.03693633,199.06,198.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895381345,0.03693633,199.06,198.98,6.1815192]
["bitfinex-derivatives","SOLF0:USTF0",1755895381546,0.03693633,199.06,198.99,9.0115192]
["bitfinex-derivatives","SOLF0:USTF0",1755895381745,0.03693633,199.06,199.0,6.1815192]
["bitfinex-derivatives","SOLF0:USTF0",1755895381946,1.28693633,199.06,199.01,7.01293938]
["bitfinex-derivatives","SOLF0:USTF0",1755895382149,1.28693633,199.06,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895382446,1.25,199.05,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895384544,0.03693633,199.06,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895384848,1.26,199.04,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895385848,1.26,199.05,199.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895386447,0.03693633,199.06,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895387244,1.29693633,199.06,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895387442,1.26,199.05,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895388750,0.03693633,199.06,198.96,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755895388954,0.03693633,199.06,198.97,9.19770454]
["bitfinex-derivatives","SOLF0:USTF0",1755895389254,0.03693633,199.06,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895391854,1.29693633,199.06,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895394460,0.03693633,199.06,198.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895395758,0.03693633,199.06,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895396155,0.03693633,199.06,199.0,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1755895396354,0.03693633,199.06,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895399863,3.57813417,199.06,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895401464,0.03693633,199.06,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895401964,1.26,199.05,198.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895402263,1.26,199.05,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895402658,0.031723,199.03,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895403467,0.031723,199.03,199.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895404065,0.031723,199.03,199.0,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1755895404263,0.031723,199.03,199.0,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1755895404465,0.031723,199.03,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895406567,0.031723,199.03,199.02,7.46848431]
["bitfinex-derivatives","SOLF0:USTF0",1755895407069,0.031723,199.03,199.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895407266,0.031723,199.03,199.02,7.47202169]
["bitfinex-derivatives","SOLF0:USTF0",1755895407465,0.031723,199.03,199.02,4.67202169]
["bitfinex-derivatives","SOLF0:USTF0",1755895407769,3.54119784,199.11,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895407967,3.54119784,199.11,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895408469,1.26,199.12,199.06,8.84815233]
["bitfinex-derivatives","SOLF0:USTF0",1755895408671,1.26,199.12,199.07,4.67602301]
["bitfinex-derivatives","SOLF0:USTF0",1755895408869,1.26,199.12,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895409970,3.54119784,199.14,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895410170,3.54119784,199.14,199.07,8.85818634]
["bitfinex-derivatives","SOLF0:USTF0",1755895410370,3.54119784,199.14,199.08,8.85818634]
["bitfinex-derivatives","SOLF0:USTF0",1755895410570,4.83119784,199.14,199.09,7.48094112]
["bitfinex-derivatives","SOLF0:USTF0",1755895410764,4.83119784,199.14,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895410966,1.29,199.14,199.05,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895411268,1.29,199.14,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895412368,1.29,199.14,199.11,4.68597244]
["bitfinex-derivatives","SOLF0:USTF0",1755895412668,1.29,199.14,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895412870,492.71,199.16,199.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755895413372,1.28,199.15,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895413567,1.28,199.15,199.08,8.81358668]
["bitfinex-derivatives","SOLF0:USTF0",1755895413768,1.28,199.15,199.09,4.68744459]
["bitfinex-derivatives","SOLF0:USTF0",1755895413974,494.96119784,199.16,199.1,4.68744459]
["bitfinex-derivatives","SOLF0:USTF0",1755895414167,1.28,199.13,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895414470,1.28,199.13,199.08,7.35931198]
["bitfinex-derivatives","SOLF0:USTF0",1755895414672,1.28,199.13,199.09,4.68931198]
["bitfinex-derivatives","SOLF0:USTF0",1755895414969,1.28,199.13,199.1,4.68931198]
["bitfinex-derivatives","SOLF0:USTF0",1755895415171,1.28,199.13,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895415374,1.28,199.13,199.09,4.69153208]
["bitfinex-derivatives","SOLF0:USTF0",1755895415571,494.96119784,199.16,199.1,4.69153208]
["bitfinex-derivatives","SOLF0:USTF0",1755895415766,1.28,199.15,199.02,9.20606075]
["bitfinex-derivatives","SOLF0:USTF0",1755895415973,1.28,199.15,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895416173,1.28,199.15,199.05,10.80488606]
["bitfinex-derivatives","SOLF0:USTF0",1755895416375,1.28,199.15,199.06,4.69395663]
["bitfinex-derivatives","SOLF0:USTF0",1755895416575,1.28,199.15,199.07,4.69395663]
["bitfinex-derivatives","SOLF0:USTF0",1755895416875,1.28,199.15,199.08,4.69395663]
["bitfinex-derivatives","SOLF0:USTF0",1755895417074,1.28,199.15,199.09,4.69395663]
["bitfinex-derivatives","SOLF0:USTF0",1755895417271,3.54119784,199.13,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895417475,3.54119784,199.1,199.05,11.49995197]
["bitfinex-derivatives","SOLF0:USTF0",1755895417679,130.40119784,199.1,199.06,7.3661433]
["bitfinex-derivatives","SOLF0:USTF0",1755895417873,130.40119784,199.1,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895418069,129.12119784,199.1,199.07,4.69656683]
["bitfinex-derivatives","SOLF0:USTF0",1755895418267,1.28,199.08,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895418471,1.28,199.08,199.03,10.82170579]
["bitfinex-derivatives","SOLF0:USTF0",1755895418772,1.28,199.08,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895418968,1.28,199.08,199.06,4.69886848]
["bitfinex-derivatives","SOLF0:USTF0",1755895419167,129.12119784,199.1,199.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895419376,126.86,199.1,199.06,4.69997625]
["bitfinex-derivatives","SOLF0:USTF0",1755895419574,130.40119784,199.1,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895420277,1.28,199.09,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895420473,129.12119784,199.1,199.04,4.70125012]
["bitfinex-derivatives","SOLF0:USTF0",1755895420673,3.54119784,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895420882,1.28,199.06,199.02,4.70151281]
["bitfinex-derivatives","SOLF0:USTF0",1755895421177,1.28,199.06,199.03,4.70151281]
["bitfinex-derivatives","SOLF0:USTF0",1755895421373,1.28,199.06,199.04,4.70151281]
["bitfinex-derivatives","SOLF0:USTF0",1755895421568,3.54119784,199.07,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895421773,1.28,199.06,199.02,7.37300604]
["bitfinex-derivatives","SOLF0:USTF0",1755895421971,4.82119784,199.08,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895422576,125.48,199.11,199.05,4.70453673]
["bitfinex-derivatives","SOLF0:USTF0",1755895422777,125.48,199.11,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895423370,125.48,199.11,199.08,2.70318825]
["bitfinex-derivatives","SOLF0:USTF0",1755895423570,4.82119784,199.13,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895423875,125.48,199.12,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895424078,3.54119784,199.16,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895424373,125.46,199.14,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895424579,125.46,199.14,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895425880,126.74,199.14,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895426082,1.28,199.14,199.11,2.70185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895426284,3.54119784,199.13,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895426581,1.28,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895428581,1.28,199.13,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895431181,125.34,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895431581,126.62,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895431883,125.34,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895432984,126.62,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895433187,125.34,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895434685,0.03606485,199.13,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895434885,125.36,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895435478,1.31606485,199.13,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895435674,125.32,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895436481,1.31606485,199.13,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895436682,125.32,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895436877,1.31606485,199.13,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895437085,125.3,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895437889,126.58,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895439286,1.28,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895439590,126.58,199.12,199.11,0.03185039]
["bitfinex-derivatives","SOLF0:USTF0",1755895441086,1.25,199.11,199.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895441290,3.54119784,199.09,198.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895441492,3.54119784,199.09,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895441688,3.54119784,199.09,199.02,6.08262999]
["bitfinex-derivatives","SOLF0:USTF0",1755895441888,3.54119784,199.09,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895442088,3.54119784,199.09,199.02,6.08283112]
["bitfinex-derivatives","SOLF0:USTF0",1755895442290,3.54119784,199.09,199.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895442492,3.54119784,199.09,199.02,6.08268747]
["bitfinex-derivatives","SOLF0:USTF0",1755895442790,1.25,199.02,198.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755895442993,125.28,199.01,198.93,6.08388136]
["bitfinex-derivatives","SOLF0:USTF0",1755895443194,125.28,199.01,198.94,6.08388136]
["bitfinex-derivatives","SOLF0:USTF0",1755895443389,125.28,199.01,198.95,6.08388136]
["bitfinex-derivatives","SOLF0:USTF0",1755895443695,0.03347639,198.99,198.96,8.89388136]
["bitfinex-derivatives","SOLF0:USTF0",1755895443886,0.03347639,198.99,198.97,4.09834003]
["bitfinex-derivatives","SOLF0:USTF0",1755895444082,0.03347639,198.99,198.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895444988,4.83467423,198.99,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895445189,1.26,198.98,198.9,6.08201593]
["bitfinex-derivatives","SOLF0:USTF0",1755895445384,1.26,198.98,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895446093,3.54119784,198.96,198.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895446296,1.26,198.95,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895446492,1.26,198.95,198.87,6.07128222]
["bitfinex-derivatives","SOLF0:USTF0",1755895446687,1.26,198.95,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895446998,125.24,198.94,198.87,6.0712504]
["bitfinex-derivatives","SOLF0:USTF0",1755895447181,1.26,198.93,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895447592,0.03447345,198.92,198.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895449287,3.54119784,198.9,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895449593,1.26,198.86,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895450094,0.03695176,198.82,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895450788,0.03695176,198.82,198.76,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895450989,0.03695176,198.82,198.77,4.78381799]
["bitfinex-derivatives","SOLF0:USTF0",1755895451191,0.03695176,198.82,198.78,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1755895451393,0.03695176,198.82,198.78,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755895451592,0.03695176,198.82,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895452802,126.62,198.94,198.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755895453101,1.3,198.94,198.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895453497,1.3,198.94,198.82,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755895453697,1.3,198.94,198.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895453889,1.3,198.94,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895454097,1.3,198.94,198.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895457298,1.3,199.03,198.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895457507,1.3,199.03,198.96,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895457903,1.3,199.03,198.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895458106,1.3,199.03,198.98,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1755895458410,1.3,199.01,198.98,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1755895464513,5.0252,199.0,198.98,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1755895465316,6.3252,199.0,198.98,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1755895466914,5.0252,199.0,198.98,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1755895467320,6.3252,199.0,198.98,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1755895468422,1.3,198.99,198.98,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1755895469920,1.3,198.98,198.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895470122,1.3,198.94,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895471118,0.03818212,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895472723,1.33818212,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895478027,4.87937996,198.91,198.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895478329,4.87937996,198.91,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895478330,1.31,198.9,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895479029,0.03738389,198.87,198.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895479229,0.03738389,198.87,198.82,4.83868955]
["bitfinex-derivatives","SOLF0:USTF0",1755895479428,1.34738389,198.87,198.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895480322,1.34738389,198.87,198.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895480522,1.34738389,198.87,198.8,9.48706768]
["bitfinex-derivatives","SOLF0:USTF0",1755895480726,1.34738389,198.87,198.81,9.48706768]
["bitfinex-derivatives","SOLF0:USTF0",1755895480924,1.34738389,198.87,198.82,4.84041524]
["bitfinex-derivatives","SOLF0:USTF0",1755895481129,1.34738389,198.87,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895481726,0.03738389,198.87,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895481924,0.03738389,198.87,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895482126,0.03738389,198.87,198.86,7.42110785]
["bitfinex-derivatives","SOLF0:USTF0",1755895482319,0.03738389,198.87,198.86,12.26637394]
["bitfinex-derivatives","SOLF0:USTF0",1755895483826,0.03738389,198.87,198.86,16.36744512]
["bitfinex-derivatives","SOLF0:USTF0",1755895485134,0.03738389,198.87,198.86,16.38058088]
["bitfinex-derivatives","SOLF0:USTF0",1755895485729,0.03738389,198.87,198.86,16.38057747]
["bitfinex-derivatives","SOLF0:USTF0",1755895487025,0.03738389,198.87,198.86,12.27950629]
["bitfinex-derivatives","SOLF0:USTF0",1755895487633,0.03738389,198.87,198.86,16.38910456]
["bitfinex-derivatives","SOLF0:USTF0",1755895488231,367.41,198.99,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895488426,367.41,198.99,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895488631,367.41,198.99,198.91,4.65672539]
["bitfinex-derivatives","SOLF0:USTF0",1755895488826,367.41,198.99,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895488827,366.1,198.99,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895489040,1.35,198.98,198.91,4.66065522]
["bitfinex-derivatives","SOLF0:USTF0",1755895489334,1.35,198.98,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895489538,1.35,198.98,198.93,0.03498622]
["bitfinex-derivatives","SOLF0:USTF0",1755895489736,1.35,198.96,198.93,0.03498622]
["bitfinex-derivatives","SOLF0:USTF0",1755895489937,366.1,198.99,198.93,0.03498622]
["bitfinex-derivatives","SOLF0:USTF0",1755895490132,1.35,198.94,198.93,0.03498622]
["bitfinex-derivatives","SOLF0:USTF0",1755895493038,1.35,198.94,198.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895493236,4.89119784,198.94,198.84,15.44778175]
["bitfinex-derivatives","SOLF0:USTF0",1755895493440,1.31,198.93,198.85,9.34197989]
["bitfinex-derivatives","SOLF0:USTF0",1755895493639,1.31,198.93,198.86,4.66257823]
["bitfinex-derivatives","SOLF0:USTF0",1755895493944,1.31,198.93,198.87,4.66257823]
["bitfinex-derivatives","SOLF0:USTF0",1755895494239,1.31,198.93,198.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895494539,1.31,198.93,198.87,9.69096953]
["bitfinex-derivatives","SOLF0:USTF0",1755895494739,1.31,198.93,198.88,4.66247299]
["bitfinex-derivatives","SOLF0:USTF0",1755895494740,0.03833673,198.91,198.88,4.66247299]
["bitfinex-derivatives","SOLF0:USTF0",1755895494940,0.03833673,198.91,198.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895495938,0.03833673,198.91,198.89,7.43406357]
["bitfinex-derivatives","SOLF0:USTF0",1755895496140,0.03833673,198.91,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895498643,0.03833673,198.91,198.9,4.66612737]
["bitfinex-derivatives","SOLF0:USTF0",1755895499143,1.34833673,198.91,198.9,4.66612737]
["bitfinex-derivatives","SOLF0:USTF0",1755895499444,1.34833673,198.91,198.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895499645,1.34833673,198.91,198.82,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895499646,1.34833673,198.91,198.86,7.43684234]
["bitfinex-derivatives","SOLF0:USTF0",1755895499942,1.34833673,198.91,198.87,4.66684234]
["bitfinex-derivatives","SOLF0:USTF0",1755895500143,1.34833673,198.91,198.88,4.66684234]
["bitfinex-derivatives","SOLF0:USTF0",1755895500339,0.03833673,198.91,198.83,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755895500533,0.03833673,198.91,198.84,4.66650926]
["bitfinex-derivatives","SOLF0:USTF0",1755895500534,1.31,198.87,198.84,4.66650926]
["bitfinex-derivatives","SOLF0:USTF0",1755895500733,1.34833673,198.91,198.85,7.43726116]
["bitfinex-derivatives","SOLF0:USTF0",1755895500939,125.1,198.9,198.83,3.54119784]
["bitfinex-derivatives","SOLF0:USTF0",1755895501140,125.1,198.92,198.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895501438,0.0339295,198.9,198.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895501643,0.0339295,198.9,198.89,7.43706307]
["bitfinex-derivatives","SOLF0:USTF0",1755895501842,0.0339295,198.9,198.89,12.04535567]
["bitfinex-derivatives","SOLF0:USTF0",1755895502339,0.0339295,198.9,198.89,7.43706307]
["bitfinex-derivatives","SOLF0:USTF0",1755895502648,0.0339295,198.9,198.89,12.04367388]
["bitfinex-derivatives","SOLF0:USTF0",1755895503143,1.3339295,198.9,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895503345,1.3339295,198.9,198.82,15.4324967]
["bitfinex-derivatives","SOLF0:USTF0",1755895503545,3.54119784,198.92,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895503546,1.3,198.88,198.83,4.66717896]
["bitfinex-derivatives","SOLF0:USTF0",1755895503746,1.3,198.87,198.84,4.66717896]
["bitfinex-derivatives","SOLF0:USTF0",1755895503940,1.3,198.87,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895504245,1.3,198.87,198.82,9.27681471]
["bitfinex-derivatives","SOLF0:USTF0",1755895504440,0.03655706,198.88,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895504639,3.54119784,198.91,198.85,4.6671764]
["bitfinex-derivatives","SOLF0:USTF0",1755895504939,3.54119784,198.91,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895504940,0.03173597,198.88,198.86,4.6671764]
["bitfinex-derivatives","SOLF0:USTF0",1755895505139,0.03173597,198.88,198.82,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755895505340,0.03173597,198.88,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895505539,0.03173597,198.88,198.86,4.66743425]
["bitfinex-derivatives","SOLF0:USTF0",1755895505739,0.03173597,198.88,198.87,4.66743425]
["bitfinex-derivatives","SOLF0:USTF0",1755895505941,0.03173597,198.88,198.87,7.49743425]
["bitfinex-derivatives","SOLF0:USTF0",1755895507041,0.03173597,198.88,198.87,12.10737072]
["bitfinex-derivatives","SOLF0:USTF0",1755895507340,0.03173597,198.88,198.87,18.26529546]
["bitfinex-derivatives","SOLF0:USTF0",1755895508340,0.03173597,198.88,198.87,16.2391485]
["bitfinex-derivatives","SOLF0:USTF0",1755895508846,0.03173597,198.88,198.76,25.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755895508847,1.33173597,198.88,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895509147,1.33173597,198.88,198.85,4.67046995]
["bitfinex-derivatives","SOLF0:USTF0",1755895509337,1.3,198.88,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895509541,1.33453164,198.88,198.85,4.67177717]
["bitfinex-derivatives","SOLF0:USTF0",1755895509742,1.33453164,198.88,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895509943,0.03453164,198.88,198.85,4.67177589]
["bitfinex-derivatives","SOLF0:USTF0",1755895510147,0.03453164,198.88,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895510741,0.03453164,198.88,198.86,4.67308387]
["bitfinex-derivatives","SOLF0:USTF0",1755895510942,0.03453164,198.88,198.87,7.50308387]
["bitfinex-derivatives","SOLF0:USTF0",1755895511146,125.14,198.94,198.87,7.50308387]
["bitfinex-derivatives","SOLF0:USTF0",1755895511348,125.14,198.94,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895511542,0.03284062,198.89,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895511742,0.03284062,198.89,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895511943,0.03284062,198.89,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895512249,0.03284062,198.89,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895512447,0.03284062,198.89,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895512749,125.5,198.98,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895513044,125.5,198.98,198.9,4.6745945]
["bitfinex-derivatives","SOLF0:USTF0",1755895513242,125.5,198.98,198.91,4.6745945]
["bitfinex-derivatives","SOLF0:USTF0",1755895513447,13.99681873,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895513643,1.34,199.18,199.08,11.32279661]
["bitfinex-derivatives","SOLF0:USTF0",1755895513848,1.34,199.18,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895513849,1.34,199.18,199.09,15.46027898]
["bitfinex-derivatives","SOLF0:USTF0",1755895514150,1.34,199.18,199.1,15.57658743]
["bitfinex-derivatives","SOLF0:USTF0",1755895514347,1.34,199.18,199.11,11.32279661]
["bitfinex-derivatives","SOLF0:USTF0",1755895514650,1.34,199.18,199.12,12.56272458]
["bitfinex-derivatives","SOLF0:USTF0",1755895514844,128.56,199.22,199.13,15.35980328]
["bitfinex-derivatives","SOLF0:USTF0",1755895515042,128.56,199.22,199.14,12.52980328]
["bitfinex-derivatives","SOLF0:USTF0",1755895515248,1.34,199.25,199.15,12.52980328]
["bitfinex-derivatives","SOLF0:USTF0",1755895515450,1.34,199.25,199.16,12.52980328]
["bitfinex-derivatives","SOLF0:USTF0",1755895515646,1.34,199.25,199.17,12.81438445]
["bitfinex-derivatives","SOLF0:USTF0",1755895515846,1.34,199.25,199.18,10.53466437]
["bitfinex-derivatives","SOLF0:USTF0",1755895516048,1.34,199.25,199.19,10.50108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895516248,127.28,199.29,199.2,13.33108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895516447,127.28,199.29,199.21,12.8078926]
["bitfinex-derivatives","SOLF0:USTF0",1755895516646,127.28,199.29,199.22,12.8078926]
["bitfinex-derivatives","SOLF0:USTF0",1755895516848,127.28,199.29,199.23,10.50108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895517149,127.28,199.29,199.24,10.50108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895517150,128.62,199.29,199.24,10.50108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895517350,1.34,199.28,199.25,10.50108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895517550,1.34,199.28,199.26,10.50108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895517751,1.34,199.28,199.27,10.50108638]
["bitfinex-derivatives","SOLF0:USTF0",1755895518555,1.34,199.28,199.27,5.88277995]
["bitfinex-derivatives","SOLF0:USTF0",1755895519251,127.28,199.29,199.23,0.0339181]
["bitfinex-derivatives","SOLF0:USTF0",1755895519448,1.34,199.27,199.24,5.13863708]
["bitfinex-derivatives","SOLF0:USTF0",1755895519647,1.34,199.27,199.25,5.13863708]
["bitfinex-derivatives","SOLF0:USTF0",1755895519847,1.34,199.27,199.23,0.0339181]
["bitfinex-derivatives","SOLF0:USTF0",1755895520056,1.34,199.27,199.24,5.13172197]
["bitfinex-derivatives","SOLF0:USTF0",1755895520250,1.34,199.27,199.25,5.13172197]
["bitfinex-derivatives","SOLF0:USTF0",1755895520443,1.34,199.27,199.23,0.0339181]
["bitfinex-derivatives","SOLF0:USTF0",1755895520647,1.34,199.27,199.24,5.12538218]
["bitfinex-derivatives","SOLF0:USTF0",1755895520844,1.34,199.27,199.25,5.12538218]
["bitfinex-derivatives","SOLF0:USTF0",1755895521146,1.34,199.27,199.23,0.0339181]
["bitfinex-derivatives","SOLF0:USTF0",1755895521654,1.34,199.25,199.23,0.0339181]
["bitfinex-derivatives","SOLF0:USTF0",1755895522348,1.34,199.24,199.23,0.0339181]
["bitfinex-derivatives","SOLF0:USTF0",1755895523354,1.34,199.24,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895523355,1.84,199.24,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895523551,128.88,199.23,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895524855,0.03713393,199.2,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895526052,0.03713393,199.2,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895526260,0.03713393,199.2,199.08,4.91172343]
["bitfinex-derivatives","SOLF0:USTF0",1755895526453,1.33,199.19,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895526652,1.33,199.19,199.08,4.91208385]
["bitfinex-derivatives","SOLF0:USTF0",1755895526851,0.03434694,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895527146,0.03434694,199.16,199.08,4.91196657]
["bitfinex-derivatives","SOLF0:USTF0",1755895527346,0.03434694,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895527547,0.03434694,199.16,199.08,4.91155489]
["bitfinex-derivatives","SOLF0:USTF0",1755895527748,0.03434694,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895527951,0.03434694,199.16,199.08,4.91155489]
["bitfinex-derivatives","SOLF0:USTF0",1755895528149,0.03434694,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895528357,0.03434694,199.16,199.08,4.91088457]
["bitfinex-derivatives","SOLF0:USTF0",1755895528556,0.03434694,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895528757,0.03434694,199.16,199.08,4.91105811]
["bitfinex-derivatives","SOLF0:USTF0",1755895528964,0.03434694,199.16,199.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895529155,0.03434694,199.16,199.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895529456,0.03434694,199.16,199.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895529650,130.21,199.23,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895530053,0.03859826,199.16,199.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895530358,1.33,199.22,199.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895530555,1.33,199.22,199.11,4.91034862]
["bitfinex-derivatives","SOLF0:USTF0",1755895530751,1.33,199.16,199.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895530957,1.33,199.16,199.05,9.98346278]
["bitfinex-derivatives","SOLF0:USTF0",1755895531157,1.33,199.16,199.06,9.98346278]
["bitfinex-derivatives","SOLF0:USTF0",1755895531357,1.33,199.16,199.07,4.91074872]
["bitfinex-derivatives","SOLF0:USTF0",1755895531556,1.33,199.16,199.08,7.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1755895531557,0.03723286,199.12,199.08,7.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1755895531755,0.03723286,199.12,199.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895532058,1.33,199.11,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895534156,0.03723286,199.12,199.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895534555,0.03723286,199.12,199.0,5.58059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895534556,0.03723286,199.12,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895534958,130.39,199.16,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895535157,365.76,199.18,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895535360,0.03824574,199.11,199.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895536255,0.03824574,199.11,199.07,2.26759952]
["bitfinex-derivatives","SOLF0:USTF0",1755895536462,0.03824574,199.11,199.08,5.20759952]
["bitfinex-derivatives","SOLF0:USTF0",1755895536659,494.8,199.18,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895536963,365.76,199.18,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895537161,5.58059327,199.23,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895537162,1.37,199.24,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895537361,129.18,199.23,199.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895537865,129.18,199.23,199.11,2.26701544]
["bitfinex-derivatives","SOLF0:USTF0",1755895538067,129.18,199.23,199.15,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1755895539367,1.37,199.22,199.15,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1755895540465,129.22,199.21,199.15,0.03647968]
["bitfinex-derivatives","SOLF0:USTF0",1755895549173,365.8,199.29,199.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895549174,1.37,199.28,199.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895549374,1.37,199.28,199.17,6.44478247]
["bitfinex-derivatives","SOLF0:USTF0",1755895549375,129.5,199.27,199.17,6.44478247]
["bitfinex-derivatives","SOLF0:USTF0",1755895549574,129.5,199.27,199.18,2.27052559]
["bitfinex-derivatives","SOLF0:USTF0",1755895549777,129.5,199.27,199.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895549980,129.5,199.27,199.2,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1755895550877,1.37,199.26,199.2,0.0375363]
["bitfinex-derivatives","SOLF0:USTF0",1755895551773,129.5,199.27,199.2,2.9775363]
["bitfinex-derivatives","SOLF0:USTF0",1755895553581,130.87,199.27,199.2,2.9775363]
["bitfinex-derivatives","SOLF0:USTF0",1755895554477,1.37,199.33,199.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895554679,1.37,199.33,199.23,5.21940961]
["bitfinex-derivatives","SOLF0:USTF0",1755895554877,1.37,199.33,199.24,6.46504788]
["bitfinex-derivatives","SOLF0:USTF0",1755895555076,1.37,199.33,199.25,6.46504788]
["bitfinex-derivatives","SOLF0:USTF0",1755895555378,1.37,199.33,199.26,6.5041244]
["bitfinex-derivatives","SOLF0:USTF0",1755895555583,1.37,199.33,199.27,6.46973972]
["bitfinex-derivatives","SOLF0:USTF0",1755895555782,1.37,199.32,199.28,2.27940961]
["bitfinex-derivatives","SOLF0:USTF0",1755895555978,1.37,199.32,199.29,2.27940961]
["bitfinex-derivatives","SOLF0:USTF0",1755895556179,1.37,199.32,199.3,2.27940961]
["bitfinex-derivatives","SOLF0:USTF0",1755895556479,1.37,199.32,199.26,0.03446267]
["bitfinex-derivatives","SOLF0:USTF0",1755895556685,1.37,199.32,199.27,4.22096218]
["bitfinex-derivatives","SOLF0:USTF0",1755895556880,129.84,199.35,199.26,0.03446267]
["bitfinex-derivatives","SOLF0:USTF0",1755895556881,1.37,199.31,199.28,6.49518674]
["bitfinex-derivatives","SOLF0:USTF0",1755895557081,1.37,199.31,199.29,4.22096218]
["bitfinex-derivatives","SOLF0:USTF0",1755895557284,1.37,199.31,199.26,2.97446267]
["bitfinex-derivatives","SOLF0:USTF0",1755895557477,1.37,199.31,199.27,9.31375264]
["bitfinex-derivatives","SOLF0:USTF0",1755895557677,1.37,199.31,199.28,6.37314062]
["bitfinex-derivatives","SOLF0:USTF0",1755895557982,1.37,199.31,199.29,4.22332977]
["bitfinex-derivatives","SOLF0:USTF0",1755895558185,129.84,199.35,199.3,4.22888048]
["bitfinex-derivatives","SOLF0:USTF0",1755895558381,1.37,199.34,199.31,4.22888048]
["bitfinex-derivatives","SOLF0:USTF0",1755895558583,1.37,199.34,199.23,4.14953811]
["bitfinex-derivatives","SOLF0:USTF0",1755895558792,1.37,199.34,199.24,10.89483202]
["bitfinex-derivatives","SOLF0:USTF0",1755895559084,1.37,199.33,199.31,0.03379767]
["bitfinex-derivatives","SOLF0:USTF0",1755895559287,1.37,199.32,199.31,0.03379767]
["bitfinex-derivatives","SOLF0:USTF0",1755895559489,1.37,199.32,199.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895559689,129.84,199.35,199.25,5.58059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895559988,131.21,199.35,199.3,0.03580321]
["bitfinex-derivatives","SOLF0:USTF0",1755895560186,131.21,199.35,199.31,4.22857971]
["bitfinex-derivatives","SOLF0:USTF0",1755895560384,131.21,199.35,199.3,2.97580321]
["bitfinex-derivatives","SOLF0:USTF0",1755895560889,131.21,199.35,199.31,4.17716535]
["bitfinex-derivatives","SOLF0:USTF0",1755895561087,131.21,199.35,199.32,4.17537573]
["bitfinex-derivatives","SOLF0:USTF0",1755895561284,1.37,199.39,199.33,4.17297001]
["bitfinex-derivatives","SOLF0:USTF0",1755895561489,1.37,199.37,199.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895561688,1.37,199.36,199.32,4.17256657]
["bitfinex-derivatives","SOLF0:USTF0",1755895561884,1.37,199.39,199.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895562184,132.34,199.4,199.32,2.97643668]
["bitfinex-derivatives","SOLF0:USTF0",1755895562687,132.34,199.4,199.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755895562985,1.37,199.44,199.35,4.10773407]
["bitfinex-derivatives","SOLF0:USTF0",1755895563182,133.46,199.45,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895563382,1.36,199.48,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895563779,1.36,199.48,199.37,8.39059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895563979,1.36,199.48,199.41,0.03212819]
["bitfinex-derivatives","SOLF0:USTF0",1755895565189,1.36,199.45,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895565485,136.06,199.45,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895565881,1.33,199.52,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895566086,1.33,199.56,199.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895566284,1.33,199.63,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895566481,136.33,199.63,199.48,8.39059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895566781,5.58059327,199.61,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895566983,0.03557409,199.57,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895567187,0.03557409,199.57,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895567391,0.03557409,199.57,199.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895567688,1.33,199.66,199.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895567886,5.58059327,199.65,199.54,4.71785188]
["bitfinex-derivatives","SOLF0:USTF0",1755895568092,1.33,199.64,199.5,5.58059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895568291,1.33,199.6,199.51,4.55548359]
["bitfinex-derivatives","SOLF0:USTF0",1755895568495,136.79,199.6,199.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895568791,136.79,199.6,199.49,4.55564443]
["bitfinex-derivatives","SOLF0:USTF0",1755895568984,1.33,199.6,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895569189,136.77,199.64,199.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895569391,0.03310092,199.56,199.5,5.58059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895569589,1.36,199.72,199.54,5.58059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895569894,1.36,199.7,199.55,7.35555303]
["bitfinex-derivatives","SOLF0:USTF0",1755895570083,1.36,199.64,199.51,0.03531918]
["bitfinex-derivatives","SOLF0:USTF0",1755895570287,1.36,199.64,199.52,4.53751424]
["bitfinex-derivatives","SOLF0:USTF0",1755895570589,135.58,199.63,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895570789,141.16059327,199.63,199.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895571091,1.33,199.59,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895571289,1.33,199.56,199.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895571488,5.58059327,199.51,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895571684,5.58059327,199.51,199.39,4.5391875]
["bitfinex-derivatives","SOLF0:USTF0",1755895571685,1.33,199.5,199.39,4.5391875]
["bitfinex-derivatives","SOLF0:USTF0",1755895571888,1.33,199.5,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895572695,0.03678286,199.46,199.4,8.39059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895572893,0.03678286,199.46,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895573093,1.33,199.47,199.37,69.13944398]
["bitfinex-derivatives","SOLF0:USTF0",1755895573694,0.03325493,199.46,199.38,5.58059327]
["bitfinex-derivatives","SOLF0:USTF0",1755895573893,0.03325493,199.46,199.37,74.72003725]
["bitfinex-derivatives","SOLF0:USTF0",1755895574095,0.03325493,199.46,199.38,4.57421121]
["bitfinex-derivatives","SOLF0:USTF0",1755895574293,1.33,199.51,199.37,69.13944398]
["bitfinex-derivatives","SOLF0:USTF0",1755895574488,0.0341367,199.43,199.37,69.13944398]
["bitfinex-derivatives","SOLF0:USTF0",1755895574691,0.0341367,199.43,199.37,66.32944398]
["bitfinex-derivatives","SOLF0:USTF0",1755895574888,0.0341367,199.43,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895575601,5.58059327,199.38,199.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895575894,1.33,199.37,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895576098,1.33,199.37,199.23,4.58546396]
["bitfinex-derivatives","SOLF0:USTF0",1755895576396,1.33,199.37,199.24,4.58546396]
["bitfinex-derivatives","SOLF0:USTF0",1755895576701,5.58059327,199.35,199.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895576894,5.58059327,199.32,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895577199,1.33,199.27,199.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895577395,1.33,199.32,199.18,4.591274]
["bitfinex-derivatives","SOLF0:USTF0",1755895577599,1.33,199.32,199.19,12.98186727]
["bitfinex-derivatives","SOLF0:USTF0",1755895577796,1.33,199.32,199.23,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1755895578002,0.03419988,199.24,199.23,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1755895578399,1.33,199.33,199.23,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1755895578799,0.03336144,199.25,199.23,0.0324454]
["bitfinex-derivatives","SOLF0:USTF0",1755895579101,1.33,199.3,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895579296,1.33,199.29,199.26,0.03168304]
["bitfinex-derivatives","SOLF0:USTF0",1755895579500,137.55,199.35,199.26,0.03168304]
["bitfinex-derivatives","SOLF0:USTF0",1755895579802,0.03534114,199.29,199.26,0.03168304]
["bitfinex-derivatives","SOLF0:USTF0",1755895580102,0.03534114,199.29,199.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895580402,0.03534114,199.29,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895580704,0.03534114,199.29,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895580908,137.71,199.35,199.24,4.59367016]
["bitfinex-derivatives","SOLF0:USTF0",1755895581102,137.71,199.35,199.25,4.59367016]
["bitfinex-derivatives","SOLF0:USTF0",1755895581303,0.03722728,199.28,199.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895581500,136.38,199.35,199.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895581705,1.33,199.34,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895581905,1.33,199.34,199.17,4.60123837]
["bitfinex-derivatives","SOLF0:USTF0",1755895582105,10.26900305,199.34,199.18,4.60123837]
["bitfinex-derivatives","SOLF0:USTF0",1755895582306,136.48,199.33,199.19,4.60123837]
["bitfinex-derivatives","SOLF0:USTF0",1755895582506,136.48,199.33,199.2,4.60123837]
["bitfinex-derivatives","SOLF0:USTF0",1755895582706,136.48,199.33,199.21,4.60123694]
["bitfinex-derivatives","SOLF0:USTF0",1755895582914,1.33,199.32,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895583103,1.36227746,199.28,199.17,4.60262604]
["bitfinex-derivatives","SOLF0:USTF0",1755895583310,1.36227746,199.28,199.18,4.60262604]
["bitfinex-derivatives","SOLF0:USTF0",1755895583506,0.03227746,199.28,199.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895583705,137.81,199.34,199.21,4.60470145]
["bitfinex-derivatives","SOLF0:USTF0",1755895583907,1.33,199.34,199.22,4.60470145]
["bitfinex-derivatives","SOLF0:USTF0",1755895584109,1.33,199.34,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895584511,1.33,199.39,199.25,4.6034309]
["bitfinex-derivatives","SOLF0:USTF0",1755895584711,1.33,199.39,199.26,4.6034309]
["bitfinex-derivatives","SOLF0:USTF0",1755895584907,1.33,199.39,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895585108,1.33,199.39,199.25,4.60322467]
["bitfinex-derivatives","SOLF0:USTF0",1755895585310,1.33,199.39,199.26,4.60322467]
["bitfinex-derivatives","SOLF0:USTF0",1755895585513,1.33,199.39,199.27,4.60322467]
["bitfinex-derivatives","SOLF0:USTF0",1755895585818,1.33,199.44,199.28,7.41267464]
["bitfinex-derivatives","SOLF0:USTF0",1755895586011,137.89,199.44,199.29,4.60267464]
["bitfinex-derivatives","SOLF0:USTF0",1755895586207,137.89,199.44,199.3,9.42205615]
["bitfinex-derivatives","SOLF0:USTF0",1755895586208,1.33,199.44,199.3,9.42205615]
["bitfinex-derivatives","SOLF0:USTF0",1755895586413,1.33,199.44,199.31,9.42177739]
["bitfinex-derivatives","SOLF0:USTF0",1755895586607,1.33,199.44,199.32,4.60267464]
["bitfinex-derivatives","SOLF0:USTF0",1755895586813,1.33,199.44,199.33,4.60267464]
["bitfinex-derivatives","SOLF0:USTF0",1755895587115,1.33,199.44,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895587317,365.22,199.46,199.36,4.60267464]
["bitfinex-derivatives","SOLF0:USTF0",1755895587510,365.22,199.46,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895587713,1.33,199.45,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895587916,8.93900305,199.44,199.3,4.60348477]
["bitfinex-derivatives","SOLF0:USTF0",1755895588115,1.33,199.43,199.31,4.60348477]
["bitfinex-derivatives","SOLF0:USTF0",1755895588313,1.33,199.43,199.32,4.60348477]
["bitfinex-derivatives","SOLF0:USTF0",1755895588512,1.33,199.43,199.33,4.60348477]
["bitfinex-derivatives","SOLF0:USTF0",1755895588712,1.33,199.43,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895589017,1.33,199.43,199.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895589312,1.33,199.43,199.32,4.60633505]
["bitfinex-derivatives","SOLF0:USTF0",1755895589517,136.94,199.45,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895589818,136.94,199.45,199.35,4.60633505]
["bitfinex-derivatives","SOLF0:USTF0",1755895590012,136.94,199.45,199.36,4.60633505]
["bitfinex-derivatives","SOLF0:USTF0",1755895590208,136.94,199.45,199.37,4.60727855]
["bitfinex-derivatives","SOLF0:USTF0",1755895590413,136.94,199.45,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895590612,136.94,199.45,199.35,4.60714828]
["bitfinex-derivatives","SOLF0:USTF0",1755895590814,136.94,199.45,199.36,4.60714828]
["bitfinex-derivatives","SOLF0:USTF0",1755895591013,136.94,199.45,199.37,4.60714828]
["bitfinex-derivatives","SOLF0:USTF0",1755895591213,136.94,199.45,199.38,4.60714828]
["bitfinex-derivatives","SOLF0:USTF0",1755895591420,1.33,199.44,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895591919,1.33,199.44,199.31,4.60952156]
["bitfinex-derivatives","SOLF0:USTF0",1755895592118,1.33,199.44,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895592319,1.33,199.44,199.31,4.6110777]
["bitfinex-derivatives","SOLF0:USTF0",1755895592509,25.075,199.41,199.32,4.6110777]
["bitfinex-derivatives","SOLF0:USTF0",1755895592715,25.075,199.41,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895592919,25.075,199.41,199.31,4.61249323]
["bitfinex-derivatives","SOLF0:USTF0",1755895593119,25.075,199.41,199.32,4.61249323]
["bitfinex-derivatives","SOLF0:USTF0",1755895593319,25.075,199.41,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895593520,1.34,199.4,199.31,4.61343923]
["bitfinex-derivatives","SOLF0:USTF0",1755895593716,1.34,199.4,199.32,4.61343923]
["bitfinex-derivatives","SOLF0:USTF0",1755895593912,1.34,199.4,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755895594114,1.34,199.4,199.31,4.61418314]
["bitfinex-derivatives","SOLF0:USTF0",1755895594319,1.34,199.35,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895594520,1.34,199.35,199.27,4.61662868]
["bitfinex-derivatives","SOLF0:USTF0",1755895594719,1.34,199.35,199.28,4.61662868]
["bitfinex-derivatives","SOLF0:USTF0",1755895595021,1.34,199.32,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895595211,1.34,199.32,199.21,11.17480787]
["bitfinex-derivatives","SOLF0:USTF0",1755895595413,1.34,199.32,199.22,6.63673262]
["bitfinex-derivatives","SOLF0:USTF0",1755895595615,1.34,199.32,199.23,4.61937098]
["bitfinex-derivatives","SOLF0:USTF0",1755895595925,1.34,199.32,199.24,4.61937098]
["bitfinex-derivatives","SOLF0:USTF0",1755895596118,1.34,199.32,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895596325,1.34,199.32,199.21,4.62139696]
["bitfinex-derivatives","SOLF0:USTF0",1755895596518,1.34,199.32,199.22,4.62139696]
["bitfinex-derivatives","SOLF0:USTF0",1755895596718,5.0177,199.3,199.23,4.62139696]
["bitfinex-derivatives","SOLF0:USTF0",1755895597020,1.34,199.32,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895597220,1.34,199.32,199.21,4.62432613]
["bitfinex-derivatives","SOLF0:USTF0",1755895597420,1.34,199.32,199.22,4.62432613]
["bitfinex-derivatives","SOLF0:USTF0",1755895597626,1.34,199.32,199.23,4.62432613]
["bitfinex-derivatives","SOLF0:USTF0",1755895597824,1.34,199.32,199.24,4.62432613]
["bitfinex-derivatives","SOLF0:USTF0",1755895598025,1.34,199.32,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895598326,5.0174,199.31,199.21,4.62437181]
["bitfinex-derivatives","SOLF0:USTF0",1755895598515,5.0174,199.31,199.22,4.62437181]
["bitfinex-derivatives","SOLF0:USTF0",1755895598720,5.0174,199.31,199.23,4.62437181]
["bitfinex-derivatives","SOLF0:USTF0",1755895598922,5.0174,199.31,199.24,4.62498395]
["bitfinex-derivatives","SOLF0:USTF0",1755895599225,1.34,199.32,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895599426,161.7424,199.35,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895599627,136.66,199.35,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895599827,136.66,199.35,199.25,4.62508609]
["bitfinex-derivatives","SOLF0:USTF0",1755895600022,136.66,199.35,199.26,4.62508609]
["bitfinex-derivatives","SOLF0:USTF0",1755895600328,138.44,199.38,199.27,4.62508609]
["bitfinex-derivatives","SOLF0:USTF0",1755895600522,1.34,199.38,199.28,7.28191251]
["bitfinex-derivatives","SOLF0:USTF0",1755895600715,137.06,199.4,199.29,4.62191251]
["bitfinex-derivatives","SOLF0:USTF0",1755895600920,1.34,199.39,199.3,4.62191251]
["bitfinex-derivatives","SOLF0:USTF0",1755895601121,1.34,199.39,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895601522,1.34,199.35,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895601723,1.34,199.35,199.22,4.62663505]
["bitfinex-derivatives","SOLF0:USTF0",1755895601919,1.34,199.35,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895602119,1.34,199.35,199.25,4.62663505]
["bitfinex-derivatives","SOLF0:USTF0",1755895602319,1.34,199.35,199.26,4.62663505]
["bitfinex-derivatives","SOLF0:USTF0",1755895602525,1.34,199.35,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895602526,136.98,199.36,199.27,4.62561721]
["bitfinex-derivatives","SOLF0:USTF0",1755895602723,136.98,199.36,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895602930,136.98,199.36,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895603226,136.98,199.36,199.28,4.62527989]
["bitfinex-derivatives","SOLF0:USTF0",1755895603425,136.98,199.36,199.29,4.62527989]
["bitfinex-derivatives","SOLF0:USTF0",1755895603625,136.98,199.36,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895606828,1.34,199.4,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895607225,1.34,199.4,199.28,2.01990532]
["bitfinex-derivatives","SOLF0:USTF0",1755895607425,1.34,199.4,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895608021,136.7,199.43,199.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895608229,136.7,199.43,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895608423,136.7,199.43,199.32,2.01864847]
["bitfinex-derivatives","SOLF0:USTF0",1755895608628,136.7,199.43,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895609832,1.34,199.42,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895610028,1.34,199.42,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895610224,1.34,199.42,199.27,2.02046149]
["bitfinex-derivatives","SOLF0:USTF0",1755895610436,1.34,199.42,199.28,2.02046149]
["bitfinex-derivatives","SOLF0:USTF0",1755895610727,1.34,199.42,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895610934,1.34,199.42,199.27,2.02104153]
["bitfinex-derivatives","SOLF0:USTF0",1755895611134,1.34,199.42,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895611436,1.34,199.42,199.27,2.02212032]
["bitfinex-derivatives","SOLF0:USTF0",1755895611636,1.34,199.42,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895611833,1.34,199.42,199.27,2.0220504]
["bitfinex-derivatives","SOLF0:USTF0",1755895612038,136.7,199.43,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895612039,1.34,199.39,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895612631,1.34,199.39,199.27,2.02282221]
["bitfinex-derivatives","SOLF0:USTF0",1755895612832,1.34,199.39,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895613138,1.34,199.36,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895613335,1.34,199.36,199.23,2.0236712]
["bitfinex-derivatives","SOLF0:USTF0",1755895613637,1.34,199.36,199.24,2.0236712]
["bitfinex-derivatives","SOLF0:USTF0",1755895613937,1.34,199.36,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895614139,1.34,199.36,199.23,2.02568187]
["bitfinex-derivatives","SOLF0:USTF0",1755895614339,1.34,199.36,199.24,2.02568187]
["bitfinex-derivatives","SOLF0:USTF0",1755895614537,1.34,199.36,199.25,2.02568187]
["bitfinex-derivatives","SOLF0:USTF0",1755895614739,1.34,199.36,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895614941,1.34,199.36,199.23,2.02768407]
["bitfinex-derivatives","SOLF0:USTF0",1755895615143,1.34,199.36,199.24,2.02768407]
["bitfinex-derivatives","SOLF0:USTF0",1755895615441,1.34,199.36,199.25,2.02768407]
["bitfinex-derivatives","SOLF0:USTF0",1755895615637,1.34,199.36,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895615841,1.34,199.36,199.23,2.03195513]
["bitfinex-derivatives","SOLF0:USTF0",1755895616042,1.34,199.36,199.24,2.03195513]
["bitfinex-derivatives","SOLF0:USTF0",1755895616340,6.89989253,199.36,199.25,2.03195513]
["bitfinex-derivatives","SOLF0:USTF0",1755895616541,1.34,199.35,199.26,2.03195513]
["bitfinex-derivatives","SOLF0:USTF0",1755895616739,1.34,199.35,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895616942,136.38,199.38,199.23,2.03484937]
["bitfinex-derivatives","SOLF0:USTF0",1755895616943,1.34,199.32,199.23,2.03484937]
["bitfinex-derivatives","SOLF0:USTF0",1755895617140,1.34,199.32,199.24,2.03484937]
["bitfinex-derivatives","SOLF0:USTF0",1755895617340,1.34,199.32,199.25,2.03484937]
["bitfinex-derivatives","SOLF0:USTF0",1755895617637,1.34,199.32,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895617837,1.34,199.32,199.23,2.03584941]
["bitfinex-derivatives","SOLF0:USTF0",1755895618043,1.34,199.32,199.24,2.03584941]
["bitfinex-derivatives","SOLF0:USTF0",1755895618244,1.34,199.32,199.25,2.03584941]
["bitfinex-derivatives","SOLF0:USTF0",1755895618449,1.34,199.32,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895618649,1.34,199.32,199.23,2.03666189]
["bitfinex-derivatives","SOLF0:USTF0",1755895618942,1.34,199.32,199.24,2.03666189]
["bitfinex-derivatives","SOLF0:USTF0",1755895619140,1.34,199.32,199.25,2.03650425]
["bitfinex-derivatives","SOLF0:USTF0",1755895619341,1.34,199.32,199.26,2.03650425]
["bitfinex-derivatives","SOLF0:USTF0",1755895619540,1.34,199.32,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895619741,1.34,199.32,199.23,2.03725449]
["bitfinex-derivatives","SOLF0:USTF0",1755895619940,1.34,199.32,199.24,2.03725449]
["bitfinex-derivatives","SOLF0:USTF0",1755895620136,1.34,199.32,199.25,2.03725449]
["bitfinex-derivatives","SOLF0:USTF0",1755895620444,1.34,199.29,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895620638,1.34,199.29,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895620842,1.34,199.29,199.21,2.03832589]
["bitfinex-derivatives","SOLF0:USTF0",1755895621046,1.34,199.29,199.22,2.03832589]
["bitfinex-derivatives","SOLF0:USTF0",1755895621238,1.34,199.29,199.23,2.03832589]
["bitfinex-derivatives","SOLF0:USTF0",1755895621435,1.34,199.29,199.12,25.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755895621436,5.55989253,199.3,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895621639,1.34,199.29,199.17,6.01771294]
["bitfinex-derivatives","SOLF0:USTF0",1755895621844,1.34,199.29,199.18,2.0382662]
["bitfinex-derivatives","SOLF0:USTF0",1755895622041,1.34,199.29,199.19,2.0382662]
["bitfinex-derivatives","SOLF0:USTF0",1755895622242,1.34,199.29,199.2,2.0382662]
["bitfinex-derivatives","SOLF0:USTF0",1755895622438,1.34,199.29,199.21,2.0382662]
["bitfinex-derivatives","SOLF0:USTF0",1755895622748,1.34,199.29,199.22,2.0382662]
["bitfinex-derivatives","SOLF0:USTF0",1755895622942,1.34,199.29,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895623148,1.34,199.29,199.17,6.01766198]
["bitfinex-derivatives","SOLF0:USTF0",1755895623349,1.34,199.29,199.18,6.01766198]
["bitfinex-derivatives","SOLF0:USTF0",1755895623643,1.34,199.29,199.19,2.03817619]
["bitfinex-derivatives","SOLF0:USTF0",1755895623848,1.34,199.29,199.2,2.03817619]
["bitfinex-derivatives","SOLF0:USTF0",1755895624043,1.34,199.29,199.21,2.03817619]
["bitfinex-derivatives","SOLF0:USTF0",1755895624249,1.33,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895624444,1.33,199.26,199.17,2.03861853]
["bitfinex-derivatives","SOLF0:USTF0",1755895624750,1.33,199.26,199.18,2.03861853]
["bitfinex-derivatives","SOLF0:USTF0",1755895624949,1.33,199.26,199.19,2.03861853]
["bitfinex-derivatives","SOLF0:USTF0",1755895625155,1.33,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895625353,1.33,199.26,199.17,2.03892941]
["bitfinex-derivatives","SOLF0:USTF0",1755895625650,1.33,199.26,199.18,2.03892941]
["bitfinex-derivatives","SOLF0:USTF0",1755895625852,1.33,199.26,199.19,2.03892941]
["bitfinex-derivatives","SOLF0:USTF0",1755895626052,1.33,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895626249,1.33,199.26,199.17,2.03890803]
["bitfinex-derivatives","SOLF0:USTF0",1755895626753,1.33,199.26,199.18,2.03790448]
["bitfinex-derivatives","SOLF0:USTF0",1755895626952,1.33,199.26,199.19,2.03790448]
["bitfinex-derivatives","SOLF0:USTF0",1755895627150,1.33,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895627454,1.33,199.26,199.17,2.03830401]
["bitfinex-derivatives","SOLF0:USTF0",1755895627655,1.33,199.26,199.18,2.03830401]
["bitfinex-derivatives","SOLF0:USTF0",1755895627856,1.33,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895628048,1.33,199.26,199.17,2.03847736]
["bitfinex-derivatives","SOLF0:USTF0",1755895628254,6.88989253,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755895628459,0.03160522,199.23,199.17,2.03808107]
["bitfinex-derivatives","SOLF0:USTF0",1755895628658,0.03160522,199.23,199.2,0.03665069]
["bitfinex-derivatives","SOLF0:USTF0",1755895629457,1.36160522,199.23,199.2,0.03665069]
["bitfinex-derivatives","SOLF0:USTF0",1755895629757,0.03160522,199.23,199.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895631556,0.03160522,199.23,199.2,0.03665069]
["bitfinex-derivatives","SOLF0:USTF0",1755895631855,1.36160522,199.23,199.2,0.03665069]
["bitfinex-derivatives","SOLF0:USTF0",1755895632049,0.03160522,199.23,199.2,0.03665069]
["bitfinex-derivatives","SOLF0:USTF0",1755895632454,0.03160522,199.23,199.2,2.73665069]
["bitfinex-derivatives","SOLF0:USTF0",1755895634247,0.03160522,199.23,199.21,4.66721698]
["bitfinex-derivatives","SOLF0:USTF0",1755895634451,0.03160522,199.23,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895634651,0.03160522,199.23,199.2,0.03665069]
["bitfinex-derivatives","SOLF0:USTF0",1755895635652,1.33,199.21,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895635852,1.33,199.21,199.09,6.70557728]
["bitfinex-derivatives","SOLF0:USTF0",1755895636056,1.33,199.21,199.1,6.70557728]
["bitfinex-derivatives","SOLF0:USTF0",1755895636255,1.33,199.21,199.11,6.70557728]
["bitfinex-derivatives","SOLF0:USTF0",1755895636452,1.33,199.21,199.12,4.66831618]
["bitfinex-derivatives","SOLF0:USTF0",1755895636655,5.55989253,199.14,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895636956,5.55989253,199.1,199.02,4.66936093]
["bitfinex-derivatives","SOLF0:USTF0",1755895637153,5.55989253,199.1,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895637551,137.1,199.11,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895637764,5.55989253,199.08,199.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895638058,137.1,199.11,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895638059,5.55989253,199.06,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895638352,5.55989253,199.06,198.88,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1755895638353,5.55989253,199.05,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895638553,5.55989253,199.05,198.93,2.03669758]
["bitfinex-derivatives","SOLF0:USTF0",1755895638760,5.55989253,199.01,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895638963,0.0371407,199.0,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895639756,5.59703323,199.0,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895640059,5.55989253,198.99,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895640358,5.55989253,198.99,198.85,69.37834957]
["bitfinex-derivatives","SOLF0:USTF0",1755895640359,5.55989253,198.99,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895640754,5.55989253,198.95,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895640954,5.55989253,198.93,198.83,2.02823458]
["bitfinex-derivatives","SOLF0:USTF0",1755895641158,5.55989253,198.93,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895641851,0.03321757,198.89,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895642451,5.55989253,198.94,198.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895642759,0.03,198.99,198.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895642955,5.55989253,198.98,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895643160,5.55989253,198.94,198.82,2.02022581]
["bitfinex-derivatives","SOLF0:USTF0",1755895643360,5.55989253,198.92,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895643757,0.03,198.94,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895644156,0.03461866,198.89,198.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895644863,0.03461866,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895645260,9.00812693,198.89,198.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895645654,0.04,198.88,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895645856,8.97350827,198.85,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895646158,0.04,198.89,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895646352,139.58,198.88,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895646659,0.04,198.87,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895646860,0.03439838,198.82,198.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895647055,0.03439838,198.82,198.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895647360,0.03439838,198.82,198.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895647557,139.64,198.93,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895648059,139.64,198.93,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895648457,0.07,198.95,198.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895648757,140.18,198.98,198.76,87.156]
["bitfinex-derivatives","SOLF0:USTF0",1755895648758,0.07,198.9,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895648958,0.07,198.89,198.85,0.0345673]
["bitfinex-derivatives","SOLF0:USTF0",1755895649153,0.03343274,198.85,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895649655,0.07,198.91,198.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895649857,0.07,198.91,198.7,25.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755895650056,0.07,198.91,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895650358,0.07,198.87,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895650554,0.03249494,198.82,198.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895651551,0.03249494,198.82,198.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755895652963,0.03249494,198.82,198.75,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755895653160,0.03249494,198.82,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895654958,0.08,198.92,198.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895656466,0.08,198.92,198.84,0.0356923]
["bitfinex-derivatives","SOLF0:USTF0",1755895659067,139.54,198.95,198.84,0.0356923]
["bitfinex-derivatives","SOLF0:USTF0",1755895659571,139.54,198.95,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895659572,0.11,198.94,198.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895659767,0.11,198.94,198.74,25.159]
["bitfinex-derivatives","SOLF0:USTF0",1755895659768,0.11,198.94,198.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895659965,0.11,198.94,198.88,0.03688882]
["bitfinex-derivatives","SOLF0:USTF0",1755895661975,0.11,198.91,198.88,0.03688882]
["bitfinex-derivatives","SOLF0:USTF0",1755895662167,8.97350827,198.92,198.88,0.03688882]
["bitfinex-derivatives","SOLF0:USTF0",1755895662374,0.11,198.89,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895662567,8.97350827,198.86,198.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895662970,9.08350827,198.89,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895663276,139.3,198.88,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895663671,0.03553498,198.84,198.76,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1755895663979,0.03553498,198.84,198.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895664676,5.62276414,198.84,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895665076,5.58722916,198.84,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895665577,0.03661873,198.79,198.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895667475,5.58722916,198.78,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895668182,5.58722916,198.83,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895668376,0.03756594,198.74,198.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895669378,0.03756594,198.74,198.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895669579,0.03756594,198.74,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895669983,0.03756594,198.74,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895670477,5.58722916,198.75,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895670677,5.69722916,198.76,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895670884,0.03797302,198.71,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895672079,0.14797302,198.71,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895672483,0.11,198.71,198.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895672782,0.11,198.71,198.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895672783,0.03417804,198.66,198.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895675076,5.58722916,198.74,198.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895675282,5.58722916,198.74,198.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895675681,0.11,198.77,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895675877,5.58722916,198.79,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895676077,5.58722916,198.79,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895676276,0.15,198.78,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895676476,0.15,198.78,198.63,25.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755895676477,5.58722916,198.75,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895676683,0.15,198.74,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895677183,5.58722916,198.76,198.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1755895677383,0.15,198.78,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895677677,5.73722916,198.78,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895678088,5.58722916,198.78,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895678292,0.15,198.77,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895678489,0.15,198.77,198.67,4.62844104]
["bitfinex-derivatives","SOLF0:USTF0",1755895678788,0.15,198.77,198.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895678988,0.15,198.77,198.67,4.62840057]
["bitfinex-derivatives","SOLF0:USTF0",1755895679285,0.15,198.77,198.68,6.65411477]
["bitfinex-derivatives","SOLF0:USTF0",1755895679479,0.15,198.77,198.69,4.62840057]
["bitfinex-derivatives","SOLF0:USTF0",1755895679678,0.15,198.77,198.7,4.62840057]
["bitfinex-derivatives","SOLF0:USTF0",1755895679986,5.58722916,198.74,198.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895680186,5.58722916,198.74,198.65,6.66361267]
["bitfinex-derivatives","SOLF0:USTF0",1755895680390,5.58722916,198.74,198.66,6.66361267]
["bitfinex-derivatives","SOLF0:USTF0",1755895680593,5.58722916,198.74,198.67,6.66361267]
["bitfinex-derivatives","SOLF0:USTF0",1755895680883,5.58722916,198.74,198.67,2.02588998]
["bitfinex-derivatives","SOLF0:USTF0",1755895681081,0.15,198.82,198.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895681287,0.15,198.82,198.7,8.59258988]
["bitfinex-derivatives","SOLF0:USTF0",1755895681484,5.58722916,198.81,198.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755895681684,0.15,198.82,198.73,10.62646344]
["bitfinex-derivatives","SOLF0:USTF0",1755895681986,5.58722916,198.84,198.75,0.03723071]
["bitfinex-derivatives","SOLF0:USTF0",1755895682182,0.15,198.83,198.76,6.68100841]
["bitfinex-derivatives","SOLF0:USTF0",1755895682384,0.15,198.83,198.77,6.68324305]
["bitfinex-derivatives","SOLF0:USTF0",1755895682582,5.58722916,198.84,198.78,4.64706603]
["bitfinex-derivatives","SOLF0:USTF0",1755895682788,5.58722916,198.84,198.79,7.38706603]
["bitfinex-derivatives","SOLF0:USTF0",1755895682986,5.58722916,198.84,198.8,6.6828853]
["bitfinex-derivatives","SOLF0:USTF0",1755895683182,5.58722916,198.84,198.81,4.64706603]
["bitfinex-derivatives","SOLF0:USTF0",1755895683387,5.58722916,198.84,198.82,4.64706603]
["bitfinex-derivatives","SOLF0:USTF0",1755895683580,5.58722916,198.84,198.83,4.64706603]
["bitfinex-derivatives","SOLF0:USTF0",1755895684283,5.58722916,198.84,198.72,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755895684491,0.14,198.79,198.73,10.66655918]
["bitfinex-derivatives","SOLF0:USTF0",1755895684691,5.58722916,198.8,198.74,6.70940302]
["bitfinex-derivatives","SOLF0:USTF0",1755895684992,5.58722916,198.8,198.68,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755895684993,5.58722916,198.8,198.75,6.70940302]
["bitfinex-derivatives","SOLF0:USTF0",1755895685193,5.58722916,198.8,198.76,6.70940302]
["bitfinex-derivatives","SOLF0:USTF0",1755895685393,5.72722916,198.83,198.77,4.66969685]
["bitfinex-derivatives","SOLF0:USTF0",1755895685688,366.46,198.87,198.78,7.56969685]
["bitfinex-derivatives","SOLF0:USTF0",1755895685892,372.04722916,198.87,198.79,4.66969685]
["bitfinex-derivatives","SOLF0:USTF0",1755895686193,372.04722916,198.87,198.8,4.66969685]
["bitfinex-derivatives","SOLF0:USTF0",1755895686389,372.04722916,198.87,198.81,4.66969685]
["bitfinex-derivatives","SOLF0:USTF0",1755895686592,0.14,198.85,198.82,4.66969685]
["bitfinex-derivatives","SOLF0:USTF0",1755895686795,5.58722916,198.84,198.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895687094,5.58722916,198.84,198.73,10.51236609]
["bitfinex-derivatives","SOLF0:USTF0",1755895687291,5.58722916,198.84,198.74,10.51236609]
["bitfinex-derivatives","SOLF0:USTF0",1755895687490,5.58722916,198.84,198.75,4.67428953]
["bitfinex-derivatives","SOLF0:USTF0",1755895687693,5.58722916,198.84,198.76,4.67428953]
["bitfinex-derivatives","SOLF0:USTF0",1755895687890,0.14,198.83,198.77,4.67428953]
["bitfinex-derivatives","SOLF0:USTF0",1755895688090,0.14,198.82,198.78,4.67428953]
["bitfinex-derivatives","SOLF0:USTF0",1755895688286,5.58722916,198.84,198.79,4.67428953]
["bitfinex-derivatives","SOLF0:USTF0",1755895688494,0.14,198.81,198.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895688696,0.14,198.81,198.73,6.55555812]
["bitfinex-derivatives","SOLF0:USTF0",1755895688994,0.14,198.81,198.74,4.67722776]
["bitfinex-derivatives","SOLF0:USTF0",1755895689296,5.58722916,198.84,198.75,4.67725985]
["bitfinex-derivatives","SOLF0:USTF0",1755895689489,366.32,198.87,198.65,5.58722916]
["bitfinex-derivatives","SOLF0:USTF0",1755895689490,136.72,198.86,198.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895689688,136.72,198.86,198.78,4.67759302]
["bitfinex-derivatives","SOLF0:USTF0",1755895689892,136.72,198.86,198.79,4.67759302]
["bitfinex-derivatives","SOLF0:USTF0",1755895690092,136.72,198.86,198.8,4.67759302]
["bitfinex-derivatives","SOLF0:USTF0",1755895690397,136.86,198.86,198.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895690597,136.86,198.86,198.78,4.67769908]
["bitfinex-derivatives","SOLF0:USTF0",1755895690800,136.86,198.86,198.79,4.67769908]
["bitfinex-derivatives","SOLF0:USTF0",1755895691097,136.72,198.86,198.8,4.67741942]
["bitfinex-derivatives","SOLF0:USTF0",1755895691302,136.72,198.86,198.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895691600,136.86,198.86,198.78,4.67733564]
["bitfinex-derivatives","SOLF0:USTF0",1755895691799,5.58722916,198.85,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895692000,0.14,198.8,198.71,8.64230955]
["bitfinex-derivatives","SOLF0:USTF0",1755895692199,0.14,198.8,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895692393,136.56,198.79,198.71,4.67878287]
["bitfinex-derivatives","SOLF0:USTF0",1755895692595,136.56,198.79,198.72,4.67878287]
["bitfinex-derivatives","SOLF0:USTF0",1755895692798,136.56,198.79,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895692994,136.56,198.79,198.71,4.67886444]
["bitfinex-derivatives","SOLF0:USTF0",1755895693298,0.14,198.8,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895693299,136.48,198.78,198.72,4.67875628]
["bitfinex-derivatives","SOLF0:USTF0",1755895693498,136.48,198.78,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895694301,136.48,198.78,198.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895694504,136.48,198.78,198.66,8.64727914]
["bitfinex-derivatives","SOLF0:USTF0",1755895694704,136.48,198.78,198.7,0.03860845]
["bitfinex-derivatives","SOLF0:USTF0",1755895695506,5.58722916,198.77,198.7,0.03860845]
["bitfinex-derivatives","SOLF0:USTF0",1755895696809,0.14,198.76,198.7,0.03860845]
["bitfinex-derivatives","SOLF0:USTF0",1755895697804,5.58722916,198.8,198.7,0.03860845]
["bitfinex-derivatives","SOLF0:USTF0",1755895698005,136.1,198.79,198.7,0.03860845]
["bitfinex-derivatives","SOLF0:USTF0",1755895698205,136.1,198.79,198.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895699405,136.1,198.79,198.65,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755895699602,0.14,198.78,198.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895702903,0.14,198.84,198.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895703202,0.14,198.84,198.66,5.58722916]
["bitfinex-derivatives","SOLF0:USTF0",1755895703203,135.64,198.81,198.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895703904,0.14,198.8,198.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895704206,135.58,198.8,198.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895704406,135.58,198.8,198.72,4.68357729]
["bitfinex-derivatives","SOLF0:USTF0",1755895704607,135.58,198.8,198.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895704911,135.58,198.8,198.72,4.68403679]
["bitfinex-derivatives","SOLF0:USTF0",1755895705099,135.58,198.8,198.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895705304,135.58,198.8,198.72,4.68399112]
["bitfinex-derivatives","SOLF0:USTF0",1755895705502,135.58,198.8,198.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895705702,135.58,198.8,198.72,4.68544051]
["bitfinex-derivatives","SOLF0:USTF0",1755895705902,366.47,198.87,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895706102,135.54,198.86,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895706510,135.54,198.86,198.75,4.69213179]
["bitfinex-derivatives","SOLF0:USTF0",1755895706705,135.54,198.86,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895707001,135.54,198.86,198.75,4.6918804]
["bitfinex-derivatives","SOLF0:USTF0",1755895707204,366.47,198.87,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895707405,135.4,198.86,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895707604,135.4,198.86,198.75,4.68777942]
["bitfinex-derivatives","SOLF0:USTF0",1755895707798,135.4,198.86,198.76,4.68752929]
["bitfinex-derivatives","SOLF0:USTF0",1755895708004,135.4,198.86,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895708199,135.4,198.86,198.75,4.68752798]
["bitfinex-derivatives","SOLF0:USTF0",1755895708412,135.4,198.86,198.76,4.68752798]
["bitfinex-derivatives","SOLF0:USTF0",1755895708609,135.4,198.86,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895708912,135.4,198.86,198.75,4.68814407]
["bitfinex-derivatives","SOLF0:USTF0",1755895709208,135.4,198.86,198.76,4.68814407]
["bitfinex-derivatives","SOLF0:USTF0",1755895709398,0.15,198.85,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895709600,5.73722916,198.85,198.75,4.69424988]
["bitfinex-derivatives","SOLF0:USTF0",1755895709909,5.73722916,198.85,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895710110,0.15,198.85,198.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895711106,5.58722916,198.83,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895711304,0.15,198.82,198.71,4.69505657]
["bitfinex-derivatives","SOLF0:USTF0",1755895711508,0.15,198.82,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895711807,0.15,198.82,198.71,4.69539919]
["bitfinex-derivatives","SOLF0:USTF0",1755895712109,0.15,198.82,198.72,4.69527418]
["bitfinex-derivatives","SOLF0:USTF0",1755895712310,0.15,198.82,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895712509,0.15,198.82,198.71,4.69547532]
["bitfinex-derivatives","SOLF0:USTF0",1755895712709,0.15,198.82,198.72,4.69547532]
["bitfinex-derivatives","SOLF0:USTF0",1755895712909,0.15,198.82,198.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755895713111,0.15,198.82,198.71,4.69535132]
["bitfinex-derivatives","SOLF0:USTF0",1755895713310,0.15,198.82,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895713511,135.0,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895714212,0.15,198.82,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895714520,134.7,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895714714,134.7,198.81,198.74,4.6949295]
["bitfinex-derivatives","SOLF0:USTF0",1755895714908,134.7,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895715103,134.7,198.81,198.74,4.6949308]
["bitfinex-derivatives","SOLF0:USTF0",1755895715405,134.7,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895715608,134.7,198.81,198.74,4.69503438]
["bitfinex-derivatives","SOLF0:USTF0",1755895715910,134.7,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895716212,134.7,198.81,198.74,4.69494023]
["bitfinex-derivatives","SOLF0:USTF0",1755895716413,134.7,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895718010,134.7,198.81,198.74,4.69683921]
["bitfinex-derivatives","SOLF0:USTF0",1755895718211,134.7,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895718409,134.7,198.81,198.74,4.69798488]
["bitfinex-derivatives","SOLF0:USTF0",1755895718608,134.7,198.81,198.75,4.82415165]
["bitfinex-derivatives","SOLF0:USTF0",1755895718809,134.7,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895719011,134.7,198.81,198.74,4.82415165]
["bitfinex-derivatives","SOLF0:USTF0",1755895719306,0.15,198.82,198.75,4.82415165]
["bitfinex-derivatives","SOLF0:USTF0",1755895719510,134.28,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895719713,134.28,198.81,198.74,4.82540881]
["bitfinex-derivatives","SOLF0:USTF0",1755895719913,134.28,198.81,198.75,4.82540881]
["bitfinex-derivatives","SOLF0:USTF0",1755895720113,134.28,198.81,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895720415,134.28,198.81,198.74,4.82544883]
["bitfinex-derivatives","SOLF0:USTF0",1755895720713,0.15,198.82,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895720714,134.02,198.8,198.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895720909,134.02,198.8,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895720910,0.15,198.78,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895721111,0.15,198.78,198.69,4.8268748]
["bitfinex-derivatives","SOLF0:USTF0",1755895721312,0.15,198.78,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895721517,0.15,198.78,198.69,4.82696107]
["bitfinex-derivatives","SOLF0:USTF0",1755895721813,0.15,198.78,198.63,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1755895722113,5.58722916,198.76,198.64,9.59389019]
["bitfinex-derivatives","SOLF0:USTF0",1755895722317,0.15,198.75,198.65,9.59389019]
["bitfinex-derivatives","SOLF0:USTF0",1755895722513,134.04,198.74,198.66,9.59389019]
["bitfinex-derivatives","SOLF0:USTF0",1755895722713,134.04,198.74,198.67,7.65717211]
["bitfinex-derivatives","SOLF0:USTF0",1755895722921,134.04,198.74,198.68,4.82717211]
["bitfinex-derivatives","SOLF0:USTF0",1755895723116,134.04,198.74,198.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895723310,134.04,198.74,198.68,4.82661688]
["bitfinex-derivatives","SOLF0:USTF0",1755895723617,5.73722916,198.79,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895723813,133.92,198.78,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895725113,5.73722916,198.79,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895725114,133.8,198.79,198.71,9.56873054]
["bitfinex-derivatives","SOLF0:USTF0",1755895725319,133.8,198.79,198.72,9.83626166]
["bitfinex-derivatives","SOLF0:USTF0",1755895725512,133.8,198.8,198.73,7.63406166]
["bitfinex-derivatives","SOLF0:USTF0",1755895725715,8.3222456,198.86,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895725912,133.78,198.85,198.75,4.80329263]
["bitfinex-derivatives","SOLF0:USTF0",1755895726219,133.78,198.85,198.76,4.80329263]
["bitfinex-derivatives","SOLF0:USTF0",1755895726419,133.78,198.85,198.75,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755895726618,133.78,198.85,198.76,4.8034834]
["bitfinex-derivatives","SOLF0:USTF0",1755895726819,133.78,198.85,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895727024,0.15,198.84,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895727215,0.15,198.84,198.75,4.80365431]
["bitfinex-derivatives","SOLF0:USTF0",1755895727415,0.15,198.84,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895727612,0.15,198.84,198.75,4.80369668]
["bitfinex-derivatives","SOLF0:USTF0",1755895727821,0.15,198.84,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895727822,0.15,198.84,198.76,4.80369668]
["bitfinex-derivatives","SOLF0:USTF0",1755895728122,0.15,198.84,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895728320,0.15,198.84,198.75,4.80363498]
["bitfinex-derivatives","SOLF0:USTF0",1755895728521,0.15,198.84,198.76,4.80363498]
["bitfinex-derivatives","SOLF0:USTF0",1755895728722,0.15,198.84,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895728923,133.78,198.85,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895729118,133.78,198.85,198.77,4.80417681]
["bitfinex-derivatives","SOLF0:USTF0",1755895729321,133.78,198.85,198.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895729322,133.78,198.85,198.78,4.80417681]
["bitfinex-derivatives","SOLF0:USTF0",1755895729520,133.78,198.85,198.79,4.80417681]
["bitfinex-derivatives","SOLF0:USTF0",1755895729822,133.78,198.85,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895730325,133.78,198.85,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895730624,133.78,198.85,198.78,9.84042689]
["bitfinex-derivatives","SOLF0:USTF0",1755895730820,133.78,198.85,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895730821,133.78,198.85,198.79,4.95887573]
["bitfinex-derivatives","SOLF0:USTF0",1755895731118,133.78,198.85,198.8,4.95887573]
["bitfinex-derivatives","SOLF0:USTF0",1755895731324,133.78,198.85,198.81,4.95887573]
["bitfinex-derivatives","SOLF0:USTF0",1755895731522,133.78,198.85,198.82,4.95887573]
["bitfinex-derivatives","SOLF0:USTF0",1755895731715,133.78,198.85,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895731919,133.78,198.85,198.81,4.95817683]
["bitfinex-derivatives","SOLF0:USTF0",1755895732121,133.78,198.85,198.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895732323,366.32,198.87,198.81,7.78817683]
["bitfinex-derivatives","SOLF0:USTF0",1755895732525,366.32,198.87,198.75,30.74482916]
["bitfinex-derivatives","SOLF0:USTF0",1755895732526,133.32,198.87,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895732726,133.32,198.87,198.84,7.78817683]
["bitfinex-derivatives","SOLF0:USTF0",1755895732929,133.32,198.87,198.85,4.95817683]
["bitfinex-derivatives","SOLF0:USTF0",1755895733120,133.32,198.87,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895733320,133.32,198.87,198.85,4.95660409]
["bitfinex-derivatives","SOLF0:USTF0",1755895733521,133.32,198.87,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895733829,133.18,198.9,198.86,7.78422466]
["bitfinex-derivatives","SOLF0:USTF0",1755895734022,133.18,198.9,198.87,4.95422466]
["bitfinex-derivatives","SOLF0:USTF0",1755895734222,133.18,198.9,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895734425,133.18,198.9,198.85,4.95144301]
["bitfinex-derivatives","SOLF0:USTF0",1755895734621,133.18,198.9,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895735017,133.18,198.9,198.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895735224,133.18,198.9,198.82,5.58722916]
["bitfinex-derivatives","SOLF0:USTF0",1755895735225,133.18,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895735422,133.18,198.9,198.84,9.81953812]
["bitfinex-derivatives","SOLF0:USTF0",1755895735727,133.18,198.9,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895736226,133.18,198.9,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895736426,133.18,198.9,198.83,4.94626638]
["bitfinex-derivatives","SOLF0:USTF0",1755895736723,133.18,198.9,198.84,4.94626638]
["bitfinex-derivatives","SOLF0:USTF0",1755895736928,133.18,198.9,198.85,4.94626638]
["bitfinex-derivatives","SOLF0:USTF0",1755895737129,133.33,198.9,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895737327,133.33,198.9,198.83,4.94649054]
["bitfinex-derivatives","SOLF0:USTF0",1755895737526,133.18,198.9,198.84,4.94649054]
["bitfinex-derivatives","SOLF0:USTF0",1755895737727,133.18,198.9,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895738925,133.18,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895739138,133.18,198.9,198.84,4.94253088]
["bitfinex-derivatives","SOLF0:USTF0",1755895739329,133.18,198.9,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895740337,133.18,198.9,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895740540,133.18,198.9,198.84,4.9403978]
["bitfinex-derivatives","SOLF0:USTF0",1755895740740,133.18,198.9,198.85,4.9403978]
["bitfinex-derivatives","SOLF0:USTF0",1755895740931,0.15,198.88,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895741136,132.7,198.92,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895741339,132.7,198.93,198.83,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755895741540,132.7,198.93,198.84,7.77123201]
["bitfinex-derivatives","SOLF0:USTF0",1755895741738,132.7,198.93,198.85,4.94123201]
["bitfinex-derivatives","SOLF0:USTF0",1755895741941,132.7,198.93,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895742143,132.7,198.93,198.85,9.96736703]
["bitfinex-derivatives","SOLF0:USTF0",1755895742444,132.7,198.93,198.86,4.93760699]
["bitfinex-derivatives","SOLF0:USTF0",1755895742644,132.7,198.93,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895742846,132.7,198.93,198.86,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755895743138,0.14,198.92,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895743541,132.7,198.93,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755895743841,132.7,198.93,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895744145,132.84,198.93,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895744340,132.84,198.93,198.82,5.58722916]
["bitfinex-derivatives","SOLF0:USTF0",1755895744545,132.84,198.93,198.83,4.93549184]
["bitfinex-derivatives","SOLF0:USTF0",1755895744738,132.84,198.93,198.82,5.58722916]
["bitfinex-derivatives","SOLF0:USTF0",1755895744934,132.84,198.93,198.83,4.93555319]
["bitfinex-derivatives","SOLF0:USTF0",1755895745146,132.84,198.93,198.84,7.78541267]
["bitfinex-derivatives","SOLF0:USTF0",1755895745442,132.84,198.93,198.85,4.93541267]
["bitfinex-derivatives","SOLF0:USTF0",1755895745643,132.7,198.93,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895745844,132.84,198.93,198.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895746049,132.84,198.93,198.87,0.0339614]
["bitfinex-derivatives","SOLF0:USTF0",1755895749245,366.46,198.98,198.87,0.0339614]
["bitfinex-derivatives","SOLF0:USTF0",1755895749445,366.46,198.98,198.88,12.63523537]
["bitfinex-derivatives","SOLF0:USTF0",1755895749745,366.46,198.98,198.93,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755895749953,132.5,198.99,198.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895750150,132.5,198.99,198.91,4.93060981]
["bitfinex-derivatives","SOLF0:USTF0",1755895750449,132.64,198.99,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895750850,132.64,198.99,198.94,5.06450646]
["bitfinex-derivatives","SOLF0:USTF0",1755895751054,0.14,198.99,198.94,5.06450646]
["bitfinex-derivatives","SOLF0:USTF0",1755895751449,0.14,199.0,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895753846,132.58,199.01,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895754051,0.14,199.01,198.95,4.92145435]
["bitfinex-derivatives","SOLF0:USTF0",1755895754252,0.14,199.01,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895754653,132.44,199.01,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895757553,0.14,199.01,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895757753,0.14,199.01,198.95,4.86840081]
["bitfinex-derivatives","SOLF0:USTF0",1755895758051,0.14,199.01,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895758249,0.14,199.01,198.95,4.86803189]
["bitfinex-derivatives","SOLF0:USTF0",1755895758449,0.14,199.01,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895758651,0.14,199.01,198.95,4.86712595]
["bitfinex-derivatives","SOLF0:USTF0",1755895758851,0.14,199.01,198.94,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1755895759751,131.86,199.02,198.95,4.86634335]
["bitfinex-derivatives","SOLF0:USTF0",1755895759950,131.8,199.04,198.96,4.86634335]
["bitfinex-derivatives","SOLF0:USTF0",1755895760151,131.8,199.04,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895760353,131.8,199.04,198.95,4.86483854]
["bitfinex-derivatives","SOLF0:USTF0",1755895760551,131.8,199.04,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895760552,131.8,199.04,198.98,0.03476686]
["bitfinex-derivatives","SOLF0:USTF0",1755895760846,0.14,199.02,198.98,0.03476686]
["bitfinex-derivatives","SOLF0:USTF0",1755895761048,0.14,199.01,198.98,0.03476686]
["bitfinex-derivatives","SOLF0:USTF0",1755895761247,131.82,199.03,198.98,0.03476686]
["bitfinex-derivatives","SOLF0:USTF0",1755895761446,0.14,199.0,198.98,0.03476686]
["bitfinex-derivatives","SOLF0:USTF0",1755895762758,0.14,198.99,198.98,0.03476686]
["bitfinex-derivatives","SOLF0:USTF0",1755895764052,0.14,198.99,198.88,5.58722916]
["bitfinex-derivatives","SOLF0:USTF0",1755895764258,3.5412247,198.97,198.89,4.86476947]
["bitfinex-derivatives","SOLF0:USTF0",1755895764454,0.11,198.96,198.9,4.86476947]
["bitfinex-derivatives","SOLF0:USTF0",1755895764654,0.11,198.96,198.86,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755895764954,0.11,198.96,198.87,4.86549696]
["bitfinex-derivatives","SOLF0:USTF0",1755895765262,0.11,198.96,198.88,4.86549696]
["bitfinex-derivatives","SOLF0:USTF0",1755895765452,3.5412247,198.97,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895765453,0.0340515,198.93,198.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895765656,0.1440515,198.93,198.84,3.5412247]
["bitfinex-derivatives","SOLF0:USTF0",1755895765856,0.1440515,198.93,198.85,4.86737403]
["bitfinex-derivatives","SOLF0:USTF0",1755895766054,0.1440515,198.93,198.86,4.86737403]
["bitfinex-derivatives","SOLF0:USTF0",1755895766357,0.1440515,198.93,198.87,4.86808044]
["bitfinex-derivatives","SOLF0:USTF0",1755895766560,0.1440515,198.93,198.83,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755895766761,0.1440515,198.93,198.84,4.87059179]
["bitfinex-derivatives","SOLF0:USTF0",1755895767062,0.1440515,198.93,198.85,4.87059179]
["bitfinex-derivatives","SOLF0:USTF0",1755895767261,0.1440515,198.93,198.86,4.87059179]
["bitfinex-derivatives","SOLF0:USTF0",1755895767465,0.1440515,198.93,198.87,4.87059179]
["bitfinex-derivatives","SOLF0:USTF0",1755895767663,0.1440515,198.93,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895767864,0.1440515,198.93,198.83,9.72025369]
["bitfinex-derivatives","SOLF0:USTF0",1755895768060,0.1440515,198.93,198.84,4.87495357]
["bitfinex-derivatives","SOLF0:USTF0",1755895768261,0.1,198.92,198.85,4.87495357]
["bitfinex-derivatives","SOLF0:USTF0",1755895768463,0.1,198.92,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895768663,0.1,198.92,198.83,4.87985681]
["bitfinex-derivatives","SOLF0:USTF0",1755895768865,0.1,198.92,198.84,4.87985681]
["bitfinex-derivatives","SOLF0:USTF0",1755895769160,0.03588988,198.89,198.85,4.87985681]
["bitfinex-derivatives","SOLF0:USTF0",1755895769361,0.03588988,198.89,198.86,4.87985681]
["bitfinex-derivatives","SOLF0:USTF0",1755895769567,0.03588988,198.89,198.87,4.87985681]
["bitfinex-derivatives","SOLF0:USTF0",1755895769863,0.03588988,198.89,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895770166,0.03588988,198.89,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895770360,0.03588988,198.89,198.8,5.58180979]
["bitfinex-derivatives","SOLF0:USTF0",1755895770361,0.03588988,198.89,198.85,4.88393802]
["bitfinex-derivatives","SOLF0:USTF0",1755895770563,0.03588988,198.89,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755895770767,0.03588988,198.89,198.88,7.73619155]
["bitfinex-derivatives","SOLF0:USTF0",1755895771062,0.1,198.97,198.88,12.59250169]
["bitfinex-derivatives","SOLF0:USTF0",1755895771272,131.14,199.02,198.89,9.74250169]
["bitfinex-derivatives","SOLF0:USTF0",1755895771466,0.14,199.03,198.9,12.59250169]
["bitfinex-derivatives","SOLF0:USTF0",1755895771660,131.28,199.03,198.91,9.74250169]
["bitfinex-derivatives","SOLF0:USTF0",1755895771860,131.28,199.03,198.93,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755895772169,131.28,199.03,198.94,4.88619155]
["bitfinex-derivatives","SOLF0:USTF0",1755895772466,131.28,199.03,198.95,4.91858461]
["bitfinex-derivatives","SOLF0:USTF0",1755895772668,131.28,199.03,198.96,4.89007894]
["bitfinex-derivatives","SOLF0:USTF0",1755895772865,0.14,199.03,198.97,4.88994639]
["bitfinex-derivatives","SOLF0:USTF0",1755895773067,0.13,199.02,198.98,4.88994639]
["bitfinex-derivatives","SOLF0:USTF0",1755895773261,0.13,199.02,198.95,5.05879306]
["bitfinex-derivatives","SOLF0:USTF0",1755895773468,131.1,199.05,198.96,12.46849648]
["bitfinex-derivatives","SOLF0:USTF0",1755895773668,131.1,199.05,198.97,4.8910843]
["bitfinex-derivatives","SOLF0:USTF0",1755895773864,131.1,199.05,198.98,4.8910843]
["bitfinex-derivatives","SOLF0:USTF0",1755895774065,131.1,199.05,198.99,4.8910843]
["bitfinex-derivatives","SOLF0:USTF0",1755895774262,131.1,199.05,199.0,4.89201894]
["bitfinex-derivatives","SOLF0:USTF0",1755895774467,0.13,199.04,198.97,0.03731371]
["bitfinex-derivatives","SOLF0:USTF0",1755895774661,0.13,199.04,198.98,4.89201894]
["bitfinex-derivatives","SOLF0:USTF0",1755895774868,0.13,199.03,198.99,4.89201894]
["bitfinex-derivatives","SOLF0:USTF0",1755895775072,0.13,199.03,199.0,4.89201894]
["bitfinex-derivatives","SOLF0:USTF0",1755895775268,0.13,199.03,198.97,0.03731371]
["bitfinex-derivatives","SOLF0:USTF0",1755895775467,0.13,199.03,198.98,7.61338039]
["bitfinex-derivatives","SOLF0:USTF0",1755895775665,0.13,199.03,198.99,4.89338039]
["bitfinex-derivatives","SOLF0:USTF0",1755895775867,0.13,199.03,199.0,4.89338039]
["bitfinex-derivatives","SOLF0:USTF0",1755895776064,0.13,199.03,199.01,4.89338039]
["bitfinex-derivatives","SOLF0:USTF0",1755895776269,0.13,199.03,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895776469,0.13,199.03,198.99,4.89446616]
["bitfinex-derivatives","SOLF0:USTF0",1755895776664,0.13,199.03,199.0,4.89446616]
["bitfinex-derivatives","SOLF0:USTF0",1755895776870,0.13,199.03,199.01,4.89446616]
["bitfinex-derivatives","SOLF0:USTF0",1755895777071,131.1,199.05,198.97,0.03731371]
["bitfinex-derivatives","SOLF0:USTF0",1755895777273,131.1,199.05,198.98,9.75555865]
["bitfinex-derivatives","SOLF0:USTF0",1755895777472,131.1,199.05,198.99,4.89440549]
["bitfinex-derivatives","SOLF0:USTF0",1755895777673,0.13,199.04,199.0,4.89440549]
["bitfinex-derivatives","SOLF0:USTF0",1755895777974,0.13,199.04,199.01,4.89440549]
["bitfinex-derivatives","SOLF0:USTF0",1755895778173,131.23,199.05,198.97,0.03731371]
["bitfinex-derivatives","SOLF0:USTF0",1755895778372,0.13,199.05,198.98,9.7594487]
["bitfinex-derivatives","SOLF0:USTF0",1755895778675,130.79,199.05,198.99,4.89636429]
["bitfinex-derivatives","SOLF0:USTF0",1755895778872,0.13,199.04,199.0,4.89636429]
["bitfinex-derivatives","SOLF0:USTF0",1755895779074,0.13,199.04,198.97,0.03731371]
["bitfinex-derivatives","SOLF0:USTF0",1755895779475,0.13,199.04,198.98,4.89610107]
["bitfinex-derivatives","SOLF0:USTF0",1755895779664,0.13,199.04,198.99,7.61610107]
["bitfinex-derivatives","SOLF0:USTF0",1755895779868,0.13,199.04,199.0,4.89610107]
["bitfinex-derivatives","SOLF0:USTF0",1755895780071,0.13,199.04,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895780275,0.13,199.04,199.0,4.89610106]
["bitfinex-derivatives","SOLF0:USTF0",1755895780474,130.66,199.05,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895780673,130.66,199.05,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895780869,130.66,199.05,198.99,4.89568381]
["bitfinex-derivatives","SOLF0:USTF0",1755895781074,130.79,199.05,199.0,4.89568381]
["bitfinex-derivatives","SOLF0:USTF0",1755895781376,130.79,199.05,199.0,0.03358652]
["bitfinex-derivatives","SOLF0:USTF0",1755895781873,0.13,199.03,199.0,0.03358652]
["bitfinex-derivatives","SOLF0:USTF0",1755895783372,0.13,199.04,199.0,0.03358652]
["bitfinex-derivatives","SOLF0:USTF0",1755895783576,0.13,199.04,199.0,2.75358652]
["bitfinex-derivatives","SOLF0:USTF0",1755895785479,366.28,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895786278,366.28,199.09,199.03,4.88877409]
["bitfinex-derivatives","SOLF0:USTF0",1755895786477,366.28,199.09,199.02,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755895786678,366.28,199.09,199.03,4.88877409]
["bitfinex-derivatives","SOLF0:USTF0",1755895786878,366.28,199.09,199.02,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755895787079,130.52,199.1,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895787384,130.52,199.1,199.04,0.03583975]
["bitfinex-derivatives","SOLF0:USTF0",1755895787578,0.13,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895787792,130.52,199.13,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895787985,130.52,199.13,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895789385,0.13,199.12,199.09,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1755895789685,0.13,199.1,199.09,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1755895791584,0.13,199.12,199.09,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1755895791884,0.13,199.1,199.09,0.03746025]
["bitfinex-derivatives","SOLF0:USTF0",1755895792785,4.16360892,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895792985,0.03783108,199.11,199.06,3.53360892]
["bitfinex-derivatives","SOLF0:USTF0",1755895793284,130.61,199.15,199.03,6.25360892]
["bitfinex-derivatives","SOLF0:USTF0",1755895793485,3.53360892,199.13,199.04,4.87962895]
["bitfinex-derivatives","SOLF0:USTF0",1755895793684,3.53360892,199.13,199.05,4.87962895]
["bitfinex-derivatives","SOLF0:USTF0",1755895793984,3.53360892,199.13,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895794183,0.03653888,199.1,199.04,4.87975283]
["bitfinex-derivatives","SOLF0:USTF0",1755895794483,0.03653888,199.1,199.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895794679,0.03653888,199.1,198.98,25.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755895794680,0.03653888,199.1,199.04,3.53360892]
["bitfinex-derivatives","SOLF0:USTF0",1755895794881,0.03653888,199.1,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895795082,130.46,199.14,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895795287,130.46,199.14,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895795486,0.03351831,199.11,199.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895797381,0.03351831,199.11,199.04,6.25360892]
["bitfinex-derivatives","SOLF0:USTF0",1755895797587,0.03351831,199.11,199.05,4.87456234]
["bitfinex-derivatives","SOLF0:USTF0",1755895797885,3.53360892,199.13,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895798090,0.03852809,199.1,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895798589,0.03852809,199.1,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895798590,0.13,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895798788,0.13,199.09,199.0,4.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1755895798989,0.13,199.09,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895799288,0.0379211,199.06,199.0,4.87515089]
["bitfinex-derivatives","SOLF0:USTF0",1755895799491,0.0379211,199.06,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895799684,0.0379211,199.06,199.0,6.25360892]
["bitfinex-derivatives","SOLF0:USTF0",1755895799889,0.0379211,199.06,199.01,4.87468447]
["bitfinex-derivatives","SOLF0:USTF0",1755895800085,130.44,199.08,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895800289,130.44,199.09,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895800488,0.03549076,199.05,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895801590,0.13,199.04,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895801789,0.13,199.04,198.98,4.87479338]
["bitfinex-derivatives","SOLF0:USTF0",1755895801990,0.13,199.04,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895801991,0.13,199.04,198.99,4.87479338]
["bitfinex-derivatives","SOLF0:USTF0",1755895802189,0.13,199.04,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895802392,0.0349731,199.03,198.98,7.59501696]
["bitfinex-derivatives","SOLF0:USTF0",1755895802593,0.0349731,199.03,198.99,4.87501696]
["bitfinex-derivatives","SOLF0:USTF0",1755895802798,0.1649731,199.03,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895803390,0.0349731,199.03,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755895804091,0.0349731,199.03,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895804292,0.0349731,199.03,198.95,4.8760063]
["bitfinex-derivatives","SOLF0:USTF0",1755895804496,3.53360892,199.01,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895804698,130.42,199.0,198.9,95.62852611]
["bitfinex-derivatives","SOLF0:USTF0",1755895804897,130.42,199.0,198.91,4.8762673]
["bitfinex-derivatives","SOLF0:USTF0",1755895805197,130.42,199.0,198.9,95.62852611]
["bitfinex-derivatives","SOLF0:USTF0",1755895805394,130.42,199.0,198.91,4.87592997]
["bitfinex-derivatives","SOLF0:USTF0",1755895805596,0.1675992,198.97,198.92,4.87592997]
["bitfinex-derivatives","SOLF0:USTF0",1755895805896,0.0375992,198.97,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895806096,0.0375992,198.97,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895806297,0.0375992,198.97,198.87,9.66113571]
["bitfinex-derivatives","SOLF0:USTF0",1755895806497,0.13,198.98,198.88,4.87597403]
["bitfinex-derivatives","SOLF0:USTF0",1755895806686,0.13,198.98,198.89,4.87597403]
["bitfinex-derivatives","SOLF0:USTF0",1755895806892,0.03769319,198.94,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895807093,0.03769319,198.94,198.87,4.87628274]
["bitfinex-derivatives","SOLF0:USTF0",1755895807300,0.03769319,198.94,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895807499,0.03769319,198.94,198.87,4.87521919]
["bitfinex-derivatives","SOLF0:USTF0",1755895807695,0.03769319,198.94,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895807892,0.03769319,198.94,198.87,4.87477588]
["bitfinex-derivatives","SOLF0:USTF0",1755895808094,0.03769319,198.94,198.88,4.87477588]
["bitfinex-derivatives","SOLF0:USTF0",1755895808294,0.03769319,198.94,198.89,4.87477588]
["bitfinex-derivatives","SOLF0:USTF0",1755895808601,0.03769319,198.94,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895808803,0.16769319,198.94,198.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895809103,0.13,199.04,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895809295,0.13,199.04,198.93,4.87297927]
["bitfinex-derivatives","SOLF0:USTF0",1755895809597,0.13,199.04,198.94,4.87297927]
["bitfinex-derivatives","SOLF0:USTF0",1755895809796,0.13,199.04,198.95,4.87297927]
["bitfinex-derivatives","SOLF0:USTF0",1755895809995,0.13,199.04,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895810195,130.42,199.03,198.93,4.87013938]
["bitfinex-derivatives","SOLF0:USTF0",1755895810395,130.42,199.03,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895810396,130.42,199.03,198.98,0.03494895]
["bitfinex-derivatives","SOLF0:USTF0",1755895811302,0.13,199.04,198.98,0.03494895]
["bitfinex-derivatives","SOLF0:USTF0",1755895811492,130.44,199.03,198.98,2.91494895]
["bitfinex-derivatives","SOLF0:USTF0",1755895812800,0.13,199.04,198.98,2.91494895]
["bitfinex-derivatives","SOLF0:USTF0",1755895812998,365.98,199.11,198.98,2.91494895]
["bitfinex-derivatives","SOLF0:USTF0",1755895812999,0.17,199.08,198.98,2.91494895]
["bitfinex-derivatives","SOLF0:USTF0",1755895813199,130.44,199.07,198.98,2.91494895]
["bitfinex-derivatives","SOLF0:USTF0",1755895813499,130.44,199.07,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895813702,0.17,199.08,198.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895813902,130.44,199.07,199.01,0.0377533]
["bitfinex-derivatives","SOLF0:USTF0",1755895815794,0.17,199.05,199.01,0.0377533]
["bitfinex-derivatives","SOLF0:USTF0",1755895815998,0.17,199.03,199.01,0.0377533]
["bitfinex-derivatives","SOLF0:USTF0",1755895816196,0.17,199.02,199.01,0.0377533]
["bitfinex-derivatives","SOLF0:USTF0",1755895816402,0.67,199.02,199.01,0.0377533]
["bitfinex-derivatives","SOLF0:USTF0",1755895816801,0.67,199.02,198.89,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755895816999,0.17,199.02,198.9,9.69110049]
["bitfinex-derivatives","SOLF0:USTF0",1755895817304,0.17,199.02,198.91,9.69143595]
["bitfinex-derivatives","SOLF0:USTF0",1755895817499,0.17,199.02,198.92,4.89711154]
["bitfinex-derivatives","SOLF0:USTF0",1755895817803,0.17,199.02,198.89,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755895817804,0.17,199.02,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895818002,0.13,198.99,198.9,4.89856359]
["bitfinex-derivatives","SOLF0:USTF0",1755895818203,130.42,198.98,198.91,4.89856359]
["bitfinex-derivatives","SOLF0:USTF0",1755895818401,130.42,198.98,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895818602,130.42,198.98,198.9,4.89746362]
["bitfinex-derivatives","SOLF0:USTF0",1755895818802,130.42,198.98,198.91,4.89746362]
["bitfinex-derivatives","SOLF0:USTF0",1755895819101,130.42,198.98,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895819703,5.58086174,198.96,198.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895819896,5.58086174,198.96,198.85,4.89631565]
["bitfinex-derivatives","SOLF0:USTF0",1755895820101,5.58086174,199.0,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895820300,0.13,199.01,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895820507,0.03732037,198.92,198.9,7.77451469]
["bitfinex-derivatives","SOLF0:USTF0",1755895820705,0.03732037,198.92,198.83,5.58086174]
["bitfinex-derivatives","SOLF0:USTF0",1755895820706,0.03732037,198.92,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895820901,130.42,199.0,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895821097,0.03322104,198.93,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895821307,0.03322104,198.93,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895821505,130.42,199.0,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895821807,0.03525153,198.94,198.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895822008,0.03525153,198.94,198.88,4.89377592]
["bitfinex-derivatives","SOLF0:USTF0",1755895822199,130.42,199.0,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895822604,0.03573548,198.93,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895822806,130.42,198.97,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895823099,130.42,198.97,198.87,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755895823301,130.42,198.97,198.88,7.77232216]
["bitfinex-derivatives","SOLF0:USTF0",1755895823302,0.03474398,198.94,198.88,7.77232216]
["bitfinex-derivatives","SOLF0:USTF0",1755895823496,0.03474398,198.94,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895823701,0.03474398,198.94,198.87,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755895823902,0.03474398,198.94,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895825312,0.16,199.06,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895825603,130.42,199.05,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895826207,130.42,199.05,198.93,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755895826413,130.42,199.05,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755895826712,130.42,199.05,198.97,2.9158198]
["bitfinex-derivatives","SOLF0:USTF0",1755895829710,130.4,199.05,198.97,2.9158198]
["bitfinex-derivatives","SOLF0:USTF0",1755895830314,0.17,199.04,198.97,0.0358198]
["bitfinex-derivatives","SOLF0:USTF0",1755895830713,130.55,199.04,198.97,0.0358198]
["bitfinex-derivatives","SOLF0:USTF0",1755895831817,130.38,199.04,198.97,2.9158198]
["bitfinex-derivatives","SOLF0:USTF0",1755895832908,130.38,199.07,198.97,7.9416198]
["bitfinex-derivatives","SOLF0:USTF0",1755895833115,130.38,199.08,198.97,0.0358198]
["bitfinex-derivatives","SOLF0:USTF0",1755895833320,130.38,199.08,198.94,30.71476174]
["bitfinex-derivatives","SOLF0:USTF0",1755895833321,130.38,199.08,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895833619,130.38,199.08,198.98,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755895833917,130.38,199.08,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895834322,130.38,199.08,199.01,2.94287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895834507,130.36,199.08,199.01,2.94287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895834709,0.17,199.07,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895838014,0.17,199.05,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895838217,0.17,199.04,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895838616,130.34,199.06,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895838823,130.34,199.06,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895839318,0.17,199.08,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895839524,130.32,199.07,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895841225,130.49,199.07,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895841822,130.32,199.07,199.01,0.03287111]
["bitfinex-derivatives","SOLF0:USTF0",1755895842025,130.32,199.07,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895842223,130.32,199.07,199.01,5.05767111]
["bitfinex-derivatives","SOLF0:USTF0",1755895842224,130.32,199.07,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895842723,366.15,199.11,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895843118,130.3,199.1,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895843523,130.3,199.1,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895844625,130.3,199.1,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895844820,130.3,199.1,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895846631,130.26,199.09,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895846929,365.98,199.11,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895847231,130.26,199.09,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895847725,130.26,199.09,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895848033,130.43,199.09,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895848224,130.26,199.09,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895848431,0.17,199.07,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895856432,130.26,199.09,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895856633,0.17,199.08,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895857123,0.17,199.07,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895859530,130.33,199.07,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895860131,3.5369123,199.09,199.06,0.03510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895860329,0.17,199.1,199.06,2.94510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895860529,130.14,199.09,199.06,2.94510932]
["bitfinex-derivatives","SOLF0:USTF0",1755895860933,0.17,199.14,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895861135,3.5369123,199.19,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755895861436,3.7069123,199.21,199.09,7.75918328]
["bitfinex-derivatives","SOLF0:USTF0",1755895861635,3.7069123,199.21,199.12,0.03563371]
["bitfinex-derivatives","SOLF0:USTF0",1755895861636,130.12,199.2,199.12,0.03563371]
["bitfinex-derivatives","SOLF0:USTF0",1755895862635,130.12,199.19,199.12,0.03563371]
["bitfinex-derivatives","SOLF0:USTF0",1755895863042,130.12,199.18,199.12,0.03563371]
["bitfinex-derivatives","SOLF0:USTF0",1755895865140,130.12,199.18,199.13,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755895865341,130.12,199.18,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895866035,365.94,199.22,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895866240,130.08,199.21,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895866443,130.24,199.21,199.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895866845,0.16,199.2,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895867749,133.6169123,199.21,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895867942,0.16,199.2,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895868146,3.5369123,199.18,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895868448,130.2,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895868647,0.16,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895868948,130.2,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895869846,130.04,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895870053,130.2,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895873248,0.16,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895873546,130.14,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895874846,0.16,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895875044,129.98,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895875350,129.96,199.17,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895876344,0.16,199.21,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895876540,0.16,199.21,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895876741,365.94,199.22,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895876951,129.96,199.21,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895877343,0.16,199.25,199.16,0.03174007]
["bitfinex-derivatives","SOLF0:USTF0",1755895877548,0.16,199.25,199.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895878453,0.16,199.25,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895878654,0.16,199.24,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895878843,3.5369123,199.24,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895879050,0.16,199.22,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895879353,130.08,199.21,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895882454,3.5369123,199.24,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895882654,0.16,199.22,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895883456,0.16,199.21,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895885651,130.06,199.23,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895885851,0.16,199.22,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895886056,0.16,199.3,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895886358,3.5369123,199.25,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895886554,0.16,199.24,199.2,0.03630767]
["bitfinex-derivatives","SOLF0:USTF0",1755895886858,0.16,199.24,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895887259,0.16,199.24,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895887557,0.16,199.24,199.2,2.72699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895887756,3.5369123,199.26,199.2,2.72699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895888352,3.6969123,199.27,199.2,2.72699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895889652,129.8,199.26,199.2,2.72699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895890153,129.8,199.26,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895891664,0.16,199.23,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895891854,0.16,199.22,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895892457,3.6969123,199.24,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895892659,0.16,199.22,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895893560,0.17,199.27,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895893762,129.76,199.26,199.2,0.03699715]
["bitfinex-derivatives","SOLF0:USTF0",1755895893957,129.76,199.26,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895894263,129.76,199.26,199.21,0.03472318]
["bitfinex-derivatives","SOLF0:USTF0",1755895894654,0.17,199.24,199.21,0.03472318]
["bitfinex-derivatives","SOLF0:USTF0",1755895895058,129.74,199.25,199.21,0.03472318]
["bitfinex-derivatives","SOLF0:USTF0",1755895895264,0.17,199.23,199.21,0.03472318]
["bitfinex-derivatives","SOLF0:USTF0",1755895897162,0.17,199.22,199.21,0.03472318]
["bitfinex-derivatives","SOLF0:USTF0",1755895899361,0.17,199.22,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895899566,3.7069123,199.16,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895900167,3.5369123,199.16,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895900375,3.5369123,199.16,199.06,4.84957702]
["bitfinex-derivatives","SOLF0:USTF0",1755895900560,3.5369123,199.15,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895900762,0.03781118,199.12,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895900961,0.03781118,199.12,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895902064,0.03781118,199.12,199.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895902257,0.03781118,199.12,199.11,7.63450285]
["bitfinex-derivatives","SOLF0:USTF0",1755895902456,129.66,199.18,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895902864,0.03372786,199.13,199.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895903062,0.03372786,199.13,199.12,7.63407989]
["bitfinex-derivatives","SOLF0:USTF0",1755895903367,0.17,199.2,199.12,7.63407989]
["bitfinex-derivatives","SOLF0:USTF0",1755895903568,129.83,199.2,199.13,4.85407989]
["bitfinex-derivatives","SOLF0:USTF0",1755895903761,0.03243377,199.14,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895903965,129.66,199.22,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895904174,129.66,199.23,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895904361,129.66,199.23,199.16,4.86082031]
["bitfinex-derivatives","SOLF0:USTF0",1755895904562,129.66,199.23,199.17,4.86082031]
["bitfinex-derivatives","SOLF0:USTF0",1755895904864,129.66,199.23,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895905060,129.66,199.23,199.16,4.8675512]
["bitfinex-derivatives","SOLF0:USTF0",1755895905272,129.66,199.23,199.17,4.8675512]
["bitfinex-derivatives","SOLF0:USTF0",1755895905467,129.66,199.23,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895905661,129.66,199.23,199.16,9.86121472]
["bitfinex-derivatives","SOLF0:USTF0",1755895905868,129.66,199.23,199.17,4.86619679]
["bitfinex-derivatives","SOLF0:USTF0",1755895906072,129.66,199.23,199.18,4.86618164]
["bitfinex-derivatives","SOLF0:USTF0",1755895906269,0.2,199.22,199.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895906474,129.86,199.22,199.16,9.86154546]
["bitfinex-derivatives","SOLF0:USTF0",1755895906774,129.86,199.22,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895906977,129.86,199.22,199.11,8.5593123]
["bitfinex-derivatives","SOLF0:USTF0",1755895906978,0.2,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895907165,0.2,199.21,199.14,9.8618588]
["bitfinex-derivatives","SOLF0:USTF0",1755895907473,129.84,199.21,199.15,9.8618588]
["bitfinex-derivatives","SOLF0:USTF0",1755895907672,129.84,199.21,199.16,9.8618588]
["bitfinex-derivatives","SOLF0:USTF0",1755895907888,129.84,199.21,199.17,4.86652925]
["bitfinex-derivatives","SOLF0:USTF0",1755895908070,129.84,199.21,199.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895908271,3.5369123,199.19,199.14,9.86227365]
["bitfinex-derivatives","SOLF0:USTF0",1755895908471,0.2,199.18,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895908671,0.2,199.18,199.15,0.03312082]
["bitfinex-derivatives","SOLF0:USTF0",1755895909274,3.5369123,199.19,199.15,0.03312082]
["bitfinex-derivatives","SOLF0:USTF0",1755895909477,3.5369123,199.19,199.15,2.81312082]
["bitfinex-derivatives","SOLF0:USTF0",1755895910974,129.64,199.21,199.15,2.81312082]
["bitfinex-derivatives","SOLF0:USTF0",1755895910975,129.6,199.21,199.15,2.81312082]
["bitfinex-derivatives","SOLF0:USTF0",1755895911172,369.2169123,199.25,199.15,2.81312082]
["bitfinex-derivatives","SOLF0:USTF0",1755895911173,365.68,199.25,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895911378,129.6,199.24,199.18,4.75557356]
["bitfinex-derivatives","SOLF0:USTF0",1755895911678,129.6,199.24,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895911879,129.6,199.24,199.18,4.75552582]
["bitfinex-derivatives","SOLF0:USTF0",1755895912173,129.6,199.24,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895912174,129.8,199.24,199.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895913677,0.2,199.23,199.12,3.5369123]
["bitfinex-derivatives","SOLF0:USTF0",1755895913878,0.2,199.23,199.13,4.75696982]
["bitfinex-derivatives","SOLF0:USTF0",1755895914076,0.2,199.22,199.19,0.03371935]
["bitfinex-derivatives","SOLF0:USTF0",1755895914271,129.6,199.24,199.19,2.81371935]
["bitfinex-derivatives","SOLF0:USTF0",1755895914472,0.2,199.23,199.19,2.81371935]
["bitfinex-derivatives","SOLF0:USTF0",1755895914678,129.56,199.24,199.19,2.81371935]
["bitfinex-derivatives","SOLF0:USTF0",1755895914870,129.56,199.24,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895915071,129.76,199.24,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895915573,129.76,199.24,199.2,4.84013645]
["bitfinex-derivatives","SOLF0:USTF0",1755895915771,129.76,199.24,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895915972,129.76,199.24,199.2,4.84013645]
["bitfinex-derivatives","SOLF0:USTF0",1755895916177,129.76,199.24,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895916379,129.76,199.24,199.2,4.84089851]
["bitfinex-derivatives","SOLF0:USTF0",1755895916681,129.76,199.24,199.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895916878,129.76,199.24,199.2,4.83927845]
["bitfinex-derivatives","SOLF0:USTF0",1755895917078,129.76,199.24,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895917887,0.2,199.23,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895918186,0.2,199.22,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895918574,0.2,199.23,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895918776,0.2,199.22,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895919884,129.56,199.24,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895920080,0.2,199.22,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895920580,129.56,199.24,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895920989,0.2,199.21,199.2,0.03397569]
["bitfinex-derivatives","SOLF0:USTF0",1755895921389,0.17,199.2,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895921585,0.17,199.15,199.09,9.63119801]
["bitfinex-derivatives","SOLF0:USTF0",1755895921787,0.17,199.13,199.1,4.84520211]
["bitfinex-derivatives","SOLF0:USTF0",1755895921991,0.17,199.13,199.11,4.84465547]
["bitfinex-derivatives","SOLF0:USTF0",1755895922187,0.17,199.13,199.12,4.84465547]
["bitfinex-derivatives","SOLF0:USTF0",1755895922392,0.17,199.13,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755895922596,0.17,199.13,199.07,4.68271734]
["bitfinex-derivatives","SOLF0:USTF0",1755895922791,129.51431088,199.14,199.08,4.68271734]
["bitfinex-derivatives","SOLF0:USTF0",1755895922989,129.51431088,199.14,199.09,7.46271734]
["bitfinex-derivatives","SOLF0:USTF0",1755895923190,0.17,199.13,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895923492,3.5369123,199.11,199.06,4.6828884]
["bitfinex-derivatives","SOLF0:USTF0",1755895923787,0.17,199.1,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895923989,0.17,199.1,199.02,6.55797447]
["bitfinex-derivatives","SOLF0:USTF0",1755895924292,0.03798706,199.07,199.03,4.68231742]
["bitfinex-derivatives","SOLF0:USTF0",1755895924490,0.03798706,199.07,199.04,7.45231742]
["bitfinex-derivatives","SOLF0:USTF0",1755895924687,0.03798706,199.07,199.05,4.68231742]
["bitfinex-derivatives","SOLF0:USTF0",1755895924891,0.03798706,199.07,199.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895925289,0.03798706,199.07,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895925491,129.48,199.14,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895925890,129.48,199.14,199.08,4.67694251]
["bitfinex-derivatives","SOLF0:USTF0",1755895926096,129.48,199.14,199.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895926296,129.48,199.14,199.08,4.67669986]
["bitfinex-derivatives","SOLF0:USTF0",1755895926494,365.68,199.18,199.09,4.82417936]
["bitfinex-derivatives","SOLF0:USTF0",1755895926801,365.68,199.18,199.1,4.82417936]
["bitfinex-derivatives","SOLF0:USTF0",1755895926802,129.46,199.17,199.1,4.82417936]
["bitfinex-derivatives","SOLF0:USTF0",1755895927094,129.46,199.17,199.11,4.82417936]
["bitfinex-derivatives","SOLF0:USTF0",1755895927290,129.46,199.17,199.12,4.82417936]
["bitfinex-derivatives","SOLF0:USTF0",1755895927590,129.46,199.17,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895927793,0.2,199.16,199.13,4.82328575]
["bitfinex-derivatives","SOLF0:USTF0",1755895928094,0.2,199.12,199.09,0.03620905]
["bitfinex-derivatives","SOLF0:USTF0",1755895928285,5.0228,199.1,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895928486,129.66,199.11,199.03,9.42565621]
["bitfinex-derivatives","SOLF0:USTF0",1755895928687,0.2,199.1,199.09,0.03313669]
["bitfinex-derivatives","SOLF0:USTF0",1755895929089,5.0234,199.08,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895929299,0.2,199.09,199.03,4.82376534]
["bitfinex-derivatives","SOLF0:USTF0",1755895929493,0.2,199.09,199.04,4.82376534]
["bitfinex-derivatives","SOLF0:USTF0",1755895929792,5.0235,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895929998,5.0235,199.07,198.99,4.82135538]
["bitfinex-derivatives","SOLF0:USTF0",1755895930195,0.23501613,199.08,199.0,4.82135538]
["bitfinex-derivatives","SOLF0:USTF0",1755895930402,5.80684547,199.08,199.0,4.82135538]
["bitfinex-derivatives","SOLF0:USTF0",1755895930596,129.46,199.07,199.01,4.82106154]
["bitfinex-derivatives","SOLF0:USTF0",1755895930798,129.46,199.07,199.02,4.82106154]
["bitfinex-derivatives","SOLF0:USTF0",1755895930988,129.46,199.07,199.03,4.81749434]
["bitfinex-derivatives","SOLF0:USTF0",1755895931193,0.2,199.06,199.04,4.81749434]
["bitfinex-derivatives","SOLF0:USTF0",1755895931387,129.46,199.07,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895931592,129.46,199.07,198.99,4.81510778]
["bitfinex-derivatives","SOLF0:USTF0",1755895931796,129.46,199.07,199.0,4.81510778]
["bitfinex-derivatives","SOLF0:USTF0",1755895931997,129.46,199.07,199.01,7.58510778]
["bitfinex-derivatives","SOLF0:USTF0",1755895932194,0.03800806,199.05,199.02,4.81510778]
["bitfinex-derivatives","SOLF0:USTF0",1755895932394,0.03800806,199.05,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895932796,0.03800806,199.05,198.98,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755895932997,0.03800806,199.05,198.99,4.8130819]
["bitfinex-derivatives","SOLF0:USTF0",1755895933304,0.23800806,199.05,199.0,4.8130819]
["bitfinex-derivatives","SOLF0:USTF0",1755895933499,0.23800806,199.05,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895933702,0.23800806,199.05,198.98,4.81140472]
["bitfinex-derivatives","SOLF0:USTF0",1755895933898,0.23800806,199.05,198.99,4.81140472]
["bitfinex-derivatives","SOLF0:USTF0",1755895934099,0.23800806,199.05,199.0,4.81140472]
["bitfinex-derivatives","SOLF0:USTF0",1755895934299,0.23800806,199.05,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895934602,0.23800806,199.05,198.98,4.8096485]
["bitfinex-derivatives","SOLF0:USTF0",1755895934803,0.23800806,199.05,198.99,4.8096485]
["bitfinex-derivatives","SOLF0:USTF0",1755895934999,0.03800806,199.05,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895936006,0.03800806,199.05,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895936301,0.03800806,199.05,199.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895938607,0.03800806,199.05,198.99,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755895938808,0.2,199.04,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895938999,0.2,199.04,198.97,4.81617657]
["bitfinex-derivatives","SOLF0:USTF0",1755895939202,0.2,199.04,198.98,4.81617657]
["bitfinex-derivatives","SOLF0:USTF0",1755895939405,0.2,199.04,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895939709,0.03382658,199.02,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895940009,0.03382658,199.02,198.99,4.81520995]
["bitfinex-derivatives","SOLF0:USTF0",1755895940311,0.23382658,199.02,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895940513,0.23382658,199.02,198.95,4.81436089]
["bitfinex-derivatives","SOLF0:USTF0",1755895940701,0.2,199.02,198.96,4.81436089]
["bitfinex-derivatives","SOLF0:USTF0",1755895940906,0.2,199.02,198.97,4.81436089]
["bitfinex-derivatives","SOLF0:USTF0",1755895941209,0.03841944,199.0,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895941404,0.03841944,199.0,198.95,4.81342877]
["bitfinex-derivatives","SOLF0:USTF0",1755895941606,0.23841944,199.0,198.96,4.81342877]
["bitfinex-derivatives","SOLF0:USTF0",1755895941802,0.23841944,199.0,198.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895942002,0.23841944,199.0,198.95,4.81363096]
["bitfinex-derivatives","SOLF0:USTF0",1755895942210,0.23841944,199.0,198.96,4.81363096]
["bitfinex-derivatives","SOLF0:USTF0",1755895942407,0.03841944,199.0,198.91,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1755895942606,0.03841944,199.0,198.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895942811,0.03841944,199.0,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895943008,0.03841944,199.0,198.91,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755895943009,0.03841944,199.0,198.96,4.81199368]
["bitfinex-derivatives","SOLF0:USTF0",1755895943209,0.03841944,199.0,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895943612,0.03841944,199.0,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895943811,0.03841944,199.0,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895944117,0.03841944,199.0,198.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895944920,0.03841944,199.0,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895947723,0.03841944,199.0,198.99,7.57539219]
["bitfinex-derivatives","SOLF0:USTF0",1755895947926,129.64,199.08,198.99,7.57539219]
["bitfinex-derivatives","SOLF0:USTF0",1755895948219,129.64,199.08,199.0,4.80539219]
["bitfinex-derivatives","SOLF0:USTF0",1755895948220,0.2,199.08,199.0,4.80539219]
["bitfinex-derivatives","SOLF0:USTF0",1755895948418,129.44,199.11,199.01,7.57539219]
["bitfinex-derivatives","SOLF0:USTF0",1755895948720,129.44,199.11,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755895949023,0.25,199.1,199.02,4.80427201]
["bitfinex-derivatives","SOLF0:USTF0",1755895949222,0.25,199.08,199.04,0.03700246]
["bitfinex-derivatives","SOLF0:USTF0",1755895949618,5.57182934,199.09,198.97,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1755895949817,0.25,199.08,198.98,4.80496678]
["bitfinex-derivatives","SOLF0:USTF0",1755895950018,0.25,199.08,199.04,0.03785782]
["bitfinex-derivatives","SOLF0:USTF0",1755895950221,0.25,199.07,199.04,0.03785782]
["bitfinex-derivatives","SOLF0:USTF0",1755895950421,5.82182934,199.09,199.04,2.80785782]
["bitfinex-derivatives","SOLF0:USTF0",1755895950818,0.25,199.08,199.04,2.80785782]
["bitfinex-derivatives","SOLF0:USTF0",1755895952125,0.25,199.12,199.04,2.80785782]
["bitfinex-derivatives","SOLF0:USTF0",1755895952322,0.25,199.12,199.05,4.80575736]
["bitfinex-derivatives","SOLF0:USTF0",1755895952525,0.25,199.12,199.04,2.80785782]
["bitfinex-derivatives","SOLF0:USTF0",1755895952721,0.25,199.12,199.05,4.80627773]
["bitfinex-derivatives","SOLF0:USTF0",1755895953027,0.25,199.12,199.06,4.80627773]
["bitfinex-derivatives","SOLF0:USTF0",1755895953219,0.25,199.12,199.04,2.80785782]
["bitfinex-derivatives","SOLF0:USTF0",1755895953418,3.53520604,199.14,199.05,4.80671325]
["bitfinex-derivatives","SOLF0:USTF0",1755895953620,3.53520604,199.14,199.06,4.80671325]
["bitfinex-derivatives","SOLF0:USTF0",1755895953920,3.53520604,199.14,199.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895954122,129.42,199.15,199.06,4.80713453]
["bitfinex-derivatives","SOLF0:USTF0",1755895954322,129.42,199.15,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895954629,129.42,199.15,199.08,2.92454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895955019,0.24,199.14,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895957529,0.24,199.12,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895957727,129.66,199.15,199.08,2.92454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895959126,129.66,199.15,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895959827,0.24,199.14,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895961228,0.24,199.12,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895962025,129.38,199.11,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895962629,0.24,199.12,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895962826,129.38,199.11,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895964932,129.62,199.11,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895965634,129.38,199.11,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895966334,129.62,199.11,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895967035,0.24,199.1,199.08,0.03454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895967230,129.38,199.11,199.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895967429,0.24,199.14,199.08,2.92454049]
["bitfinex-derivatives","SOLF0:USTF0",1755895967628,129.36,199.13,199.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895967837,129.36,199.13,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895968026,129.36,199.13,199.07,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755895968334,129.36,199.13,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895968534,129.36,199.13,199.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895968834,129.36,199.13,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895969028,129.36,199.13,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895969728,129.36,199.13,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895970228,0.24,199.12,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895970432,0.24,199.11,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895972124,129.36,199.13,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895972332,0.24,199.12,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895972529,0.24,199.11,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895973934,129.56,199.11,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895974831,129.32,199.11,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895975226,0.24,199.15,199.1,2.92295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895975427,0.24,199.15,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895975628,129.3,199.14,199.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895976137,129.3,199.14,199.1,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895976333,129.3,199.14,199.1,2.92295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895977230,129.3,199.13,199.1,2.92295204]
["bitfinex-derivatives","SOLF0:USTF0",1755895977437,129.3,199.13,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895980334,365.68,199.18,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895980535,129.28,199.17,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895980736,129.28,199.17,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895981039,129.28,199.17,199.12,8.3868737]
["bitfinex-derivatives","SOLF0:USTF0",1755895981236,129.28,199.17,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895981435,129.28,199.17,199.15,4.8512406]
["bitfinex-derivatives","SOLF0:USTF0",1755895981631,129.28,199.17,199.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895982243,129.28,199.17,199.12,8.59358856]
["bitfinex-derivatives","SOLF0:USTF0",1755895982543,129.28,199.17,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755895982732,129.28,199.17,199.15,7.73252705]
["bitfinex-derivatives","SOLF0:USTF0",1755895982929,129.28,199.17,199.12,8.59358856]
["bitfinex-derivatives","SOLF0:USTF0",1755895983136,129.28,199.17,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895983334,129.28,199.17,199.12,0.03575546]
["bitfinex-derivatives","SOLF0:USTF0",1755895983534,0.24,199.15,199.12,0.03575546]
["bitfinex-derivatives","SOLF0:USTF0",1755895983831,132.8156331,199.17,199.12,0.03575546]
["bitfinex-derivatives","SOLF0:USTF0",1755895984038,129.52,199.17,199.12,2.72575546]
["bitfinex-derivatives","SOLF0:USTF0",1755895984641,129.52,199.17,199.12,0.03575546]
["bitfinex-derivatives","SOLF0:USTF0",1755895984843,129.52,199.17,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895986542,129.24,199.16,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895986737,0.24,199.17,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895986946,129.24,199.16,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895987636,129.24,199.16,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895987838,129.22,199.17,199.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895988541,129.22,199.17,199.12,5.05775546]
["bitfinex-derivatives","SOLF0:USTF0",1755895988744,129.22,199.17,199.13,7.53579804]
["bitfinex-derivatives","SOLF0:USTF0",1755895989037,129.22,199.17,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895989240,129.46,199.17,199.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895989943,371.42688262,199.23,199.14,7.53556716]
["bitfinex-derivatives","SOLF0:USTF0",1755895989944,0.24,199.22,199.14,7.53556716]
["bitfinex-derivatives","SOLF0:USTF0",1755895990136,0.24,199.22,199.15,4.84556716]
["bitfinex-derivatives","SOLF0:USTF0",1755895990341,129.2,199.21,199.16,7.53556716]
["bitfinex-derivatives","SOLF0:USTF0",1755895990542,129.2,199.21,199.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895990742,129.2,199.21,199.17,2.7269192]
["bitfinex-derivatives","SOLF0:USTF0",1755895990948,0.24,199.22,199.17,2.7269192]
["bitfinex-derivatives","SOLF0:USTF0",1755895990949,0.24,199.22,199.18,7.53353944]
["bitfinex-derivatives","SOLF0:USTF0",1755895991137,129.2,199.21,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755895991339,0.24,199.2,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895991539,129.2,199.21,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895991735,0.24,199.18,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895995746,0.24,199.2,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895996050,0.24,199.19,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895996249,0.24,199.18,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895998854,129.38,199.18,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895999352,0.24,199.22,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895999551,129.14,199.21,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755895999751,0.24,199.2,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755896000248,129.14,199.21,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755896000455,0.24,199.18,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755896002251,129.36,199.18,199.17,0.0369192]
["bitfinex-derivatives","SOLF0:USTF0",1755896003455,0.24,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896003648,0.24,199.17,199.09,4.88769344]
["bitfinex-derivatives","SOLF0:USTF0",1755896003845,0.24,199.17,199.1,4.88769344]
["bitfinex-derivatives","SOLF0:USTF0",1755896004056,0.24,199.17,199.11,4.88769344]
["bitfinex-derivatives","SOLF0:USTF0",1755896004252,0.24,199.17,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896004552,0.24,199.16,199.09,4.88805232]
["bitfinex-derivatives","SOLF0:USTF0",1755896004753,0.24,199.12,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896004948,0.24,199.1,199.02,9.69305656]
["bitfinex-derivatives","SOLF0:USTF0",1755896005151,0.24,199.1,199.03,4.888782]
["bitfinex-derivatives","SOLF0:USTF0",1755896005354,0.03301118,199.08,199.04,4.888782]
["bitfinex-derivatives","SOLF0:USTF0",1755896005546,0.03301118,199.08,199.05,4.888782]
["bitfinex-derivatives","SOLF0:USTF0",1755896005850,0.03301118,199.08,199.06,4.888782]
["bitfinex-derivatives","SOLF0:USTF0",1755896006155,0.03301118,199.08,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896006156,0.24,199.07,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896006356,129.34,199.07,199.02,12.30940315]
["bitfinex-derivatives","SOLF0:USTF0",1755896006651,129.1,199.07,199.03,9.61965482]
["bitfinex-derivatives","SOLF0:USTF0",1755896006858,0.24,199.06,199.04,4.8890124]
["bitfinex-derivatives","SOLF0:USTF0",1755896007150,0.24,199.06,198.94,5.56688262]
["bitfinex-derivatives","SOLF0:USTF0",1755896007151,0.24,199.06,199.05,4.8890124]
["bitfinex-derivatives","SOLF0:USTF0",1755896007355,0.24,199.06,198.96,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1755896007553,0.24,199.06,198.97,6.60702181]
["bitfinex-derivatives","SOLF0:USTF0",1755896007856,0.24,199.06,198.98,4.73029996]
["bitfinex-derivatives","SOLF0:USTF0",1755896008053,0.03357617,199.03,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896008249,0.03357617,199.03,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896008457,0.03357617,199.03,199.02,4.88954913]
["bitfinex-derivatives","SOLF0:USTF0",1755896009959,0.03357617,199.03,199.02,7.57954913]
["bitfinex-derivatives","SOLF0:USTF0",1755896010958,0.03357617,199.03,199.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896011159,0.03357617,199.03,199.02,7.57592792]
["bitfinex-derivatives","SOLF0:USTF0",1755896013555,129.08,199.08,199.02,7.57592792]
["bitfinex-derivatives","SOLF0:USTF0",1755896013757,129.08,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896013957,5.80688262,199.13,199.06,4.88592792]
["bitfinex-derivatives","SOLF0:USTF0",1755896013958,129.08,199.1,199.06,4.88592792]
["bitfinex-derivatives","SOLF0:USTF0",1755896014259,129.08,199.1,199.02,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755896014456,0.27,199.21,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896014657,5.83688262,199.2,199.08,4.8827809]
["bitfinex-derivatives","SOLF0:USTF0",1755896014963,0.27,199.19,199.12,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896020077,5.83688262,199.19,199.12,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896020377,0.27,199.16,199.12,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896020570,365.86,199.23,199.12,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896020571,0.27,199.21,199.12,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896020766,0.27,199.21,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896020971,129.02,199.2,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896021171,129.02,199.2,199.14,4.8839509]
["bitfinex-derivatives","SOLF0:USTF0",1755896021377,0.27,199.19,199.12,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896021575,0.27,199.19,199.13,4.88425351]
["bitfinex-derivatives","SOLF0:USTF0",1755896021774,0.27,199.19,199.12,2.78602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896021976,0.27,199.19,199.13,4.88388993]
["bitfinex-derivatives","SOLF0:USTF0",1755896022172,0.27,199.19,199.12,2.78602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896022375,0.27,199.19,199.13,4.88417297]
["bitfinex-derivatives","SOLF0:USTF0",1755896022577,0.27,199.19,199.12,2.78602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896022776,0.27,199.19,199.13,4.88381062]
["bitfinex-derivatives","SOLF0:USTF0",1755896023075,0.27,199.19,199.12,2.78602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896023270,0.27,199.19,199.13,4.88381062]
["bitfinex-derivatives","SOLF0:USTF0",1755896023476,129.02,199.2,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896023676,129.02,199.2,199.12,0.03602927]
["bitfinex-derivatives","SOLF0:USTF0",1755896023677,129.02,199.2,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896023979,129.02,199.2,199.14,4.88364156]
["bitfinex-derivatives","SOLF0:USTF0",1755896024277,129.02,199.2,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896024579,129.02,199.2,199.15,2.78387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896024777,0.27,199.19,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896025076,0.27,199.16,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896025275,3.53421089,199.19,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896025476,0.27,199.18,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896025871,0.27,199.17,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896026279,0.27,199.16,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896026478,129.02,199.2,199.15,2.78387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896026479,129.29,199.2,199.15,2.78387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896027178,0.27,199.19,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896027574,0.27,199.18,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896028776,0.27,199.19,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896029580,129.02,199.2,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896029581,0.27,199.17,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896029781,0.27,199.16,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896030878,129.02,199.2,199.15,0.03387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896031073,366.13,199.23,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896031280,0.27,199.21,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896031785,0.27,199.2,199.15,2.78387016]
["bitfinex-derivatives","SOLF0:USTF0",1755896031984,0.27,199.2,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896032184,128.96,199.22,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896033487,365.86,199.23,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896033687,128.94,199.22,199.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896035685,365.86,199.23,199.16,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1755896035896,0.27,199.28,199.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896036084,128.92,199.27,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896036686,128.92,199.27,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896036886,0.27,199.26,199.22,2.78850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896037188,128.92,199.27,199.22,2.78850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896037394,128.92,199.27,199.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896037587,129.19,199.27,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896037794,129.19,199.27,199.22,2.78850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896039192,128.92,199.27,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896039689,0.27,199.26,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896040081,0.27,199.25,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896040285,128.92,199.27,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896040480,0.27,199.25,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896040680,0.27,199.23,199.22,0.03850702]
["bitfinex-derivatives","SOLF0:USTF0",1755896041282,3.80421089,199.23,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896041482,128.9,199.22,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896042788,0.03819939,199.2,199.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896044891,0.03819939,199.2,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896045084,0.03819939,199.2,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896045288,0.03819939,199.2,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896045487,0.03819939,199.2,199.14,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896045688,0.03819939,199.2,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896046291,0.03819939,199.2,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896046894,0.26819939,199.2,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896047493,0.03819939,199.2,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896047790,0.03819939,199.2,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896047990,0.03819939,199.2,199.12,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896048194,129.11,199.23,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896048891,0.03195023,199.22,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896049497,0.03195023,199.22,199.14,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755896049796,0.03195023,199.22,199.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896056198,0.03195023,199.22,199.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896056395,0.03195023,199.22,199.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896056595,128.84,199.23,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896056802,128.84,199.23,199.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896057100,0.03802137,199.19,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896057701,0.03802137,199.19,199.18,7.77266878]
["bitfinex-derivatives","SOLF0:USTF0",1755896058798,0.03802137,199.19,199.18,4.85266878]
["bitfinex-derivatives","SOLF0:USTF0",1755896059002,0.03802137,199.19,199.18,7.77266878]
["bitfinex-derivatives","SOLF0:USTF0",1755896059504,0.03802137,199.19,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896064403,0.03802137,199.19,199.18,7.78119574]
["bitfinex-derivatives","SOLF0:USTF0",1755896068009,0.03802137,199.19,199.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896069110,0.23,199.18,199.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896069306,3.76421089,199.18,199.11,4.86392696]
["bitfinex-derivatives","SOLF0:USTF0",1755896069507,3.76421089,199.18,199.12,9.57455042]
["bitfinex-derivatives","SOLF0:USTF0",1755896069705,3.53421089,199.18,199.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896069910,0.23,199.17,199.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896070209,3.53421089,199.15,199.12,7.78412388]
["bitfinex-derivatives","SOLF0:USTF0",1755896070412,3.53421089,199.15,199.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896070413,3.76421089,199.15,199.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896070704,0.23,199.14,199.1,4.86445768]
["bitfinex-derivatives","SOLF0:USTF0",1755896070906,0.23,199.13,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896071113,3.57086545,199.14,199.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896071316,3.57086545,199.14,199.08,9.57490842]
["bitfinex-derivatives","SOLF0:USTF0",1755896071510,3.53421089,199.14,199.09,4.8649653]
["bitfinex-derivatives","SOLF0:USTF0",1755896071808,0.03219843,199.13,199.1,7.7849653]
["bitfinex-derivatives","SOLF0:USTF0",1755896072013,0.03219843,199.13,199.11,4.8649653]
["bitfinex-derivatives","SOLF0:USTF0",1755896072211,0.03219843,199.13,199.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755896076015,3.53421089,199.11,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896076210,3.53421089,199.11,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896076409,3.53421089,199.11,199.06,4.86018436]
["bitfinex-derivatives","SOLF0:USTF0",1755896076615,0.24,199.09,199.07,4.86018436]
["bitfinex-derivatives","SOLF0:USTF0",1755896076816,0.24,199.09,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896077012,0.24,199.09,199.06,4.85847746]
["bitfinex-derivatives","SOLF0:USTF0",1755896077217,0.24,199.09,199.07,4.85847746]
["bitfinex-derivatives","SOLF0:USTF0",1755896077518,0.03382777,199.1,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896077719,0.03382777,199.1,199.07,7.56623394]
["bitfinex-derivatives","SOLF0:USTF0",1755896077918,3.53421089,199.11,199.07,7.56623394]
["bitfinex-derivatives","SOLF0:USTF0",1755896077919,3.53421089,199.11,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896078326,0.03185637,199.1,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896078514,0.03185637,199.1,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896078714,0.03185637,199.1,198.98,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896078715,0.03185637,199.1,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896078915,3.53421089,199.12,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896079414,0.03344604,199.11,199.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896079720,0.03344604,199.11,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896079919,132.53421089,199.12,199.07,7.56256499]
["bitfinex-derivatives","SOLF0:USTF0",1755896080219,0.03211901,199.1,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896080722,0.03211901,199.1,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896081015,0.03211901,199.1,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896081225,0.03211901,199.1,199.05,4.85095933]
["bitfinex-derivatives","SOLF0:USTF0",1755896081411,0.03211901,199.1,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896081822,0.03211901,199.1,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896084318,0.03211901,199.1,199.09,7.55942297]
["bitfinex-derivatives","SOLF0:USTF0",1755896085222,0.03211901,199.1,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896086325,0.03211901,199.1,199.09,7.55840592]
["bitfinex-derivatives","SOLF0:USTF0",1755896086529,0.03211901,199.1,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896088626,0.03211901,199.1,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896088823,0.03211901,199.1,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896089034,0.03211901,199.1,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896089226,0.03211901,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896089428,0.03211901,199.1,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896089629,0.03211901,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896089826,0.03211901,199.1,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896090021,0.03211901,199.1,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896091635,0.27211901,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896091828,0.27211901,199.1,199.04,4.84636485]
["bitfinex-derivatives","SOLF0:USTF0",1755896092028,0.27211901,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896092233,0.27211901,199.1,199.04,4.84636229]
["bitfinex-derivatives","SOLF0:USTF0",1755896092434,0.27211901,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896092628,0.27211901,199.1,199.04,4.84567092]
["bitfinex-derivatives","SOLF0:USTF0",1755896092830,0.27211901,199.1,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896093029,0.27211901,199.1,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896093030,0.03211901,199.1,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896093231,0.03211901,199.1,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896093426,0.03211901,199.1,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896094136,0.03211901,199.1,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896094829,0.03211901,199.1,199.05,4.84485599]
["bitfinex-derivatives","SOLF0:USTF0",1755896095032,0.03211901,199.1,199.06,4.84485599]
["bitfinex-derivatives","SOLF0:USTF0",1755896095333,0.03211901,199.1,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896096033,0.24,199.2,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896096236,3.53421089,199.18,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896097531,3.77421089,199.2,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896097731,128.66,199.19,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896098037,3.77421089,199.2,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896098238,128.66,199.19,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896100145,3.53421089,199.17,199.12,0.03191529]
["bitfinex-derivatives","SOLF0:USTF0",1755896100436,0.27,199.2,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896100635,128.62,199.19,199.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896101239,0.27,199.17,199.14,0.03213117]
["bitfinex-derivatives","SOLF0:USTF0",1755896101441,3.80421089,199.15,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896101634,0.27,199.15,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896101839,3.53421089,199.13,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896102939,0.03660173,199.12,199.03,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755896103246,0.03660173,199.12,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896104946,0.03660173,199.12,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896105140,0.03660173,199.12,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896105346,0.03660173,199.12,199.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896105541,0.03660173,199.12,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896108139,128.6,199.16,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896108140,128.6,199.16,199.11,4.85370671]
["bitfinex-derivatives","SOLF0:USTF0",1755896108340,128.6,199.16,199.1,0.03830216]
["bitfinex-derivatives","SOLF0:USTF0",1755896108341,0.31,199.14,199.1,0.03830216]
["bitfinex-derivatives","SOLF0:USTF0",1755896108651,0.31,199.14,199.1,2.94830216]
["bitfinex-derivatives","SOLF0:USTF0",1755896109249,3.84421089,199.13,199.1,0.03830216]
["bitfinex-derivatives","SOLF0:USTF0",1755896109448,0.31,199.12,199.1,0.03830216]
["bitfinex-derivatives","SOLF0:USTF0",1755896110446,0.31,199.11,199.1,0.03830216]
["bitfinex-derivatives","SOLF0:USTF0",1755896110952,0.31,199.11,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896111153,3.53421089,199.09,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896111354,3.53421089,199.09,199.01,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755896111557,8.6322456,199.15,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896111748,3.53421089,199.13,199.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896111949,3.53421089,199.13,199.06,4.86239099]
["bitfinex-derivatives","SOLF0:USTF0",1755896112152,0.03656645,199.11,199.07,4.86239099]
["bitfinex-derivatives","SOLF0:USTF0",1755896112449,0.03656645,199.11,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896112653,0.03656645,199.11,199.04,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896112654,0.03656645,199.11,199.1,7.77515472]
["bitfinex-derivatives","SOLF0:USTF0",1755896114046,128.54,199.15,199.1,12.47287999]
["bitfinex-derivatives","SOLF0:USTF0",1755896114256,128.54,199.15,199.11,4.86515472]
["bitfinex-derivatives","SOLF0:USTF0",1755896114448,128.54,199.15,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896114757,128.89,199.15,199.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755896115055,128.89,199.15,199.07,9.56746601]
["bitfinex-derivatives","SOLF0:USTF0",1755896115354,128.89,199.15,199.08,4.86844081]
["bitfinex-derivatives","SOLF0:USTF0",1755896115550,128.89,199.15,199.09,4.86844081]
["bitfinex-derivatives","SOLF0:USTF0",1755896115750,128.54,199.15,199.1,4.86844081]
["bitfinex-derivatives","SOLF0:USTF0",1755896115949,128.54,199.15,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896117251,128.54,199.15,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896117448,0.35,199.14,199.08,9.8785617]
["bitfinex-derivatives","SOLF0:USTF0",1755896117652,0.35,199.14,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896117851,0.35,199.14,199.08,9.87875535]
["bitfinex-derivatives","SOLF0:USTF0",1755896118150,128.54,199.15,199.09,9.68753144]
["bitfinex-derivatives","SOLF0:USTF0",1755896118353,128.54,199.15,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896118552,128.89,199.15,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896118752,128.89,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896118956,128.89,199.15,199.09,9.68757658]
["bitfinex-derivatives","SOLF0:USTF0",1755896119250,0.35,199.14,199.1,4.81891433]
["bitfinex-derivatives","SOLF0:USTF0",1755896119554,128.54,199.15,199.11,7.72891433]
["bitfinex-derivatives","SOLF0:USTF0",1755896119756,128.54,199.15,199.12,4.81891433]
["bitfinex-derivatives","SOLF0:USTF0",1755896119955,0.35,199.14,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896120255,0.35,199.14,199.05,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896120256,128.54,199.15,199.09,9.6875234]
["bitfinex-derivatives","SOLF0:USTF0",1755896120451,0.35,199.14,199.1,9.6875234]
["bitfinex-derivatives","SOLF0:USTF0",1755896120652,0.35,199.13,199.11,4.81888118]
["bitfinex-derivatives","SOLF0:USTF0",1755896120853,0.35,199.13,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896121054,0.35,199.13,199.07,9.70642995]
["bitfinex-derivatives","SOLF0:USTF0",1755896121252,128.54,199.15,199.08,12.61642995]
["bitfinex-derivatives","SOLF0:USTF0",1755896121453,0.35,199.14,199.09,9.70642995]
["bitfinex-derivatives","SOLF0:USTF0",1755896121654,128.54,199.15,199.1,9.70642995]
["bitfinex-derivatives","SOLF0:USTF0",1755896121849,0.35,199.12,199.03,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755896122053,0.35,199.12,199.04,11.56476378]
["bitfinex-derivatives","SOLF0:USTF0",1755896122259,0.35,199.12,199.05,9.70710972]
["bitfinex-derivatives","SOLF0:USTF0",1755896122462,0.35,199.12,199.06,9.70710972]
["bitfinex-derivatives","SOLF0:USTF0",1755896122759,0.35,199.11,199.07,9.70710972]
["bitfinex-derivatives","SOLF0:USTF0",1755896122956,128.46,199.13,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896123156,128.46,199.13,199.1,7.72930029]
["bitfinex-derivatives","SOLF0:USTF0",1755896123360,128.46,199.13,199.11,4.81930029]
["bitfinex-derivatives","SOLF0:USTF0",1755896123560,128.46,199.13,199.12,4.81922329]
["bitfinex-derivatives","SOLF0:USTF0",1755896123764,128.46,199.13,199.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896123959,128.46,199.13,199.11,4.81933741]
["bitfinex-derivatives","SOLF0:USTF0",1755896124160,8.3222456,199.19,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896124161,128.44,199.14,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896124557,128.44,199.14,199.13,7.72901127]
["bitfinex-derivatives","SOLF0:USTF0",1755896124956,128.44,199.16,199.13,7.72901127]
["bitfinex-derivatives","SOLF0:USTF0",1755896125157,128.44,199.16,199.14,7.72888684]
["bitfinex-derivatives","SOLF0:USTF0",1755896125463,0.34,199.19,199.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896125663,128.78,199.18,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896125863,128.78,199.18,199.12,4.81812541]
["bitfinex-derivatives","SOLF0:USTF0",1755896126058,0.34,199.17,199.13,7.72812541]
["bitfinex-derivatives","SOLF0:USTF0",1755896126260,0.34,199.17,199.14,4.81812541]
["bitfinex-derivatives","SOLF0:USTF0",1755896126562,0.34,199.17,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896126759,0.34,199.17,199.14,4.81766647]
["bitfinex-derivatives","SOLF0:USTF0",1755896126969,128.42,199.16,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896127357,128.42,199.16,199.14,4.81772476]
["bitfinex-derivatives","SOLF0:USTF0",1755896127557,128.42,199.16,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896127752,0.34,199.15,199.14,4.81730027]
["bitfinex-derivatives","SOLF0:USTF0",1755896127966,0.34,199.15,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896128170,0.34,199.15,199.08,9.52432725]
["bitfinex-derivatives","SOLF0:USTF0",1755896128463,0.34,199.15,199.09,9.52432725]
["bitfinex-derivatives","SOLF0:USTF0",1755896128659,0.34,199.15,199.1,4.81760118]
["bitfinex-derivatives","SOLF0:USTF0",1755896128856,0.34,199.15,199.11,4.81760118]
["bitfinex-derivatives","SOLF0:USTF0",1755896129060,128.42,199.16,199.12,4.81760118]
["bitfinex-derivatives","SOLF0:USTF0",1755896129262,0.34,199.13,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896129464,0.34,199.13,199.08,4.81749055]
["bitfinex-derivatives","SOLF0:USTF0",1755896129673,0.34,199.13,199.09,7.72749055]
["bitfinex-derivatives","SOLF0:USTF0",1755896129962,0.34,199.12,199.1,4.81749055]
["bitfinex-derivatives","SOLF0:USTF0",1755896130165,0.34,199.12,199.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896130361,0.34,199.12,199.06,9.52464491]
["bitfinex-derivatives","SOLF0:USTF0",1755896130564,0.34,199.12,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896130866,0.34,199.12,199.09,4.81780244]
["bitfinex-derivatives","SOLF0:USTF0",1755896131061,0.34,199.12,199.1,4.81780244]
["bitfinex-derivatives","SOLF0:USTF0",1755896131264,0.34,199.12,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896131471,3.87421089,199.14,199.09,7.72778442]
["bitfinex-derivatives","SOLF0:USTF0",1755896131668,3.87421089,199.14,199.1,4.81778442]
["bitfinex-derivatives","SOLF0:USTF0",1755896131967,0.34,199.13,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896132159,0.34,199.13,199.1,4.81778442]
["bitfinex-derivatives","SOLF0:USTF0",1755896132364,0.34,199.13,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896132564,0.34,199.13,199.1,4.81776665]
["bitfinex-derivatives","SOLF0:USTF0",1755896132768,0.34,199.13,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896132969,0.34,199.13,199.1,4.81776665]
["bitfinex-derivatives","SOLF0:USTF0",1755896133169,0.34,199.13,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896133369,0.34,199.13,199.1,4.81774961]
["bitfinex-derivatives","SOLF0:USTF0",1755896133566,0.34,199.13,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755896133767,0.34,199.13,199.1,4.81774961]
["bitfinex-derivatives","SOLF0:USTF0",1755896133968,0.35,199.13,199.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896134274,0.35,199.13,199.06,9.52467718]
["bitfinex-derivatives","SOLF0:USTF0",1755896134467,0.35,199.13,199.07,4.81782707]
["bitfinex-derivatives","SOLF0:USTF0",1755896134666,0.35,199.13,199.08,4.81782707]
["bitfinex-derivatives","SOLF0:USTF0",1755896134863,0.35,199.13,199.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896135063,3.53421089,199.15,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896135367,3.53421089,199.15,199.08,4.8183344]
["bitfinex-derivatives","SOLF0:USTF0",1755896135574,0.35,199.13,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896135776,3.88421089,199.12,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896135971,3.53421089,199.12,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896136166,0.35,199.16,199.1,4.81877597]
["bitfinex-derivatives","SOLF0:USTF0",1755896136373,128.34,199.11,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896137065,128.34,199.11,199.1,7.74873821]
["bitfinex-derivatives","SOLF0:USTF0",1755896137476,3.53421089,199.14,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896137669,128.34,199.13,199.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896137875,128.34,199.13,199.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896138181,128.34,199.13,199.07,9.55721497]
["bitfinex-derivatives","SOLF0:USTF0",1755896138366,128.34,199.13,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896138572,128.32,199.15,199.1,7.74901727]
["bitfinex-derivatives","SOLF0:USTF0",1755896138771,128.32,199.15,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896139165,128.32,199.15,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896139370,128.32,199.15,199.09,9.55934078]
["bitfinex-derivatives","SOLF0:USTF0",1755896139574,128.32,199.15,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896139773,128.32,199.15,199.13,4.82007923]
["bitfinex-derivatives","SOLF0:USTF0",1755896139969,128.32,199.15,199.07,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755896140174,128.32,199.15,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896140770,3.88421089,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896140972,128.65,199.16,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896141175,128.65,199.16,199.09,9.55901416]
["bitfinex-derivatives","SOLF0:USTF0",1755896141379,128.65,199.16,199.1,9.55901416]
["bitfinex-derivatives","SOLF0:USTF0",1755896141676,128.65,199.16,199.11,7.74989844]
["bitfinex-derivatives","SOLF0:USTF0",1755896141876,128.65,199.16,199.12,4.81989844]
["bitfinex-derivatives","SOLF0:USTF0",1755896142076,128.65,199.16,199.13,4.81989844]
["bitfinex-derivatives","SOLF0:USTF0",1755896142374,0.35,199.14,199.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896142678,128.3,199.16,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896142972,128.3,199.16,199.09,9.55892731]
["bitfinex-derivatives","SOLF0:USTF0",1755896143176,128.3,199.16,199.1,9.55892731]
["bitfinex-derivatives","SOLF0:USTF0",1755896143479,0.35,199.15,199.11,4.81986483]
["bitfinex-derivatives","SOLF0:USTF0",1755896143674,0.35,199.15,199.12,4.81986483]
["bitfinex-derivatives","SOLF0:USTF0",1755896143878,0.35,199.15,199.13,4.82008831]
["bitfinex-derivatives","SOLF0:USTF0",1755896144181,128.28,199.14,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896144374,128.28,199.14,199.13,7.7499574]
["bitfinex-derivatives","SOLF0:USTF0",1755896144575,128.28,199.16,199.13,4.8199574]
["bitfinex-derivatives","SOLF0:USTF0",1755896144877,128.28,199.16,199.14,7.74992729]
["bitfinex-derivatives","SOLF0:USTF0",1755896145076,128.26,199.17,199.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896145375,0.35,199.16,199.15,4.92303162]
["bitfinex-derivatives","SOLF0:USTF0",1755896146375,0.35,199.16,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896146575,0.35,199.16,199.09,9.89868795]
["bitfinex-derivatives","SOLF0:USTF0",1755896146776,0.35,199.16,199.1,9.89868795]
["bitfinex-derivatives","SOLF0:USTF0",1755896146977,131.79421089,199.17,199.11,4.92159807]
["bitfinex-derivatives","SOLF0:USTF0",1755896147176,0.35,199.15,199.12,4.92159807]
["bitfinex-derivatives","SOLF0:USTF0",1755896147377,0.35,199.15,199.13,4.92159807]
["bitfinex-derivatives","SOLF0:USTF0",1755896147576,0.35,199.15,199.14,4.92159807]
["bitfinex-derivatives","SOLF0:USTF0",1755896149077,128.61,199.17,199.14,4.92159807]
["bitfinex-derivatives","SOLF0:USTF0",1755896149277,128.26,199.17,199.15,4.92159807]
["bitfinex-derivatives","SOLF0:USTF0",1755896149477,0.35,199.16,199.05,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896149674,0.35,199.16,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896149871,0.35,199.16,199.13,4.92156049]
["bitfinex-derivatives","SOLF0:USTF0",1755896150076,0.35,199.16,199.14,4.92156049]
["bitfinex-derivatives","SOLF0:USTF0",1755896150281,0.35,199.16,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896150471,0.35,199.16,199.13,4.9210088]
["bitfinex-derivatives","SOLF0:USTF0",1755896150671,0.35,199.16,199.14,4.9210088]
["bitfinex-derivatives","SOLF0:USTF0",1755896150869,0.35,199.16,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896151065,0.35,199.16,199.13,4.92099964]
["bitfinex-derivatives","SOLF0:USTF0",1755896151272,0.35,199.16,199.14,4.92099964]
["bitfinex-derivatives","SOLF0:USTF0",1755896151472,0.35,199.16,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896151669,0.35,199.16,199.13,4.92132249]
["bitfinex-derivatives","SOLF0:USTF0",1755896151873,0.35,199.16,199.14,4.92132249]
["bitfinex-derivatives","SOLF0:USTF0",1755896152068,128.26,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896152277,128.26,199.17,199.14,4.92136118]
["bitfinex-derivatives","SOLF0:USTF0",1755896152474,128.26,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896152675,128.26,199.17,199.14,4.92123728]
["bitfinex-derivatives","SOLF0:USTF0",1755896152875,128.61,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896153076,128.61,199.17,199.14,4.92123728]
["bitfinex-derivatives","SOLF0:USTF0",1755896153283,128.61,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896153581,128.61,199.17,199.14,4.92114992]
["bitfinex-derivatives","SOLF0:USTF0",1755896153779,128.26,199.17,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896153983,12.20645649,199.2,199.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896154178,128.18,199.19,199.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896154378,128.18,199.19,199.12,4.92179494]
["bitfinex-derivatives","SOLF0:USTF0",1755896154572,128.18,199.19,199.13,7.85179494]
["bitfinex-derivatives","SOLF0:USTF0",1755896154781,128.18,199.19,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896154782,128.53,199.19,199.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896156282,0.35,199.18,199.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896156476,0.35,199.17,199.13,4.92252358]
["bitfinex-derivatives","SOLF0:USTF0",1755896156684,0.35,199.17,199.14,4.92252358]
["bitfinex-derivatives","SOLF0:USTF0",1755896156885,0.35,199.17,199.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896157083,136.5022456,199.19,199.14,4.92252358]
["bitfinex-derivatives","SOLF0:USTF0",1755896157286,3.53421089,199.17,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896157582,3.53421089,199.17,199.09,9.82971631]
["bitfinex-derivatives","SOLF0:USTF0",1755896157783,3.53421089,199.17,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896157784,3.53421089,199.17,199.1,9.82971631]
["bitfinex-derivatives","SOLF0:USTF0",1755896157979,3.53421089,199.17,199.11,9.82971631]
["bitfinex-derivatives","SOLF0:USTF0",1755896158179,3.53421089,199.17,199.12,4.9239694]
["bitfinex-derivatives","SOLF0:USTF0",1755896158379,0.35,199.16,199.13,4.9239694]
["bitfinex-derivatives","SOLF0:USTF0",1755896158582,0.35,199.16,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896158786,0.35,199.16,199.09,9.82689558]
["bitfinex-derivatives","SOLF0:USTF0",1755896159084,0.35,199.16,199.1,9.82689558]
["bitfinex-derivatives","SOLF0:USTF0",1755896159284,3.53421089,199.17,199.11,9.82689558]
["bitfinex-derivatives","SOLF0:USTF0",1755896159579,0.35,199.15,199.12,4.92269944]
["bitfinex-derivatives","SOLF0:USTF0",1755896159781,128.47,199.14,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896160079,128.47,199.14,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896160286,128.47,199.14,199.11,4.92299076]
["bitfinex-derivatives","SOLF0:USTF0",1755896160480,128.47,199.14,199.12,4.92299076]
["bitfinex-derivatives","SOLF0:USTF0",1755896160687,128.12,199.14,199.02,8.55891089]
["bitfinex-derivatives","SOLF0:USTF0",1755896160882,0.35,199.13,199.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896161080,128.12,199.14,199.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896161278,132.00421089,199.14,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896161484,131.65421089,199.14,199.11,4.92426103]
["bitfinex-derivatives","SOLF0:USTF0",1755896161683,131.65421089,199.14,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896161879,0.35,199.13,199.11,4.92420176]
["bitfinex-derivatives","SOLF0:USTF0",1755896162084,0.35,199.13,199.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755896163086,0.35,199.13,199.11,4.8992223]
["bitfinex-derivatives","SOLF0:USTF0",1755896163284,0.34,199.12,199.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896163479,128.1,199.11,199.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896163683,128.1,199.11,199.09,4.89889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896163884,128.1,199.11,199.1,4.89889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896164383,128.08,199.11,199.1,4.89889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896165192,128.08,199.11,199.1,7.71889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896165780,2.94,199.19,199.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896165985,2.94,199.19,199.12,4.89889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896166185,2.94,199.17,199.13,7.71889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896166387,2.94,199.17,199.14,4.89889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896166588,2.94,199.17,199.15,4.89889603]
["bitfinex-derivatives","SOLF0:USTF0",1755896166783,2.94,199.17,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896166979,2.94,199.17,199.14,4.89485276]
["bitfinex-derivatives","SOLF0:USTF0",1755896167186,2.94,199.17,199.15,4.89485276]
["bitfinex-derivatives","SOLF0:USTF0",1755896167487,2.94,199.17,199.16,4.89565731]
["bitfinex-derivatives","SOLF0:USTF0",1755896168088,128.08,199.18,199.16,4.89565731]
["bitfinex-derivatives","SOLF0:USTF0",1755896168284,128.08,199.18,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896168488,2.94,199.18,199.15,4.89432028]
["bitfinex-derivatives","SOLF0:USTF0",1755896168689,2.94,199.18,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896168690,128.08,199.17,199.16,4.89432028]
["bitfinex-derivatives","SOLF0:USTF0",1755896168884,128.08,199.17,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896168885,131.02,199.17,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896169091,131.02,199.17,199.15,4.89432056]
["bitfinex-derivatives","SOLF0:USTF0",1755896169289,131.02,199.17,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896169490,131.02,199.17,199.15,4.8940421]
["bitfinex-derivatives","SOLF0:USTF0",1755896169692,128.08,199.17,199.16,4.8940421]
["bitfinex-derivatives","SOLF0:USTF0",1755896170879,128.08,199.17,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896171790,128.06,199.16,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896172882,377.69645649,199.22,199.15,4.83136641]
["bitfinex-derivatives","SOLF0:USTF0",1755896173189,131.0,199.21,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896173587,2.94,199.2,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896173789,2.94,199.2,199.15,4.83000548]
["bitfinex-derivatives","SOLF0:USTF0",1755896173993,2.94,199.2,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896174199,2.94,199.2,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896174496,2.94,199.2,199.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896174695,2.94,199.2,199.15,4.82964679]
["bitfinex-derivatives","SOLF0:USTF0",1755896174896,2.94,199.19,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896175295,2.94,199.19,199.16,4.87988239]
["bitfinex-derivatives","SOLF0:USTF0",1755896175490,2.94,199.19,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896178892,3.53421089,199.21,199.09,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896179098,128.02,199.2,199.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896179292,8.3222456,199.26,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896179599,2.94,199.29,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896179795,128.02,199.28,199.2,9.67215338]
["bitfinex-derivatives","SOLF0:USTF0",1755896180093,128.02,199.28,199.21,9.67133272]
["bitfinex-derivatives","SOLF0:USTF0",1755896180094,2.94,199.27,199.21,9.67133272]
["bitfinex-derivatives","SOLF0:USTF0",1755896180298,2.94,199.27,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896180592,2.94,199.27,199.15,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896180794,2.94,199.27,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896180994,2.94,199.27,199.21,4.87297714]
["bitfinex-derivatives","SOLF0:USTF0",1755896181199,2.94,199.26,199.22,4.87297714]
["bitfinex-derivatives","SOLF0:USTF0",1755896181391,2.94,199.26,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896181590,6.47421089,199.26,199.21,4.87291579]
["bitfinex-derivatives","SOLF0:USTF0",1755896181794,6.47421089,199.26,199.22,4.87291579]
["bitfinex-derivatives","SOLF0:USTF0",1755896182095,6.47421089,199.26,199.23,7.69291579]
["bitfinex-derivatives","SOLF0:USTF0",1755896182296,2.94,199.26,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896182495,134.49421089,199.28,199.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896182693,6.47421089,199.28,199.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896182901,128.0,199.27,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896183195,128.0,199.27,199.21,4.86855137]
["bitfinex-derivatives","SOLF0:USTF0",1755896183395,128.0,199.27,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896183699,130.94,199.27,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896184295,2.94,199.26,199.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896184494,2.94,199.26,199.14,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755896184495,2.94,199.26,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896184698,2.94,199.26,199.18,9.67908961]
["bitfinex-derivatives","SOLF0:USTF0",1755896184901,3.53421089,199.25,199.19,7.68338298]
["bitfinex-derivatives","SOLF0:USTF0",1755896185098,2.94,199.26,199.2,4.86338298]
["bitfinex-derivatives","SOLF0:USTF0",1755896185295,6.47421089,199.26,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896185598,127.98,199.28,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896185804,130.92,199.27,199.22,7.68401278]
["bitfinex-derivatives","SOLF0:USTF0",1755896186000,130.92,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896186398,127.98,199.27,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896186604,2.94,199.26,199.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896187710,127.98,199.27,199.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896187906,127.98,199.27,199.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896188105,127.98,199.27,199.2,4.85703387]
["bitfinex-derivatives","SOLF0:USTF0",1755896188305,127.98,199.27,199.21,4.85666306]
["bitfinex-derivatives","SOLF0:USTF0",1755896188509,130.92,199.27,199.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896189803,130.92,199.27,199.16,8.55521089]
["bitfinex-derivatives","SOLF0:USTF0",1755896190009,127.98,199.27,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896190811,130.92,199.27,199.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896192011,130.92,199.27,199.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755896198522,2.8,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896198722,2.8,199.26,199.19,4.8546874]
["bitfinex-derivatives","SOLF0:USTF0",1755896198913,2.8,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896199116,2.8,199.26,199.19,4.85330742]
["bitfinex-derivatives","SOLF0:USTF0",1755896199420,2.8,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896199722,2.8,199.26,199.19,4.85308136]
["bitfinex-derivatives","SOLF0:USTF0",1755896200021,2.8,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896200924,2.8,199.26,199.19,4.85311397]
["bitfinex-derivatives","SOLF0:USTF0",1755896201222,2.8,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896203820,3.53421089,199.24,199.13,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896204025,2.8,199.23,199.14,7.55669149]
["bitfinex-derivatives","SOLF0:USTF0",1755896204222,2.8,199.23,199.15,4.85669149]
["bitfinex-derivatives","SOLF0:USTF0",1755896204424,2.8,199.23,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896204630,2.8,199.23,199.15,4.85757873]
["bitfinex-derivatives","SOLF0:USTF0",1755896204926,2.8,199.23,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896205126,2.8,199.23,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896205525,6.33421089,199.27,199.16,6.23421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896205727,127.88,199.26,199.17,7.54481915]
["bitfinex-derivatives","SOLF0:USTF0",1755896205922,127.88,199.26,199.18,7.54481915]
["bitfinex-derivatives","SOLF0:USTF0",1755896206127,127.88,199.26,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896207028,127.88,199.26,199.19,4.84465125]
["bitfinex-derivatives","SOLF0:USTF0",1755896207226,127.88,199.26,199.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896207433,127.88,199.26,199.18,4.84460331]
["bitfinex-derivatives","SOLF0:USTF0",1755896207632,127.88,199.26,199.19,7.54460331]
["bitfinex-derivatives","SOLF0:USTF0",1755896207834,127.88,199.26,199.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896208924,2.8,199.25,199.16,6.23421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896209226,2.8,199.25,199.17,4.84784648]
["bitfinex-derivatives","SOLF0:USTF0",1755896209422,2.8,199.25,199.18,4.84784648]
["bitfinex-derivatives","SOLF0:USTF0",1755896209623,2.8,199.25,199.19,4.85014079]
["bitfinex-derivatives","SOLF0:USTF0",1755896209831,2.8,199.25,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896210028,2.8,199.25,199.17,9.66568378]
["bitfinex-derivatives","SOLF0:USTF0",1755896210231,3.53421089,199.24,199.18,4.85013175]
["bitfinex-derivatives","SOLF0:USTF0",1755896210426,2.8,199.23,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896210628,2.8,199.23,199.17,4.85393626]
["bitfinex-derivatives","SOLF0:USTF0",1755896210941,2.8,199.23,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896211127,2.8,199.23,199.17,4.85370855]
["bitfinex-derivatives","SOLF0:USTF0",1755896211324,2.8,199.23,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896211533,2.8,199.23,199.17,4.85421836]
["bitfinex-derivatives","SOLF0:USTF0",1755896211830,2.8,199.23,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896212031,2.8,199.23,199.17,4.85313823]
["bitfinex-derivatives","SOLF0:USTF0",1755896212226,2.8,199.23,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896212425,2.8,199.23,199.17,4.85276873]
["bitfinex-derivatives","SOLF0:USTF0",1755896212627,2.8,199.22,199.18,4.85276873]
["bitfinex-derivatives","SOLF0:USTF0",1755896212828,2.8,199.21,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896213025,2.8,199.2,199.17,4.85432893]
["bitfinex-derivatives","SOLF0:USTF0",1755896213331,2.8,199.2,199.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896213529,2.8,199.2,199.17,4.85520054]
["bitfinex-derivatives","SOLF0:USTF0",1755896213728,3.53421089,199.24,199.12,109.85237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896213929,2.8,199.2,199.13,9.64844367]
["bitfinex-derivatives","SOLF0:USTF0",1755896214131,2.8,199.2,199.14,4.85527855]
["bitfinex-derivatives","SOLF0:USTF0",1755896214324,127.88,199.26,199.12,109.85237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896214325,2.8,199.17,199.15,4.85684223]
["bitfinex-derivatives","SOLF0:USTF0",1755896214532,2.8,199.16,199.12,109.85237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896214728,2.8,199.16,199.13,4.85761078]
["bitfinex-derivatives","SOLF0:USTF0",1755896214930,2.8,199.16,199.14,4.85761078]
["bitfinex-derivatives","SOLF0:USTF0",1755896215233,2.8,199.16,199.12,112.55237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896215436,2.8,199.16,199.13,4.85698258]
["bitfinex-derivatives","SOLF0:USTF0",1755896215836,6.33421089,199.18,199.14,7.5572653]
["bitfinex-derivatives","SOLF0:USTF0",1755896216037,6.33421089,199.21,199.15,7.5572653]
["bitfinex-derivatives","SOLF0:USTF0",1755896216338,6.33421089,199.21,199.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896216531,6.33421089,199.21,199.12,109.85237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896216834,2.8,199.14,199.13,4.85659989]
["bitfinex-derivatives","SOLF0:USTF0",1755896217037,2.8,199.16,199.13,4.85659989]
["bitfinex-derivatives","SOLF0:USTF0",1755896217233,2.8,199.16,199.12,109.85237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896217940,3.53421089,199.18,199.12,109.85237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896218542,2.8,199.16,199.12,109.85237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896219539,2.8,199.16,199.12,112.55237959]
["bitfinex-derivatives","SOLF0:USTF0",1755896220340,2.8,199.15,199.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896220539,2.8,199.15,199.09,9.65148569]
["bitfinex-derivatives","SOLF0:USTF0",1755896220738,2.8,199.15,199.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896220936,2.8,199.15,199.12,7.55692618]
["bitfinex-derivatives","SOLF0:USTF0",1755896221134,2.8,199.15,199.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896223337,2.93,199.14,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896223638,2.93,199.14,199.07,4.79392871]
["bitfinex-derivatives","SOLF0:USTF0",1755896223841,2.93,199.14,199.08,4.85639508]
["bitfinex-derivatives","SOLF0:USTF0",1755896224038,2.93,199.14,199.09,4.85639508]
["bitfinex-derivatives","SOLF0:USTF0",1755896224340,2.93,199.13,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896224744,2.93,199.13,199.07,4.85232605]
["bitfinex-derivatives","SOLF0:USTF0",1755896224942,2.93,199.12,199.08,4.85232605]
["bitfinex-derivatives","SOLF0:USTF0",1755896225136,3.53421089,199.12,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896225542,2.93,199.09,199.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896225844,3.53421089,199.12,199.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896226039,3.53421089,199.12,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896226240,3.53421089,199.12,199.05,4.85154007]
["bitfinex-derivatives","SOLF0:USTF0",1755896226540,3.53421089,199.12,199.06,4.84819813]
["bitfinex-derivatives","SOLF0:USTF0",1755896226837,3.53421089,199.12,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896227043,3.53421089,199.12,199.05,4.84738291]
["bitfinex-derivatives","SOLF0:USTF0",1755896227242,3.53421089,199.12,199.06,4.84738291]
["bitfinex-derivatives","SOLF0:USTF0",1755896227438,3.53421089,199.12,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896227643,3.53421089,199.12,199.05,4.84570111]
["bitfinex-derivatives","SOLF0:USTF0",1755896227945,3.53421089,199.12,199.06,4.84570111]
["bitfinex-derivatives","SOLF0:USTF0",1755896228145,3.53421089,199.12,199.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896228444,3.53421089,199.12,199.05,4.84653643]
["bitfinex-derivatives","SOLF0:USTF0",1755896228639,3.53421089,199.14,199.06,7.51442209]
["bitfinex-derivatives","SOLF0:USTF0",1755896228845,3.53421089,199.14,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896229333,2.93,199.13,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896229534,2.93,199.17,199.07,4.8422072]
["bitfinex-derivatives","SOLF0:USTF0",1755896229739,3.53421089,199.16,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896230347,130.73,199.17,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896230541,3.53421089,199.19,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896230742,131.35421089,199.19,199.1,4.83868791]
["bitfinex-derivatives","SOLF0:USTF0",1755896231048,131.35421089,199.19,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896231245,127.82,199.19,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896231647,2.93,199.2,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896233546,2.93,199.2,199.12,4.83638195]
["bitfinex-derivatives","SOLF0:USTF0",1755896233746,2.93,199.2,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896233946,2.93,199.2,199.12,4.83673687]
["bitfinex-derivatives","SOLF0:USTF0",1755896234247,2.93,199.2,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896234447,2.93,199.2,199.12,4.83667688]
["bitfinex-derivatives","SOLF0:USTF0",1755896234647,2.93,199.2,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896234948,2.93,199.2,199.12,4.83704625]
["bitfinex-derivatives","SOLF0:USTF0",1755896235149,2.93,199.2,199.11,6.20421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896235948,2.93,199.2,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896240947,2.93,199.19,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896241843,127.74,199.18,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896242152,2.93,199.17,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896242353,127.74,199.18,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896242545,2.93,199.16,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896242852,2.93,199.15,199.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896243554,2.93,199.15,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896245552,6.46421089,199.17,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896245750,2.93,199.16,199.07,4.65383272]
["bitfinex-derivatives","SOLF0:USTF0",1755896245949,2.93,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896246150,2.93,199.16,199.07,4.65558168]
["bitfinex-derivatives","SOLF0:USTF0",1755896246349,6.46421089,199.16,199.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896246553,6.46421089,199.16,199.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896247154,2.93,199.16,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896248359,127.7,199.18,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896248657,2.93,199.19,199.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896249351,2.93,199.19,199.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896249547,2.93,199.19,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896251251,3.53421089,199.18,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896251455,3.53421089,199.18,199.1,4.65892019]
["bitfinex-derivatives","SOLF0:USTF0",1755896251759,3.53421089,199.18,199.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896251956,3.53421089,199.18,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896252150,131.21421089,199.18,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896253360,127.68,199.18,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896253561,130.59,199.19,199.12,4.66160131]
["bitfinex-derivatives","SOLF0:USTF0",1755896253855,130.59,199.19,199.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755896254360,130.59,199.19,199.12,4.6612034]
["bitfinex-derivatives","SOLF0:USTF0",1755896254558,130.59,199.19,199.13,4.66267185]
["bitfinex-derivatives","SOLF0:USTF0",1755896254762,130.59,199.19,199.11,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1755896254955,130.59,199.19,199.12,4.66276022]
["bitfinex-derivatives","SOLF0:USTF0",1755896255160,130.59,199.19,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896259556,130.59,199.19,199.14,4.670387]
["bitfinex-derivatives","SOLF0:USTF0",1755896259765,130.59,199.19,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896259964,2.73,199.18,199.14,4.67039734]
["bitfinex-derivatives","SOLF0:USTF0",1755896260159,2.73,199.17,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896260359,2.73,199.17,199.14,4.67040884]
["bitfinex-derivatives","SOLF0:USTF0",1755896260654,2.73,199.16,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896260858,2.73,199.16,199.14,4.67035838]
["bitfinex-derivatives","SOLF0:USTF0",1755896261060,2.73,199.16,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896261366,2.73,199.18,199.08,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755896261657,2.73,199.18,199.09,9.30162736]
["bitfinex-derivatives","SOLF0:USTF0",1755896261860,2.73,199.18,199.1,9.30162736]
["bitfinex-derivatives","SOLF0:USTF0",1755896262061,2.73,199.18,199.11,4.67192245]
["bitfinex-derivatives","SOLF0:USTF0",1755896262259,2.73,199.18,199.12,4.67192245]
["bitfinex-derivatives","SOLF0:USTF0",1755896262466,130.33,199.18,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896262762,2.73,199.18,199.12,4.67151267]
["bitfinex-derivatives","SOLF0:USTF0",1755896262963,2.73,199.17,199.13,7.56151267]
["bitfinex-derivatives","SOLF0:USTF0",1755896263158,2.73,199.17,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896263365,2.73,199.17,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896263561,130.31,199.2,199.14,7.61732278]
["bitfinex-derivatives","SOLF0:USTF0",1755896263762,130.31,199.2,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896264865,2.73,199.19,199.15,4.7268789]
["bitfinex-derivatives","SOLF0:USTF0",1755896265164,2.73,199.18,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896265363,2.73,199.18,199.15,4.72688936]
["bitfinex-derivatives","SOLF0:USTF0",1755896265564,2.73,199.18,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896265764,2.73,199.17,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896267267,130.31,199.2,199.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896267465,2.73,199.19,199.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896268058,127.56,199.21,199.1,8.55701089]
["bitfinex-derivatives","SOLF0:USTF0",1755896268261,2.73,199.2,199.11,16.32961787]
["bitfinex-derivatives","SOLF0:USTF0",1755896268457,2.73,199.2,199.12,9.42508416]
["bitfinex-derivatives","SOLF0:USTF0",1755896268662,2.73,199.2,199.13,9.42508416]
["bitfinex-derivatives","SOLF0:USTF0",1755896268858,2.73,199.2,199.14,4.71981218]
["bitfinex-derivatives","SOLF0:USTF0",1755896269162,2.73,199.18,199.15,4.71981218]
["bitfinex-derivatives","SOLF0:USTF0",1755896269366,2.73,199.18,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896269566,2.73,199.18,199.15,7.60877005]
["bitfinex-derivatives","SOLF0:USTF0",1755896269869,2.73,199.18,199.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896270167,2.73,199.18,199.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896270368,2.73,199.18,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896270568,2.73,199.18,199.15,4.71875579]
["bitfinex-derivatives","SOLF0:USTF0",1755896270769,2.73,199.18,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896270965,127.56,199.21,199.15,4.71958053]
["bitfinex-derivatives","SOLF0:USTF0",1755896271268,2.73,199.2,199.12,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755896271466,2.73,199.2,199.13,4.72181518]
["bitfinex-derivatives","SOLF0:USTF0",1755896271662,2.73,199.2,199.14,4.72181518]
["bitfinex-derivatives","SOLF0:USTF0",1755896271867,2.73,199.2,199.12,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755896272063,2.73,199.2,199.13,4.72181512]
["bitfinex-derivatives","SOLF0:USTF0",1755896272372,2.73,199.2,199.14,4.72181512]
["bitfinex-derivatives","SOLF0:USTF0",1755896272569,2.73,199.2,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896272769,2.73,199.2,199.12,9.47275458]
["bitfinex-derivatives","SOLF0:USTF0",1755896272969,2.73,199.2,199.13,9.47275458]
["bitfinex-derivatives","SOLF0:USTF0",1755896273173,2.73,199.2,199.14,4.723455]
["bitfinex-derivatives","SOLF0:USTF0",1755896273369,2.73,199.2,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896273667,2.73,199.2,199.12,9.47729087]
["bitfinex-derivatives","SOLF0:USTF0",1755896273868,2.73,199.2,199.13,9.47729087]
["bitfinex-derivatives","SOLF0:USTF0",1755896274064,2.73,199.2,199.14,4.72570557]
["bitfinex-derivatives","SOLF0:USTF0",1755896274270,2.73,199.2,199.15,4.72570557]
["bitfinex-derivatives","SOLF0:USTF0",1755896274471,2.73,199.19,199.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896274669,2.73,199.19,199.12,9.48192662]
["bitfinex-derivatives","SOLF0:USTF0",1755896274869,2.73,199.19,199.13,9.48192662]
["bitfinex-derivatives","SOLF0:USTF0",1755896275065,131.09421089,199.21,199.1,8.55701089]
["bitfinex-derivatives","SOLF0:USTF0",1755896275066,2.73,199.18,199.14,7.61796]
["bitfinex-derivatives","SOLF0:USTF0",1755896275273,2.73,199.17,199.15,4.72796]
["bitfinex-derivatives","SOLF0:USTF0",1755896275479,2.73,199.17,199.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896275676,2.73,199.17,199.15,4.7295383]
["bitfinex-derivatives","SOLF0:USTF0",1755896275876,2.73,199.17,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896276070,2.73,199.17,199.14,4.72956088]
["bitfinex-derivatives","SOLF0:USTF0",1755896276374,2.73,199.17,199.15,4.72956088]
["bitfinex-derivatives","SOLF0:USTF0",1755896276569,2.73,199.17,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896276775,2.73,199.17,199.14,9.48517634]
["bitfinex-derivatives","SOLF0:USTF0",1755896276975,2.73,199.17,199.15,4.72964893]
["bitfinex-derivatives","SOLF0:USTF0",1755896277174,2.73,199.17,199.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896277376,2.73,199.17,199.14,9.48492353]
["bitfinex-derivatives","SOLF0:USTF0",1755896277573,2.73,199.16,199.15,4.72952107]
["bitfinex-derivatives","SOLF0:USTF0",1755896278374,2.73,199.16,199.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896278580,2.73,199.16,199.1,9.53057665]
["bitfinex-derivatives","SOLF0:USTF0",1755896278878,2.73,199.15,199.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896279078,2.73,199.15,199.13,4.73082132]
["bitfinex-derivatives","SOLF0:USTF0",1755896279278,2.73,199.15,199.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896279480,2.73,199.15,199.13,4.73062489]
["bitfinex-derivatives","SOLF0:USTF0",1755896279681,2.73,199.15,199.14,4.76094868]
["bitfinex-derivatives","SOLF0:USTF0",1755896280979,2.73,199.15,199.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896280980,3.23,199.15,199.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896281280,2.73,199.1,199.07,4.80157605]
["bitfinex-derivatives","SOLF0:USTF0",1755896281481,2.73,199.1,199.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755896283982,2.68,199.11,199.02,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1755896284182,2.68,199.11,199.03,6.46572184]
["bitfinex-derivatives","SOLF0:USTF0",1755896284385,2.68,199.11,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896288081,2.68,199.11,199.04,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755896288388,127.4,199.16,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896288589,133.61421089,199.17,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896288783,130.08,199.17,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896289788,130.08,199.17,199.1,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755896289986,130.08,199.17,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896291695,2.68,199.17,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896291899,130.06,199.17,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896293101,2.68,199.15,199.12,7.68183063]
["bitfinex-derivatives","SOLF0:USTF0",1755896293396,2.68,199.16,199.13,7.68183063]
["bitfinex-derivatives","SOLF0:USTF0",1755896293597,2.68,199.16,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896294302,127.38,199.17,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896294592,127.38,199.17,199.13,7.68242159]
["bitfinex-derivatives","SOLF0:USTF0",1755896294797,130.06,199.17,199.14,4.93242159]
["bitfinex-derivatives","SOLF0:USTF0",1755896294993,130.06,199.17,199.13,2.78207295]
["bitfinex-derivatives","SOLF0:USTF0",1755896295190,2.68,199.16,199.14,4.93218367]
["bitfinex-derivatives","SOLF0:USTF0",1755896295697,2.68,199.16,199.15,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896296698,127.34,199.17,199.15,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896296993,127.34,199.17,199.13,2.78207295]
["bitfinex-derivatives","SOLF0:USTF0",1755896296994,127.34,199.17,199.16,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896297198,130.02,199.17,199.16,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896297388,130.0,199.17,199.16,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896297594,2.68,199.17,199.16,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896297795,130.0,199.17,199.16,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896300700,2.68,199.17,199.16,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896300901,2.68,199.21,199.16,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896301095,129.96,199.2,199.17,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896301290,129.96,199.2,199.18,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896301494,129.96,199.2,199.19,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896303797,127.28,199.2,199.19,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896304000,2.68,199.23,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896304199,129.94,199.23,199.21,4.97707808]
["bitfinex-derivatives","SOLF0:USTF0",1755896304400,129.94,199.23,199.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896304796,127.26,199.23,199.21,7.72028542]
["bitfinex-derivatives","SOLF0:USTF0",1755896304999,127.26,199.23,199.22,4.97028542]
["bitfinex-derivatives","SOLF0:USTF0",1755896305298,127.26,199.23,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896306397,2.68,199.26,199.2,0.03718218]
["bitfinex-derivatives","SOLF0:USTF0",1755896306701,127.22,199.25,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755896306890,2.68,199.25,199.23,4.96422114]
["bitfinex-derivatives","SOLF0:USTF0",1755896307095,2.68,199.3,199.24,9.59004906]
["bitfinex-derivatives","SOLF0:USTF0",1755896307298,127.22,199.29,199.25,7.71422114]
["bitfinex-derivatives","SOLF0:USTF0",1755896307498,127.22,199.29,199.26,4.96422114]
["bitfinex-derivatives","SOLF0:USTF0",1755896307693,127.22,199.29,199.27,4.95866975]
["bitfinex-derivatives","SOLF0:USTF0",1755896307899,129.9,199.29,199.28,4.95866975]
["bitfinex-derivatives","SOLF0:USTF0",1755896308996,129.9,199.29,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896309196,129.9,199.29,199.26,4.95208933]
["bitfinex-derivatives","SOLF0:USTF0",1755896309399,129.9,199.29,199.27,4.95208933]
["bitfinex-derivatives","SOLF0:USTF0",1755896309602,129.9,199.29,199.25,2.78718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896309805,129.9,199.29,199.26,4.94908893]
["bitfinex-derivatives","SOLF0:USTF0",1755896310003,2.68,199.28,199.27,4.94908893]
["bitfinex-derivatives","SOLF0:USTF0",1755896310301,2.68,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896310504,2.68,199.28,199.26,4.94633659]
["bitfinex-derivatives","SOLF0:USTF0",1755896310806,2.68,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896311004,2.68,199.28,199.26,4.94593601]
["bitfinex-derivatives","SOLF0:USTF0",1755896311200,2.68,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896311502,2.68,199.28,199.26,4.94456606]
["bitfinex-derivatives","SOLF0:USTF0",1755896311802,2.68,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896312002,2.68,199.28,199.26,4.94453941]
["bitfinex-derivatives","SOLF0:USTF0",1755896312202,2.68,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896312397,2.68,199.28,199.26,4.94164577]
["bitfinex-derivatives","SOLF0:USTF0",1755896312597,2.68,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896312799,2.68,199.28,199.26,4.94117187]
["bitfinex-derivatives","SOLF0:USTF0",1755896313099,2.82,199.27,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896313298,2.82,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896313494,127.22,199.29,199.25,2.77718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896313698,130.04,199.29,199.25,2.77718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896314002,2.82,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896314403,127.22,199.29,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896314603,2.82,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896315303,127.22,199.29,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896315605,2.82,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896316900,2.82,199.28,199.25,2.77718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896322013,2.85729119,199.28,199.25,2.77718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896322510,2.85729119,199.28,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896322511,0.03729119,199.28,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896322709,0.03729119,199.28,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896324005,2.85729119,199.28,199.26,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1755896324513,0.03729119,199.28,199.26,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1755896324908,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896325511,2.85729119,199.28,199.25,2.77718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896326009,2.82,199.27,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896326204,2.82,199.26,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896329315,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896330410,2.82,199.27,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896330611,2.82,199.26,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896333615,0.03729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896333810,0.03729119,199.28,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896334114,0.03729119,199.28,199.27,7.65541693]
["bitfinex-derivatives","SOLF0:USTF0",1755896334708,0.03729119,199.28,199.27,4.91541693]
["bitfinex-derivatives","SOLF0:USTF0",1755896334917,0.03729119,199.28,199.27,7.65541693]
["bitfinex-derivatives","SOLF0:USTF0",1755896339714,0.03729119,199.28,199.27,4.91541693]
["bitfinex-derivatives","SOLF0:USTF0",1755896339919,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896340118,0.03729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896340322,2.82,199.26,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896342419,0.03729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896342625,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896343021,2.82,199.27,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896343419,2.82,199.26,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896345016,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896345218,2.85729119,199.28,199.25,2.82718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896346622,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896348831,2.82,199.27,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896349227,2.82,199.26,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896349829,2.82,199.26,199.25,4.91300169]
["bitfinex-derivatives","SOLF0:USTF0",1755896351128,2.85729119,199.28,199.25,4.91300169]
["bitfinex-derivatives","SOLF0:USTF0",1755896351329,2.82,199.27,199.26,4.87581336]
["bitfinex-derivatives","SOLF0:USTF0",1755896353233,0.03729119,199.28,199.26,4.87581336]
["bitfinex-derivatives","SOLF0:USTF0",1755896353529,0.03729119,199.28,199.25,2.82718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896353835,0.03729119,199.28,199.26,4.8777847]
["bitfinex-derivatives","SOLF0:USTF0",1755896354134,0.03729119,199.28,199.25,2.82718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896354334,0.03729119,199.28,199.26,4.87764679]
["bitfinex-derivatives","SOLF0:USTF0",1755896354634,0.03729119,199.28,199.25,2.82718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896354835,0.03729119,199.28,199.26,4.87774097]
["bitfinex-derivatives","SOLF0:USTF0",1755896355137,0.03729119,199.28,199.27,7.66713266]
["bitfinex-derivatives","SOLF0:USTF0",1755896355332,0.03729119,199.28,199.27,12.57089557]
["bitfinex-derivatives","SOLF0:USTF0",1755896357437,0.03729119,199.28,199.27,4.87713266]
["bitfinex-derivatives","SOLF0:USTF0",1755896358037,0.03729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896358238,0.03729119,199.28,199.26,4.95745922]
["bitfinex-derivatives","SOLF0:USTF0",1755896358433,2.85729119,199.28,199.27,4.95745922]
["bitfinex-derivatives","SOLF0:USTF0",1755896359844,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896360039,2.85729119,199.28,199.26,4.90130395]
["bitfinex-derivatives","SOLF0:USTF0",1755896360241,0.03729119,199.28,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755896360535,0.03729119,199.28,199.27,4.90054029]
["bitfinex-derivatives","SOLF0:USTF0",1755896361238,0.03729119,199.28,199.27,4.90038655]
["bitfinex-derivatives","SOLF0:USTF0",1755896362137,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896362341,2.85729119,199.28,199.26,4.9008931]
["bitfinex-derivatives","SOLF0:USTF0",1755896362537,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896362737,2.85729119,199.28,199.26,4.90047645]
["bitfinex-derivatives","SOLF0:USTF0",1755896362934,2.85729119,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896363143,2.85729119,199.28,199.26,4.90071639]
["bitfinex-derivatives","SOLF0:USTF0",1755896363342,2.82,199.26,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896363541,2.82,199.26,199.25,4.93873093]
["bitfinex-derivatives","SOLF0:USTF0",1755896363842,2.82,199.27,199.25,4.93873093]
["bitfinex-derivatives","SOLF0:USTF0",1755896364141,2.82,199.27,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896366545,3.57150208,199.28,199.25,0.03718833]
["bitfinex-derivatives","SOLF0:USTF0",1755896367541,0.03729119,199.28,199.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755896369446,0.03729119,199.28,199.27,4.90002648]
["bitfinex-derivatives","SOLF0:USTF0",1755896370239,0.03729119,199.28,199.27,7.69002648]
["bitfinex-derivatives","SOLF0:USTF0",1755896373647,0.03729119,199.28,199.27,12.56723014]
["bitfinex-derivatives","SOLF0:USTF0",1755896374249,126.66,199.32,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896374442,126.66,199.32,199.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896374648,126.66,199.32,199.31,7.64002648]
["bitfinex-derivatives","SOLF0:USTF0",1755896376145,126.66,199.32,199.31,4.90002648]
["bitfinex-derivatives","SOLF0:USTF0",1755896376450,129.58,199.32,199.31,4.90002648]
["bitfinex-derivatives","SOLF0:USTF0",1755896376650,129.58,199.32,199.3,0.03229309]
["bitfinex-derivatives","SOLF0:USTF0",1755896377951,2.92,199.31,199.3,0.03229309]
["bitfinex-derivatives","SOLF0:USTF0",1755896378249,129.58,199.32,199.3,4.86593155]
["bitfinex-derivatives","SOLF0:USTF0",1755896378446,2.92,199.32,199.3,0.03229309]
["bitfinex-derivatives","SOLF0:USTF0",1755896378651,8.3222456,199.4,199.31,7.57312697]
["bitfinex-derivatives","SOLF0:USTF0",1755896378851,126.6,199.41,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896379051,126.6,199.41,199.34,9.70306585]
["bitfinex-derivatives","SOLF0:USTF0",1755896379242,126.6,199.41,199.35,9.70306585]
["bitfinex-derivatives","SOLF0:USTF0",1755896379443,2.92,199.4,199.36,4.83312697]
["bitfinex-derivatives","SOLF0:USTF0",1755896379644,126.6,199.41,199.37,4.83312697]
["bitfinex-derivatives","SOLF0:USTF0",1755896379843,2.92,199.39,199.38,4.83312697]
["bitfinex-derivatives","SOLF0:USTF0",1755896380350,126.58,199.41,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896380754,129.5,199.51,199.4,7.63521882]
["bitfinex-derivatives","SOLF0:USTF0",1755896381052,126.58,199.51,199.41,4.89521882]
["bitfinex-derivatives","SOLF0:USTF0",1755896381251,2.92,199.48,199.42,4.89521882]
["bitfinex-derivatives","SOLF0:USTF0",1755896381455,2.92,199.48,199.44,0.0378281]
["bitfinex-derivatives","SOLF0:USTF0",1755896381647,2.92,199.47,199.44,0.0378281]
["bitfinex-derivatives","SOLF0:USTF0",1755896381849,3.53421089,199.5,199.44,2.7778281]
["bitfinex-derivatives","SOLF0:USTF0",1755896381850,2.92,199.5,199.44,2.7778281]
["bitfinex-derivatives","SOLF0:USTF0",1755896382850,2.92,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896383055,129.48,199.54,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896384357,126.56,199.54,199.47,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896384557,126.56,199.54,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896385259,6.45421089,199.58,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896385460,2.92,199.58,199.5,6.27421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896385651,126.52,199.6,199.5,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896385856,129.44,199.6,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896386059,2.92,199.67,199.53,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896386254,1581.27,199.88,199.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896386255,2.92,199.7,199.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896386456,2.92,199.7,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896387258,2.92,199.7,199.63,2.77489409]
["bitfinex-derivatives","SOLF0:USTF0",1755896388254,2.92,199.7,199.63,0.03489409]
["bitfinex-derivatives","SOLF0:USTF0",1755896388459,126.52,199.72,199.63,6.30910498]
["bitfinex-derivatives","SOLF0:USTF0",1755896392062,2.92,199.65,199.63,0.03489409]
["bitfinex-derivatives","SOLF0:USTF0",1755896392265,126.52,199.72,199.63,0.03489409]
["bitfinex-derivatives","SOLF0:USTF0",1755896392463,6.45421089,199.71,199.63,0.03489409]
["bitfinex-derivatives","SOLF0:USTF0",1755896394268,2.92,199.7,199.63,0.03489409]
["bitfinex-derivatives","SOLF0:USTF0",1755896396567,2.92,199.7,199.63,3.56910498]
["bitfinex-derivatives","SOLF0:USTF0",1755896396773,2.92,199.74,199.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896397074,2.92,199.73,199.64,6.27421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896397268,2.92,199.73,199.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896397469,2.92,199.73,199.62,6.27421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896397670,3.53421089,199.73,199.67,0.03857956]
["bitfinex-derivatives","SOLF0:USTF0",1755896397972,126.32,199.74,199.67,0.03857956]
["bitfinex-derivatives","SOLF0:USTF0",1755896397973,129.24,199.74,199.67,0.03857956]
["bitfinex-derivatives","SOLF0:USTF0",1755896398165,126.32,199.74,199.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896398365,126.32,199.74,199.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896398568,126.32,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896398767,126.32,199.74,199.67,0.03857956]
["bitfinex-derivatives","SOLF0:USTF0",1755896398768,126.32,199.74,199.67,2.77857956]
["bitfinex-derivatives","SOLF0:USTF0",1755896399163,126.32,199.74,199.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896399472,126.32,199.74,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896399866,2.92,199.78,199.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755896400068,2.92,199.77,199.69,6.27421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896400374,7.9258,199.78,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896401669,5.0063,199.76,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896401973,2.92,199.74,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896402368,373.2857,199.79,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896403475,365.36,199.79,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896403673,2.65,199.76,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896403973,2.65,199.75,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896404169,129.89421089,199.74,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896404374,129.01,199.73,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896405074,126.36,199.73,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896405468,128.95,199.77,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896405671,2.65,199.76,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896405875,2.65,199.74,199.72,0.03382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896406169,128.95,199.77,199.72,2.73382731]
["bitfinex-derivatives","SOLF0:USTF0",1755896406375,2.65,199.82,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896406571,2.65,199.82,199.74,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896407270,129.15,199.83,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896407473,129.15,199.83,199.76,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1755896407671,2.65,199.86,199.76,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1755896407870,127.66,199.85,199.76,0.03335992]
["bitfinex-derivatives","SOLF0:USTF0",1755896408277,127.66,199.85,199.75,6.23421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896408478,2.65,199.86,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896408671,130.33,199.86,199.79,0.03785034]
["bitfinex-derivatives","SOLF0:USTF0",1755896409280,2.65,199.91,199.81,3.53421089]
["bitfinex-derivatives","SOLF0:USTF0",1755896409973,2.65,199.91,199.84,0.03609985]
["bitfinex-derivatives","SOLF0:USTF0",1755896411681,2.65,199.85,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896411881,3.53421089,199.83,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896412073,2.65,199.82,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896412974,2.65,199.82,199.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755896413176,2.65,199.8,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896413777,2.65,199.8,199.64,10.54265313]
["bitfinex-derivatives","SOLF0:USTF0",1755896413778,2.65,199.8,199.64,8.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896413974,2.65,199.8,199.65,9.46039221]
["bitfinex-derivatives","SOLF0:USTF0",1755896414173,2.65,199.8,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896414682,127.9,199.79,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896414879,2.65,199.78,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896415081,2.65,199.96,199.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896415281,2.65,199.96,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896415483,2.65,199.94,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896417283,2.65,199.94,199.76,8.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896418188,2.65,199.94,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896418884,2.65,199.9,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896419181,2.65,199.99,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896419387,5.53345313,199.94,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896419574,2.65,199.93,199.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896419780,2.65,199.89,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896419982,2.65,199.87,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896420284,2.65,199.85,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896421581,2.65,199.83,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896421975,2.65,199.83,199.63,8.23345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896422185,2.65,199.83,199.64,9.37595142]
["bitfinex-derivatives","SOLF0:USTF0",1755896422385,129.66,199.82,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896422587,129.66,199.82,199.71,5.53345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896422783,129.66,199.82,199.72,9.37595142]
["bitfinex-derivatives","SOLF0:USTF0",1755896422983,129.66,199.82,199.73,9.37595142]
["bitfinex-derivatives","SOLF0:USTF0",1755896423188,129.66,199.82,199.71,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755896423390,129.66,199.82,199.72,14.91671632]
["bitfinex-derivatives","SOLF0:USTF0",1755896423680,129.66,199.82,199.73,9.38326319]
["bitfinex-derivatives","SOLF0:USTF0",1755896423887,129.66,199.82,199.74,9.38326319]
["bitfinex-derivatives","SOLF0:USTF0",1755896424092,129.66,199.82,199.72,5.53345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896424288,129.66,199.82,199.73,9.40026498]
["bitfinex-derivatives","SOLF0:USTF0",1755896424585,2.65,199.83,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896424784,129.68,199.82,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896424983,129.68,199.81,199.77,4.80906936]
["bitfinex-derivatives","SOLF0:USTF0",1755896425288,2.65,199.8,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896425791,2.65,199.79,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896426387,2.65,199.79,199.77,4.82389254]
["bitfinex-derivatives","SOLF0:USTF0",1755896426587,2.65,199.79,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896426788,2.65,199.79,199.77,4.82492823]
["bitfinex-derivatives","SOLF0:USTF0",1755896426988,2.65,199.79,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896427181,2.65,199.79,199.77,4.82493581]
["bitfinex-derivatives","SOLF0:USTF0",1755896427389,129.68,199.81,199.78,9.45995477]
["bitfinex-derivatives","SOLF0:USTF0",1755896427590,132.33,199.81,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896427792,132.33,199.81,199.77,9.45973469]
["bitfinex-derivatives","SOLF0:USTF0",1755896428093,132.33,199.81,199.78,9.45973469]
["bitfinex-derivatives","SOLF0:USTF0",1755896428295,129.68,199.81,199.79,9.45432999]
["bitfinex-derivatives","SOLF0:USTF0",1755896428483,2.65,199.8,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896428790,2.65,199.8,199.77,9.45466081]
["bitfinex-derivatives","SOLF0:USTF0",1755896428994,2.65,199.8,199.78,9.45466081]
["bitfinex-derivatives","SOLF0:USTF0",1755896429185,129.68,199.81,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896429386,2.65,199.8,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896429587,2.65,199.8,199.77,9.47539331]
["bitfinex-derivatives","SOLF0:USTF0",1755896429787,2.65,199.8,199.77,4.83223094]
["bitfinex-derivatives","SOLF0:USTF0",1755896429995,2.65,199.8,199.76,0.03196244]
["bitfinex-derivatives","SOLF0:USTF0",1755896430496,2.65,199.78,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896430698,2.65,199.78,199.66,5.87005268]
["bitfinex-derivatives","SOLF0:USTF0",1755896430895,2.65,199.78,199.67,5.87005268]
["bitfinex-derivatives","SOLF0:USTF0",1755896431095,2.65,199.78,199.68,6.73708838]
["bitfinex-derivatives","SOLF0:USTF0",1755896431392,2.65,199.78,199.69,4.03708838]
["bitfinex-derivatives","SOLF0:USTF0",1755896431595,2.65,199.78,199.7,4.03708838]
["bitfinex-derivatives","SOLF0:USTF0",1755896431788,0.03641395,199.75,199.71,4.03708838]
["bitfinex-derivatives","SOLF0:USTF0",1755896431984,129.7,199.74,199.72,4.03708838]
["bitfinex-derivatives","SOLF0:USTF0",1755896432184,129.7,199.74,199.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896432389,129.7,199.74,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896432684,0.03641395,199.75,199.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896432884,0.03641395,199.75,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896433088,0.03641395,199.75,199.74,6.74151923]
["bitfinex-derivatives","SOLF0:USTF0",1755896433287,0.03641395,199.75,199.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896433485,0.03641395,199.75,199.74,6.69756759]
["bitfinex-derivatives","SOLF0:USTF0",1755896434790,0.03641395,199.75,199.74,3.99756759]
["bitfinex-derivatives","SOLF0:USTF0",1755896435306,0.03641395,199.75,199.74,6.76756759]
["bitfinex-derivatives","SOLF0:USTF0",1755896436396,0.03641395,199.75,199.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896436796,0.03641395,199.75,199.74,6.76964058]
["bitfinex-derivatives","SOLF0:USTF0",1755896437188,0.03641395,199.75,199.74,3.99964058]
["bitfinex-derivatives","SOLF0:USTF0",1755896437394,0.03641395,199.75,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896437588,2.95641395,199.75,199.7,4.00216439]
["bitfinex-derivatives","SOLF0:USTF0",1755896437790,2.95641395,199.75,199.71,4.00216439]
["bitfinex-derivatives","SOLF0:USTF0",1755896437998,2.95641395,199.75,199.67,8.30345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896438194,2.95641395,199.75,199.68,4.00308466]
["bitfinex-derivatives","SOLF0:USTF0",1755896438401,2.95641395,199.75,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896438594,2.92,199.75,199.63,5.84379433]
["bitfinex-derivatives","SOLF0:USTF0",1755896438901,2.92,199.75,199.64,5.84379433]
["bitfinex-derivatives","SOLF0:USTF0",1755896439097,0.03409489,199.7,199.65,4.00561244]
["bitfinex-derivatives","SOLF0:USTF0",1755896439398,0.03409489,199.7,199.66,6.77775882]
["bitfinex-derivatives","SOLF0:USTF0",1755896439592,0.03409489,199.7,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896439791,0.03409489,199.7,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896441099,2.92,199.8,199.69,8.61539213]
["bitfinex-derivatives","SOLF0:USTF0",1755896441296,129.2,199.79,199.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896441797,129.2,199.79,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896441798,2.92,199.78,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896442100,2.92,199.78,199.64,5.85042268]
["bitfinex-derivatives","SOLF0:USTF0",1755896442300,2.92,199.78,199.65,5.85042268]
["bitfinex-derivatives","SOLF0:USTF0",1755896442497,2.92,199.78,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896443697,2.92,199.78,199.69,2.80693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896443998,129.32,199.77,199.69,2.80693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896444197,129.32,199.77,199.7,4.87518922]
["bitfinex-derivatives","SOLF0:USTF0",1755896444397,129.32,199.77,199.71,4.87518922]
["bitfinex-derivatives","SOLF0:USTF0",1755896444599,129.32,199.77,199.72,4.87518922]
["bitfinex-derivatives","SOLF0:USTF0",1755896444600,2.92,199.76,199.72,4.87518922]
["bitfinex-derivatives","SOLF0:USTF0",1755896444903,2.92,199.76,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896444904,2.92,199.75,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896445100,2.92,199.75,199.7,4.87676095]
["bitfinex-derivatives","SOLF0:USTF0",1755896445297,2.92,199.75,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896446600,2.92,199.75,199.7,9.47419041]
["bitfinex-derivatives","SOLF0:USTF0",1755896446800,2.92,199.75,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896447000,129.32,199.76,199.7,9.47328955]
["bitfinex-derivatives","SOLF0:USTF0",1755896447201,129.32,199.76,199.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896447797,129.32,199.76,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896447798,132.24,199.76,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896448898,2.92,199.75,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896450803,2.92,199.71,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896451003,2.92,199.7,199.69,0.03693247]
["bitfinex-derivatives","SOLF0:USTF0",1755896452010,3.42,199.7,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896452203,8.45345313,199.65,199.56,9.48344749]
["bitfinex-derivatives","SOLF0:USTF0",1755896452506,129.64,199.64,199.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896452706,129.64,199.64,199.56,9.47719412]
["bitfinex-derivatives","SOLF0:USTF0",1755896452905,129.64,199.64,199.57,9.47719412]
["bitfinex-derivatives","SOLF0:USTF0",1755896453104,129.64,199.64,199.58,9.47463248]
["bitfinex-derivatives","SOLF0:USTF0",1755896453300,0.03229219,199.62,199.59,9.47282493]
["bitfinex-derivatives","SOLF0:USTF0",1755896453505,0.03229219,199.62,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896453703,129.8,199.67,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896454206,0.03457562,199.63,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896454410,364.72,199.7,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896454602,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896454906,364.72,199.7,199.63,9.46375562]
["bitfinex-derivatives","SOLF0:USTF0",1755896455105,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896455309,364.72,199.7,199.63,9.46375562]
["bitfinex-derivatives","SOLF0:USTF0",1755896455504,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896455697,364.72,199.7,199.63,9.46543449]
["bitfinex-derivatives","SOLF0:USTF0",1755896455897,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896456103,364.72,199.7,199.63,9.46561603]
["bitfinex-derivatives","SOLF0:USTF0",1755896456403,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896456602,364.72,199.7,199.63,9.46520166]
["bitfinex-derivatives","SOLF0:USTF0",1755896456802,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896457005,364.72,199.7,199.63,9.46473529]
["bitfinex-derivatives","SOLF0:USTF0",1755896457207,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896457408,364.72,199.7,199.63,9.4648339]
["bitfinex-derivatives","SOLF0:USTF0",1755896457708,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896457905,364.72,199.7,199.63,9.46419432]
["bitfinex-derivatives","SOLF0:USTF0",1755896458211,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896458212,364.72,199.7,199.64,9.46343485]
["bitfinex-derivatives","SOLF0:USTF0",1755896458409,364.72,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896458605,364.72,199.7,199.63,9.46265122]
["bitfinex-derivatives","SOLF0:USTF0",1755896458807,494.24,199.7,199.64,4.59526597]
["bitfinex-derivatives","SOLF0:USTF0",1755896459009,494.24,199.7,199.62,2.80191074]
["bitfinex-derivatives","SOLF0:USTF0",1755896459308,129.52,199.69,199.63,9.46338962]
["bitfinex-derivatives","SOLF0:USTF0",1755896459504,129.52,199.69,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896459810,129.48,199.69,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896460303,129.48,199.69,199.65,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1755896460510,129.42,199.74,199.66,9.46244045]
["bitfinex-derivatives","SOLF0:USTF0",1755896460810,2.92,199.73,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896461008,2.92,199.73,199.66,9.46120968]
["bitfinex-derivatives","SOLF0:USTF0",1755896461205,2.92,199.73,199.67,0.03325481]
["bitfinex-derivatives","SOLF0:USTF0",1755896462113,5.53345313,199.7,199.67,0.03325481]
["bitfinex-derivatives","SOLF0:USTF0",1755896462306,2.92,199.68,199.67,0.03325481]
["bitfinex-derivatives","SOLF0:USTF0",1755896462504,2.92,199.68,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896462703,2.92,199.68,199.57,9.47652194]
["bitfinex-derivatives","SOLF0:USTF0",1755896463017,2.92,199.68,199.58,9.47652194]
["bitfinex-derivatives","SOLF0:USTF0",1755896463209,5.53345313,199.66,199.59,9.47652194]
["bitfinex-derivatives","SOLF0:USTF0",1755896463506,5.53345313,199.66,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896463507,2.65,199.65,199.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896463711,2.65,199.63,199.53,9.48278042]
["bitfinex-derivatives","SOLF0:USTF0",1755896463909,2.65,199.63,199.54,9.48278042]
["bitfinex-derivatives","SOLF0:USTF0",1755896464112,2.65,199.63,199.55,9.48278042]
["bitfinex-derivatives","SOLF0:USTF0",1755896464305,2.65,199.63,199.56,9.48278042]
["bitfinex-derivatives","SOLF0:USTF0",1755896464507,2.65,199.63,199.47,25.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755896464508,0.03216413,199.61,199.57,9.48278042]
["bitfinex-derivatives","SOLF0:USTF0",1755896464702,0.03216413,199.61,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896464902,129.62,199.65,199.6,12.28676821]
["bitfinex-derivatives","SOLF0:USTF0",1755896465212,129.62,199.65,199.61,12.28537339]
["bitfinex-derivatives","SOLF0:USTF0",1755896465408,0.0347939,199.62,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896465612,0.0347939,199.62,199.61,12.28611408]
["bitfinex-derivatives","SOLF0:USTF0",1755896465912,0.0347939,199.62,199.61,7.68406317]
["bitfinex-derivatives","SOLF0:USTF0",1755896466113,0.0347939,199.62,199.61,12.28504659]
["bitfinex-derivatives","SOLF0:USTF0",1755896470519,0.0347939,199.62,199.61,9.47504659]
["bitfinex-derivatives","SOLF0:USTF0",1755896470917,0.0347939,199.62,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896471220,0.0347939,199.62,199.6,9.47777105]
["bitfinex-derivatives","SOLF0:USTF0",1755896471423,0.0347939,199.62,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896471718,0.0347939,199.62,199.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896471916,0.0347939,199.62,199.55,20.88109829]
["bitfinex-derivatives","SOLF0:USTF0",1755896471917,0.0347939,199.62,199.57,15.34764516]
["bitfinex-derivatives","SOLF0:USTF0",1755896472117,0.0347939,199.62,199.58,12.2863121]
["bitfinex-derivatives","SOLF0:USTF0",1755896472422,0.0347939,199.62,199.59,9.4763121]
["bitfinex-derivatives","SOLF0:USTF0",1755896472624,0.0347939,199.62,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896472917,0.0347939,199.62,199.61,4.8745337]
["bitfinex-derivatives","SOLF0:USTF0",1755896473121,2.65,199.61,199.52,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755896473318,0.0347939,199.62,199.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896473527,0.0347939,199.62,199.56,8.34345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896473726,0.0347939,199.62,199.58,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1755896473933,129.3,199.65,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896474123,129.4,199.67,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896474423,0.03182152,199.62,199.61,9.47778918]
["bitfinex-derivatives","SOLF0:USTF0",1755896474618,0.03182152,199.62,199.61,12.28778918]
["bitfinex-derivatives","SOLF0:USTF0",1755896474816,129.4,199.68,199.61,12.28714845]
["bitfinex-derivatives","SOLF0:USTF0",1755896475020,129.4,199.68,199.62,4.60199504]
["bitfinex-derivatives","SOLF0:USTF0",1755896475221,129.4,199.68,199.63,9.47713967]
["bitfinex-derivatives","SOLF0:USTF0",1755896475422,364.8,199.7,199.64,12.28713967]
["bitfinex-derivatives","SOLF0:USTF0",1755896475623,0.03413405,199.67,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896476026,0.03413405,199.67,199.65,4.70569551]
["bitfinex-derivatives","SOLF0:USTF0",1755896476320,0.03413405,199.67,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896476526,0.03413405,199.67,199.65,4.70596113]
["bitfinex-derivatives","SOLF0:USTF0",1755896476722,0.03413405,199.67,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896476924,0.03413405,199.67,199.65,4.70598886]
["bitfinex-derivatives","SOLF0:USTF0",1755896477223,0.03413405,199.67,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896477424,0.03413405,199.67,199.65,4.70569919]
["bitfinex-derivatives","SOLF0:USTF0",1755896477622,0.03413405,199.67,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896478017,0.03413405,199.67,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896478330,0.03413405,199.67,199.66,12.38847688]
["bitfinex-derivatives","SOLF0:USTF0",1755896479122,2.65,199.76,199.66,14.58707688]
["bitfinex-derivatives","SOLF0:USTF0",1755896479324,367.51,199.8,199.67,18.25573963]
["bitfinex-derivatives","SOLF0:USTF0",1755896479530,367.51,199.8,199.68,15.44588878]
["bitfinex-derivatives","SOLF0:USTF0",1755896479728,129.1,199.79,199.69,12.38847688]
["bitfinex-derivatives","SOLF0:USTF0",1755896480028,2.65,199.85,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755896480223,129.5,199.84,199.72,4.87389008]
["bitfinex-derivatives","SOLF0:USTF0",1755896480428,2.65,199.83,199.73,9.57002625]
["bitfinex-derivatives","SOLF0:USTF0",1755896480623,2.65,199.83,199.76,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1755896481937,2.65,199.83,199.76,2.8464671]
["bitfinex-derivatives","SOLF0:USTF0",1755896482136,2.65,199.82,199.76,0.0364671]
["bitfinex-derivatives","SOLF0:USTF0",1755896482733,617.78199052,200.0,199.92,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1755896482932,2.65,200.14,199.92,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1755896482933,1.14745498,200.19,199.92,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1755896483139,2.00017829,200.18,200.07,5.53345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896483432,364.76,200.34,199.94,5.53345313]
["bitfinex-derivatives","SOLF0:USTF0",1755896483433,5.53345313,200.26,199.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896483634,5.53345313,200.18,200.03,0.03220052]
["bitfinex-derivatives","SOLF0:USTF0",1755896483833,364.76,200.17,200.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896484029,0.80453199,200.16,200.04,4.96008172]
["bitfinex-derivatives","SOLF0:USTF0",1755896484233,136.52453199,200.16,200.05,4.96008172]
["bitfinex-derivatives","SOLF0:USTF0",1755896484434,135.72,200.16,200.06,4.96008172]
["bitfinex-derivatives","SOLF0:USTF0",1755896484635,25.02007991,200.1,200.07,4.96008172]
["bitfinex-derivatives","SOLF0:USTF0",1755896484843,0.80453199,200.15,200.08,4.94253593]
["bitfinex-derivatives","SOLF0:USTF0",1755896485042,135.72,200.16,200.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896485237,5.026,200.58,200.15,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896485438,5.026,200.41,200.16,14.06592036]
["bitfinex-derivatives","SOLF0:USTF0",1755896485641,2.65,200.38,200.21,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896485842,8.8617244,200.34,200.22,4.94189948]
["bitfinex-derivatives","SOLF0:USTF0",1755896486142,139.74,200.33,200.23,4.94189948]
["bitfinex-derivatives","SOLF0:USTF0",1755896486445,2.65,200.36,200.24,4.94189948]
["bitfinex-derivatives","SOLF0:USTF0",1755896486632,22.37007991,200.32,200.25,4.94189948]
["bitfinex-derivatives","SOLF0:USTF0",1755896486832,364.58,200.41,200.26,4.94189948]
["bitfinex-derivatives","SOLF0:USTF0",1755896487033,149.2417244,200.4,200.27,4.94189948]
["bitfinex-derivatives","SOLF0:USTF0",1755896487233,8.8617244,200.37,200.14,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896487435,143.31,200.36,200.15,16.15941994]
["bitfinex-derivatives","SOLF0:USTF0",1755896487641,367.23,200.41,200.19,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896487833,364.58,200.41,200.2,16.15625335]
["bitfinex-derivatives","SOLF0:USTF0",1755896488035,373.4417244,200.41,200.21,14.07798423]
["bitfinex-derivatives","SOLF0:USTF0",1755896488239,5.026,200.75,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896488440,17.28184089,200.76,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896488441,22.37007991,200.52,200.37,7.53794329]
["bitfinex-derivatives","SOLF0:USTF0",1755896488641,142.9,200.59,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896488940,13.8877244,200.61,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896489140,13.8877244,200.61,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896489141,364.34,200.6,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896489343,8.8617244,200.5,200.44,4.92794329]
["bitfinex-derivatives","SOLF0:USTF0",1755896489546,8.8617244,200.5,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896489547,142.9,200.53,200.45,4.910475]
["bitfinex-derivatives","SOLF0:USTF0",1755896489840,8.8617244,200.47,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896490045,143.32,200.48,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896490245,143.52,200.47,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896490439,2.65,200.51,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896490846,2.65,200.52,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896491347,2.65,200.58,200.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896491550,148.946,200.59,200.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896491750,22.37007991,200.56,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896491938,364.34,200.6,200.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896492141,22.37007991,200.58,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896492548,364.34,200.6,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896492846,143.76,200.59,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896493047,22.37007991,200.57,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896493247,22.22045584,200.57,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896493446,508.16,200.6,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896493655,22.22045584,200.56,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896493847,508.16,200.6,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896493848,2.75,200.59,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896494055,2.75,200.59,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896494056,22.22045584,200.52,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896494358,22.22045584,200.51,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896494749,2.75,200.54,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896495052,8.8617244,200.53,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896495251,143.68,200.52,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896495956,22.22045584,200.5,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896496344,22.22045584,200.5,200.42,0.03505699]
["bitfinex-derivatives","SOLF0:USTF0",1755896497049,22.22045584,200.49,200.42,0.03505699]
["bitfinex-derivatives","SOLF0:USTF0",1755896497451,2.75,200.55,200.42,0.03505699]
["bitfinex-derivatives","SOLF0:USTF0",1755896497649,364.34,200.6,200.42,0.03505699]
["bitfinex-derivatives","SOLF0:USTF0",1755896497650,364.34,200.6,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896497849,22.22045584,200.55,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896499346,22.22045584,200.54,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896501550,142.7,200.56,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896501551,22.22045584,200.53,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896502053,2.75,200.57,200.46,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896502250,364.34,200.6,200.47,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1755896502455,22.22045584,200.59,200.51,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896502653,2.75,200.64,200.47,11.4717244]
["bitfinex-derivatives","SOLF0:USTF0",1755896502849,2.75,200.64,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896503048,22.22045584,200.57,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896503246,2.75,200.59,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896503651,22.22045584,200.56,200.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896503953,363.5,200.71,200.37,24.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755896503954,2.75,200.7,200.52,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896504153,22.22045584,200.61,200.52,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896504657,2.75,200.66,200.52,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896505150,22.22045584,200.64,200.52,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896505549,22.22045584,200.63,200.52,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896505861,22.22045584,200.62,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896506354,145.11,200.66,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896506554,22.22045584,200.62,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896506745,2.75,200.66,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896506946,22.22045584,200.62,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896507352,2.75,200.66,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896507552,22.22045584,200.62,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896507748,22.22045584,200.61,200.53,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896508157,142.18,200.67,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896508457,142.18,200.67,200.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896508458,2.75,200.64,200.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896508758,22.22045584,200.49,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896509057,22.22045584,200.5,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896509257,24.97045584,200.5,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896509452,22.22045584,200.49,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896509659,2.75,200.48,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896509856,24.97045584,200.48,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896510060,22.22045584,200.47,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896510253,2.75,200.48,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896510453,22.22045584,200.47,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896510653,24.97045584,200.47,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896510857,24.97045584,200.46,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896511158,22.22045584,200.47,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896511558,2.75,200.51,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896511762,22.22045584,200.47,200.45,89.52586866]
["bitfinex-derivatives","SOLF0:USTF0",1755896512059,2.75,200.51,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896512060,24.97045584,200.46,200.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896512357,363.22,200.57,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896512752,22.22045584,200.51,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896513257,22.07078698,200.51,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896513762,22.07078698,200.5,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896514151,2.75,200.54,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896514357,2.75,200.54,200.39,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755896514563,2.75,200.54,200.36,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896514767,141.38,200.53,200.36,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896514959,22.07078698,200.45,200.36,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896515263,2.75,200.52,200.36,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896515264,22.07078698,200.44,200.36,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896517563,2.75,200.48,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896518064,22.07078698,200.44,200.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896520061,22.07078698,200.44,200.37,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1755896520266,2.75,200.48,200.37,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1755896520469,22.07078698,200.45,200.37,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1755896520663,2.75,200.48,200.34,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896521173,22.07078698,200.42,200.34,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896521366,22.07078698,200.42,200.35,4.78307877]
["bitfinex-derivatives","SOLF0:USTF0",1755896521561,2.75,200.48,200.36,4.78307877]
["bitfinex-derivatives","SOLF0:USTF0",1755896521762,22.07078698,200.42,200.37,4.78297587]
["bitfinex-derivatives","SOLF0:USTF0",1755896521958,22.07078698,200.4,200.32,155.3917244]
["bitfinex-derivatives","SOLF0:USTF0",1755896522163,2.75,200.45,200.33,9.03702581]
["bitfinex-derivatives","SOLF0:USTF0",1755896522467,2.75,200.45,200.34,9.05177458]
["bitfinex-derivatives","SOLF0:USTF0",1755896522664,21.64919068,200.41,200.35,4.78395063]
["bitfinex-derivatives","SOLF0:USTF0",1755896522864,21.64919068,200.41,200.36,4.78395063]
["bitfinex-derivatives","SOLF0:USTF0",1755896523063,2.75,200.45,200.37,4.78395063]
["bitfinex-derivatives","SOLF0:USTF0",1755896523268,21.64919068,200.41,200.38,4.78395063]
["bitfinex-derivatives","SOLF0:USTF0",1755896523468,21.64919068,200.41,200.39,4.78395063]
["bitfinex-derivatives","SOLF0:USTF0",1755896523671,2.87,200.44,200.4,4.78395063]
["bitfinex-derivatives","SOLF0:USTF0",1755896523861,2.87,200.5,200.41,4.81408534]
["bitfinex-derivatives","SOLF0:USTF0",1755896524065,21.64919068,200.44,200.42,9.09307808]
["bitfinex-derivatives","SOLF0:USTF0",1755896524264,21.64919068,200.44,200.43,4.81408534]
["bitfinex-derivatives","SOLF0:USTF0",1755896524560,2.87,200.5,200.43,4.29219357]
["bitfinex-derivatives","SOLF0:USTF0",1755896524761,21.64919068,200.44,200.37,8.8617244]
["bitfinex-derivatives","SOLF0:USTF0",1755896524968,21.64919068,200.44,200.38,13.98297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896525169,2.87,200.5,200.39,13.98297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896525370,21.64919068,200.44,200.4,13.98297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896525566,21.64919068,200.44,200.41,13.98297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896525761,2.87,200.5,200.42,13.98297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896525965,21.64919068,200.47,200.43,16.59297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896526169,21.64919068,200.47,200.44,13.98297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896526370,21.64919068,200.47,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896526371,2.87,200.5,200.45,16.05383782]
["bitfinex-derivatives","SOLF0:USTF0",1755896526674,21.64919068,200.47,200.46,13.98297157]
["bitfinex-derivatives","SOLF0:USTF0",1755896526972,21.64919068,200.47,200.46,16.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1755896527172,2.87,200.5,200.46,16.05362973]
["bitfinex-derivatives","SOLF0:USTF0",1755896527472,2.87,200.5,200.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896527473,2.87,200.5,200.48,4.14503493]
["bitfinex-derivatives","SOLF0:USTF0",1755896527676,2.87,200.5,200.49,9.18361148]
["bitfinex-derivatives","SOLF0:USTF0",1755896527876,2.87,200.5,200.49,16.1899697]
["bitfinex-derivatives","SOLF0:USTF0",1755896528169,368.326,200.62,200.49,20.33500463]
["bitfinex-derivatives","SOLF0:USTF0",1755896528170,2.87,200.55,200.49,20.33500463]
["bitfinex-derivatives","SOLF0:USTF0",1755896528477,2.87,200.59,200.5,20.33513191]
["bitfinex-derivatives","SOLF0:USTF0",1755896528674,2.87,200.59,200.51,16.19517562]
["bitfinex-derivatives","SOLF0:USTF0",1755896528868,21.64919068,200.52,200.5,4.14503493]
["bitfinex-derivatives","SOLF0:USTF0",1755896529074,139.68,200.6,200.51,16.28326834]
["bitfinex-derivatives","SOLF0:USTF0",1755896529370,363.3,200.63,200.52,16.28326834]
["bitfinex-derivatives","SOLF0:USTF0",1755896529676,21.64919068,200.54,200.53,7.21326834]
["bitfinex-derivatives","SOLF0:USTF0",1755896529870,139.48,200.62,200.53,7.21326834]
["bitfinex-derivatives","SOLF0:USTF0",1755896530076,21.64919068,200.54,200.46,4.14503493]
["bitfinex-derivatives","SOLF0:USTF0",1755896530266,21.64919068,200.48,200.47,4.95377653]
["bitfinex-derivatives","SOLF0:USTF0",1755896530471,21.64919068,200.48,200.47,9.09881146]
["bitfinex-derivatives","SOLF0:USTF0",1755896530766,139.48,200.62,200.47,4.14503493]
["bitfinex-derivatives","SOLF0:USTF0",1755896530971,21.64919068,200.48,200.47,4.14503493]
["bitfinex-derivatives","SOLF0:USTF0",1755896531171,21.64919068,200.48,200.47,4.96132169]
["bitfinex-derivatives","SOLF0:USTF0",1755896531373,139.24,200.57,200.47,4.96132169]
["bitfinex-derivatives","SOLF0:USTF0",1755896531575,21.64919068,200.48,200.45,5.60086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896531777,21.64919068,200.48,200.46,4.9676069]
["bitfinex-derivatives","SOLF0:USTF0",1755896531972,139.24,200.57,200.47,4.9676069]
["bitfinex-derivatives","SOLF0:USTF0",1755896532171,139.24,200.57,200.5,4.10402717]
["bitfinex-derivatives","SOLF0:USTF0",1755896532477,139.06,200.57,200.52,4.10402717]
["bitfinex-derivatives","SOLF0:USTF0",1755896532678,139.06,200.57,200.53,4.9676069]
["bitfinex-derivatives","SOLF0:USTF0",1755896532869,139.06,200.57,200.46,5.60086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896533069,12.57755661,200.48,200.47,4.81915811]
["bitfinex-derivatives","SOLF0:USTF0",1755896533581,138.98,200.56,200.47,4.81915811]
["bitfinex-derivatives","SOLF0:USTF0",1755896533780,138.98,200.56,200.44,5.60086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896533970,7.7583985,200.48,200.44,5.60086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896534171,7.7583985,200.48,200.43,5.60086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896534374,138.74,200.56,200.43,5.60086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896534677,7.7583985,200.48,200.44,8.29086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896535074,138.74,200.56,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896535281,7.7583985,200.48,200.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896535476,7.7583985,200.48,200.44,8.29086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896535678,8.8617244,200.72,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896535876,7.7583985,200.55,200.48,5.60086372]
["bitfinex-derivatives","SOLF0:USTF0",1755896536081,7.7583985,200.55,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896536382,368.76606727,200.73,200.54,5.48606727]
["bitfinex-derivatives","SOLF0:USTF0",1755896536582,138.6,200.72,200.54,5.48606727]
["bitfinex-derivatives","SOLF0:USTF0",1755896537376,138.6,200.72,200.61,0.03344954]
["bitfinex-derivatives","SOLF0:USTF0",1755896537583,4.992,200.75,200.61,0.03344954]
["bitfinex-derivatives","SOLF0:USTF0",1755896537782,138.5,200.74,200.61,0.03344954]
["bitfinex-derivatives","SOLF0:USTF0",1755896538082,138.5,200.74,200.58,5.48606727]
["bitfinex-derivatives","SOLF0:USTF0",1755896538283,138.5,200.74,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896538876,138.42,200.73,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896539584,4.992,200.75,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896539784,138.24,200.74,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896540785,138.24,200.74,200.57,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755896541585,138.24,200.74,200.58,6.13884106]
["bitfinex-derivatives","SOLF0:USTF0",1755896541781,138.18,200.73,200.59,10.8602293]
["bitfinex-derivatives","SOLF0:USTF0",1755896541982,138.18,200.73,200.6,10.8602293]
["bitfinex-derivatives","SOLF0:USTF0",1755896542280,138.18,200.73,200.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896542281,138.18,200.73,200.61,10.8602293]
["bitfinex-derivatives","SOLF0:USTF0",1755896542486,137.84,200.72,200.62,10.8602293]
["bitfinex-derivatives","SOLF0:USTF0",1755896542683,137.84,200.72,200.63,6.76838958]
["bitfinex-derivatives","SOLF0:USTF0",1755896542983,137.84,200.72,200.64,4.72138824]
["bitfinex-derivatives","SOLF0:USTF0",1755896543177,137.84,200.72,200.65,4.72138824]
["bitfinex-derivatives","SOLF0:USTF0",1755896543381,137.84,200.72,200.66,4.72138824]
["bitfinex-derivatives","SOLF0:USTF0",1755896543688,137.84,200.72,200.67,4.72138824]
["bitfinex-derivatives","SOLF0:USTF0",1755896543987,137.6,200.71,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896544284,137.6,200.7,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896544480,137.6,200.7,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896544686,17.28184089,200.76,200.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896544986,137.6,200.75,200.61,10.85773905]
["bitfinex-derivatives","SOLF0:USTF0",1755896545178,17.28184089,200.76,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896545376,137.54,200.75,200.64,6.76532894]
["bitfinex-derivatives","SOLF0:USTF0",1755896545579,137.54,200.75,200.65,4.72201702]
["bitfinex-derivatives","SOLF0:USTF0",1755896545783,137.54,200.75,200.66,9.56582139]
["bitfinex-derivatives","SOLF0:USTF0",1755896545988,17.28184089,200.76,200.67,4.71193925]
["bitfinex-derivatives","SOLF0:USTF0",1755896546285,17.28184089,200.76,200.68,4.709925]
["bitfinex-derivatives","SOLF0:USTF0",1755896546495,137.4,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896546788,137.4,200.75,200.64,9.56077439]
["bitfinex-derivatives","SOLF0:USTF0",1755896546977,137.4,200.75,200.65,9.56077439]
["bitfinex-derivatives","SOLF0:USTF0",1755896547182,137.4,200.75,200.66,4.7094532]
["bitfinex-derivatives","SOLF0:USTF0",1755896547481,137.4,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896547684,137.4,200.75,200.64,9.55635446]
["bitfinex-derivatives","SOLF0:USTF0",1755896547882,137.4,200.75,200.65,4.70728974]
["bitfinex-derivatives","SOLF0:USTF0",1755896548087,137.4,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896548286,137.4,200.75,200.64,4.7087136]
["bitfinex-derivatives","SOLF0:USTF0",1755896548489,137.4,200.75,200.65,4.70849962]
["bitfinex-derivatives","SOLF0:USTF0",1755896548785,137.4,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896548988,137.4,200.75,200.64,4.70911109]
["bitfinex-derivatives","SOLF0:USTF0",1755896549293,137.4,200.75,200.65,4.70911109]
["bitfinex-derivatives","SOLF0:USTF0",1755896549589,17.28184089,200.76,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896549779,141.932,200.75,200.64,4.70586342]
["bitfinex-derivatives","SOLF0:USTF0",1755896549983,141.932,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896550182,141.932,200.75,200.64,4.70618667]
["bitfinex-derivatives","SOLF0:USTF0",1755896550384,141.932,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896550583,136.86,200.74,200.64,4.70491743]
["bitfinex-derivatives","SOLF0:USTF0",1755896550784,136.86,200.74,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896550984,136.86,200.74,200.64,4.70477831]
["bitfinex-derivatives","SOLF0:USTF0",1755896551189,4.992,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896551383,136.68,200.74,200.64,4.70299953]
["bitfinex-derivatives","SOLF0:USTF0",1755896551688,136.68,200.73,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896551889,136.68,200.73,200.64,4.70192334]
["bitfinex-derivatives","SOLF0:USTF0",1755896552090,4.992,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896552290,136.64,200.74,200.64,4.70109758]
["bitfinex-derivatives","SOLF0:USTF0",1755896552490,136.64,200.74,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896552690,136.64,200.74,200.64,4.70078595]
["bitfinex-derivatives","SOLF0:USTF0",1755896552892,136.64,200.74,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896553392,136.52,200.73,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896554187,4.992,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896554188,4.992,200.75,200.63,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1755896554384,141.372,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896554592,4.992,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896554790,136.34,200.74,200.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896554990,136.34,200.74,200.67,0.03250444]
["bitfinex-derivatives","SOLF0:USTF0",1755896555189,17.28184089,200.76,200.67,0.03250444]
["bitfinex-derivatives","SOLF0:USTF0",1755896555391,8.81392712,200.73,200.67,0.03250444]
["bitfinex-derivatives","SOLF0:USTF0",1755896555597,8.81392712,200.73,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896555790,8.81392712,200.73,200.56,4.70054758]
["bitfinex-derivatives","SOLF0:USTF0",1755896555986,136.3,200.72,200.57,4.6995951]
["bitfinex-derivatives","SOLF0:USTF0",1755896556297,136.3,200.71,200.58,4.69884818]
["bitfinex-derivatives","SOLF0:USTF0",1755896556594,136.3,200.71,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896556796,0.03690914,200.67,200.56,4.70040519]
["bitfinex-derivatives","SOLF0:USTF0",1755896556997,136.24,200.66,200.57,4.70040519]
["bitfinex-derivatives","SOLF0:USTF0",1755896557190,0.03690914,200.67,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896557388,136.23690914,200.67,200.56,4.70037373]
["bitfinex-derivatives","SOLF0:USTF0",1755896557586,136.2,200.67,200.57,4.70037373]
["bitfinex-derivatives","SOLF0:USTF0",1755896557790,136.2,200.67,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896557991,0.03259742,200.64,200.56,4.7006366]
["bitfinex-derivatives","SOLF0:USTF0",1755896558290,0.03259742,200.64,200.57,4.7006366]
["bitfinex-derivatives","SOLF0:USTF0",1755896558485,0.03259742,200.64,200.55,8.21630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896558689,0.03259742,200.64,200.56,4.70117541]
["bitfinex-derivatives","SOLF0:USTF0",1755896558889,0.03259742,200.64,200.57,4.70117541]
["bitfinex-derivatives","SOLF0:USTF0",1755896559190,0.03259742,200.64,200.55,8.21630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896559385,0.03259742,200.64,200.56,4.70211912]
["bitfinex-derivatives","SOLF0:USTF0",1755896559692,0.03259742,200.64,200.52,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896559893,0.03259742,200.64,200.53,4.70554707]
["bitfinex-derivatives","SOLF0:USTF0",1755896560196,0.03259742,200.64,200.52,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896561790,5.51890069,200.64,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896562291,5.48630327,200.64,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896562495,0.03191533,200.6,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896562691,0.03191533,200.6,200.46,86.64574718]
["bitfinex-derivatives","SOLF0:USTF0",1755896562891,5.5182186,200.6,200.47,4.71171293]
["bitfinex-derivatives","SOLF0:USTF0",1755896563085,0.56,200.71,200.47,2.15929242]
["bitfinex-derivatives","SOLF0:USTF0",1755896563291,0.56,200.62,200.48,4.71110124]
["bitfinex-derivatives","SOLF0:USTF0",1755896563495,0.03680828,200.56,200.49,4.71110124]
["bitfinex-derivatives","SOLF0:USTF0",1755896563795,0.03680828,200.56,200.47,7.64559569]
["bitfinex-derivatives","SOLF0:USTF0",1755896563994,0.03680828,200.56,200.48,4.71148287]
["bitfinex-derivatives","SOLF0:USTF0",1755896564195,0.03680828,200.56,200.49,4.71148287]
["bitfinex-derivatives","SOLF0:USTF0",1755896564494,0.03680828,200.56,200.5,4.71159692]
["bitfinex-derivatives","SOLF0:USTF0",1755896564695,0.03680828,200.56,200.47,7.64559569]
["bitfinex-derivatives","SOLF0:USTF0",1755896564892,0.03680828,200.56,200.48,4.7116817]
["bitfinex-derivatives","SOLF0:USTF0",1755896565196,0.03680828,200.56,200.49,4.7116817]
["bitfinex-derivatives","SOLF0:USTF0",1755896565395,0.03680828,200.56,200.5,4.7116817]
["bitfinex-derivatives","SOLF0:USTF0",1755896565691,0.59680828,200.56,200.47,2.15929242]
["bitfinex-derivatives","SOLF0:USTF0",1755896565892,0.59680828,200.56,200.48,4.71371875]
["bitfinex-derivatives","SOLF0:USTF0",1755896566091,0.59680828,200.56,200.47,2.15929242]
["bitfinex-derivatives","SOLF0:USTF0",1755896566092,0.59680828,200.56,200.49,4.71371875]
["bitfinex-derivatives","SOLF0:USTF0",1755896566287,0.59680828,200.56,200.5,4.71371875]
["bitfinex-derivatives","SOLF0:USTF0",1755896566494,0.59680828,200.56,200.51,4.71371875]
["bitfinex-derivatives","SOLF0:USTF0",1755896566695,0.59680828,200.56,200.52,4.71371875]
["bitfinex-derivatives","SOLF0:USTF0",1755896566996,0.59680828,200.56,200.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896566997,0.03680828,200.56,200.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896567199,0.03680828,200.56,200.49,4.89502649]
["bitfinex-derivatives","SOLF0:USTF0",1755896567396,0.03680828,200.56,200.5,4.89502649]
["bitfinex-derivatives","SOLF0:USTF0",1755896567592,0.03680828,200.56,200.51,4.89502649]
["bitfinex-derivatives","SOLF0:USTF0",1755896567793,0.03680828,200.56,200.52,4.89502649]
["bitfinex-derivatives","SOLF0:USTF0",1755896567994,0.03680828,200.56,200.53,4.89502649]
["bitfinex-derivatives","SOLF0:USTF0",1755896568198,0.03680828,200.56,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896568393,0.03680828,200.56,200.53,4.89723318]
["bitfinex-derivatives","SOLF0:USTF0",1755896568593,0.03680828,200.56,200.54,4.89723318]
["bitfinex-derivatives","SOLF0:USTF0",1755896568788,0.59680828,200.56,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896568994,0.59680828,200.56,200.48,9.72540679]
["bitfinex-derivatives","SOLF0:USTF0",1755896569189,0.59680828,200.56,200.49,4.89797405]
["bitfinex-derivatives","SOLF0:USTF0",1755896569388,0.59680828,200.56,200.5,4.89797405]
["bitfinex-derivatives","SOLF0:USTF0",1755896569599,0.59680828,200.56,200.51,4.89797405]
["bitfinex-derivatives","SOLF0:USTF0",1755896569798,0.59680828,200.56,200.52,4.89797405]
["bitfinex-derivatives","SOLF0:USTF0",1755896570002,0.59680828,200.56,200.53,4.89797405]
["bitfinex-derivatives","SOLF0:USTF0",1755896570196,0.59680828,200.56,200.54,4.89797405]
["bitfinex-derivatives","SOLF0:USTF0",1755896570498,0.59680828,200.56,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896570699,0.59680828,200.56,200.52,4.89910846]
["bitfinex-derivatives","SOLF0:USTF0",1755896570891,0.59680828,200.56,200.53,4.89910846]
["bitfinex-derivatives","SOLF0:USTF0",1755896571095,0.59680828,200.56,200.54,4.89910846]
["bitfinex-derivatives","SOLF0:USTF0",1755896571294,0.59680828,200.56,200.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896571599,0.56,200.55,200.52,4.89881637]
["bitfinex-derivatives","SOLF0:USTF0",1755896571897,0.03680828,200.56,200.53,4.89881637]
["bitfinex-derivatives","SOLF0:USTF0",1755896572096,0.03680828,200.56,200.54,4.89879108]
["bitfinex-derivatives","SOLF0:USTF0",1755896572300,0.03680828,200.56,200.48,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896572501,0.03680828,200.56,200.49,4.89859587]
["bitfinex-derivatives","SOLF0:USTF0",1755896572699,0.03680828,200.56,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896572901,0.03680828,200.56,200.54,4.89869965]
["bitfinex-derivatives","SOLF0:USTF0",1755896573092,0.03680828,200.56,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896574800,0.03680828,200.56,200.54,4.89996202]
["bitfinex-derivatives","SOLF0:USTF0",1755896575001,0.03680828,200.56,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896575201,0.03680828,200.56,200.54,4.90086105]
["bitfinex-derivatives","SOLF0:USTF0",1755896575396,0.03680828,200.56,200.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896575598,0.03680828,200.56,200.54,4.90105213]
["bitfinex-derivatives","SOLF0:USTF0",1755896575800,0.03680828,200.56,200.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896575995,0.03680828,200.56,200.5,4.90125798]
["bitfinex-derivatives","SOLF0:USTF0",1755896576303,0.03680828,200.56,200.51,4.90125798]
["bitfinex-derivatives","SOLF0:USTF0",1755896576504,0.03680828,200.56,200.52,4.90125798]
["bitfinex-derivatives","SOLF0:USTF0",1755896576697,0.03680828,200.56,200.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896577299,0.03680828,200.56,200.55,7.63279391]
["bitfinex-derivatives","SOLF0:USTF0",1755896578300,0.03680828,200.56,200.48,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896578501,0.03680828,200.56,200.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896578807,0.03680828,200.56,200.53,4.90494998]
["bitfinex-derivatives","SOLF0:USTF0",1755896579001,0.03680828,200.56,200.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896579299,0.03680828,200.56,200.48,4.90657303]
["bitfinex-derivatives","SOLF0:USTF0",1755896579503,0.03680828,200.56,200.49,4.90657303]
["bitfinex-derivatives","SOLF0:USTF0",1755896579802,0.03680828,200.56,200.5,4.90657303]
["bitfinex-derivatives","SOLF0:USTF0",1755896580003,0.03680828,200.56,200.51,7.63657303]
["bitfinex-derivatives","SOLF0:USTF0",1755896580204,0.03680828,200.56,200.52,4.90657303]
["bitfinex-derivatives","SOLF0:USTF0",1755896580205,0.56,200.54,200.52,4.90657303]
["bitfinex-derivatives","SOLF0:USTF0",1755896580401,0.56,200.54,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896580601,0.56,200.54,200.47,4.91172126]
["bitfinex-derivatives","SOLF0:USTF0",1755896580801,0.56,200.54,200.48,4.91172126]
["bitfinex-derivatives","SOLF0:USTF0",1755896581004,0.03680828,200.56,200.49,4.91172126]
["bitfinex-derivatives","SOLF0:USTF0",1755896581205,0.03680828,200.56,200.5,4.91172126]
["bitfinex-derivatives","SOLF0:USTF0",1755896581407,134.26,200.55,200.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896581607,134.26,200.55,200.47,4.91076633]
["bitfinex-derivatives","SOLF0:USTF0",1755896581902,0.56,200.54,200.48,4.91076633]
["bitfinex-derivatives","SOLF0:USTF0",1755896582105,0.56,200.54,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896582404,0.56,200.54,200.42,4.91059629]
["bitfinex-derivatives","SOLF0:USTF0",1755896582601,0.56,200.54,200.43,4.91059629]
["bitfinex-derivatives","SOLF0:USTF0",1755896582806,0.03674378,200.5,200.44,4.91059629]
["bitfinex-derivatives","SOLF0:USTF0",1755896583006,0.57,200.49,200.45,4.91059629]
["bitfinex-derivatives","SOLF0:USTF0",1755896583300,0.57,200.49,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896583606,0.57,200.49,200.42,4.90919146]
["bitfinex-derivatives","SOLF0:USTF0",1755896583904,134.11674378,200.5,200.43,4.90919146]
["bitfinex-derivatives","SOLF0:USTF0",1755896584099,134.11674378,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896584100,134.11674378,200.5,200.44,4.90919146]
["bitfinex-derivatives","SOLF0:USTF0",1755896584303,134.11674378,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896584503,134.11674378,200.5,200.42,4.90748001]
["bitfinex-derivatives","SOLF0:USTF0",1755896584705,134.11674378,200.5,200.43,4.90748001]
["bitfinex-derivatives","SOLF0:USTF0",1755896584905,134.11674378,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896585104,134.11674378,200.5,200.42,4.90808112]
["bitfinex-derivatives","SOLF0:USTF0",1755896585295,134.11674378,200.5,200.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896585497,0.57,200.49,200.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896585700,134.49,200.49,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896585904,134.49,200.49,200.38,4.9079365]
["bitfinex-derivatives","SOLF0:USTF0",1755896586108,134.49,200.49,200.39,4.9079365]
["bitfinex-derivatives","SOLF0:USTF0",1755896586309,0.0355448,200.45,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896586612,0.0355448,200.45,200.38,4.90558234]
["bitfinex-derivatives","SOLF0:USTF0",1755896586806,0.0355448,200.45,200.39,4.90558234]
["bitfinex-derivatives","SOLF0:USTF0",1755896586999,0.0355448,200.45,200.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896587206,0.0355448,200.45,200.38,4.90833724]
["bitfinex-derivatives","SOLF0:USTF0",1755896587406,0.0355448,200.45,200.39,4.90833724]
["bitfinex-derivatives","SOLF0:USTF0",1755896587612,0.0355448,200.45,200.4,4.90576917]
["bitfinex-derivatives","SOLF0:USTF0",1755896587812,0.0355448,200.45,200.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896588407,0.0355448,200.45,200.42,4.90224541]
["bitfinex-derivatives","SOLF0:USTF0",1755896588614,0.0355448,200.45,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896589107,0.57,200.57,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896589410,0.61,200.55,200.45,4.89779695]
["bitfinex-derivatives","SOLF0:USTF0",1755896589609,0.61,200.55,200.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896589811,0.61,200.55,200.45,4.89860179]
["bitfinex-derivatives","SOLF0:USTF0",1755896590111,0.61,200.55,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896590314,134.22,200.54,200.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896590606,134.22,200.54,200.44,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896590607,0.61,200.59,200.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896590809,134.4,200.58,200.5,4.89562078]
["bitfinex-derivatives","SOLF0:USTF0",1755896591118,134.4,200.58,200.51,4.89764266]
["bitfinex-derivatives","SOLF0:USTF0",1755896591409,134.4,200.58,200.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896591613,134.4,200.58,200.51,0.0323006]
["bitfinex-derivatives","SOLF0:USTF0",1755896592608,134.46,200.58,200.52,4.9005359]
["bitfinex-derivatives","SOLF0:USTF0",1755896592815,134.46,200.58,200.53,7.6105359]
["bitfinex-derivatives","SOLF0:USTF0",1755896593110,134.46,200.58,200.54,7.6105359]
["bitfinex-derivatives","SOLF0:USTF0",1755896593312,0.61,200.64,200.55,4.90062896]
["bitfinex-derivatives","SOLF0:USTF0",1755896593509,0.61,200.64,200.56,4.90062896]
["bitfinex-derivatives","SOLF0:USTF0",1755896593712,134.32,200.63,200.57,4.90062896]
["bitfinex-derivatives","SOLF0:USTF0",1755896593911,134.3,200.63,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896594425,134.3,200.63,200.6,4.89932849]
["bitfinex-derivatives","SOLF0:USTF0",1755896594614,134.3,200.63,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896595220,134.91,200.63,200.6,4.90039758]
["bitfinex-derivatives","SOLF0:USTF0",1755896595415,134.91,200.63,200.58,0.03216621]
["bitfinex-derivatives","SOLF0:USTF0",1755896595619,134.91,200.63,200.59,4.90081898]
["bitfinex-derivatives","SOLF0:USTF0",1755896595820,0.61,200.63,200.6,4.90081898]
["bitfinex-derivatives","SOLF0:USTF0",1755896596024,0.61,200.63,200.58,2.74216621]
["bitfinex-derivatives","SOLF0:USTF0",1755896596220,134.77,200.63,200.58,2.74216621]
["bitfinex-derivatives","SOLF0:USTF0",1755896596417,363.32,200.68,200.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896596617,134.16,200.68,200.62,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896596926,134.14,200.73,200.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896597224,134.14,200.73,200.65,4.79053645]
["bitfinex-derivatives","SOLF0:USTF0",1755896597416,0.61,200.74,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896597620,134.08,200.73,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896598627,134.02,200.72,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896599516,133.84,200.72,200.67,4.78816153]
["bitfinex-derivatives","SOLF0:USTF0",1755896599718,133.84,200.72,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896599719,133.84,200.72,200.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896600522,133.84,200.72,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896602526,0.61,200.68,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896602928,133.52,200.67,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896603329,134.13,200.67,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896603530,133.52,200.67,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896604232,133.5,200.67,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896604523,133.36,200.68,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896604731,133.54,200.69,200.66,0.03565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896604922,0.61,200.73,200.66,2.74565157]
["bitfinex-derivatives","SOLF0:USTF0",1755896605121,0.61,200.78,200.66,8.23195484]
["bitfinex-derivatives","SOLF0:USTF0",1755896605329,0.61,200.78,200.67,7.49121334]
["bitfinex-derivatives","SOLF0:USTF0",1755896605524,134.11,200.78,200.68,4.78121334]
["bitfinex-derivatives","SOLF0:USTF0",1755896605731,134.11,200.78,200.69,4.78121334]
["bitfinex-derivatives","SOLF0:USTF0",1755896605931,134.11,200.78,200.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896606120,134.11,200.78,200.68,4.78070961]
["bitfinex-derivatives","SOLF0:USTF0",1755896606322,0.6,200.83,200.7,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896606523,133.46,200.78,200.7,8.19630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896606922,133.46,200.78,200.7,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896607230,133.46,200.78,200.69,0.03354532]
["bitfinex-derivatives","SOLF0:USTF0",1755896607532,0.6,200.75,200.69,0.03354532]
["bitfinex-derivatives","SOLF0:USTF0",1755896607723,0.6,200.73,200.69,0.03354532]
["bitfinex-derivatives","SOLF0:USTF0",1755896607928,0.6,200.73,200.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896608126,0.63173229,200.73,200.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896608333,0.57,200.71,200.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896608937,0.57,200.68,200.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755896609524,0.57,200.68,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896609832,0.60287359,200.63,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896610135,0.57,200.61,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896610526,133.58,200.62,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896611130,134.15,200.62,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896611331,0.57,200.61,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896611539,133.91,200.6,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896611932,133.87,200.6,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896612131,133.31287359,200.63,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896612534,0.03287359,200.63,200.59,3.31076]
["bitfinex-derivatives","SOLF0:USTF0",1755896613025,0.03287359,200.63,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896615133,133.09287359,200.63,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896615329,133.67287359,200.63,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896615836,0.58,200.62,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896616037,0.58,200.61,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896616333,133.09287359,200.63,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896616543,0.58,200.6,200.59,0.60076]
["bitfinex-derivatives","SOLF0:USTF0",1755896617941,0.58,200.6,200.47,74.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1755896617942,1.08,200.6,200.47,74.0592242]
["bitfinex-derivatives","SOLF0:USTF0",1755896618132,0.03287359,200.63,200.49,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896618439,133.18,200.64,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896618639,0.03330855,200.58,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896618838,0.03330855,200.58,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896619139,133.18,200.63,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896619538,133.2,200.63,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896619740,0.0345764,200.61,200.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896621239,0.0345764,200.61,200.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896622337,0.0345764,200.61,200.47,71.3692242]
["bitfinex-derivatives","SOLF0:USTF0",1755896622735,138.64630327,200.63,200.47,71.3692242]
["bitfinex-derivatives","SOLF0:USTF0",1755896623145,0.03415775,200.56,200.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896628746,0.03415775,200.56,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896628945,5.52046102,200.56,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896629146,5.48630327,200.56,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896629448,0.0363501,200.52,200.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896630946,0.0363501,200.52,200.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896631353,133.8,200.6,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896631851,363.14,200.62,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896632049,133.72,200.61,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896632246,363.14,200.62,200.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896632647,133.64,200.61,200.53,0.03633865]
["bitfinex-derivatives","SOLF0:USTF0",1755896632947,133.6,200.61,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896633249,363.14,200.62,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896633447,496.72,200.62,200.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896634748,4.992,200.73,200.53,0.03633865]
["bitfinex-derivatives","SOLF0:USTF0",1755896634749,5.48630327,200.73,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896635053,0.03,200.71,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896635552,0.03,200.71,200.62,0.03396885]
["bitfinex-derivatives","SOLF0:USTF0",1755896637654,17.31184089,200.76,200.62,0.03396885]
["bitfinex-derivatives","SOLF0:USTF0",1755896637846,133.3,200.75,200.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896638549,133.3,200.75,200.67,0.03828937]
["bitfinex-derivatives","SOLF0:USTF0",1755896639155,0.03,200.71,200.67,0.03828937]
["bitfinex-derivatives","SOLF0:USTF0",1755896639451,5.48630327,200.72,200.67,0.03828937]
["bitfinex-derivatives","SOLF0:USTF0",1755896639652,0.03,200.68,200.67,0.03828937]
["bitfinex-derivatives","SOLF0:USTF0",1755896639850,133.27,200.68,200.67,0.03828937]
["bitfinex-derivatives","SOLF0:USTF0",1755896640555,133.77,200.68,200.67,0.03828937]
["bitfinex-derivatives","SOLF0:USTF0",1755896640757,133.77,200.68,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896640955,133.27,200.68,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896642055,0.03374971,200.65,200.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896642252,133.0,200.64,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896643159,0.0345531,200.6,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896645457,0.0345531,200.6,200.53,4.77514071]
["bitfinex-derivatives","SOLF0:USTF0",1755896645758,0.0345531,200.6,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896646556,0.0345531,200.6,200.53,4.77703704]
["bitfinex-derivatives","SOLF0:USTF0",1755896646759,0.0345531,200.6,200.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755896651367,0.0345531,200.6,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896651861,133.09,200.61,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896652162,0.03815575,200.56,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896652460,0.03,200.7,200.49,4.78564701]
["bitfinex-derivatives","SOLF0:USTF0",1755896652661,363.27,200.72,200.52,0.03194254]
["bitfinex-derivatives","SOLF0:USTF0",1755896652862,363.27,200.72,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896653068,0.07,200.71,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896653261,0.07,200.7,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896653465,0.07,200.7,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896653769,0.07,200.7,200.47,65.11347123]
["bitfinex-derivatives","SOLF0:USTF0",1755896653770,0.07,200.7,200.61,2.73812994]
["bitfinex-derivatives","SOLF0:USTF0",1755896654267,0.07,200.7,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896654464,5.48630327,200.67,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896654662,0.07,200.66,200.63,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1755896654865,0.07,200.67,200.63,0.03635097]
["bitfinex-derivatives","SOLF0:USTF0",1755896655065,0.07,200.66,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896655261,0.07,200.66,200.47,65.11347123]
["bitfinex-derivatives","SOLF0:USTF0",1755896655262,5.48630327,200.61,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896655467,143.52,200.6,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896655668,363.16,200.64,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896655868,143.52,200.63,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896656271,363.16,200.64,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896656463,363.16,200.64,200.56,5.50108508]
["bitfinex-derivatives","SOLF0:USTF0",1755896656663,363.16,200.64,200.54,0.03288913]
["bitfinex-derivatives","SOLF0:USTF0",1755896656664,363.16,200.64,200.57,8.20108508]
["bitfinex-derivatives","SOLF0:USTF0",1755896656866,17.28184089,200.76,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896657068,17.28184089,200.76,200.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896657273,144.06,200.75,200.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896657466,144.06,200.75,200.65,0.03622448]
["bitfinex-derivatives","SOLF0:USTF0",1755896657670,5.48630327,200.72,200.66,5.50108508]
["bitfinex-derivatives","SOLF0:USTF0",1755896657863,0.07,200.73,200.65,0.03622448]
["bitfinex-derivatives","SOLF0:USTF0",1755896658373,150.52630327,200.72,200.66,5.49408022]
["bitfinex-derivatives","SOLF0:USTF0",1755896658563,0.07,200.67,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896658766,0.07,200.67,200.58,5.40140298]
["bitfinex-derivatives","SOLF0:USTF0",1755896659077,0.07,200.63,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896659370,363.08,200.64,200.53,5.40544139]
["bitfinex-derivatives","SOLF0:USTF0",1755896659667,0.07,200.57,200.54,5.40544139]
["bitfinex-derivatives","SOLF0:USTF0",1755896659871,5.48630327,200.58,200.47,67.81347123]
["bitfinex-derivatives","SOLF0:USTF0",1755896660068,363.08,200.64,200.47,67.81347123]
["bitfinex-derivatives","SOLF0:USTF0",1755896660069,146.82,200.57,200.48,5.40924]
["bitfinex-derivatives","SOLF0:USTF0",1755896660269,146.82,200.57,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896660270,146.82,200.57,200.49,5.40924]
["bitfinex-derivatives","SOLF0:USTF0",1755896660570,147.2,200.56,200.5,5.40924]
["bitfinex-derivatives","SOLF0:USTF0",1755896660874,0.104964,200.55,200.51,5.40924]
["bitfinex-derivatives","SOLF0:USTF0",1755896661070,0.034964,200.55,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896661274,0.034964,200.55,200.53,5.40845171]
["bitfinex-derivatives","SOLF0:USTF0",1755896661568,147.66,200.59,200.54,8.10845171]
["bitfinex-derivatives","SOLF0:USTF0",1755896661770,363.08,200.64,200.55,8.10752496]
["bitfinex-derivatives","SOLF0:USTF0",1755896661974,147.78,200.64,200.56,5.40528846]
["bitfinex-derivatives","SOLF0:USTF0",1755896662170,0.07,200.7,200.58,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896662371,0.07,200.7,200.59,5.40528846]
["bitfinex-derivatives","SOLF0:USTF0",1755896662579,0.07,200.7,200.61,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896662870,153.36630327,200.7,200.62,5.40528846]
["bitfinex-derivatives","SOLF0:USTF0",1755896663066,153.36630327,200.7,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896663271,0.07,200.69,200.63,0.0345794]
["bitfinex-derivatives","SOLF0:USTF0",1755896663471,5.48630327,200.67,200.63,0.0345794]
["bitfinex-derivatives","SOLF0:USTF0",1755896663670,0.07,200.65,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896663874,0.07,200.65,200.39,392.19384668]
["bitfinex-derivatives","SOLF0:USTF0",1755896663875,148.44,200.64,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896664077,149.02,200.65,200.57,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896664275,149.02,200.65,200.58,8.10224705]
["bitfinex-derivatives","SOLF0:USTF0",1755896664475,149.02,200.65,200.59,5.40224705]
["bitfinex-derivatives","SOLF0:USTF0",1755896664781,149.02,200.65,200.6,5.40224705]
["bitfinex-derivatives","SOLF0:USTF0",1755896664971,149.02,200.65,200.61,5.40224705]
["bitfinex-derivatives","SOLF0:USTF0",1755896665175,0.03809,200.64,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896665473,0.03809,200.64,200.55,5.4028876]
["bitfinex-derivatives","SOLF0:USTF0",1755896665678,149.02,200.65,200.56,5.4028876]
["bitfinex-derivatives","SOLF0:USTF0",1755896665879,149.02,200.65,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896666081,0.07,200.69,200.59,8.1028876]
["bitfinex-derivatives","SOLF0:USTF0",1755896666082,0.03360189,200.62,200.59,8.1028876]
["bitfinex-derivatives","SOLF0:USTF0",1755896666276,0.03360189,200.62,200.6,5.4028876]
["bitfinex-derivatives","SOLF0:USTF0",1755896666477,0.03360189,200.62,200.61,5.4028876]
["bitfinex-derivatives","SOLF0:USTF0",1755896666676,0.03360189,200.62,200.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896666879,0.03360189,200.62,200.55,5.40547882]
["bitfinex-derivatives","SOLF0:USTF0",1755896667075,0.03360189,200.62,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896667277,5.48630327,200.6,200.5,5.40757669]
["bitfinex-derivatives","SOLF0:USTF0",1755896667474,149.98,200.59,200.51,5.40757669]
["bitfinex-derivatives","SOLF0:USTF0",1755896667675,149.98,200.59,200.52,5.40757669]
["bitfinex-derivatives","SOLF0:USTF0",1755896667874,0.03702107,200.57,200.41,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896668182,0.03702107,200.57,200.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896668378,150.05,200.59,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896668379,149.98,200.59,200.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896668582,149.98,200.59,200.47,5.41339018]
["bitfinex-derivatives","SOLF0:USTF0",1755896668783,0.03649378,200.53,200.48,5.41339018]
["bitfinex-derivatives","SOLF0:USTF0",1755896668978,0.03649378,200.53,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896669285,0.07,200.65,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896669477,0.07,200.65,200.54,5.41339018]
["bitfinex-derivatives","SOLF0:USTF0",1755896669686,0.07,200.65,200.55,5.41339018]
["bitfinex-derivatives","SOLF0:USTF0",1755896669983,0.07,200.65,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896670184,0.07,200.65,200.56,5.40888329]
["bitfinex-derivatives","SOLF0:USTF0",1755896670383,0.1,200.64,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896670684,5.58630327,200.64,200.57,0.03587097]
["bitfinex-derivatives","SOLF0:USTF0",1755896671383,5.48630327,200.63,200.57,0.03587097]
["bitfinex-derivatives","SOLF0:USTF0",1755896671582,150.64,200.63,200.57,0.03587097]
["bitfinex-derivatives","SOLF0:USTF0",1755896671885,150.64,200.63,200.58,5.41108442]
["bitfinex-derivatives","SOLF0:USTF0",1755896672082,150.64,200.63,200.57,0.03587097]
["bitfinex-derivatives","SOLF0:USTF0",1755896672280,0.1,200.69,200.58,5.37079909]
["bitfinex-derivatives","SOLF0:USTF0",1755896672474,150.64,200.66,200.57,0.03587097]
["bitfinex-derivatives","SOLF0:USTF0",1755896672677,150.64,200.66,200.58,5.37107583]
["bitfinex-derivatives","SOLF0:USTF0",1755896672884,150.64,200.66,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896673090,150.64,200.66,200.6,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1755896673289,5.48630327,200.65,200.6,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1755896673489,0.11,200.63,200.6,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1755896673887,151.07,200.63,200.6,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1755896674096,0.11,200.62,200.6,0.03278198]
["bitfinex-derivatives","SOLF0:USTF0",1755896674290,0.11,200.62,200.47,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896674291,0.11,200.61,200.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896674595,0.11,200.61,200.49,5.2994211]
["bitfinex-derivatives","SOLF0:USTF0",1755896674786,0.11,200.61,200.5,5.2994211]
["bitfinex-derivatives","SOLF0:USTF0",1755896674986,0.11,200.61,200.51,5.2994211]
["bitfinex-derivatives","SOLF0:USTF0",1755896675186,0.11,200.66,200.52,13.55572437]
["bitfinex-derivatives","SOLF0:USTF0",1755896675392,150.98,200.65,200.53,5.2994211]
["bitfinex-derivatives","SOLF0:USTF0",1755896675690,0.03338219,200.61,200.54,8.0694211]
["bitfinex-derivatives","SOLF0:USTF0",1755896675894,0.03338219,200.61,200.55,5.2994211]
["bitfinex-derivatives","SOLF0:USTF0",1755896676096,0.03338219,200.61,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896676397,0.03338219,200.61,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896676597,151.08,200.69,200.6,8.0694211]
["bitfinex-derivatives","SOLF0:USTF0",1755896676898,151.08,200.69,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896676899,0.03593276,200.63,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896678094,0.03593276,200.63,200.53,5.48630327]
["bitfinex-derivatives","SOLF0:USTF0",1755896678296,0.03593276,200.63,200.54,5.12642664]
["bitfinex-derivatives","SOLF0:USTF0",1755896678502,150.8,200.67,200.55,7.89642664]
["bitfinex-derivatives","SOLF0:USTF0",1755896678693,150.8,200.67,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896678891,0.03664022,200.61,200.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896679095,0.03664022,200.61,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896679602,150.92,200.7,200.6,7.89419402]
["bitfinex-derivatives","SOLF0:USTF0",1755896679795,150.92,200.7,200.61,5.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1755896679995,150.92,200.7,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896680194,150.92,200.7,200.61,5.12289554]
["bitfinex-derivatives","SOLF0:USTF0",1755896680401,150.92,200.7,200.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896680701,150.92,200.7,200.63,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1755896682202,0.14,200.69,200.63,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1755896683698,150.74,200.68,200.63,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1755896683998,0.14,200.67,200.63,0.03357414]
["bitfinex-derivatives","SOLF0:USTF0",1755896684200,150.9,200.67,200.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896684401,150.9,200.67,200.58,5.12510429]
["bitfinex-derivatives","SOLF0:USTF0",1755896684603,0.14,200.66,200.63,0.03612603]
["bitfinex-derivatives","SOLF0:USTF0",1755896684800,0.14,200.65,200.63,0.03612603]
["bitfinex-derivatives","SOLF0:USTF0",1755896685303,150.76,200.67,200.63,0.03612603]
["bitfinex-derivatives","SOLF0:USTF0",1755896685600,150.9,200.67,200.63,0.03612603]
["bitfinex-derivatives","SOLF0:USTF0",1755896685898,150.98,200.68,200.63,0.03612603]
["bitfinex-derivatives","SOLF0:USTF0",1755896686197,150.98,200.71,200.63,2.80612603]
["bitfinex-derivatives","SOLF0:USTF0",1755896686392,150.98,200.71,200.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896686599,150.98,200.71,200.65,0.03522667]
["bitfinex-derivatives","SOLF0:USTF0",1755896689600,0.14,200.75,200.65,0.03522667]
["bitfinex-derivatives","SOLF0:USTF0",1755896689905,150.18,200.74,200.65,0.03522667]
["bitfinex-derivatives","SOLF0:USTF0",1755896694106,0.14,200.73,200.65,0.03522667]
["bitfinex-derivatives","SOLF0:USTF0",1755896695104,17.28184089,200.76,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896695303,0.14,200.75,200.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896696609,0.14,200.75,200.65,0.03522667]
["bitfinex-derivatives","SOLF0:USTF0",1755896699109,0.14,200.74,200.65,0.03522667]
["bitfinex-derivatives","SOLF0:USTF0",1755896700210,8.81909441,200.67,200.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896700508,0.03526818,200.72,200.53,4.65294619]
["bitfinex-derivatives","SOLF0:USTF0",1755896700509,5.49094747,200.64,200.53,4.65294619]
["bitfinex-derivatives","SOLF0:USTF0",1755896700706,148.82,200.63,200.54,7.42294619]
["bitfinex-derivatives","SOLF0:USTF0",1755896700906,148.82,200.63,200.55,4.65356267]
["bitfinex-derivatives","SOLF0:USTF0",1755896701106,0.11,200.65,200.56,4.65316254]
["bitfinex-derivatives","SOLF0:USTF0",1755896701412,148.72,200.64,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896701608,0.03821148,200.63,200.55,4.65292874]
["bitfinex-derivatives","SOLF0:USTF0",1755896701809,0.03821148,200.63,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896702005,148.94,200.62,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896702208,0.03821148,200.63,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896702411,148.9,200.62,200.55,4.65338085]
["bitfinex-derivatives","SOLF0:USTF0",1755896702616,0.03821148,200.63,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896702812,0.03821148,200.63,200.55,4.65309484]
["bitfinex-derivatives","SOLF0:USTF0",1755896703013,0.03821148,200.63,200.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755896703317,0.1,200.62,200.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896703616,0.1,200.62,200.5,4.707943]
["bitfinex-derivatives","SOLF0:USTF0",1755896703817,0.1,200.62,200.51,4.707943]
["bitfinex-derivatives","SOLF0:USTF0",1755896704017,0.1,200.62,200.52,4.707943]
["bitfinex-derivatives","SOLF0:USTF0",1755896704318,0.0359494,200.58,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896704509,0.13,200.71,200.57,8.19094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896704707,148.74,200.7,200.58,4.70418076]
["bitfinex-derivatives","SOLF0:USTF0",1755896704913,148.74,200.7,200.57,8.19094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896705108,148.74,200.7,200.58,4.70421183]
["bitfinex-derivatives","SOLF0:USTF0",1755896705312,148.74,200.7,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896705313,0.13,200.65,200.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896705512,0.13,200.65,200.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896705819,0.13,200.65,200.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896706019,0.13,200.65,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896706522,149.0,200.64,200.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896707222,149.0,200.64,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896707718,0.13,200.63,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896708120,5.62094747,200.63,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896708425,0.13,200.63,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896709417,149.0,200.64,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896709418,0.13,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896709913,5.49094747,200.6,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896710311,0.13,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896710815,5.62094747,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896711317,0.13,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896712023,5.62094747,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896713720,0.13,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896714824,150.22,200.62,200.54,2.73583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896715220,0.13,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896715720,150.12,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896716219,150.12,200.61,200.56,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896716421,150.12,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896716615,0.13,200.57,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896716814,150.08,200.6,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896717021,150.21,200.62,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896717218,0.13,200.61,200.54,0.03583639]
["bitfinex-derivatives","SOLF0:USTF0",1755896717432,0.13,200.61,200.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896717823,0.13,200.61,200.55,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1755896718315,150.08,200.62,200.55,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1755896718514,0.13,200.61,200.55,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1755896718722,5.49094747,200.6,200.55,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1755896718917,0.13,200.59,200.55,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1755896719125,150.08,200.62,200.55,0.03547998]
["bitfinex-derivatives","SOLF0:USTF0",1755896719918,150.08,200.62,200.56,4.61486102]
["bitfinex-derivatives","SOLF0:USTF0",1755896720120,150.08,200.62,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896720328,150.92,200.66,200.57,4.61519313]
["bitfinex-derivatives","SOLF0:USTF0",1755896720521,150.92,200.66,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896720827,0.13,200.65,200.57,4.61479059]
["bitfinex-derivatives","SOLF0:USTF0",1755896721023,0.13,200.65,200.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896721319,0.13,200.65,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896722827,5.49094747,200.62,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896723028,0.13,200.6,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896724229,150.7,200.63,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896725228,150.56,200.63,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896725827,0.14,200.62,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896726025,0.14,200.61,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896726221,150.56,200.63,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896726926,150.7,200.63,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896727131,0.14,200.67,200.59,2.73243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896727428,150.06,200.66,200.6,4.73584988]
["bitfinex-derivatives","SOLF0:USTF0",1755896727628,150.06,200.66,200.61,7.43584988]
["bitfinex-derivatives","SOLF0:USTF0",1755896727826,150.2,200.66,200.59,0.03243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896728129,363.22,200.69,200.6,10.2262608]
["bitfinex-derivatives","SOLF0:USTF0",1755896728330,363.22,200.69,200.61,9.63884906]
["bitfinex-derivatives","SOLF0:USTF0",1755896728628,363.22,200.69,200.62,4.73531333]
["bitfinex-derivatives","SOLF0:USTF0",1755896728823,363.22,200.69,200.59,2.73243456]
["bitfinex-derivatives","SOLF0:USTF0",1755896729020,363.22,200.69,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896729223,513.06,200.69,200.6,10.22359532]
["bitfinex-derivatives","SOLF0:USTF0",1755896729424,363.22,200.69,200.62,0.0382194]
["bitfinex-derivatives","SOLF0:USTF0",1755896730327,363.22,200.69,200.63,8.19094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896730525,149.74,200.71,200.63,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896730726,149.74,200.71,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896731125,0.14,200.77,200.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755896731332,149.68,200.75,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896732133,0.14,200.77,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896732326,149.5,200.75,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896733129,0.13,200.74,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896733531,17.28184089,200.76,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896733732,149.22,200.73,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896735835,17.28184089,200.76,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896736135,149.02,200.75,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896736537,17.28184089,200.76,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896736538,149.02,200.74,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896736930,17.28184089,200.76,200.65,0.03824155]
["bitfinex-derivatives","SOLF0:USTF0",1755896737130,17.28184089,200.76,200.66,8.14094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896737326,166.10184089,200.76,200.66,8.14094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896737534,17.28184089,200.76,200.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896737825,166.02184089,200.76,200.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896738233,17.28184089,200.76,200.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896738541,17.28184089,200.76,200.69,0.03584521]
["bitfinex-derivatives","SOLF0:USTF0",1755896738733,17.28184089,200.76,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896740437,1556.08,201.03,200.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896740438,2.66,200.92,200.75,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896740741,148.36,200.91,200.75,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896740933,2.66,200.92,200.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896741129,2.66,200.9,200.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896741332,148.24,200.89,200.81,0.03335541]
["bitfinex-derivatives","SOLF0:USTF0",1755896741538,148.18,200.88,200.81,0.03335541]
["bitfinex-derivatives","SOLF0:USTF0",1755896741842,148.1,200.87,200.81,0.03335541]
["bitfinex-derivatives","SOLF0:USTF0",1755896742137,2.66,200.9,200.81,0.03335541]
["bitfinex-derivatives","SOLF0:USTF0",1755896742333,2.66,200.94,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896742535,148.0,200.89,200.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896743035,148.0,200.89,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896743337,2.66,200.94,200.84,8.14094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896743535,147.84,200.93,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896743937,2.66,200.92,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896744134,2.66,200.87,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896744335,2.66,200.84,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896744641,147.66,200.84,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896745329,2.66,200.86,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896745539,147.48,200.85,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896745840,2.66,200.87,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896746038,147.36,200.86,200.83,0.03436779]
["bitfinex-derivatives","SOLF0:USTF0",1755896746232,2.66,200.91,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896746438,147.28,200.9,200.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896746635,2.66,200.89,200.82,0.03749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896747435,147.32,200.88,200.82,0.03749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896749740,2.66,200.89,200.82,0.03749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896749933,2.66,200.94,200.82,0.03749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896750132,2.66,200.94,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896750133,146.94,200.93,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896751340,2.66,200.94,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896751542,147.04,200.93,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896752343,147.04,200.92,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896752542,2.66,200.94,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896752843,146.82,200.93,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896753038,2.66,200.92,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896756549,146.24,200.91,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896757848,146.18,200.9,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896758249,2.66,200.92,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896758447,145.94,200.89,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896758647,145.78,200.9,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896759356,145.64,200.9,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896760248,2.66,200.92,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896760446,145.58,200.91,200.82,2.68749907]
["bitfinex-derivatives","SOLF0:USTF0",1755896762447,145.58,200.91,200.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755896762648,2.66,200.96,200.88,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896762849,7.652,201.0,200.89,7.33155084]
["bitfinex-derivatives","SOLF0:USTF0",1755896763153,2.7,201.05,200.94,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896763452,2.7,201.05,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896763846,2.7,201.1,200.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896764054,148.18,201.1,200.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896764248,148.18,201.1,200.88,24.8911]
["bitfinex-derivatives","SOLF0:USTF0",1755896764249,2.7,201.09,200.93,8.22094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896764450,2.7,201.09,201.02,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1755896764650,2.7,201.15,201.02,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1755896764851,2.7,201.11,201.02,0.03520733]
["bitfinex-derivatives","SOLF0:USTF0",1755896765045,145.58,201.1,200.98,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896765350,145.58,201.1,200.97,8.22094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896765549,2.7,201.09,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896765949,2.7,201.07,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896766150,2.7,201.05,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896766353,2.7,201.12,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896766657,145.48,201.11,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896767154,145.5,201.1,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896767344,2.7,201.12,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896767545,56.33178166,202.42,201.04,2.76596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896767546,11.08191585,201.56,201.04,2.76596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896767748,2.7,201.17,201.04,2.76596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896767945,2.7,201.13,201.04,0.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1755896768145,0.86554246,201.2,201.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896768346,2.7,201.21,201.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896768546,5.49094747,201.16,201.06,0.03749157]
["bitfinex-derivatives","SOLF0:USTF0",1755896768751,146.02,201.2,201.06,0.03749157]
["bitfinex-derivatives","SOLF0:USTF0",1755896768752,2.7,201.15,201.06,0.03749157]
["bitfinex-derivatives","SOLF0:USTF0",1755896768951,2.7,201.15,201.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896768952,5.49094747,201.14,201.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896769152,2.7,201.15,201.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896769153,146.02,201.13,201.03,9.5614244]
["bitfinex-derivatives","SOLF0:USTF0",1755896769354,2.7,201.12,201.08,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1755896770153,2.7,201.18,201.08,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1755896770348,146.2,201.17,201.08,0.03788753]
["bitfinex-derivatives","SOLF0:USTF0",1755896770553,146.16,201.17,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896770758,146.06,201.18,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896771055,501.57900995,201.19,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896771257,355.47900995,201.19,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896771752,145.96,201.23,201.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896772152,5.49094747,201.3,201.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896772359,146.2,201.29,201.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896772658,368.83607034,201.31,201.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896772854,146.45,201.3,201.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896773053,0.35,201.3,201.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896773452,0.35,201.28,201.21,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755896773856,146.18,201.27,201.21,0.03481405]
["bitfinex-derivatives","SOLF0:USTF0",1755896774051,0.35,201.22,201.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896774254,15.04,201.69,201.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896774456,5.49094747,201.5,201.3,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896774656,5.49094747,201.46,201.26,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896774960,5.49094747,201.46,201.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896774961,362.38,201.49,201.25,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896775257,362.38,201.49,201.33,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896775461,146.32,201.48,201.33,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896775758,146.32,201.48,201.35,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1755896775954,5.49094747,201.47,201.35,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1755896776158,146.72,201.46,201.35,0.03610286]
["bitfinex-derivatives","SOLF0:USTF0",1755896776462,0.38,201.45,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896776651,362.38,201.49,201.38,0.03598868]
["bitfinex-derivatives","SOLF0:USTF0",1755896776851,362.38,201.49,201.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896777056,0.38,201.57,201.43,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896777263,362.26,201.61,201.45,5.49094747]
["bitfinex-derivatives","SOLF0:USTF0",1755896777451,0.38,201.55,201.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896777862,147.04,201.54,201.48,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1755896778164,362.26,201.61,201.48,0.03758505]
["bitfinex-derivatives","SOLF0:USTF0",1755896778357,147.42,201.6,201.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896778554,147.8,201.6,201.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896778964,147.8,201.6,201.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896779259,0.35,201.52,201.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896779762,0.35,201.42,201.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896779953,148.0,201.41,201.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896780154,0.35,201.39,201.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896780457,0.35,201.32,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896780657,0.35,201.29,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896781053,148.3,201.28,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896781252,0.35,201.25,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896781453,148.36,201.24,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896781656,148.34,201.23,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896781863,362.04,201.27,201.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896782059,362.39,201.27,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896782260,0.35,201.25,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896782458,148.38,201.24,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896782655,148.38,201.24,201.04,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896782656,362.04,201.27,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896782862,148.34,201.26,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896783056,148.34,201.26,200.92,4.11476808]
["bitfinex-derivatives","SOLF0:USTF0",1755896783057,8.76157076,201.23,201.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896783264,0.35,201.22,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896783465,148.26,201.21,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896783960,0.35,201.22,201.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896784265,362.38,201.27,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896784463,148.3,201.26,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896784668,362.38,201.27,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896784873,148.62,201.26,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896785063,362.38,201.27,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896785568,148.84,201.26,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896786259,362.38,201.27,201.0,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896786260,148.72,201.25,201.04,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896786459,0.34,201.24,201.08,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896786663,148.74,201.23,201.09,7.39763603]
["bitfinex-derivatives","SOLF0:USTF0",1755896786866,148.74,201.23,201.09,11.49157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896787171,148.74,201.23,201.1,4.66596986]
["bitfinex-derivatives","SOLF0:USTF0",1755896787358,148.74,201.23,201.09,11.49157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896787565,0.34,201.24,201.1,4.66624438]
["bitfinex-derivatives","SOLF0:USTF0",1755896787869,148.7,201.22,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896788067,0.34,201.21,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896788369,148.46,201.2,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896788769,0.34,201.21,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896788965,148.6,201.2,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896789376,148.52,201.19,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896790073,362.04,201.27,201.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896790365,0.34,201.38,201.18,27.5834]
["bitfinex-derivatives","SOLF0:USTF0",1755896790565,0.34,201.38,201.21,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896790566,148.54,201.37,201.21,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896790765,0.34,201.38,201.22,7.61406132]
["bitfinex-derivatives","SOLF0:USTF0",1755896790971,148.44,201.36,201.23,9.54676365]
["bitfinex-derivatives","SOLF0:USTF0",1755896791166,362.04,201.42,201.25,11.49157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896791468,362.04,201.42,201.28,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896791667,362.04,201.42,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896791872,148.66,201.41,201.31,4.66270233]
["bitfinex-derivatives","SOLF0:USTF0",1755896792068,148.66,201.41,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896792265,148.66,201.41,201.31,4.65650031]
["bitfinex-derivatives","SOLF0:USTF0",1755896792462,362.04,201.42,201.3,11.49157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896792663,510.64,201.42,201.31,9.52434898]
["bitfinex-derivatives","SOLF0:USTF0",1755896792973,510.54,201.42,201.34,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755896793170,510.54,201.42,201.35,4.65356963]
["bitfinex-derivatives","SOLF0:USTF0",1755896793365,510.54,201.42,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896793569,510.54,201.42,201.31,34.36022276]
["bitfinex-derivatives","SOLF0:USTF0",1755896793570,362.04,201.42,201.31,34.36022276]
["bitfinex-derivatives","SOLF0:USTF0",1755896793767,362.04,201.42,201.31,29.70637817]
["bitfinex-derivatives","SOLF0:USTF0",1755896793969,510.54,201.42,201.32,9.52042671]
["bitfinex-derivatives","SOLF0:USTF0",1755896794168,510.54,201.42,201.33,9.52042671]
["bitfinex-derivatives","SOLF0:USTF0",1755896794368,362.04,201.42,201.34,4.65462333]
["bitfinex-derivatives","SOLF0:USTF0",1755896794568,362.04,201.42,201.32,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755896794867,362.04,201.42,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896794868,148.48,201.41,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896795169,362.04,201.42,201.31,9.52291549]
["bitfinex-derivatives","SOLF0:USTF0",1755896795371,148.42,201.4,201.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755896795569,0.34,201.38,201.31,9.52297329]
["bitfinex-derivatives","SOLF0:USTF0",1755896795772,0.34,201.38,201.25,24.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755896795971,148.44,201.37,201.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896796164,148.44,201.37,201.28,4.65590925]
["bitfinex-derivatives","SOLF0:USTF0",1755896796368,148.78,201.37,201.22,11.40157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896796568,148.38,201.36,201.24,24.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755896796770,148.32,201.36,201.26,7.60239]
["bitfinex-derivatives","SOLF0:USTF0",1755896796965,148.32,201.36,201.26,2.63369]
["bitfinex-derivatives","SOLF0:USTF0",1755896797369,0.34,201.33,201.26,2.63369]
["bitfinex-derivatives","SOLF0:USTF0",1755896797671,148.24,201.32,201.26,2.63369]
["bitfinex-derivatives","SOLF0:USTF0",1755896798576,0.34,201.33,201.26,2.63369]
["bitfinex-derivatives","SOLF0:USTF0",1755896798773,0.34,201.31,201.26,2.63369]
["bitfinex-derivatives","SOLF0:USTF0",1755896799075,148.32,201.32,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896799472,148.48,201.31,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896799667,8.76157076,201.39,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896799869,148.44,201.38,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896800069,148.38,201.37,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896800671,8.76157076,201.39,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896800874,148.32,201.38,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896801278,8.76157076,201.39,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896801478,21.4,201.4,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896802176,148.58,201.39,201.27,32.15699056]
["bitfinex-derivatives","SOLF0:USTF0",1755896802374,148.6,201.39,201.28,9.5637587]
["bitfinex-derivatives","SOLF0:USTF0",1755896802676,21.4,201.4,201.3,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1755896802872,148.62,201.39,201.3,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1755896803071,148.62,201.39,201.27,11.40157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896803276,148.62,201.39,201.28,13.64224458]
["bitfinex-derivatives","SOLF0:USTF0",1755896803478,148.62,201.39,201.29,9.56584304]
["bitfinex-derivatives","SOLF0:USTF0",1755896803670,148.62,201.39,201.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896803978,21.4,201.4,201.28,22.41383247]
["bitfinex-derivatives","SOLF0:USTF0",1755896804173,21.4,201.4,201.29,13.65226171]
["bitfinex-derivatives","SOLF0:USTF0",1755896804174,169.82,201.4,201.29,13.65226171]
["bitfinex-derivatives","SOLF0:USTF0",1755896804375,169.82,201.4,201.3,13.65226171]
["bitfinex-derivatives","SOLF0:USTF0",1755896804680,21.4,201.4,201.31,16.29409433]
["bitfinex-derivatives","SOLF0:USTF0",1755896804874,21.4,201.4,201.32,9.57598805]
["bitfinex-derivatives","SOLF0:USTF0",1755896805075,21.4,201.4,201.33,9.57598805]
["bitfinex-derivatives","SOLF0:USTF0",1755896805277,21.4,201.4,201.34,4.68160394]
["bitfinex-derivatives","SOLF0:USTF0",1755896805477,21.4,201.4,201.35,4.68178838]
["bitfinex-derivatives","SOLF0:USTF0",1755896805673,21.4,201.4,201.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896806078,21.4,201.4,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896806280,21.4,201.4,201.33,13.64084995]
["bitfinex-derivatives","SOLF0:USTF0",1755896806481,21.4,201.4,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896806779,21.4,201.4,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896807279,361.84,201.54,201.33,24.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755896807280,361.84,201.54,201.39,7.5249159]
["bitfinex-derivatives","SOLF0:USTF0",1755896807481,2.71,201.53,201.4,13.58549532]
["bitfinex-derivatives","SOLF0:USTF0",1755896807677,2.71,201.52,201.41,4.88908442]
["bitfinex-derivatives","SOLF0:USTF0",1755896807882,2.71,201.52,201.33,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755896808185,2.71,201.52,201.34,15.66506683]
["bitfinex-derivatives","SOLF0:USTF0",1755896808385,2.71,201.52,201.35,15.66506683]
["bitfinex-derivatives","SOLF0:USTF0",1755896808584,2.71,201.52,201.36,15.66506683]
["bitfinex-derivatives","SOLF0:USTF0",1755896808790,2.71,201.52,201.37,13.58889051]
["bitfinex-derivatives","SOLF0:USTF0",1755896808981,2.71,201.52,201.38,13.58889051]
["bitfinex-derivatives","SOLF0:USTF0",1755896809280,2.71,201.52,201.39,8.69754636]
["bitfinex-derivatives","SOLF0:USTF0",1755896809486,149.62,201.51,201.4,17.46629155]
["bitfinex-derivatives","SOLF0:USTF0",1755896809682,149.62,201.51,201.41,8.70472079]
["bitfinex-derivatives","SOLF0:USTF0",1755896809986,149.62,201.51,201.42,8.70360547]
["bitfinex-derivatives","SOLF0:USTF0",1755896810180,149.9,201.51,201.39,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896810485,2.71,201.52,201.4,8.70250754]
["bitfinex-derivatives","SOLF0:USTF0",1755896810785,2.71,201.52,201.41,8.70250754]
["bitfinex-derivatives","SOLF0:USTF0",1755896810980,152.53,201.52,201.42,8.70250754]
["bitfinex-derivatives","SOLF0:USTF0",1755896811185,152.53,201.52,201.39,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896811186,152.53,201.52,201.43,8.7027238]
["bitfinex-derivatives","SOLF0:USTF0",1755896811479,152.53,201.52,201.39,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896811480,149.78,201.51,201.39,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896811681,2.71,201.5,201.4,4.08794309]
["bitfinex-derivatives","SOLF0:USTF0",1755896811875,2.71,201.5,201.41,8.7078652]
["bitfinex-derivatives","SOLF0:USTF0",1755896812081,2.71,201.5,201.35,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896812387,2.71,201.5,201.36,15.40534778]
["bitfinex-derivatives","SOLF0:USTF0",1755896812585,2.71,201.5,201.37,10.78988934]
["bitfinex-derivatives","SOLF0:USTF0",1755896812781,150.08,201.49,201.38,8.71738842]
["bitfinex-derivatives","SOLF0:USTF0",1755896812984,150.08,201.49,201.34,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896812985,2.71,201.48,201.34,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896813180,2.71,201.48,201.35,10.80111345]
["bitfinex-derivatives","SOLF0:USTF0",1755896813386,2.71,201.48,201.36,8.71835819]
["bitfinex-derivatives","SOLF0:USTF0",1755896813687,2.71,201.48,201.33,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896813688,150.16,201.47,201.37,8.71835819]
["bitfinex-derivatives","SOLF0:USTF0",1755896813889,150.16,201.46,201.38,8.71835819]
["bitfinex-derivatives","SOLF0:USTF0",1755896814092,150.16,201.46,201.34,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1755896814280,2.71,201.48,201.37,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896814483,152.77,201.48,201.38,13.68761248]
["bitfinex-derivatives","SOLF0:USTF0",1755896814688,152.77,201.48,201.39,8.72171248]
["bitfinex-derivatives","SOLF0:USTF0",1755896814990,152.77,201.48,201.4,8.72171248]
["bitfinex-derivatives","SOLF0:USTF0",1755896815188,152.77,201.48,201.41,4.6265922]
["bitfinex-derivatives","SOLF0:USTF0",1755896815384,152.77,201.48,201.37,13.72767076]
["bitfinex-derivatives","SOLF0:USTF0",1755896815591,152.77,201.48,201.38,10.80921452]
["bitfinex-derivatives","SOLF0:USTF0",1755896815592,152.55,201.48,201.38,10.80921452]
["bitfinex-derivatives","SOLF0:USTF0",1755896815785,152.55,201.48,201.39,8.7247664]
["bitfinex-derivatives","SOLF0:USTF0",1755896815986,152.55,201.48,201.4,8.72599856]
["bitfinex-derivatives","SOLF0:USTF0",1755896816186,152.55,201.48,201.34,13.72827076]
["bitfinex-derivatives","SOLF0:USTF0",1755896816386,152.55,201.48,201.35,15.43856111]
["bitfinex-derivatives","SOLF0:USTF0",1755896816687,2.71,201.47,201.36,8.72963037]
["bitfinex-derivatives","SOLF0:USTF0",1755896816888,2.71,201.47,201.37,8.72963037]
["bitfinex-derivatives","SOLF0:USTF0",1755896817088,2.71,201.47,201.31,9.08216808]
["bitfinex-derivatives","SOLF0:USTF0",1755896817089,2.71,201.47,201.38,8.72963037]
["bitfinex-derivatives","SOLF0:USTF0",1755896817290,2.71,201.47,201.39,4.13472812]
["bitfinex-derivatives","SOLF0:USTF0",1755896817492,2.71,201.47,201.32,4.11476808]
["bitfinex-derivatives","SOLF0:USTF0",1755896817688,2.71,201.47,201.33,10.85280469]
["bitfinex-derivatives","SOLF0:USTF0",1755896817892,2.71,201.47,201.34,8.76856624]
["bitfinex-derivatives","SOLF0:USTF0",1755896818196,2.71,201.47,201.35,8.76856624]
["bitfinex-derivatives","SOLF0:USTF0",1755896818396,2.71,201.47,201.36,8.76856624]
["bitfinex-derivatives","SOLF0:USTF0",1755896818593,2.71,201.47,201.37,8.76856624]
["bitfinex-derivatives","SOLF0:USTF0",1755896818890,2.71,201.47,201.31,12.87633884]
["bitfinex-derivatives","SOLF0:USTF0",1755896819094,2.71,201.47,201.32,15.47681382]
["bitfinex-derivatives","SOLF0:USTF0",1755896819095,149.2,201.46,201.32,15.47681382]
["bitfinex-derivatives","SOLF0:USTF0",1755896819292,149.2,201.46,201.33,10.85144867]
["bitfinex-derivatives","SOLF0:USTF0",1755896819485,2.71,201.47,201.31,8.76157076]
["bitfinex-derivatives","SOLF0:USTF0",1755896819486,149.1,201.45,201.34,8.76751669]
["bitfinex-derivatives","SOLF0:USTF0",1755896819796,2.71,201.47,201.34,8.76751669]
["bitfinex-derivatives","SOLF0:USTF0",1755896819797,2.71,201.47,201.35,19.61329962]
["bitfinex-derivatives","SOLF0:USTF0",1755896819996,151.67,201.47,201.36,10.85172886]
["bitfinex-derivatives","SOLF0:USTF0",1755896820200,2.71,201.47,201.37,8.76751669]
["bitfinex-derivatives","SOLF0:USTF0",1755896820489,2.71,201.45,201.29,4.11476808]
["bitfinex-derivatives","SOLF0:USTF0",1755896820695,2.71,201.45,201.3,4.13666255]
["bitfinex-derivatives","SOLF0:USTF0",1755896820893,2.71,201.45,201.31,8.7729089]
["bitfinex-derivatives","SOLF0:USTF0",1755896821195,2.71,201.42,201.26,4.88224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896821391,148.94,201.41,201.27,6.22277792]
["bitfinex-derivatives","SOLF0:USTF0",1755896821586,2.71,201.4,201.28,4.13713384]
["bitfinex-derivatives","SOLF0:USTF0",1755896821786,2.71,201.4,201.29,4.13713384]
["bitfinex-derivatives","SOLF0:USTF0",1755896821991,2.71,201.4,201.26,9.85114291]
["bitfinex-derivatives","SOLF0:USTF0",1755896822186,2.71,201.4,201.27,6.22229926]
["bitfinex-derivatives","SOLF0:USTF0",1755896822393,2.71,201.4,201.28,4.13655436]
["bitfinex-derivatives","SOLF0:USTF0",1755896822599,148.9,201.39,201.27,5.44652363]
["bitfinex-derivatives","SOLF0:USTF0",1755896822796,148.9,201.39,201.28,4.13563911]
["bitfinex-derivatives","SOLF0:USTF0",1755896822992,151.61,201.38,201.26,4.88224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896823192,151.61,201.38,201.27,4.12268131]
["bitfinex-derivatives","SOLF0:USTF0",1755896823391,151.61,201.38,201.26,4.88224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896823794,2.79,201.35,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896824701,8.76210835,201.36,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896824702,2.79,201.33,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896825395,2.79,201.31,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896825599,148.8,201.32,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896826194,2.79,201.35,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896826400,148.68,201.34,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896826603,148.58,201.33,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896827199,2.79,201.32,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896827596,361.66,201.38,201.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896827792,151.27,201.37,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896828392,2.79,201.36,201.26,2.24224291]
["bitfinex-derivatives","SOLF0:USTF0",1755896828597,148.5,201.35,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896829097,2.79,201.36,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896829299,148.48,201.35,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896829695,2.79,201.36,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896829903,148.5,201.34,201.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896830102,148.5,201.34,201.14,28.97376808]
["bitfinex-derivatives","SOLF0:USTF0",1755896830103,2.79,201.33,201.17,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1755896830303,2.79,201.33,201.18,4.14265714]
["bitfinex-derivatives","SOLF0:USTF0",1755896830504,2.79,201.33,201.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896830798,361.66,201.38,201.16,4.14613466]
["bitfinex-derivatives","SOLF0:USTF0",1755896830799,148.78,201.32,201.16,4.14613466]
["bitfinex-derivatives","SOLF0:USTF0",1755896831000,11.55210835,201.31,201.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896831196,2.79,201.3,201.14,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1755896831399,2.79,201.28,201.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896831699,149.04,201.27,201.17,5.08057]
["bitfinex-derivatives","SOLF0:USTF0",1755896831903,149.02,201.29,201.17,5.08057]
["bitfinex-derivatives","SOLF0:USTF0",1755896832204,149.18,201.3,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896832405,2.79,201.29,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896833200,149.5,201.28,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896833514,149.44,201.28,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896833704,2.79,201.29,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896834004,152.15,201.29,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896834205,2.79,201.29,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896834402,2.79,201.34,201.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896834604,2.79,201.34,201.17,2.36057]
["bitfinex-derivatives","SOLF0:USTF0",1755896834605,2.79,201.34,201.19,13.39158924]
["bitfinex-derivatives","SOLF0:USTF0",1755896834799,364.65,201.4,201.23,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896835003,364.65,201.4,201.27,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896835004,2.79,201.4,201.27,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896835205,2.79,201.4,201.28,7.34737792]
["bitfinex-derivatives","SOLF0:USTF0",1755896835397,149.36,201.43,201.31,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896835602,149.36,201.43,201.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896836005,2.79,201.42,201.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896836208,8.76210835,201.41,201.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896836507,2.79,201.4,201.23,4.62725586]
["bitfinex-derivatives","SOLF0:USTF0",1755896836701,2.79,201.4,201.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896837105,21.96,201.39,201.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896837305,2.79,201.38,201.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896837502,2.79,201.38,201.23,12.90940132]
["bitfinex-derivatives","SOLF0:USTF0",1755896837709,2.79,201.38,201.24,13.51220147]
["bitfinex-derivatives","SOLF0:USTF0",1755896837905,2.79,201.38,201.26,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1755896838100,2.79,201.38,201.25,8.71629919]
["bitfinex-derivatives","SOLF0:USTF0",1755896838101,21.96,201.39,201.27,16.05106827]
["bitfinex-derivatives","SOLF0:USTF0",1755896838308,21.96,201.39,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896839009,21.96,201.39,201.33,4.56375507]
["bitfinex-derivatives","SOLF0:USTF0",1755896839209,21.96,201.39,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896839410,21.96,201.39,201.33,4.56398655]
["bitfinex-derivatives","SOLF0:USTF0",1755896839714,21.96,201.39,201.33,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755896839911,21.96,201.39,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896840110,21.96,201.39,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896840512,2.79,201.47,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896840714,8.76210835,201.59,201.39,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896840907,2.79,201.52,201.39,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896841109,2.79,201.52,201.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896841609,2.79,201.52,201.38,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1755896841804,2.79,201.52,201.37,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896842005,2.79,201.52,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896842611,24.86,201.51,201.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896842913,2.79,201.5,201.36,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1755896843210,0.03466714,201.45,201.36,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1755896843416,0.03466714,201.45,201.37,27.551]
["bitfinex-derivatives","SOLF0:USTF0",1755896843816,0.03466714,201.45,201.38,8.76210835]
["bitfinex-derivatives","SOLF0:USTF0",1755896844007,0.03466714,201.45,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896844207,0.03466714,201.45,201.39,2.75526012]
["bitfinex-derivatives","SOLF0:USTF0",1755896844416,0.03466714,201.45,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896844810,0.03466714,201.45,201.41,5.43886578]
["bitfinex-derivatives","SOLF0:USTF0",1755896845211,0.03466714,201.45,201.39,0.03526012]
["bitfinex-derivatives","SOLF0:USTF0",1755896845908,0.03466714,201.45,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896846108,24.86,201.51,201.44,5.43886578]
["bitfinex-derivatives","SOLF0:USTF0",1755896846916,24.86,201.51,201.44,10.40326578]
["bitfinex-derivatives","SOLF0:USTF0",1755896847413,24.86,201.51,201.48,5.43886578]
["bitfinex-derivatives","SOLF0:USTF0",1755896847610,24.86,201.51,201.48,8.15886578]
["bitfinex-derivatives","SOLF0:USTF0",1755896847809,24.86,201.51,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896848115,2.79,201.59,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896848316,2.79,201.64,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896848617,2.79,201.64,201.56,5.43886578]
["bitfinex-derivatives","SOLF0:USTF0",1755896848916,2.79,201.64,201.56,5.47421019]
["bitfinex-derivatives","SOLF0:USTF0",1755896849114,150.53,201.7,201.56,5.47421019]
["bitfinex-derivatives","SOLF0:USTF0",1755896849318,150.53,201.7,201.57,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1755896849913,150.53,201.7,201.5,5.43886578]
["bitfinex-derivatives","SOLF0:USTF0",1755896849914,5.43886578,201.67,201.61,0.03125147]
["bitfinex-derivatives","SOLF0:USTF0",1755896850114,2.79,201.67,201.61,0.03125147]
["bitfinex-derivatives","SOLF0:USTF0",1755896850513,2.79,201.66,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896851012,9.31351044,201.67,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896851013,2.79,201.62,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896851721,2.79,201.62,201.47,24.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755896852111,2.79,201.62,201.48,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1755896852310,2.79,201.62,201.47,24.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755896852824,2.79,201.62,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755896853223,2.79,201.62,201.49,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896853518,2.79,201.62,201.51,24.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755896853912,2.79,201.62,201.54,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755896854113,2.82,201.68,201.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896854420,2.82,201.68,201.56,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1755896854813,2.82,201.68,201.58,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1755896855013,146.92,201.71,201.58,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1755896855419,361.7,201.72,201.57,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896856021,361.7,201.72,201.57,14.27461044]
["bitfinex-derivatives","SOLF0:USTF0",1755896856723,361.7,201.72,201.56,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896857217,361.7,201.72,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896857424,2.82,201.71,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896857923,2.82,201.71,201.52,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755896858118,2.82,201.71,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896858623,146.96,201.7,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896858922,146.96,201.7,201.56,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755896860021,2.82,201.69,201.56,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755896860218,2.82,201.69,201.58,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1755896860414,24.77,201.74,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896861225,24.77,201.74,201.59,24.8039]
["bitfinex-derivatives","SOLF0:USTF0",1755896861425,24.77,201.74,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896861426,24.77,201.74,201.58,11.92351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896861925,24.77,201.74,201.58,16.88441044]
["bitfinex-derivatives","SOLF0:USTF0",1755896862426,24.77,201.74,201.58,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1755896862625,24.77,201.74,201.57,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896862626,24.77,201.74,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896863227,2.82,201.73,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896863726,21.95,201.74,201.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896864126,21.95,201.74,201.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896864327,21.95,201.74,201.62,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896864522,21.95,201.74,201.61,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1755896864721,21.95,201.74,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896865023,21.95,201.74,201.63,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755896865225,21.95,201.74,201.64,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896865624,21.95,201.74,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896866128,21.95,201.74,201.68,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896866327,21.95,201.74,201.66,9.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1755896866919,21.95,201.74,201.66,39.06771044]
["bitfinex-derivatives","SOLF0:USTF0",1755896867524,21.95,201.74,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896867723,21.95,201.74,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896867925,2.82,201.73,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896869024,2.82,201.71,201.55,32.3798]
["bitfinex-derivatives","SOLF0:USTF0",1755896869724,2.82,201.71,201.55,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755896870230,2.82,201.71,201.55,32.3801]
["bitfinex-derivatives","SOLF0:USTF0",1755896870426,2.82,201.71,201.55,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755896870628,4.9581,201.7,201.55,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755896870935,2.82,201.69,201.52,34.12601044]
["bitfinex-derivatives","SOLF0:USTF0",1755896871630,2.82,201.69,201.52,24.8125]
["bitfinex-derivatives","SOLF0:USTF0",1755896872021,2.82,201.69,201.57,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1755896872627,2.82,201.69,201.59,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1755896872831,20.14,201.68,201.59,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1755896873537,20.14,201.68,201.61,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1755896874035,20.14,201.68,201.56,30.23841429]
["bitfinex-derivatives","SOLF0:USTF0",1755896874431,20.14,201.68,201.6,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1755896874831,20.14,201.68,201.53,24.8113]
["bitfinex-derivatives","SOLF0:USTF0",1755896874832,12.3136,201.68,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896875038,2.82,201.77,201.69,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1755896875235,2.82,201.83,201.72,5.43161429]
["bitfinex-derivatives","SOLF0:USTF0",1755896875532,2.82,201.91,201.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896875930,2.82,201.91,201.8,5.43161429]
["bitfinex-derivatives","SOLF0:USTF0",1755896876136,2.82,201.91,201.64,247.9679]
["bitfinex-derivatives","SOLF0:USTF0",1755896876137,2.82,201.81,201.66,5.43161429]
["bitfinex-derivatives","SOLF0:USTF0",1755896876336,2.82,201.81,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896876532,2.82,201.81,201.61,8.61855433]
["bitfinex-derivatives","SOLF0:USTF0",1755896876730,2.82,201.81,201.62,8.61855433]
["bitfinex-derivatives","SOLF0:USTF0",1755896876930,2.82,201.8,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896877131,2.82,201.8,201.61,8.62265058]
["bitfinex-derivatives","SOLF0:USTF0",1755896877333,2.82,201.8,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896877334,2.82,201.8,201.62,4.56220773]
["bitfinex-derivatives","SOLF0:USTF0",1755896877538,2.82,201.8,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896877738,2.82,201.8,201.65,8.58188365]
["bitfinex-derivatives","SOLF0:USTF0",1755896877941,2.82,201.8,201.61,9.3003178]
["bitfinex-derivatives","SOLF0:USTF0",1755896877942,2.82,201.8,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896878142,2.82,201.8,201.68,4.56844427]
["bitfinex-derivatives","SOLF0:USTF0",1755896878345,2.82,201.8,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896878533,2.82,201.8,201.68,4.56820334]
["bitfinex-derivatives","SOLF0:USTF0",1755896878837,2.82,201.8,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896878838,2.82,201.85,201.7,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755896879033,2.82,201.85,201.71,4.56820334]
["bitfinex-derivatives","SOLF0:USTF0",1755896879335,2.82,201.85,201.66,24.7948]
["bitfinex-derivatives","SOLF0:USTF0",1755896879336,361.24,201.88,201.73,11.9103178]
["bitfinex-derivatives","SOLF0:USTF0",1755896879543,361.24,201.88,201.74,10.63491663]
["bitfinex-derivatives","SOLF0:USTF0",1755896879744,361.24,201.88,201.75,8.59038595]
["bitfinex-derivatives","SOLF0:USTF0",1755896879947,4.97,201.93,201.78,9.3003178]
["bitfinex-derivatives","SOLF0:USTF0",1755896880249,4.97,201.93,201.79,8.5863398]
["bitfinex-derivatives","SOLF0:USTF0",1755896880442,2.82,201.99,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896880645,2.82,201.99,201.84,4.5658509]
["bitfinex-derivatives","SOLF0:USTF0",1755896880851,2.82,201.99,201.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896881045,147.38,201.98,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896881244,2.82,201.99,201.81,15.23986222]
["bitfinex-derivatives","SOLF0:USTF0",1755896881445,150.3,201.99,201.82,8.59152529]
["bitfinex-derivatives","SOLF0:USTF0",1755896881648,150.3,201.99,201.83,4.57046813]
["bitfinex-derivatives","SOLF0:USTF0",1755896881847,2.82,201.98,201.84,4.57046813]
["bitfinex-derivatives","SOLF0:USTF0",1755896882047,2.82,201.98,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896882246,0.1,202.0,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896882546,0.1,202.0,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896882740,0.1,202.0,201.85,4.57100474]
["bitfinex-derivatives","SOLF0:USTF0",1755896882943,2.82,201.99,201.86,4.57100474]
["bitfinex-derivatives","SOLF0:USTF0",1755896883145,2.82,201.99,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896883347,2.82,201.99,201.85,4.56945184]
["bitfinex-derivatives","SOLF0:USTF0",1755896883544,2.82,201.99,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896883846,9.3003178,201.92,201.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896884043,2.74,201.91,201.77,4.57171502]
["bitfinex-derivatives","SOLF0:USTF0",1755896884250,147.1,201.94,201.78,18.12893716]
["bitfinex-derivatives","SOLF0:USTF0",1755896884449,2.74,201.93,201.79,4.57171502]
["bitfinex-derivatives","SOLF0:USTF0",1755896884741,2.74,201.92,201.8,4.57496586]
["bitfinex-derivatives","SOLF0:USTF0",1755896884952,2.74,201.92,201.72,85.55350046]
["bitfinex-derivatives","SOLF0:USTF0",1755896885147,2.74,201.92,201.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896885354,2.74,201.92,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896885553,2.74,201.99,201.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896885748,2.74,201.99,201.83,15.26328362]
["bitfinex-derivatives","SOLF0:USTF0",1755896885952,2.74,201.99,201.77,3.98056197]
["bitfinex-derivatives","SOLF0:USTF0",1755896885953,2.74,201.98,201.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896886152,2.74,201.96,201.78,8.59862193]
["bitfinex-derivatives","SOLF0:USTF0",1755896886353,2.74,201.96,201.79,8.59862193]
["bitfinex-derivatives","SOLF0:USTF0",1755896886554,147.62,201.95,201.8,4.57493954]
["bitfinex-derivatives","SOLF0:USTF0",1755896886750,147.62,201.95,201.81,4.57493954]
["bitfinex-derivatives","SOLF0:USTF0",1755896887053,2.74,201.96,201.82,4.57413524]
["bitfinex-derivatives","SOLF0:USTF0",1755896887353,2.74,201.96,201.83,4.57413524]
["bitfinex-derivatives","SOLF0:USTF0",1755896887656,2.74,201.96,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896887855,2.74,201.96,201.81,10.65096952]
["bitfinex-derivatives","SOLF0:USTF0",1755896888050,2.74,201.96,201.82,4.57690105]
["bitfinex-derivatives","SOLF0:USTF0",1755896888255,2.74,201.96,201.83,4.57690105]
["bitfinex-derivatives","SOLF0:USTF0",1755896888450,2.74,201.96,201.84,4.57690105]
["bitfinex-derivatives","SOLF0:USTF0",1755896888649,2.74,201.96,201.81,9.3003178]
["bitfinex-derivatives","SOLF0:USTF0",1755896888857,2.74,201.96,201.82,8.60404992]
["bitfinex-derivatives","SOLF0:USTF0",1755896889155,2.74,201.96,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896889451,0.96225052,202.0,201.89,24.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755896889656,0.1,202.0,201.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896889954,0.1,202.0,201.94,15.25197846]
["bitfinex-derivatives","SOLF0:USTF0",1755896890150,0.1,202.0,201.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896890354,0.1,202.0,201.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896890547,0.1,202.0,201.97,8.59770912]
["bitfinex-derivatives","SOLF0:USTF0",1755896890548,0.1,202.0,201.99,7.44741146]
["bitfinex-derivatives","SOLF0:USTF0",1755896890754,0.1,202.0,201.99,7.44285146]
["bitfinex-derivatives","SOLF0:USTF0",1755896891054,0.1,202.0,201.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896891253,0.1,202.0,201.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896891453,0.1,202.0,201.98,4.56053781]
["bitfinex-derivatives","SOLF0:USTF0",1755896891655,0.1,202.0,201.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896891857,0.1,202.0,201.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896892054,0.1,202.0,201.94,10.61873629]
["bitfinex-derivatives","SOLF0:USTF0",1755896892254,0.1,202.0,201.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896892458,0.1,202.0,201.97,4.56038049]
["bitfinex-derivatives","SOLF0:USTF0",1755896892758,0.1,202.0,201.92,12.1803178]
["bitfinex-derivatives","SOLF0:USTF0",1755896892953,0.1,202.0,201.93,10.61500309]
["bitfinex-derivatives","SOLF0:USTF0",1755896893151,0.1,202.0,201.94,8.57252371]
["bitfinex-derivatives","SOLF0:USTF0",1755896893353,0.1,202.0,201.95,4.55857949]
["bitfinex-derivatives","SOLF0:USTF0",1755896893547,0.1,202.0,201.96,4.55857949]
["bitfinex-derivatives","SOLF0:USTF0",1755896893755,2.84,202.0,201.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896894050,2.84,202.0,201.86,15.20948205]
["bitfinex-derivatives","SOLF0:USTF0",1755896894255,2.84,202.0,201.87,4.55832689]
["bitfinex-derivatives","SOLF0:USTF0",1755896894447,2.84,202.0,201.88,4.55832689]
["bitfinex-derivatives","SOLF0:USTF0",1755896894652,2.84,202.0,201.89,4.55832689]
["bitfinex-derivatives","SOLF0:USTF0",1755896894851,0.1,202.0,201.9,4.55690469]
["bitfinex-derivatives","SOLF0:USTF0",1755896895051,0.1,202.0,201.91,4.55690469]
["bitfinex-derivatives","SOLF0:USTF0",1755896895358,0.1,202.0,201.92,4.55690469]
["bitfinex-derivatives","SOLF0:USTF0",1755896895657,0.1,202.0,201.93,4.55690469]
["bitfinex-derivatives","SOLF0:USTF0",1755896895860,0.1,202.0,201.94,4.55690469]
["bitfinex-derivatives","SOLF0:USTF0",1755896896055,0.1,202.0,201.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896896259,0.1,202.0,201.9,6.59084165]
["bitfinex-derivatives","SOLF0:USTF0",1755896896558,0.1,202.0,201.91,4.55149645]
["bitfinex-derivatives","SOLF0:USTF0",1755896896762,0.1,202.0,201.92,4.55149645]
["bitfinex-derivatives","SOLF0:USTF0",1755896896958,0.1,202.0,201.93,4.55149645]
["bitfinex-derivatives","SOLF0:USTF0",1755896897259,0.1,202.0,201.89,12.1803178]
["bitfinex-derivatives","SOLF0:USTF0",1755896897459,0.1,202.0,201.9,4.53185595]
["bitfinex-derivatives","SOLF0:USTF0",1755896897666,0.1,202.0,201.91,4.53185595]
["bitfinex-derivatives","SOLF0:USTF0",1755896897859,0.1,202.0,201.92,4.53185595]
["bitfinex-derivatives","SOLF0:USTF0",1755896898064,0.1,202.0,201.89,12.1803178]
["bitfinex-derivatives","SOLF0:USTF0",1755896898363,0.1,202.0,201.9,9.9447619]
["bitfinex-derivatives","SOLF0:USTF0",1755896898559,0.1,202.0,201.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896898560,0.1,202.0,201.91,4.5321214]
["bitfinex-derivatives","SOLF0:USTF0",1755896898756,0.1,202.0,201.92,4.5321214]
["bitfinex-derivatives","SOLF0:USTF0",1755896898957,0.1,202.0,201.94,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896899260,0.1,202.0,201.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896899459,2.74,202.11,201.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896899850,4.97,202.1,201.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896900449,4.97,202.1,201.92,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755896900450,4.97,202.08,201.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896900650,4.97,202.06,201.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896901560,4.97,202.06,201.95,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896902456,4.97,202.06,201.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896902762,4.97,202.06,201.95,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896903158,4.97,202.06,201.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896903964,4.97,202.05,201.89,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896904158,4.97,202.05,201.9,8.52898288]
["bitfinex-derivatives","SOLF0:USTF0",1755896904363,4.97,202.05,201.89,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896904565,0.15,201.95,201.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896904761,0.15,201.95,201.89,8.2926405]
["bitfinex-derivatives","SOLF0:USTF0",1755896905066,0.15,201.95,201.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896905970,0.15,201.95,201.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896906269,2.74,202.09,201.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896907067,2.74,202.09,201.95,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896907270,5.4126405,202.08,201.91,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896907561,5.4126405,202.08,201.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896907562,2.74,202.07,201.89,8.2926405]
["bitfinex-derivatives","SOLF0:USTF0",1755896908070,2.74,202.06,201.89,8.2926405]
["bitfinex-derivatives","SOLF0:USTF0",1755896908272,2.74,202.06,201.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896908574,2.74,202.02,201.84,5.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1755896908769,2.74,202.02,201.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896908965,2.74,202.02,201.83,4.01166741]
["bitfinex-derivatives","SOLF0:USTF0",1755896909169,2.74,202.02,201.82,8.2926405]
["bitfinex-derivatives","SOLF0:USTF0",1755896909367,2.74,201.98,201.82,8.2926405]
["bitfinex-derivatives","SOLF0:USTF0",1755896910166,2.74,201.98,201.83,4.53557559]
["bitfinex-derivatives","SOLF0:USTF0",1755896910364,2.74,201.98,201.82,12.1641051]
["bitfinex-derivatives","SOLF0:USTF0",1755896910570,2.74,201.98,201.83,4.53664542]
["bitfinex-derivatives","SOLF0:USTF0",1755896910773,2.74,201.98,201.82,12.1641051]
["bitfinex-derivatives","SOLF0:USTF0",1755896910970,2.74,201.98,201.84,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755896911172,2.74,201.98,201.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896911772,2.74,202.03,201.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896912173,2.74,202.03,201.87,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1755896912368,2.74,202.03,201.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896912568,2.74,202.03,201.84,9.2841051]
["bitfinex-derivatives","SOLF0:USTF0",1755896912768,2.74,202.03,201.85,4.53511024]
["bitfinex-derivatives","SOLF0:USTF0",1755896912964,2.74,202.03,201.84,9.2841051]
["bitfinex-derivatives","SOLF0:USTF0",1755896913172,9.2841051,202.02,201.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896913374,2.89,202.01,201.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755896913575,162.33,202.06,201.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896913576,2.89,201.97,201.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896913773,2.89,201.97,201.77,10.59972007]
["bitfinex-derivatives","SOLF0:USTF0",1755896913973,2.89,201.97,201.78,8.55938578]
["bitfinex-derivatives","SOLF0:USTF0",1755896914172,2.89,201.97,201.79,4.54019578]
["bitfinex-derivatives","SOLF0:USTF0",1755896914374,2.89,201.97,201.8,4.54019578]
["bitfinex-derivatives","SOLF0:USTF0",1755896914674,2.89,201.97,201.77,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1755896914875,2.89,201.97,201.78,8.56627744]
["bitfinex-derivatives","SOLF0:USTF0",1755896915072,2.89,201.97,201.79,4.5437641]
["bitfinex-derivatives","SOLF0:USTF0",1755896915278,2.89,201.97,201.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896915478,2.89,201.97,201.77,8.57652272]
["bitfinex-derivatives","SOLF0:USTF0",1755896915773,2.89,201.97,201.78,4.54917889]
["bitfinex-derivatives","SOLF0:USTF0",1755896915975,2.89,201.97,201.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896916178,146.9,201.96,201.81,4.55382558]
["bitfinex-derivatives","SOLF0:USTF0",1755896916374,2.89,201.97,201.82,4.55283057]
["bitfinex-derivatives","SOLF0:USTF0",1755896916576,2.89,201.97,201.83,4.55226692]
["bitfinex-derivatives","SOLF0:USTF0",1755896916768,2.89,201.97,201.81,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755896916972,2.89,201.97,201.82,4.55228429]
["bitfinex-derivatives","SOLF0:USTF0",1755896917174,2.89,201.97,201.83,4.55228429]
["bitfinex-derivatives","SOLF0:USTF0",1755896917373,2.89,201.97,201.81,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755896917574,2.89,201.97,201.82,8.59348626]
["bitfinex-derivatives","SOLF0:USTF0",1755896917774,2.89,201.97,201.83,4.55824713]
["bitfinex-derivatives","SOLF0:USTF0",1755896917978,2.89,201.97,201.8,11.9241051]
["bitfinex-derivatives","SOLF0:USTF0",1755896918284,2.89,201.97,201.81,8.59878022]
["bitfinex-derivatives","SOLF0:USTF0",1755896918576,9.2841051,201.9,201.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896918777,2.89,201.88,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896919172,146.56,201.87,201.73,8.62300397]
["bitfinex-derivatives","SOLF0:USTF0",1755896919368,146.56,201.87,201.74,8.62198483]
["bitfinex-derivatives","SOLF0:USTF0",1755896919567,146.56,201.87,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896919773,146.56,201.87,201.74,4.0501992]
["bitfinex-derivatives","SOLF0:USTF0",1755896919973,146.56,201.87,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896920480,2.89,201.86,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896921474,2.89,201.85,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896922780,146.24,201.84,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896923280,2.89,201.85,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896925077,2.89,201.84,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896927280,145.5,201.83,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896927482,2.89,201.82,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896930988,2.89,201.87,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896931188,147.79,201.87,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896933690,2.89,201.86,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896934288,2.89,201.86,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896934886,2.89,201.83,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896935988,5.42313945,201.8,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896936193,2.89,201.79,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896936990,2.89,201.76,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896937188,5.42313945,201.77,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896937387,2.89,201.73,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896938190,144.46,201.76,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896938390,2.89,201.73,201.72,2.50993]
["bitfinex-derivatives","SOLF0:USTF0",1755896940586,3.39,201.73,201.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896940786,2.89,201.73,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896940989,2.89,201.69,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896941189,2.89,201.69,201.56,8.06313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896942091,144.06,201.68,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755896943492,2.74,201.73,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896943684,2.74,201.69,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896943889,2.74,201.69,201.56,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896944092,2.74,201.69,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896944396,2.74,201.69,201.57,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896944597,2.74,201.69,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896945595,2.74,201.69,201.57,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896945791,2.74,201.69,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896945991,2.74,201.69,201.42,385.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755896945992,2.74,201.69,201.53,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896946191,2.74,201.69,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896947385,2.74,201.69,201.55,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896947589,2.74,201.69,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896947786,143.78,201.72,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896947992,2.74,201.73,201.63,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896948192,2.74,201.73,201.62,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896948490,2.74,201.79,201.66,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896948687,146.5,201.79,201.66,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896948888,2.74,201.79,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896949096,146.42,201.79,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896949501,2.74,201.78,201.64,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896950194,2.74,201.78,201.62,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896950793,2.74,201.78,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896951396,143.38,201.77,201.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896952098,143.38,201.77,201.67,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896953295,2.74,201.78,201.67,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896953488,2.74,201.78,201.63,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755896953489,363.94,201.83,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896953699,143.22,201.82,201.69,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896953901,363.94,201.83,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896954198,143.22,201.82,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896954502,2.74,201.81,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896955198,143.0,201.8,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896955602,361.2,201.83,201.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896955796,142.98,201.82,201.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896956796,361.2,201.83,201.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896957099,503.94,201.83,201.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896957299,503.94,201.83,201.71,4.08325097]
["bitfinex-derivatives","SOLF0:USTF0",1755896957501,503.94,201.83,201.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896959103,503.94,201.83,201.74,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896960202,361.2,201.83,201.74,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896960404,142.18,201.85,201.74,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896961298,144.92,201.85,201.74,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896961798,144.92,201.85,201.66,3.97178083]
["bitfinex-derivatives","SOLF0:USTF0",1755896961799,142.18,201.85,201.66,3.97178083]
["bitfinex-derivatives","SOLF0:USTF0",1755896962005,2.74,201.84,201.7,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896962206,2.74,201.84,201.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896962601,5.42313945,201.83,201.66,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896962901,2.74,201.78,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896963103,2.74,201.76,201.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896964103,2.74,201.76,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896964406,2.74,201.74,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896965101,4.97,201.86,201.52,24.8114]
["bitfinex-derivatives","SOLF0:USTF0",1755896965102,2.74,201.95,201.83,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755896965301,2.74,202.08,201.91,5.42313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896965504,2.74,202.15,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896965704,2.74,202.15,202.0,8.03313945]
["bitfinex-derivatives","SOLF0:USTF0",1755896965896,2.74,202.15,201.96,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755896965897,5.42313945,202.1,202.01,5.03215308]
["bitfinex-derivatives","SOLF0:USTF0",1755896966097,5.42313945,202.06,201.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896966304,5.42313945,202.06,201.91,5.03737048]
["bitfinex-derivatives","SOLF0:USTF0",1755896966305,2.74,202.05,201.91,5.03737048]
["bitfinex-derivatives","SOLF0:USTF0",1755896966509,2.74,202.05,201.92,5.03737048]
["bitfinex-derivatives","SOLF0:USTF0",1755896966699,2.74,202.05,201.93,5.03737048]
["bitfinex-derivatives","SOLF0:USTF0",1755896966902,2.74,202.05,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896967110,147.12,202.04,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896967405,2.74,202.03,201.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896967707,2.74,202.03,201.87,4.64994731]
["bitfinex-derivatives","SOLF0:USTF0",1755896968003,2.74,202.03,201.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755896968802,2.74,201.99,201.79,79.67602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896969104,2.74,201.95,201.79,79.67602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896971300,2.74,201.93,201.79,79.67602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896972111,2.74,201.93,201.79,77.06602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896973708,146.28,201.93,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896975211,2.69,201.92,201.79,77.06602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896976708,2.69,201.89,201.79,77.06602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896980410,145.96,201.88,201.79,77.06602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896982312,2.69,201.89,201.79,77.06602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896982618,145.58,201.88,201.79,77.06602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896982911,0.03307456,201.86,201.79,79.90602411]
["bitfinex-derivatives","SOLF0:USTF0",1755896983318,0.03307456,201.86,201.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896983319,2.69,201.85,201.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896984408,150.36,201.88,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896984614,2.69,201.87,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896984912,150.36,201.88,201.71,9.28250001]
["bitfinex-derivatives","SOLF0:USTF0",1755896985107,150.36,201.88,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896985507,2.69,201.92,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896985716,2.69,201.97,201.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896985917,150.38,201.96,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896986310,360.98,202.0,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896986515,2.69,201.98,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896992815,9.28250001,201.96,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896993021,2.69,201.95,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896994917,149.42,201.94,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896996818,150.14,201.98,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896997027,150.14,201.98,201.76,103.19605987]
["bitfinex-derivatives","SOLF0:USTF0",1755896997028,360.98,202.0,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896997321,2.69,202.06,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896997322,152.53,202.06,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896998619,152.53,202.06,201.89,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1755896998816,9.28250001,202.17,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896999119,2.69,202.16,201.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896999319,2.69,202.16,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896999518,2.69,202.24,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896999722,149.72,202.23,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755896999919,2.69,202.22,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897000119,2.69,202.2,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897000630,2.69,202.2,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897000827,2.69,202.2,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897001529,9.28250001,202.14,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897001828,9.28250001,202.14,201.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897002029,9.28250001,202.1,201.96,4.12767077]
["bitfinex-derivatives","SOLF0:USTF0",1755897002225,9.28250001,202.1,201.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897002428,9.28250001,202.14,201.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897002619,2.69,202.16,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897002825,2.69,202.21,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897003128,2.69,202.21,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897003628,4.97,202.28,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897003835,14.25250001,202.28,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897004025,14.25250001,202.28,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897004625,4.97,202.28,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897004823,4.97,202.27,202.06,6.96250095]
["bitfinex-derivatives","SOLF0:USTF0",1755897005030,4.97,202.27,202.07,4.47581705]
["bitfinex-derivatives","SOLF0:USTF0",1755897005231,4.97,202.25,202.03,71.28250001]
["bitfinex-derivatives","SOLF0:USTF0",1755897005427,4.97,202.22,201.99,9.28250001]
["bitfinex-derivatives","SOLF0:USTF0",1755897005628,4.97,202.14,201.93,9.28250001]
["bitfinex-derivatives","SOLF0:USTF0",1755897005929,4.97,202.14,201.92,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897005930,4.97,202.1,201.94,4.47581048]
["bitfinex-derivatives","SOLF0:USTF0",1755897006126,4.97,202.08,201.92,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897006329,148.64,202.17,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897006330,14.25250001,202.03,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897006533,9.28250001,202.03,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897006722,4.97,202.1,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755897006921,4.97,202.1,201.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897007528,153.41,202.1,201.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897007724,2.67,202.09,201.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897007933,2.67,202.09,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897008226,4.97,202.1,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897008731,4.97,202.14,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897009632,4.97,202.2,202.06,9.28250001]
["bitfinex-derivatives","SOLF0:USTF0",1755897009834,2.67,202.21,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897010735,9.28250001,202.2,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897010931,2.67,202.14,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897011928,2.67,202.22,202.01,11.95250001]
["bitfinex-derivatives","SOLF0:USTF0",1755897012134,150.39,202.22,202.02,7.13950124]
["bitfinex-derivatives","SOLF0:USTF0",1755897012436,2.67,202.2,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897012638,2.67,202.11,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897012931,9.28250001,202.08,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897013531,2.67,202.02,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897013928,9.28250001,201.98,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897014136,11.95250001,201.98,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897014833,2.67,202.05,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897015031,4.97,202.04,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897015731,4.97,202.05,201.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897016734,4.97,202.05,201.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897017637,2.67,202.04,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897017838,7.64,202.04,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897018040,14.25250001,202.02,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897018238,149.81,202.01,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897018431,4.97,201.98,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897018733,2.67,201.97,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897018931,149.77,201.97,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897019235,154.74,201.97,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897019631,149.77,201.97,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897020029,2.67,201.96,201.9,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1755897020229,2.67,201.96,201.76,78.41385987]
["bitfinex-derivatives","SOLF0:USTF0",1755897020437,7.64,201.96,201.76,78.41385987]
["bitfinex-derivatives","SOLF0:USTF0",1755897020634,4.97,201.94,201.76,78.41385987]
["bitfinex-derivatives","SOLF0:USTF0",1755897020838,2.67,201.93,201.76,78.41385987]
["bitfinex-derivatives","SOLF0:USTF0",1755897022135,146.92,201.92,201.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897022742,2.67,201.93,201.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897023141,146.5,201.92,201.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897023738,149.13,201.93,201.77,27.451]
["bitfinex-derivatives","SOLF0:USTF0",1755897023938,149.01,201.93,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897024442,149.01,201.93,201.81,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755897024642,149.01,201.93,201.8,24.7775]
["bitfinex-derivatives","SOLF0:USTF0",1755897025041,146.12,201.97,201.81,27.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755897025239,153.76,201.97,201.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897025442,2.67,201.96,201.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897026340,2.67,201.94,201.78,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755897026638,2.67,201.94,201.76,81.08385987]
["bitfinex-derivatives","SOLF0:USTF0",1755897026843,2.67,201.94,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897027337,2.67,201.92,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897027544,4.97,201.92,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897027738,2.67,201.91,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897028339,360.8,201.9,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897028544,2.67,201.86,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897028745,2.67,201.84,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897028940,145.92,201.83,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897029244,2.67,201.82,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897029438,2.67,201.82,201.64,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755897029644,2.67,201.8,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897029839,145.82,201.79,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897030139,2.67,201.8,201.69,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1755897030443,2.67,201.8,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897032146,2.67,201.8,201.65,16.9887526]
["bitfinex-derivatives","SOLF0:USTF0",1755897032645,2.67,201.8,201.66,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755897033142,2.67,201.8,201.68,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755897033343,2.67,201.8,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897033344,148.43,201.8,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897033942,148.37,201.8,201.67,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1755897034143,148.37,201.8,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897034345,2.85,201.79,201.61,14.3187526]
["bitfinex-derivatives","SOLF0:USTF0",1755897034749,2.85,201.79,201.6,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755897035141,2.85,201.79,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897035547,145.46,201.78,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897035748,2.85,201.77,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897037848,145.42,201.76,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897038053,2.85,201.75,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897038354,145.0,201.74,201.6,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755897038741,147.69,201.75,201.6,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755897039654,147.63,201.75,201.6,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755897040750,144.7,201.74,201.6,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755897041752,144.46,201.74,201.6,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1755897042254,144.46,201.74,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897042455,2.85,201.73,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897043452,2.85,201.79,201.64,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897043757,2.85,201.79,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897045653,2.85,201.79,201.66,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1755897045853,2.85,201.79,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897046050,144.9,201.82,201.56,25.21646]
["bitfinex-derivatives","SOLF0:USTF0",1755897046051,2.85,201.77,201.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897046247,2.85,201.77,201.6,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897046451,147.89,201.77,201.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897047751,2.85,201.77,201.6,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897047947,2.85,201.77,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897049048,2.85,201.77,201.6,12.0168127]
["bitfinex-derivatives","SOLF0:USTF0",1755897049246,2.85,201.77,201.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897053157,363.99,201.84,201.66,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897053362,363.99,201.84,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897053763,361.14,201.84,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897053961,9.3068127,201.82,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897054152,147.01,201.81,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897056562,2.85,201.8,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897056762,2.85,201.8,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897058363,2.85,201.8,201.63,4.0530119]
["bitfinex-derivatives","SOLF0:USTF0",1755897058558,2.85,201.8,201.62,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897058766,143.74,201.79,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897058964,143.74,201.79,201.65,4.05301953]
["bitfinex-derivatives","SOLF0:USTF0",1755897059264,143.74,201.79,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897059464,143.74,201.79,201.65,4.05151614]
["bitfinex-derivatives","SOLF0:USTF0",1755897059667,143.74,201.79,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897060062,2.85,201.78,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897060363,143.52,201.77,201.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897060762,2.85,201.76,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897060965,2.85,201.76,201.6,8.60287716]
["bitfinex-derivatives","SOLF0:USTF0",1755897061163,2.85,201.76,201.61,4.05745647]
["bitfinex-derivatives","SOLF0:USTF0",1755897061363,2.85,201.76,201.62,4.0613869]
["bitfinex-derivatives","SOLF0:USTF0",1755897061568,2.85,201.76,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897061870,2.85,201.76,201.6,15.63246108]
["bitfinex-derivatives","SOLF0:USTF0",1755897062060,9.3068127,201.75,201.61,8.61078304]
["bitfinex-derivatives","SOLF0:USTF0",1755897062262,9.3068127,201.71,201.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897062464,2.85,201.7,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897062666,2.85,201.7,201.55,10.69825287]
["bitfinex-derivatives","SOLF0:USTF0",1755897062965,2.85,201.7,201.56,4.07103]
["bitfinex-derivatives","SOLF0:USTF0",1755897063166,2.85,201.7,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897063369,2.85,201.7,201.55,8.63658842]
["bitfinex-derivatives","SOLF0:USTF0",1755897063569,2.85,201.7,201.56,4.0711124]
["bitfinex-derivatives","SOLF0:USTF0",1755897063875,2.85,201.7,201.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755897064175,2.85,201.7,201.55,8.63792209]
["bitfinex-derivatives","SOLF0:USTF0",1755897064370,2.68,201.67,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897064571,2.68,201.63,201.5,8.64297529]
["bitfinex-derivatives","SOLF0:USTF0",1755897064765,2.68,201.63,201.51,8.64297529]
["bitfinex-derivatives","SOLF0:USTF0",1755897064970,2.68,201.63,201.52,8.64297529]
["bitfinex-derivatives","SOLF0:USTF0",1755897065270,2.68,201.63,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897065571,2.68,201.63,201.5,10.7099445]
["bitfinex-derivatives","SOLF0:USTF0",1755897065776,2.68,201.63,201.51,8.64103677]
["bitfinex-derivatives","SOLF0:USTF0",1755897065973,2.68,201.63,201.52,8.64103677]
["bitfinex-derivatives","SOLF0:USTF0",1755897066274,2.68,201.63,201.51,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755897066473,143.38,201.65,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897066775,361.2,201.67,201.55,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897066970,361.2,201.67,201.56,8.64305731]
["bitfinex-derivatives","SOLF0:USTF0",1755897067170,361.2,201.67,201.55,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897067368,361.2,201.67,201.56,4.56519937]
["bitfinex-derivatives","SOLF0:USTF0",1755897067573,361.2,201.67,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897067777,2.68,201.66,201.54,10.70936063]
["bitfinex-derivatives","SOLF0:USTF0",1755897067980,2.68,201.66,201.55,8.64061707]
["bitfinex-derivatives","SOLF0:USTF0",1755897068179,2.68,201.66,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897068473,2.68,201.66,201.54,10.70844048]
["bitfinex-derivatives","SOLF0:USTF0",1755897068780,2.68,201.66,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897071581,142.7,201.65,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897071781,142.7,201.65,201.54,4.57578199]
["bitfinex-derivatives","SOLF0:USTF0",1755897072077,142.7,201.65,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897072272,142.7,201.64,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897072471,142.7,201.64,201.54,4.57787325]
["bitfinex-derivatives","SOLF0:USTF0",1755897072669,142.7,201.64,201.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897072874,142.7,201.63,201.54,4.57776156]
["bitfinex-derivatives","SOLF0:USTF0",1755897073076,2.68,201.62,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897073271,2.68,201.62,201.5,10.73992975]
["bitfinex-derivatives","SOLF0:USTF0",1755897073476,2.68,201.62,201.51,8.66504086]
["bitfinex-derivatives","SOLF0:USTF0",1755897073672,2.68,201.62,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897074376,142.72,201.61,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897075477,2.68,201.6,201.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897076274,1.92000141,201.6,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897076880,1.92000141,201.6,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897077080,142.72,201.59,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897077284,142.72,201.59,201.47,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1755897078081,142.72,201.59,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897078282,1.92000141,201.6,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897078485,142.72,201.59,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897079180,2.68,201.58,201.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897080090,2.68,201.58,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897080283,142.72,201.57,201.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897080484,2.68,201.56,201.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897080987,2.68,201.56,201.38,6.54204331]
["bitfinex-derivatives","SOLF0:USTF0",1755897081187,142.72,201.55,201.38,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1755897081387,2.68,201.54,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897082691,2.68,201.54,201.39,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1755897083079,2.68,201.54,201.4,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897083285,2.68,201.54,201.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897083680,2.68,201.54,201.4,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897083984,2.68,201.54,201.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897084188,2.68,201.52,201.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897084380,2.68,201.5,201.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897084579,2.68,201.48,201.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897084783,2.68,201.48,201.29,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897085385,2.68,201.48,201.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897085590,2.68,201.44,201.27,127.41184486]
["bitfinex-derivatives","SOLF0:USTF0",1755897085791,2.68,201.42,201.27,127.41184486]
["bitfinex-derivatives","SOLF0:USTF0",1755897085995,142.74,201.41,201.27,127.41184486]
["bitfinex-derivatives","SOLF0:USTF0",1755897086287,2.68,201.4,201.27,127.41184486]
["bitfinex-derivatives","SOLF0:USTF0",1755897086886,142.72,201.39,201.27,127.41184486]
["bitfinex-derivatives","SOLF0:USTF0",1755897087086,2.68,201.38,201.27,127.41184486]
["bitfinex-derivatives","SOLF0:USTF0",1755897087291,2.68,201.38,201.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897087588,2.68,201.36,201.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897087893,2.68,201.34,201.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897088090,2.68,201.34,201.18,2.92029]
["bitfinex-derivatives","SOLF0:USTF0",1755897088491,142.72,201.33,201.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897088791,361.46,201.35,201.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897088986,142.76,201.34,201.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897089184,361.46,201.35,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897089389,142.76,201.34,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897089588,361.46,201.35,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897089786,142.76,201.34,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897090692,361.46,201.35,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897091090,142.76,201.34,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897091291,361.46,201.35,201.26,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897091494,361.46,201.35,201.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897092296,364.14,201.35,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897092789,2.68,201.34,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897094089,142.78,201.33,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897094997,142.8,201.32,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897095794,2.68,201.34,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897096196,142.8,201.33,201.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897096400,142.8,201.33,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897096794,361.46,201.35,201.18,0.24029]
["bitfinex-derivatives","SOLF0:USTF0",1755897096795,361.46,201.35,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897097094,2.73,201.4,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897097095,145.51,201.34,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897097493,2.73,201.33,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897098291,142.8,201.32,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897098595,2.73,201.33,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897098798,142.8,201.32,201.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897098997,2.73,201.33,201.2,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1755897099198,142.8,201.31,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897099699,2.73,201.33,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897099900,2.73,201.38,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897100098,2.73,201.38,201.26,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897100296,142.8,201.37,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897100595,142.8,201.37,201.24,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897102500,2.73,201.36,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897103804,142.8,201.35,201.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897104000,2.73,201.36,201.24,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897104205,2.73,201.36,201.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897105498,145.51,201.4,201.25,12.0968127]
["bitfinex-derivatives","SOLF0:USTF0",1755897105700,2.73,201.39,201.21,9.3068127]
["bitfinex-derivatives","SOLF0:USTF0",1755897106000,2.73,201.39,201.21,12.0968127]
["bitfinex-derivatives","SOLF0:USTF0",1755897106400,2.73,201.39,201.22,4.07075127]
["bitfinex-derivatives","SOLF0:USTF0",1755897106599,2.73,201.38,201.21,12.0968127]
["bitfinex-derivatives","SOLF0:USTF0",1755897106806,2.73,201.38,201.22,4.07083451]
["bitfinex-derivatives","SOLF0:USTF0",1755897107006,2.73,201.38,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897107201,2.73,201.38,201.22,4.07324319]
["bitfinex-derivatives","SOLF0:USTF0",1755897107401,2.73,201.38,201.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897107601,2.73,201.38,201.22,4.0732508]
["bitfinex-derivatives","SOLF0:USTF0",1755897107807,2.73,201.38,201.21,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755897108105,2.73,201.38,201.22,4.0735038]
["bitfinex-derivatives","SOLF0:USTF0",1755897108307,2.73,201.38,201.21,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755897108508,142.76,201.37,201.22,4.07381824]
["bitfinex-derivatives","SOLF0:USTF0",1755897108802,142.76,201.37,201.21,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755897109103,142.76,201.37,201.22,4.0733116]
["bitfinex-derivatives","SOLF0:USTF0",1755897109308,2.73,201.36,201.23,4.0733116]
["bitfinex-derivatives","SOLF0:USTF0",1755897109509,2.73,201.36,201.21,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755897109704,2.73,201.36,201.22,4.07461043]
["bitfinex-derivatives","SOLF0:USTF0",1755897109908,2.73,201.36,201.21,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755897110109,2.73,201.36,201.22,4.07443648]
["bitfinex-derivatives","SOLF0:USTF0",1755897110312,2.73,201.36,201.21,13.20946563]
["bitfinex-derivatives","SOLF0:USTF0",1755897110510,2.73,201.36,201.22,4.0753107]
["bitfinex-derivatives","SOLF0:USTF0",1755897110708,2.73,201.36,201.21,13.20946563]
["bitfinex-derivatives","SOLF0:USTF0",1755897111108,2.73,201.36,201.22,4.0753107]
["bitfinex-derivatives","SOLF0:USTF0",1755897111303,2.73,201.36,201.25,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897111711,2.73,201.36,201.26,4.07463704]
["bitfinex-derivatives","SOLF0:USTF0",1755897111909,2.73,201.36,201.25,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897112112,2.73,201.36,201.26,4.07339298]
["bitfinex-derivatives","SOLF0:USTF0",1755897112313,2.73,201.36,201.27,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1755897112508,2.73,201.36,201.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897112713,2.73,201.36,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897113015,2.73,201.36,201.23,4.07700027]
["bitfinex-derivatives","SOLF0:USTF0",1755897113215,2.73,201.36,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897113414,2.73,201.36,201.23,4.07943887]
["bitfinex-derivatives","SOLF0:USTF0",1755897113715,2.73,201.36,201.24,4.07864908]
["bitfinex-derivatives","SOLF0:USTF0",1755897113910,2.73,201.36,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897114216,2.73,201.36,201.23,4.07807904]
["bitfinex-derivatives","SOLF0:USTF0",1755897114410,2.73,201.36,201.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897115217,2.73,201.46,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897115515,2.73,201.44,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897116010,142.7,201.43,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897116716,2.73,201.42,201.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897117106,142.7,201.43,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897117107,2.73,201.39,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897119314,142.68,201.38,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897119812,2.73,201.37,201.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897120821,2.73,201.37,201.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897121214,142.66,201.38,201.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897121410,142.66,201.38,201.25,10.41856563]
["bitfinex-derivatives","SOLF0:USTF0",1755897121411,142.66,201.38,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897121615,142.64,201.41,201.29,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897121814,142.64,201.41,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897123208,2.7,201.4,201.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897123411,8.14966563,201.4,201.24,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897123614,2.7,201.39,201.25,4.09056839]
["bitfinex-derivatives","SOLF0:USTF0",1755897123815,2.7,201.39,201.24,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897124513,2.7,201.36,201.18,2.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755897124713,2.7,201.36,201.19,6.18297427]
["bitfinex-derivatives","SOLF0:USTF0",1755897125018,2.7,201.36,201.18,2.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755897125217,2.7,201.36,201.19,6.18746185]
["bitfinex-derivatives","SOLF0:USTF0",1755897125412,2.7,201.36,201.18,2.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755897125609,2.7,201.36,201.19,6.18915631]
["bitfinex-derivatives","SOLF0:USTF0",1755897125807,2.7,201.36,201.18,2.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755897126008,2.7,201.36,201.19,10.69583677]
["bitfinex-derivatives","SOLF0:USTF0",1755897126210,2.7,201.36,201.2,4.10385528]
["bitfinex-derivatives","SOLF0:USTF0",1755897126416,2.7,201.36,201.19,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897126615,2.7,201.36,201.2,6.19625575]
["bitfinex-derivatives","SOLF0:USTF0",1755897126815,2.7,201.36,201.19,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897127321,2.7,201.33,201.18,2.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755897127620,2.7,201.33,201.19,2.09088125]
["bitfinex-derivatives","SOLF0:USTF0",1755897127811,162.51,201.41,201.18,2.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755897127812,2.7,201.3,201.18,2.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755897128009,5.44966563,201.23,201.18,0.24029]
["bitfinex-derivatives","SOLF0:USTF0",1755897128213,5.44966563,201.2,201.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897128417,5.44966563,201.2,201.08,6.62361517]
["bitfinex-derivatives","SOLF0:USTF0",1755897128612,5.44966563,201.2,201.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897128816,5.44966563,201.2,201.08,6.62591477]
["bitfinex-derivatives","SOLF0:USTF0",1755897129020,5.44966563,201.17,201.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897129618,2.7,201.16,201.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897129818,2.7,201.16,201.03,10.75038264]
["bitfinex-derivatives","SOLF0:USTF0",1755897130121,2.7,201.16,201.04,6.2190001]
["bitfinex-derivatives","SOLF0:USTF0",1755897130316,2.7,201.16,201.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897130518,2.7,201.16,201.03,2.09602993]
["bitfinex-derivatives","SOLF0:USTF0",1755897130720,2.7,201.16,201.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897132725,5.44966563,201.15,201.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897132918,2.7,201.14,200.95,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897133123,2.7,201.1,200.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897133324,2.7,201.07,200.9,8.14966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897133523,2.7,201.07,200.91,13.40681194]
["bitfinex-derivatives","SOLF0:USTF0",1755897133722,2.7,201.07,200.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897134028,2.7,201.07,200.92,4.10905113]
["bitfinex-derivatives","SOLF0:USTF0",1755897134227,2.7,201.07,200.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897134631,2.7,201.07,200.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897137329,361.96,201.15,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897137330,2.7,201.04,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897137532,5.44966563,200.97,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897138832,2.7,201.0,200.88,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897139035,2.7,201.0,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897139939,0.03300676,200.97,200.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897141142,2.73300676,200.97,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897141341,0.03300676,200.97,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897141538,2.7,200.96,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897141845,5.44966563,200.95,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897142835,2.7,200.96,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897143035,2.7,200.96,200.81,8.14966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897143245,2.7,200.96,200.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897143546,2.7,200.96,200.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897144843,5.44966563,200.95,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897145044,2.7,200.94,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897145439,2.7,200.92,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897146143,8.14966563,200.92,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897146645,2.7,200.87,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897149148,2.7,200.85,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897155752,2.7,200.85,200.73,8.14966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897155947,2.7,200.85,200.73,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897156256,2.7,200.85,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897156456,2.65,200.9,200.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897157354,2.65,200.9,200.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897159047,2.65,200.9,200.73,8.12966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897159254,4.971,200.87,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897159453,4.971,200.85,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897160052,2.65,200.92,200.75,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897160255,2.65,200.96,200.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897161850,2.65,200.96,200.77,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897162051,2.65,200.92,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897163154,5.44966563,200.89,200.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897163451,5.44966563,200.89,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897163653,2.65,200.88,200.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897168053,5.44966563,200.85,200.68,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897168254,2.65,200.84,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897168556,2.65,200.8,200.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897169756,2.65,200.8,200.64,5.44966563]
["bitfinex-derivatives","SOLF0:USTF0",1755897170053,2.65,200.8,200.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897170357,2.65,200.86,200.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897171361,2.65,200.86,200.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897173260,2.65,200.84,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897173456,2.65,200.84,200.69,6.14854251]
["bitfinex-derivatives","SOLF0:USTF0",1755897173657,5.44966563,200.81,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897173862,2.65,200.8,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897174364,2.65,200.8,200.69,4.06101707]
["bitfinex-derivatives","SOLF0:USTF0",1755897174565,2.65,200.8,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897174761,2.65,200.8,200.69,4.06087755]
["bitfinex-derivatives","SOLF0:USTF0",1755897174961,2.65,200.8,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897175162,2.65,200.8,200.69,4.06057609]
["bitfinex-derivatives","SOLF0:USTF0",1755897175361,2.65,200.8,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897175560,2.65,200.8,200.69,4.06454148]
["bitfinex-derivatives","SOLF0:USTF0",1755897175760,2.65,200.8,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897175965,2.65,200.8,200.69,4.06450123]
["bitfinex-derivatives","SOLF0:USTF0",1755897176162,2.65,200.8,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897176364,2.65,200.8,200.69,6.16065842]
["bitfinex-derivatives","SOLF0:USTF0",1755897176664,2.65,200.8,200.7,6.16065842]
["bitfinex-derivatives","SOLF0:USTF0",1755897176866,2.65,200.8,200.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897177061,2.65,200.8,200.69,6.16307475]
["bitfinex-derivatives","SOLF0:USTF0",1755897177262,2.65,200.8,200.7,4.07192883]
["bitfinex-derivatives","SOLF0:USTF0",1755897177462,8.80760379,200.78,200.64,4.08572288]
["bitfinex-derivatives","SOLF0:USTF0",1755897177664,2.65,200.77,200.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897178968,2.65,200.77,200.67,6.15416696]
["bitfinex-derivatives","SOLF0:USTF0",1755897179168,2.65,200.77,200.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897179369,2.65,200.77,200.67,6.1571827]
["bitfinex-derivatives","SOLF0:USTF0",1755897179570,2.65,200.77,200.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897179771,2.65,200.77,200.67,6.1566784]
["bitfinex-derivatives","SOLF0:USTF0",1755897180069,2.65,200.77,200.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897180364,2.65,200.77,200.67,6.1579791]
["bitfinex-derivatives","SOLF0:USTF0",1755897180567,2.65,200.77,200.68,4.05529708]
["bitfinex-derivatives","SOLF0:USTF0",1755897180765,2.65,200.77,200.6,4.08572288]
["bitfinex-derivatives","SOLF0:USTF0",1755897181066,8.80760379,200.76,200.61,13.36219216]
["bitfinex-derivatives","SOLF0:USTF0",1755897181269,2.65,200.75,200.62,10.68219216]
["bitfinex-derivatives","SOLF0:USTF0",1755897181574,2.65,200.71,200.63,6.16443193]
["bitfinex-derivatives","SOLF0:USTF0",1755897181765,2.65,200.71,200.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897181960,2.65,200.71,200.62,6.17263345]
["bitfinex-derivatives","SOLF0:USTF0",1755897182268,2.65,200.68,200.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897182464,2.65,200.68,200.57,6.17222544]
["bitfinex-derivatives","SOLF0:USTF0",1755897182670,2.65,200.64,200.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755897182872,2.65,200.64,200.51,10.70731558]
["bitfinex-derivatives","SOLF0:USTF0",1755897183070,2.65,200.64,200.52,6.17887939]
["bitfinex-derivatives","SOLF0:USTF0",1755897183273,2.9,200.6,200.45,6.84572288]
["bitfinex-derivatives","SOLF0:USTF0",1755897183470,2.9,200.6,200.46,10.67864912]
["bitfinex-derivatives","SOLF0:USTF0",1755897183769,2.9,200.6,200.47,6.14834033]
["bitfinex-derivatives","SOLF0:USTF0",1755897183970,2.9,200.6,200.48,2.10960112]
["bitfinex-derivatives","SOLF0:USTF0",1755897184269,2.9,200.6,200.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897184572,2.9,200.6,200.46,6.14521407]
["bitfinex-derivatives","SOLF0:USTF0",1755897184772,2.9,200.6,200.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897184967,2.9,200.6,200.46,6.14104903]
["bitfinex-derivatives","SOLF0:USTF0",1755897185168,2.9,200.56,200.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897185566,8.80760379,200.62,200.46,2.10353919]
["bitfinex-derivatives","SOLF0:USTF0",1755897185867,11.70760379,200.65,200.47,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755897186068,11.70760379,200.65,200.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897186274,2.9,200.69,200.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897186470,2.9,200.69,200.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897186872,8.80760379,200.66,200.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897187174,142.2,200.74,200.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897187175,2.9,200.65,200.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897187369,11.70760379,200.7,200.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897188176,2.9,200.7,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897189075,8.80760379,200.7,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897189378,2.9,200.69,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897192971,11.70760379,200.65,200.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897193175,8.80760379,200.61,200.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897193682,2.9,200.64,200.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897194384,8.80760379,200.63,200.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897194578,2.9,200.62,200.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897196384,11.70760379,200.58,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897196581,2.9,200.58,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897196879,2.9,200.53,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897198781,2.9,200.58,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897198979,24.93,200.57,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897199984,11.70760379,200.58,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897200284,2.9,200.54,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897201081,2.9,200.59,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897201583,147.0648,200.62,200.48,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1755897201784,4.9848,200.62,200.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897201986,27.8213,200.64,200.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897202190,2.9,200.53,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897202486,8.80760379,200.5,200.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897202685,2.9,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897202876,27.8435,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897203076,2.9,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897203479,27.8428,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897203885,2.9,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897204286,8.39892861,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897205080,2.9,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897205290,8.39892861,200.47,200.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897205685,8.39892861,200.47,200.31,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755897205686,2.9,200.46,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897205893,2.9,200.42,200.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897206487,8.39892861,200.47,200.3,24.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755897206681,8.39892861,200.47,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897206881,2.9,200.47,200.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897207289,16.06321585,200.76,200.3,24.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755897207290,5.49892861,200.53,200.35,8.25892861]
["bitfinex-derivatives","SOLF0:USTF0",1755897207494,2.9,200.52,200.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897207793,2.9,200.52,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897208295,5.49892861,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897208493,5.49892861,200.57,200.44,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755897208688,2.9,200.56,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897208994,141.98,200.61,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897208995,2.9,200.52,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897209490,141.98,200.61,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897209491,8.39892861,200.57,200.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897209893,2.9,200.56,200.41,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1755897210090,2.9,200.56,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897210496,2.9,200.56,200.43,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755897210690,2.9,200.56,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897211797,2.9,200.56,200.42,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1755897211992,2.9,200.56,200.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897212300,2.9,200.61,200.46,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755897212592,2.9,200.61,200.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897212797,2.9,200.59,200.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897214095,2.9,200.59,200.42,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755897214595,2.79,200.56,200.42,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1755897215293,8.82834399,200.54,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897215497,2.79,200.52,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897216095,2.79,200.49,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897217395,2.79,200.49,200.3,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755897217603,2.79,200.45,200.31,2.10554069]
["bitfinex-derivatives","SOLF0:USTF0",1755897217801,2.79,200.45,200.3,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755897218203,2.79,200.45,200.31,2.10815128]
["bitfinex-derivatives","SOLF0:USTF0",1755897218404,2.79,200.45,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897218598,2.79,200.45,200.31,2.10752252]
["bitfinex-derivatives","SOLF0:USTF0",1755897218799,2.79,200.45,200.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897220107,2.79,200.41,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897220305,144.61,200.41,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897220500,144.61,200.41,200.26,2.11041739]
["bitfinex-derivatives","SOLF0:USTF0",1755897220704,144.61,200.41,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897221001,144.61,200.41,200.26,2.10948555]
["bitfinex-derivatives","SOLF0:USTF0",1755897221206,144.61,200.41,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897221398,144.61,200.41,200.26,2.11101392]
["bitfinex-derivatives","SOLF0:USTF0",1755897221708,144.61,200.41,200.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897221905,144.61,200.41,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897222305,2.79,200.41,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897222801,2.79,200.41,200.28,2.11053478]
["bitfinex-derivatives","SOLF0:USTF0",1755897223099,2.79,200.41,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897223699,2.79,200.41,200.28,2.11111329]
["bitfinex-derivatives","SOLF0:USTF0",1755897223898,2.79,200.41,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897224095,2.79,200.41,200.25,6.21609429]
["bitfinex-derivatives","SOLF0:USTF0",1755897224302,2.79,200.41,200.26,6.21609429]
["bitfinex-derivatives","SOLF0:USTF0",1755897224506,2.79,200.41,200.27,4.10446531]
["bitfinex-derivatives","SOLF0:USTF0",1755897224706,4.9916,200.35,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897224906,4.9916,200.35,200.25,6.21948395]
["bitfinex-derivatives","SOLF0:USTF0",1755897225111,4.9916,200.35,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897225401,2.79,200.37,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897225601,2.79,200.37,200.25,4.10567003]
["bitfinex-derivatives","SOLF0:USTF0",1755897225798,2.79,200.37,200.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897225998,2.79,200.37,200.27,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755897226204,2.79,200.37,200.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897228608,366.27,200.44,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897228804,366.27,200.44,200.28,15.73775964]
["bitfinex-derivatives","SOLF0:USTF0",1755897228805,366.27,200.44,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897229013,4.9904,200.4,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897230304,371.2595,200.44,200.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897230701,141.78,200.48,200.32,24.9617]
["bitfinex-derivatives","SOLF0:USTF0",1755897230903,2.79,200.49,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897231301,2.79,200.49,200.35,2.10841951]
["bitfinex-derivatives","SOLF0:USTF0",1755897231501,2.79,200.49,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897231712,2.79,200.49,200.35,2.10888728]
["bitfinex-derivatives","SOLF0:USTF0",1755897231908,2.79,200.49,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897233815,2.79,200.49,200.34,11.48834399]
["bitfinex-derivatives","SOLF0:USTF0",1755897234014,24.936,200.53,200.34,11.48834399]
["bitfinex-derivatives","SOLF0:USTF0",1755897234015,2.79,200.53,200.35,8.87312129]
["bitfinex-derivatives","SOLF0:USTF0",1755897234209,2.79,200.53,200.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897234407,2.79,200.53,200.36,6.21372543]
["bitfinex-derivatives","SOLF0:USTF0",1755897234608,2.79,200.53,200.39,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1755897234808,2.79,200.53,200.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897239413,8.82834399,200.51,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897239618,2.79,200.5,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897240617,8.82834399,200.47,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897241116,11.61834399,200.47,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897241316,144.35,200.46,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897241816,2.79,200.46,200.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755897243415,2.79,200.46,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897243612,141.54,200.48,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897243613,2.85,200.42,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897244010,2.85,200.47,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897245016,8.82834399,200.46,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897245212,2.85,200.45,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897246319,2.85,200.41,200.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897246509,2.85,200.41,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897247518,8.35220118,200.41,200.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897248115,2.85,200.41,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897249223,2.85,200.48,200.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897250023,2.85,200.48,200.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897250425,7.8375,200.52,200.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897250725,2.85,200.52,200.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897250926,2.85,200.52,200.39,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1755897251226,45.73317489,200.54,200.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897251923,45.73317489,200.54,200.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897252518,2.85,200.53,200.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897257534,2.85,200.56,200.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897259536,2.85,200.56,200.44,4.99412569]
["bitfinex-derivatives","SOLF0:USTF0",1755897259730,2.85,200.56,200.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897259929,2.85,200.56,200.44,4.99430122]
["bitfinex-derivatives","SOLF0:USTF0",1755897260231,2.85,200.56,200.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897263532,2.85,200.61,200.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897263939,2.85,200.61,200.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897265434,2.85,200.61,200.49,4.98068369]
["bitfinex-derivatives","SOLF0:USTF0",1755897265734,2.85,200.61,200.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897268438,2.85,200.61,200.5,8.35798445]
["bitfinex-derivatives","SOLF0:USTF0",1755897269635,505.66788453,200.7,200.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897269842,2.85,200.67,200.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897271534,2.85,200.67,200.55,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755897271739,0.03537098,200.63,200.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897272540,0.03537098,200.63,200.57,0.03348507]
["bitfinex-derivatives","SOLF0:USTF0",1755897273146,0.03537098,200.63,200.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897273446,2.83,200.72,200.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897273645,141.2,200.78,200.63,10.47248445]
["bitfinex-derivatives","SOLF0:USTF0",1755897273946,2.83,200.76,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897274641,2.83,200.76,200.64,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1755897274843,2.83,200.76,200.68,0.03472374]
["bitfinex-derivatives","SOLF0:USTF0",1755897275745,2.83,200.74,200.68,0.03472374]
["bitfinex-derivatives","SOLF0:USTF0",1755897276648,2.83,200.7,200.68,0.03472374]
["bitfinex-derivatives","SOLF0:USTF0",1755897276848,2.83,200.69,200.68,0.03472374]
["bitfinex-derivatives","SOLF0:USTF0",1755897277345,2.83,200.77,200.68,0.03472374]
["bitfinex-derivatives","SOLF0:USTF0",1755897277642,2.83,200.74,200.68,0.03472374]
["bitfinex-derivatives","SOLF0:USTF0",1755897280143,141.2,200.78,200.68,2.91472374]
["bitfinex-derivatives","SOLF0:USTF0",1755897281045,363.32,200.83,200.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897281241,2.83,200.84,200.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897281441,2.83,200.84,200.71,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1755897281744,2.83,200.84,200.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897282042,2.83,200.89,200.75,2.91316781]
["bitfinex-derivatives","SOLF0:USTF0",1755897282242,2.83,200.89,200.78,5.48798445]
["bitfinex-derivatives","SOLF0:USTF0",1755897282444,2.83,200.89,200.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897283042,2.83,200.89,200.81,0.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1755897284249,2.83,200.88,200.81,0.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1755897285046,8.31798445,200.88,200.81,0.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1755897285653,2.83,200.82,200.81,0.03558092]
["bitfinex-derivatives","SOLF0:USTF0",1755897286044,2.83,200.82,200.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897286251,5.48798445,200.8,200.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897286750,2.83,200.82,200.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897288550,0.03326796,200.78,200.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897289254,0.03326796,200.78,200.72,5.48798445]
["bitfinex-derivatives","SOLF0:USTF0",1755897289442,0.03326796,200.78,200.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897289648,0.03326796,200.78,200.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897290047,2.83,200.82,200.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897290450,2.83,200.82,200.69,8.36798445]
["bitfinex-derivatives","SOLF0:USTF0",1755897291252,2.83,200.82,200.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897291447,2.83,200.8,200.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897292145,4.9819,200.74,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897292345,2.83,200.74,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897293850,4.9827,200.71,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897294954,7.812,200.74,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897296457,4.9814,200.77,200.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897296657,2.83,200.79,200.66,5.48798445]
["bitfinex-derivatives","SOLF0:USTF0",1755897296955,2.83,200.79,200.66,8.36798445]
["bitfinex-derivatives","SOLF0:USTF0",1755897297456,2.83,200.79,200.67,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755897297852,2.83,200.79,200.66,8.36798445]
["bitfinex-derivatives","SOLF0:USTF0",1755897298450,2.83,200.79,200.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897298956,2.83,200.79,200.68,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755897300352,2.83,200.76,200.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897300551,2.83,200.72,200.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897301358,2.83,200.72,200.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897301557,2.83,200.71,200.57,8.87051247]
["bitfinex-derivatives","SOLF0:USTF0",1755897301760,2.83,200.63,200.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897302063,2.83,200.59,200.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897302248,2.83,200.59,200.46,8.88731182]
["bitfinex-derivatives","SOLF0:USTF0",1755897302453,2.83,200.59,200.47,8.88734881]
["bitfinex-derivatives","SOLF0:USTF0",1755897302748,2.83,200.59,200.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897302948,2.83,200.59,200.5,4.75203423]
["bitfinex-derivatives","SOLF0:USTF0",1755897303148,5.48798445,200.62,200.51,4.75248119]
["bitfinex-derivatives","SOLF0:USTF0",1755897303458,5.48798445,200.62,200.52,4.75248119]
["bitfinex-derivatives","SOLF0:USTF0",1755897303659,5.48798445,200.62,200.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755897303861,2.85,200.57,200.5,4.75378295]
["bitfinex-derivatives","SOLF0:USTF0",1755897304155,2.85,200.57,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897304347,2.85,200.57,200.45,4.7568171]
["bitfinex-derivatives","SOLF0:USTF0",1755897304549,2.85,200.57,200.46,4.7568171]
["bitfinex-derivatives","SOLF0:USTF0",1755897304755,2.85,200.57,200.47,4.7568171]
["bitfinex-derivatives","SOLF0:USTF0",1755897304954,2.85,200.57,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897305153,2.85,200.57,200.45,4.7585933]
["bitfinex-derivatives","SOLF0:USTF0",1755897305354,2.85,200.57,200.46,4.75916675]
["bitfinex-derivatives","SOLF0:USTF0",1755897305659,5.48798445,200.54,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897305859,2.85,200.53,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897306160,2.85,200.53,200.4,4.76197909]
["bitfinex-derivatives","SOLF0:USTF0",1755897306357,2.85,200.53,200.41,4.76197909]
["bitfinex-derivatives","SOLF0:USTF0",1755897306557,2.85,200.53,200.42,4.76197909]
["bitfinex-derivatives","SOLF0:USTF0",1755897306755,2.85,200.49,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897307065,2.85,200.49,200.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897307358,2.85,200.49,200.35,4.76167349]
["bitfinex-derivatives","SOLF0:USTF0",1755897307560,2.85,200.49,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897307755,2.85,200.54,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897307955,2.85,200.54,200.4,4.76167349]
["bitfinex-derivatives","SOLF0:USTF0",1755897308157,2.85,200.54,200.41,4.76167349]
["bitfinex-derivatives","SOLF0:USTF0",1755897308354,2.85,200.54,200.42,4.7591591]
["bitfinex-derivatives","SOLF0:USTF0",1755897308560,2.85,200.46,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897309261,2.85,200.46,200.32,4.76537358]
["bitfinex-derivatives","SOLF0:USTF0",1755897309564,2.85,200.46,200.33,4.76060265]
["bitfinex-derivatives","SOLF0:USTF0",1755897309760,2.85,200.46,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897310064,2.85,200.46,200.32,4.76080339]
["bitfinex-derivatives","SOLF0:USTF0",1755897310359,2.85,200.46,200.33,4.76080339]
["bitfinex-derivatives","SOLF0:USTF0",1755897310552,2.85,200.46,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897310749,2.85,200.46,200.32,4.75685262]
["bitfinex-derivatives","SOLF0:USTF0",1755897310961,2.85,200.44,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897311461,2.85,200.44,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897311655,2.85,200.44,200.28,4.75497979]
["bitfinex-derivatives","SOLF0:USTF0",1755897311855,2.85,200.44,200.29,4.75497979]
["bitfinex-derivatives","SOLF0:USTF0",1755897312063,2.85,200.4,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897312251,2.85,200.4,200.28,4.75185937]
["bitfinex-derivatives","SOLF0:USTF0",1755897312458,0.03146995,200.39,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897312660,0.03146995,200.39,200.31,4.75185937]
["bitfinex-derivatives","SOLF0:USTF0",1755897312854,0.03146995,200.39,200.32,4.7492306]
["bitfinex-derivatives","SOLF0:USTF0",1755897313059,0.03146995,200.39,200.3,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1755897313261,0.03146995,200.39,200.31,4.74642097]
["bitfinex-derivatives","SOLF0:USTF0",1755897313459,0.03146995,200.39,200.32,4.74642097]
["bitfinex-derivatives","SOLF0:USTF0",1755897313657,0.03146995,200.39,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897313851,0.03146995,200.39,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897314063,0.03146995,200.39,200.33,4.74622435]
["bitfinex-derivatives","SOLF0:USTF0",1755897314363,2.85,200.51,200.37,8.83021793]
["bitfinex-derivatives","SOLF0:USTF0",1755897314663,2.85,200.51,200.38,7.5585694]
["bitfinex-derivatives","SOLF0:USTF0",1755897314960,2.85,200.51,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897316866,2.85,200.51,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897317061,2.85,200.49,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897319463,11.68021793,200.49,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897319762,2.85,200.48,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897320561,2.85,200.48,200.28,8.83021793]
["bitfinex-derivatives","SOLF0:USTF0",1755897320768,2.85,200.48,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897322161,11.68021793,200.48,200.26,24.9688]
["bitfinex-derivatives","SOLF0:USTF0",1755897322364,11.68021793,200.48,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897322570,2.85,200.48,200.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897323366,2.85,200.48,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897323566,2.85,200.52,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897323970,2.85,200.48,200.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897324172,2.85,200.48,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897326472,8.83021793,200.45,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897326672,2.85,200.44,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897326873,2.85,200.44,200.26,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755897327068,2.85,200.44,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897330573,2.85,200.44,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897331072,2.85,200.44,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897332475,2.85,200.44,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755897334078,2.9,200.42,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897334279,8.39934351,200.42,200.29,4.75608441]
["bitfinex-derivatives","SOLF0:USTF0",1755897334581,8.39934351,200.42,200.3,4.75608441]
["bitfinex-derivatives","SOLF0:USTF0",1755897334877,8.39934351,200.42,200.31,4.75608441]
["bitfinex-derivatives","SOLF0:USTF0",1755897335070,8.39934351,200.42,200.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897335275,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897335578,2.9,200.42,200.31,4.75864055]
["bitfinex-derivatives","SOLF0:USTF0",1755897335778,2.9,200.42,200.32,4.76210118]
["bitfinex-derivatives","SOLF0:USTF0",1755897335978,2.9,200.42,200.33,4.76210118]
["bitfinex-derivatives","SOLF0:USTF0",1755897336177,2.9,200.42,200.34,4.76210118]
["bitfinex-derivatives","SOLF0:USTF0",1755897336378,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897336575,2.9,200.42,200.31,4.76312745]
["bitfinex-derivatives","SOLF0:USTF0",1755897336774,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897336775,2.9,200.42,200.32,4.76312745]
["bitfinex-derivatives","SOLF0:USTF0",1755897336975,2.9,200.42,200.33,4.76312745]
["bitfinex-derivatives","SOLF0:USTF0",1755897337180,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897337489,2.9,200.42,200.31,4.7708161]
["bitfinex-derivatives","SOLF0:USTF0",1755897337782,2.9,200.42,200.32,4.7708161]
["bitfinex-derivatives","SOLF0:USTF0",1755897337982,2.9,200.42,200.33,4.7708161]
["bitfinex-derivatives","SOLF0:USTF0",1755897338179,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897338384,2.9,200.42,200.31,8.89151265]
["bitfinex-derivatives","SOLF0:USTF0",1755897338584,2.9,200.42,200.32,4.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1755897338781,2.9,200.42,200.33,4.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1755897339076,2.9,200.42,200.34,4.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1755897339284,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897339285,2.9,200.42,200.35,4.77333481]
["bitfinex-derivatives","SOLF0:USTF0",1755897339474,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897339677,2.9,200.42,200.31,8.89835897]
["bitfinex-derivatives","SOLF0:USTF0",1755897339881,2.9,200.42,200.32,4.77699216]
["bitfinex-derivatives","SOLF0:USTF0",1755897340080,2.9,200.42,200.33,4.77699216]
["bitfinex-derivatives","SOLF0:USTF0",1755897340277,2.9,200.42,200.34,4.77699216]
["bitfinex-derivatives","SOLF0:USTF0",1755897340474,2.9,200.42,200.35,4.77699216]
["bitfinex-derivatives","SOLF0:USTF0",1755897340684,2.9,200.42,200.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897340885,2.9,200.42,200.31,8.90698308]
["bitfinex-derivatives","SOLF0:USTF0",1755897341085,2.9,200.42,200.26,4.06952843]
["bitfinex-derivatives","SOLF0:USTF0",1755897341086,2.9,200.42,200.32,4.78163716]
["bitfinex-derivatives","SOLF0:USTF0",1755897341279,2.9,200.42,200.33,4.78864981]
["bitfinex-derivatives","SOLF0:USTF0",1755897341475,2.9,200.42,200.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897341785,2.9,200.38,200.27,4.78891597]
["bitfinex-derivatives","SOLF0:USTF0",1755897341981,2.9,200.38,200.28,4.79111699]
["bitfinex-derivatives","SOLF0:USTF0",1755897342188,2.9,200.38,200.29,4.79111699]
["bitfinex-derivatives","SOLF0:USTF0",1755897342384,8.39934351,200.38,200.3,4.79784443]
["bitfinex-derivatives","SOLF0:USTF0",1755897342687,140.34,200.37,200.31,4.79784443]
["bitfinex-derivatives","SOLF0:USTF0",1755897342880,2.9,200.36,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897343080,2.9,200.36,200.22,11.03222961]
["bitfinex-derivatives","SOLF0:USTF0",1755897343280,2.9,200.36,200.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897343281,2.9,200.36,200.23,11.03222961]
["bitfinex-derivatives","SOLF0:USTF0",1755897343484,2.9,200.36,200.24,11.03222961]
["bitfinex-derivatives","SOLF0:USTF0",1755897343679,2.9,200.36,200.25,11.03222961]
["bitfinex-derivatives","SOLF0:USTF0",1755897343880,2.9,200.36,200.26,11.03222961]
["bitfinex-derivatives","SOLF0:USTF0",1755897344080,2.9,200.36,200.27,8.93546171]
["bitfinex-derivatives","SOLF0:USTF0",1755897344280,2.9,200.36,200.28,8.93546171]
["bitfinex-derivatives","SOLF0:USTF0",1755897344475,2.9,200.36,200.29,4.79716208]
["bitfinex-derivatives","SOLF0:USTF0",1755897344674,5.49934351,200.35,200.3,4.79716208]
["bitfinex-derivatives","SOLF0:USTF0",1755897344879,5.49934351,200.35,200.22,6.98952843]
["bitfinex-derivatives","SOLF0:USTF0",1755897345080,2.9,200.33,200.23,11.07101282]
["bitfinex-derivatives","SOLF0:USTF0",1755897345382,2.9,200.33,200.24,11.07101282]
["bitfinex-derivatives","SOLF0:USTF0",1755897345583,2.9,200.33,200.25,11.07101282]
["bitfinex-derivatives","SOLF0:USTF0",1755897345778,2.9,200.33,200.26,11.07101282]
["bitfinex-derivatives","SOLF0:USTF0",1755897345984,2.9,200.33,200.27,11.06995679]
["bitfinex-derivatives","SOLF0:USTF0",1755897346183,2.9,200.33,200.28,4.81314598]
["bitfinex-derivatives","SOLF0:USTF0",1755897346487,5.49934351,200.35,200.29,4.81314598]
["bitfinex-derivatives","SOLF0:USTF0",1755897346679,5.49934351,200.35,200.2,4.06952843]
["bitfinex-derivatives","SOLF0:USTF0",1755897346680,2.9,200.34,200.2,4.06952843]
["bitfinex-derivatives","SOLF0:USTF0",1755897346878,2.04,200.3,200.21,6.26559988]
["bitfinex-derivatives","SOLF0:USTF0",1755897347079,2.04,200.3,200.22,6.26559988]
["bitfinex-derivatives","SOLF0:USTF0",1755897347281,2.04,200.3,200.23,6.26559988]
["bitfinex-derivatives","SOLF0:USTF0",1755897347480,2.04,200.3,200.24,4.15890821]
["bitfinex-derivatives","SOLF0:USTF0",1755897347681,2.04,200.3,200.17,6.98952843]
["bitfinex-derivatives","SOLF0:USTF0",1755897347882,2.04,200.24,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897348394,365.68,200.29,200.16,4.04957063]
["bitfinex-derivatives","SOLF0:USTF0",1755897348590,365.68,200.29,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897349393,5.49934351,200.26,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897349695,2.04,200.25,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897353489,140.22,200.27,200.15,8.41934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897353794,363.64,200.29,200.16,6.95992638]
["bitfinex-derivatives","SOLF0:USTF0",1755897354094,363.64,200.29,200.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897354289,363.64,200.29,200.18,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897354494,140.18,200.3,200.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897354698,140.18,200.3,200.22,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897354890,2.04,200.36,200.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897355091,365.8,200.41,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897355294,505.96,200.41,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897357197,2.04,200.4,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897358096,140.12,200.39,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897358297,369.25934351,200.41,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897358298,2.04,200.38,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897358500,140.1,200.37,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897359299,140.08,200.36,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897360295,2.04,200.43,200.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897360595,140.04,200.46,200.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897361595,2.04,200.53,200.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897361796,140.02,200.52,200.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897361996,140.02,200.52,200.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897362897,5.49934351,200.49,200.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897363093,5.49934351,200.5,200.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755897363899,5.49934351,200.5,200.33,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897364198,2.04,200.51,200.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897364594,139.96,200.5,200.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897364795,139.92,200.5,200.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897366794,7.53934351,200.49,200.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897367502,7.53934351,200.49,200.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897368191,2.04,200.49,200.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897369800,139.82,200.5,200.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897371494,139.82,200.5,200.39,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755897372301,365.8,200.54,200.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897372597,505.5,200.54,200.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897372800,505.5,200.54,200.43,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755897373099,139.7,200.58,200.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897373699,139.7,200.58,200.48,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755897374096,363.58,200.68,200.5,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897374097,2.04,200.67,200.5,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897374403,139.64,200.66,200.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897374701,139.64,200.66,200.54,8.40934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897375302,2.04,200.67,200.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897375502,139.62,200.66,200.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897375801,141.66,200.67,200.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897376693,139.62,200.67,200.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897376892,2.04,200.66,200.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897379501,139.5,200.65,200.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897381203,2.04,200.66,200.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897381396,2.04,200.71,200.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897381599,107.58,200.73,200.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897381795,107.58,200.73,200.46,76.47723968]
["bitfinex-derivatives","SOLF0:USTF0",1755897381796,2.04,200.65,200.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897382000,139.4,200.64,200.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897382200,139.4,200.64,200.5,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755897383003,139.4,200.64,200.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897384808,2.03,200.62,200.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897385306,2.03,200.62,200.5,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755897386603,2.03,200.62,200.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897388112,7.52934351,200.62,200.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897388312,7.52934351,200.62,200.46,75.96669617]
["bitfinex-derivatives","SOLF0:USTF0",1755897388313,2.03,200.61,200.46,73.88789617]
["bitfinex-derivatives","SOLF0:USTF0",1755897388503,2.03,200.57,200.46,73.88789617]
["bitfinex-derivatives","SOLF0:USTF0",1755897390116,2.03,200.57,200.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897390717,2.03,200.57,200.4,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755897390718,2.03,200.57,200.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897393117,5.49934351,200.54,200.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897393322,7.53934351,200.54,200.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897395018,2.04,200.54,200.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897397610,5.49934351,200.53,200.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897397810,2.04,200.52,200.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755897398921,2.04,200.52,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897400119,2.04,200.48,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897400321,5.49934351,200.45,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897400516,2.04,200.48,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897401116,2.04,200.48,200.37,4.69413246]
["bitfinex-derivatives","SOLF0:USTF0",1755897401317,2.04,200.48,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897402212,5.49934351,200.46,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897402411,2.04,200.48,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897402619,5.49934351,200.47,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897403616,2.04,200.46,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897403817,2.04,200.46,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897404021,2.04,200.46,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897404219,2.04,200.46,200.31,6.69285818]
["bitfinex-derivatives","SOLF0:USTF0",1755897404514,2.04,200.46,200.32,4.69174863]
["bitfinex-derivatives","SOLF0:USTF0",1755897404720,2.04,200.46,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897404921,2.04,200.46,200.31,6.69749618]
["bitfinex-derivatives","SOLF0:USTF0",1755897405117,2.04,200.46,200.32,4.69499833]
["bitfinex-derivatives","SOLF0:USTF0",1755897405419,2.04,200.46,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897405621,2.04,200.46,200.31,6.69644557]
["bitfinex-derivatives","SOLF0:USTF0",1755897405921,2.04,200.42,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897406623,2.04,200.42,200.31,2.00118905]
["bitfinex-derivatives","SOLF0:USTF0",1755897406819,2.04,200.47,200.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897407117,2.04,200.47,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897408220,2.04,200.45,200.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897409219,138.9,200.52,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897409220,2.04,200.5,200.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897409820,2.04,200.5,200.39,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897410123,2.04,200.5,200.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897412822,2.04,200.5,200.38,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755897412823,2.04,200.61,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897413028,140.8,200.61,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897413622,138.74,200.6,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897414822,2.04,200.61,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897415025,138.72,200.6,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897415822,2.04,200.61,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897416024,138.66,200.6,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897416228,2.04,200.61,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897416433,138.66,200.6,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897416824,2.04,200.61,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897417030,138.66,200.59,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897417225,2.04,200.61,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897417530,138.64,200.58,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897418131,2.04,200.61,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897418631,138.62,200.6,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897418831,2.04,200.61,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897419130,138.58,200.6,200.51,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897419428,2.04,200.59,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897419829,138.58,200.58,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897420226,2.04,200.59,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897420530,138.56,200.58,200.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897420828,138.54,200.59,200.54,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897421029,2.04,200.66,200.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897421527,363.46,200.68,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897421730,138.54,200.66,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897422130,363.46,200.68,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897422332,138.52,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897422635,363.46,200.68,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897422832,138.5,200.67,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897423033,138.5,200.66,200.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755897423433,2.03,200.65,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897423929,138.48,200.64,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897424629,138.46,200.63,200.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897425532,138.46,200.63,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897425736,0.03276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897425936,138.42,200.59,200.56,2.73784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897427436,138.43276001,200.6,200.56,2.73784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897428936,138.43276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897428937,138.39276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897430735,140.42276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897430929,138.39276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897431135,2.03,200.58,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897431536,2.03,200.57,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897435434,0.03276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897435640,138.19276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897436139,0.03276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897436339,138.19276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897436535,0.03276001,200.6,200.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897436743,0.03276001,200.6,200.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897437742,0.03276001,200.6,200.56,0.03784651]
["bitfinex-derivatives","SOLF0:USTF0",1755897437948,0.03276001,200.6,200.57,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897438247,0.03276001,200.6,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897438455,363.46,200.68,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897438754,501.56,200.68,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897439257,363.46,200.68,200.59,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755897439455,363.46,200.68,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897439951,363.46,200.68,200.61,0.03786937]
["bitfinex-derivatives","SOLF0:USTF0",1755897440154,501.5,200.68,200.61,0.03786937]
["bitfinex-derivatives","SOLF0:USTF0",1755897440351,2.03,200.7,200.61,0.03786937]
["bitfinex-derivatives","SOLF0:USTF0",1755897440547,138.04,200.69,200.61,0.03786937]
["bitfinex-derivatives","SOLF0:USTF0",1755897440754,138.04,200.69,200.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897441254,138.04,200.69,200.63,0.03618124]
["bitfinex-derivatives","SOLF0:USTF0",1755897441449,2.03,200.7,200.63,2.73618124]
["bitfinex-derivatives","SOLF0:USTF0",1755897441657,138.02,200.72,200.65,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897441948,51.96997034,200.78,200.69,8.19934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897441949,2.03,200.78,200.69,8.19934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897442547,138.0,200.77,200.71,0.03708178]
["bitfinex-derivatives","SOLF0:USTF0",1755897442744,139.99,200.78,200.71,0.03708178]
["bitfinex-derivatives","SOLF0:USTF0",1755897442945,2.03,200.78,200.71,0.03708178]
["bitfinex-derivatives","SOLF0:USTF0",1755897443150,501.16,200.81,200.73,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897443357,363.2,200.81,200.73,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897443554,137.96,200.83,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897444452,137.96,200.83,200.76,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1755897445552,2.03,200.84,200.76,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1755897445760,137.88,200.83,200.76,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1755897446060,137.86,200.82,200.76,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1755897446460,137.86,200.81,200.76,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1755897446657,2.03,200.8,200.76,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1755897447057,2.03,200.77,200.76,0.03188573]
["bitfinex-derivatives","SOLF0:USTF0",1755897451661,2.03,200.77,200.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897451851,137.68,200.76,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897452262,2.03,200.77,200.68,5.05603025]
["bitfinex-derivatives","SOLF0:USTF0",1755897452453,137.68,200.78,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897452658,137.68,200.78,200.68,5.05501974]
["bitfinex-derivatives","SOLF0:USTF0",1755897452861,137.68,200.78,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897453557,137.64,200.79,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897453859,2.0,200.81,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897454063,2.0,200.81,200.74,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897454463,2.0,200.81,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897458964,2.0,200.81,200.72,9.80999396]
["bitfinex-derivatives","SOLF0:USTF0",1755897459264,2.0,200.81,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897459465,2.0,200.81,200.72,9.81045415]
["bitfinex-derivatives","SOLF0:USTF0",1755897459665,2.0,200.81,200.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897459868,2.0,200.81,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897460067,2.0,200.81,200.66,9.81608104]
["bitfinex-derivatives","SOLF0:USTF0",1755897460272,2.0,200.81,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897460273,2.0,200.81,200.67,9.81608104]
["bitfinex-derivatives","SOLF0:USTF0",1755897460473,5.49934351,200.78,200.68,9.81608104]
["bitfinex-derivatives","SOLF0:USTF0",1755897460772,2.0,200.77,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897460971,2.0,200.77,200.66,4.77368873]
["bitfinex-derivatives","SOLF0:USTF0",1755897461172,2.0,200.77,200.67,4.77368873]
["bitfinex-derivatives","SOLF0:USTF0",1755897461370,2.0,200.77,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897461565,2.0,200.77,200.66,4.7739127]
["bitfinex-derivatives","SOLF0:USTF0",1755897461763,2.0,200.77,200.67,4.7739127]
["bitfinex-derivatives","SOLF0:USTF0",1755897461965,2.0,200.77,200.68,7.5639127]
["bitfinex-derivatives","SOLF0:USTF0",1755897462163,2.0,200.77,200.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897463268,2.0,200.75,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897463469,2.0,200.75,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897463674,2.0,200.75,200.65,4.77788489]
["bitfinex-derivatives","SOLF0:USTF0",1755897463873,2.0,200.75,200.66,4.77788489]
["bitfinex-derivatives","SOLF0:USTF0",1755897464073,2.0,200.75,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897464270,2.0,200.75,200.65,4.77844644]
["bitfinex-derivatives","SOLF0:USTF0",1755897464478,2.0,200.75,200.66,4.77844644]
["bitfinex-derivatives","SOLF0:USTF0",1755897464774,2.0,200.75,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897464968,2.0,200.75,200.65,4.78137006]
["bitfinex-derivatives","SOLF0:USTF0",1755897465172,2.0,200.75,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897465476,2.0,200.75,200.65,4.78169435]
["bitfinex-derivatives","SOLF0:USTF0",1755897465775,2.0,200.75,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897466073,2.0,200.75,200.65,4.78101644]
["bitfinex-derivatives","SOLF0:USTF0",1755897466269,2.0,200.75,200.61,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897466475,2.0,200.75,200.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897466975,2.0,200.75,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897470773,2.0,200.75,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897472374,137.24,200.79,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897472375,2.0,200.79,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897472574,2.0,200.79,200.66,4.86643593]
["bitfinex-derivatives","SOLF0:USTF0",1755897472778,2.0,200.79,200.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897473675,2.0,200.79,200.66,4.86876657]
["bitfinex-derivatives","SOLF0:USTF0",1755897473879,2.0,200.79,200.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897474078,2.0,200.79,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897474475,2.0,200.77,200.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897475576,2.0,200.77,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897475776,2.0,200.73,200.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897476278,2.0,200.88,200.72,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897476479,2.0,201.0,200.87,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897476777,2.0,200.96,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897476983,7.49934351,200.93,200.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897478780,7.49934351,200.93,200.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897478981,7.49934351,200.93,200.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897479179,7.49934351,200.93,200.79,4.86097019]
["bitfinex-derivatives","SOLF0:USTF0",1755897479378,7.49934351,200.93,200.8,4.86274366]
["bitfinex-derivatives","SOLF0:USTF0",1755897479575,2.0,200.92,200.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897480785,2.0,200.92,200.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897481283,2.0,200.88,200.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897481486,2.0,200.88,200.74,4.87125469]
["bitfinex-derivatives","SOLF0:USTF0",1755897481682,2.0,200.88,200.75,4.87125469]
["bitfinex-derivatives","SOLF0:USTF0",1755897481980,2.0,200.88,200.76,4.8725275]
["bitfinex-derivatives","SOLF0:USTF0",1755897482186,2.0,200.88,200.77,7.6625275]
["bitfinex-derivatives","SOLF0:USTF0",1755897482386,2.0,200.88,200.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897483587,2.0,200.88,200.78,4.87404455]
["bitfinex-derivatives","SOLF0:USTF0",1755897483790,2.0,200.88,200.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755897484181,2.0,200.88,200.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897484383,2.0,200.88,200.74,9.85988405]
["bitfinex-derivatives","SOLF0:USTF0",1755897484584,2.0,200.88,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897484781,2.0,200.88,200.77,4.8764106]
["bitfinex-derivatives","SOLF0:USTF0",1755897484981,1.99,201.01,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897485182,1.99,201.01,200.87,4.86949523]
["bitfinex-derivatives","SOLF0:USTF0",1755897485382,5.49934351,201.01,200.88,4.86524455]
["bitfinex-derivatives","SOLF0:USTF0",1755897485587,5.49934351,201.01,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897485588,1.99,201.0,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897485785,1.99,201.0,200.86,8.19934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897485990,1.99,201.0,200.87,4.86668445]
["bitfinex-derivatives","SOLF0:USTF0",1755897486189,1.99,201.0,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897486886,5.49934351,200.99,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897487594,7.48934351,200.95,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897487785,1.99,200.95,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897488494,1.99,201.0,200.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897489184,1.99,201.0,200.9,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897489693,1.99,201.0,200.9,8.19934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897490799,1.99,201.0,200.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897491496,1.99,201.0,200.86,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897491797,1.99,200.98,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897491997,1.99,200.98,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897492199,1.99,200.98,200.81,4.85547356]
["bitfinex-derivatives","SOLF0:USTF0",1755897492392,1.99,200.98,200.82,4.85547356]
["bitfinex-derivatives","SOLF0:USTF0",1755897492596,1.99,200.98,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897492797,1.99,200.98,200.81,4.8542559]
["bitfinex-derivatives","SOLF0:USTF0",1755897493098,7.48934351,200.94,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897493498,1.99,200.94,200.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897493899,1.99,200.94,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897497510,7.48934351,200.94,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897498513,5.49934351,200.9,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897498713,1.99,200.89,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897499416,5.49934351,200.85,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897500018,7.48934351,200.85,200.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897500711,5.49934351,200.81,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897500913,7.48934351,200.81,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897501813,7.48934351,200.77,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897503115,1.99,200.77,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897503315,362.7,200.81,200.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897503915,362.7,200.81,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897504712,362.74,200.93,200.73,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897504914,2.0,200.89,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897505418,2.0,200.88,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897506117,2.0,200.84,200.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897507117,2.0,200.84,200.69,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897507118,2.0,200.84,200.69,8.19934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897507814,136.4,200.83,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897508017,138.4,200.84,200.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897509417,138.4,200.84,200.7,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755897509613,2.0,200.93,200.75,24.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755897509817,2.0,200.93,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897510217,138.36,200.98,200.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897510717,138.36,200.98,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897511422,138.36,200.98,200.87,5.49934351]
["bitfinex-derivatives","SOLF0:USTF0",1755897511823,138.36,200.98,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897513226,136.36,200.98,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897513927,1.99,201.02,200.87,4.79561845]
["bitfinex-derivatives","SOLF0:USTF0",1755897514125,136.3,201.01,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897514522,1.99,201.0,200.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755897515425,1.99,201.0,200.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897515820,1.99,201.0,200.79,4.80124315]
["bitfinex-derivatives","SOLF0:USTF0",1755897516016,1.99,200.96,200.8,7.66124315]
["bitfinex-derivatives","SOLF0:USTF0",1755897516225,1.99,200.96,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897516526,1.99,200.96,200.81,4.80398809]
["bitfinex-derivatives","SOLF0:USTF0",1755897516731,1.99,200.96,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897516924,1.99,200.96,200.81,4.80351255]
["bitfinex-derivatives","SOLF0:USTF0",1755897517118,1.99,200.96,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897517425,1.99,200.96,200.81,4.80339479]
["bitfinex-derivatives","SOLF0:USTF0",1755897517626,1.99,200.96,200.82,4.80339479]
["bitfinex-derivatives","SOLF0:USTF0",1755897517820,1.99,200.96,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897518020,1.99,200.96,200.81,4.80618745]
["bitfinex-derivatives","SOLF0:USTF0",1755897518215,1.99,200.96,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897518420,1.99,200.96,200.81,4.80760026]
["bitfinex-derivatives","SOLF0:USTF0",1755897518622,1.99,200.96,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897518825,1.99,200.96,200.81,4.80766518]
["bitfinex-derivatives","SOLF0:USTF0",1755897519026,1.99,200.96,200.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897519227,1.99,200.96,200.81,4.80758574]
["bitfinex-derivatives","SOLF0:USTF0",1755897519528,1.99,200.96,200.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897520728,1.99,200.96,200.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897521123,136.14,200.99,200.86,7.66841857]
["bitfinex-derivatives","SOLF0:USTF0",1755897521428,1.99,201.01,200.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897521728,1.99,201.01,200.89,11.65178257]
["bitfinex-derivatives","SOLF0:USTF0",1755897522118,1.99,201.01,200.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897522329,136.12,201.05,200.9,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1755897522525,1.99,201.06,200.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897522823,1.99,201.06,200.92,7.66164174]
["bitfinex-derivatives","SOLF0:USTF0",1755897523023,1.99,201.06,200.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897524120,1.99,201.06,200.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897524634,362.82,201.07,200.95,8.79178257]
["bitfinex-derivatives","SOLF0:USTF0",1755897524828,362.82,201.07,200.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897527124,135.98,201.12,200.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897527325,135.98,201.12,201.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897527525,1.99,201.14,201.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897527925,135.98,201.16,201.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897528130,135.98,201.16,201.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897529727,1.99,201.18,201.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897531527,135.92,201.2,201.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897531731,1.99,201.19,201.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897541035,1.99,201.19,201.06,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1755897541236,1.99,201.19,201.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897541441,1.99,201.19,201.05,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897542048,5.45877394,201.18,201.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897542340,135.92,201.2,201.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897542341,1.99,201.17,201.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897542742,1.99,201.17,201.02,8.31877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897543533,1.99,201.17,201.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897543841,1.99,201.17,201.04,8.29877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897544643,2.0,201.26,201.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897544844,2.0,201.26,201.12,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897545034,2.0,201.26,201.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897545342,2.0,201.2,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897549340,2.0,201.2,201.06,5.05785531]
["bitfinex-derivatives","SOLF0:USTF0",1755897549643,2.0,201.2,201.05,8.29877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897549841,2.0,201.2,201.06,5.05780542]
["bitfinex-derivatives","SOLF0:USTF0",1755897550144,2.0,201.18,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897550342,5.45877394,201.15,201.02,9.79459076]
["bitfinex-derivatives","SOLF0:USTF0",1755897550547,2.0,201.14,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897550747,2.0,201.1,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897551442,2.0,201.1,200.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897553037,2.0,201.1,200.98,4.75082205]
["bitfinex-derivatives","SOLF0:USTF0",1755897553237,2.0,201.1,200.99,4.75548333]
["bitfinex-derivatives","SOLF0:USTF0",1755897553549,2.0,201.1,201.0,4.75470098]
["bitfinex-derivatives","SOLF0:USTF0",1755897553743,2.0,201.1,200.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897554049,2.0,201.1,200.98,4.75380196]
["bitfinex-derivatives","SOLF0:USTF0",1755897554237,2.0,201.06,200.99,4.75404391]
["bitfinex-derivatives","SOLF0:USTF0",1755897554441,2.0,201.06,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897554640,2.0,201.06,200.93,8.92052932]
["bitfinex-derivatives","SOLF0:USTF0",1755897554949,2.0,201.02,200.94,4.76446203]
["bitfinex-derivatives","SOLF0:USTF0",1755897555148,2.0,201.02,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897555344,2.0,201.02,200.93,4.7658591]
["bitfinex-derivatives","SOLF0:USTF0",1755897555542,2.0,201.02,200.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897557048,2.0,201.02,200.93,4.76866803]
["bitfinex-derivatives","SOLF0:USTF0",1755897557343,135.52,201.07,200.94,4.76861806]
["bitfinex-derivatives","SOLF0:USTF0",1755897557549,135.52,201.07,200.95,4.76861806]
["bitfinex-derivatives","SOLF0:USTF0",1755897557751,2.0,201.08,200.97,8.29877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897557949,2.0,201.08,200.98,4.76748163]
["bitfinex-derivatives","SOLF0:USTF0",1755897558151,2.0,201.08,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897558450,140.97877394,201.14,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897558451,2.0,201.12,201.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897559154,2.0,201.12,201.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897559943,2.0,201.12,201.03,4.70031685]
["bitfinex-derivatives","SOLF0:USTF0",1755897560147,2.0,201.12,201.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897560351,362.26,201.15,201.01,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897560547,362.26,201.15,201.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897562855,362.26,201.15,201.07,4.70194695]
["bitfinex-derivatives","SOLF0:USTF0",1755897563058,362.26,201.15,201.08,4.70183745]
["bitfinex-derivatives","SOLF0:USTF0",1755897563259,2.0,201.17,201.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897563660,135.48,201.19,201.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897563866,2.0,201.21,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897564062,2.0,201.21,201.11,4.7041065]
["bitfinex-derivatives","SOLF0:USTF0",1755897564360,135.46,201.22,201.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897565164,135.44,201.24,201.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897567965,1.98,201.23,201.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897570566,6.9499,201.23,201.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897571261,4.9689,201.27,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755897571467,56.83062191,201.33,201.22,8.29877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897571665,135.32,201.32,201.22,8.29877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897573164,4.9681,201.3,201.22,8.29877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897574365,1.99,201.29,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897575378,4.9689,201.27,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897575564,1.99,201.29,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897576562,4.9693,201.25,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897577671,24.8427,201.28,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897578272,1.99,201.27,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897580675,1.99,201.31,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897581671,1.99,201.27,201.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897582575,1.99,201.27,201.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897588373,5.45877394,201.25,201.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897588579,1.99,201.24,201.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897588775,7.44877394,201.17,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897589682,1.99,201.17,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897590275,4.99,201.25,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897590477,5.45877394,201.34,201.17,8.35877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897590779,1.99,201.31,201.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897592175,1.99,201.31,201.2,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897592380,1.99,201.31,201.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897593686,136.95,201.36,201.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897594284,1.99,201.35,201.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897594475,1.99,201.34,201.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897594980,1.99,201.3,201.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897595187,1.99,201.3,201.14,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755897595381,1.99,201.3,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897598887,1.99,201.3,201.17,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897599082,362.9649186,201.37,201.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897599083,136.85,201.34,201.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897600181,362.1,201.37,201.26,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897600493,362.1,201.37,201.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897601388,1.99,201.45,201.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897601585,1.99,201.41,201.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897602184,1.99,201.41,201.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897602389,5.45877394,201.38,201.21,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897602593,1.99,201.37,201.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755897603588,134.78,201.36,201.25,5.45877394]
["bitfinex-derivatives","SOLF0:USTF0",1755897603794,134.78,201.36,201.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897604289,1.99,201.37,201.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897604692,134.74,201.4,201.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897605292,134.74,201.4,201.27,4.67086412]
["bitfinex-derivatives","SOLF0:USTF0",1755897605492,134.74,201.4,201.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897605997,1.98,201.39,201.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897609302,1.98,201.39,201.27,7.4273876]
["bitfinex-derivatives","SOLF0:USTF0",1755897609496,1.98,201.39,201.28,4.6773876]
["bitfinex-derivatives","SOLF0:USTF0",1755897609799,1.98,201.39,201.29,4.67579256]
["bitfinex-derivatives","SOLF0:USTF0",1755897610002,1.98,201.39,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897610196,1.98,201.39,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897610796,1.98,201.43,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897610991,1.98,201.43,201.3,4.67317528]
["bitfinex-derivatives","SOLF0:USTF0",1755897611298,1.98,201.43,201.31,4.67280737]
["bitfinex-derivatives","SOLF0:USTF0",1755897611499,1.98,201.43,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897611703,1.98,201.48,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897615103,1.98,201.48,201.29,9.34042158]
["bitfinex-derivatives","SOLF0:USTF0",1755897615304,1.98,201.48,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897617201,1.98,201.48,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897617602,1.98,201.48,201.37,9.34042158]
["bitfinex-derivatives","SOLF0:USTF0",1755897617799,362.02,201.5,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897622008,1.98,201.49,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897626510,5.44417562,201.46,201.2,28.94644509]
["bitfinex-derivatives","SOLF0:USTF0",1755897626709,5.44417562,201.42,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897627013,1.98,201.41,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897632120,1.98,201.41,201.28,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1755897632719,1.98,201.41,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897632918,1.98,201.39,201.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897633323,1.98,201.39,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897633520,5.44417562,201.36,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897633723,1.99,201.34,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897635022,1.99,201.32,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897635323,1.99,201.32,201.2,4.72226325]
["bitfinex-derivatives","SOLF0:USTF0",1755897635523,1.99,201.32,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897635724,1.99,201.32,201.2,4.72176465]
["bitfinex-derivatives","SOLF0:USTF0",1755897635919,1.99,201.32,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897636224,1.99,201.32,201.2,4.72194742]
["bitfinex-derivatives","SOLF0:USTF0",1755897636422,1.99,201.32,201.19,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1755897636624,1.99,201.32,201.2,4.72241703]
["bitfinex-derivatives","SOLF0:USTF0",1755897636824,1.99,201.32,201.19,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1755897637124,1.99,201.32,201.2,4.7218831]
["bitfinex-derivatives","SOLF0:USTF0",1755897637323,1.99,201.32,201.19,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1755897637521,1.99,201.32,201.2,4.72300699]
["bitfinex-derivatives","SOLF0:USTF0",1755897637826,1.99,201.32,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897639227,1.99,201.29,201.15,91.31411275]
["bitfinex-derivatives","SOLF0:USTF0",1755897639530,1.99,201.29,201.16,4.72485443]
["bitfinex-derivatives","SOLF0:USTF0",1755897639827,1.99,201.29,201.15,86.34251275]
["bitfinex-derivatives","SOLF0:USTF0",1755897640527,1.99,201.29,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897640725,1.99,201.29,201.18,4.72477599]
["bitfinex-derivatives","SOLF0:USTF0",1755897640925,1.99,201.29,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897641227,1.99,201.29,201.18,4.72481923]
["bitfinex-derivatives","SOLF0:USTF0",1755897641427,1.99,201.29,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897641624,1.99,201.29,201.18,4.7257801]
["bitfinex-derivatives","SOLF0:USTF0",1755897641825,1.99,201.29,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897642123,1.99,201.29,201.18,4.72640952]
["bitfinex-derivatives","SOLF0:USTF0",1755897642423,1.99,201.29,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897643032,1.99,201.28,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897645821,1.99,201.28,201.15,83.57251275]
["bitfinex-derivatives","SOLF0:USTF0",1755897645822,1.99,201.24,201.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897648026,1.99,201.29,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897649025,134.08,201.28,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897650229,134.1,201.27,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897650625,1.99,201.26,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897654034,134.04,201.25,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897655033,1.99,201.24,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897655426,134.0,201.23,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897658539,1.99,201.24,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897658738,133.94,201.23,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897659130,1.99,201.24,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897659531,133.92,201.23,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897660242,1.99,201.22,201.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897660538,1.99,201.21,201.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897660744,133.9,201.2,201.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897660942,133.9,201.25,201.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897661542,1.99,201.27,201.18,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897661745,1.99,201.27,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897662838,1.99,201.31,201.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897663042,1.99,201.31,201.2,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897663243,1.99,201.31,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897663643,495.7,201.34,201.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897664744,495.7,201.34,201.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897664745,133.86,201.34,201.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897664934,1.99,201.39,201.28,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897665136,1.99,201.43,201.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897665339,1.99,201.43,201.32,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897665540,1.99,201.43,201.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897665734,133.8,201.44,201.34,4.72358508]
["bitfinex-derivatives","SOLF0:USTF0",1755897665940,1.99,201.47,201.36,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897666141,1.99,201.47,201.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897667345,1.99,201.47,201.38,4.72057987]
["bitfinex-derivatives","SOLF0:USTF0",1755897667541,1.99,201.47,201.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897668443,362.08,201.48,201.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897668644,362.08,201.48,201.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897669148,199.14952954,201.49,201.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897669443,5.44417562,201.45,201.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897669841,1.99,201.44,201.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897670748,1.99,201.45,201.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897671348,1.99,201.45,201.34,4.71923681]
["bitfinex-derivatives","SOLF0:USTF0",1755897671544,1.99,201.45,201.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897672243,1.99,201.45,201.34,4.71798494]
["bitfinex-derivatives","SOLF0:USTF0",1755897672444,1.99,201.45,201.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897673647,1.99,201.5,201.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897674042,1.99,201.5,201.37,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755897674248,1.99,201.5,201.36,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897674249,1.99,201.5,201.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897674654,1.99,201.54,201.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897675357,1.99,201.54,201.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897677957,1.99,201.54,201.44,10.40867562]
["bitfinex-derivatives","SOLF0:USTF0",1755897678762,133.6,201.6,201.44,10.40867562]
["bitfinex-derivatives","SOLF0:USTF0",1755897678763,1.99,201.6,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897679161,1.99,201.6,201.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897680563,1.99,201.59,201.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897680963,1.99,201.59,201.43,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755897681158,1.99,201.59,201.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897681761,1.99,201.59,201.42,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755897681762,1.99,201.59,201.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897683059,1.99,201.59,201.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897683258,1.99,201.59,201.47,8.30417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897683662,1.99,201.59,201.47,13.26787562]
["bitfinex-derivatives","SOLF0:USTF0",1755897684157,1.99,201.59,201.47,8.30417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897684670,1.99,201.59,201.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897685668,1.98,201.65,201.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897688065,1.98,201.53,201.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897688261,1.98,201.53,201.42,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897688459,1.98,201.61,201.46,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897688658,1.98,201.61,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897689266,1.98,201.6,201.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897689462,1.98,201.56,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897690263,1.98,201.52,201.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897692772,1.98,201.52,201.41,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897692973,1.98,201.52,201.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897693370,1.98,201.58,201.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755897693573,1.98,201.58,201.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897693973,1.98,201.67,201.49,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897694172,1.98,201.67,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897694673,1.98,201.63,201.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897694870,1.98,201.68,201.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897695379,2.84337361,201.73,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897695574,1.98,201.73,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897696175,1.98,201.77,201.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897696376,1.98,201.77,201.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897697075,1.98,201.83,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897697469,1.98,201.83,201.71,5.44417562]
["bitfinex-derivatives","SOLF0:USTF0",1755897698174,361.54,201.85,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897698778,1.98,201.87,201.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897699172,1.98,201.91,201.73,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897699376,1.98,201.91,201.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897699573,0.86278496,201.87,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897699779,1.98,201.86,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897699979,1.98,201.86,201.66,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897699980,1.98,201.86,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897700882,9.2963678,201.84,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897701179,0.86272079,201.88,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897701180,1.98,201.83,201.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897702782,1.98,201.83,201.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897703083,1.98,201.82,201.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897706081,1.98,201.82,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897706280,135.04,201.87,201.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897706474,1.98,201.87,201.71,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897706681,1.98,201.87,201.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897706877,1.98,201.91,201.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897707081,1.98,201.91,201.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897708288,2.84251766,201.95,201.76,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897708476,1.98,201.95,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897708677,0.86243216,201.94,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897708880,1.98,201.93,201.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897710190,1.98,201.93,201.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897712582,1.98,201.9,201.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897715186,1.98,201.86,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897715489,1.98,201.82,201.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897715993,9.2963678,201.79,201.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897716287,1.98,201.78,201.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897716481,1.98,201.78,201.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897720795,1.98,201.78,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897721394,9.2963678,201.83,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897721395,1.98,201.83,201.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897721692,1.98,201.83,201.64,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897721693,1.98,201.9,201.7,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755897721895,1.98,201.9,201.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897722083,1.98,201.9,201.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897723493,1.97,201.86,201.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755897724289,1.97,201.86,201.65,14.2553678]
["bitfinex-derivatives","SOLF0:USTF0",1755897724490,1.97,201.86,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897726290,9.2963678,201.85,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897726491,1.97,201.84,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897728483,11.2663678,201.84,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897728893,1.97,201.83,201.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897730188,1.97,201.83,201.59,370.3763678]
["bitfinex-derivatives","SOLF0:USTF0",1755897730189,1.97,201.79,201.6,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755897730393,1.97,201.79,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897730690,1.97,201.88,201.64,24.7961]
["bitfinex-derivatives","SOLF0:USTF0",1755897730898,1.97,201.88,201.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897731088,1.97,201.88,201.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897734496,1.97,201.88,201.68,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897734687,1.97,201.79,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897735897,9.2963678,201.78,201.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897736195,9.2963678,201.78,201.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897736196,1.97,201.77,201.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897736999,1.97,201.77,201.61,4.64428882]
["bitfinex-derivatives","SOLF0:USTF0",1755897737199,1.97,201.77,201.62,4.64428882]
["bitfinex-derivatives","SOLF0:USTF0",1755897737398,1.97,201.77,201.63,7.50116893]
["bitfinex-derivatives","SOLF0:USTF0",1755897737594,1.97,201.77,201.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897738100,1.97,201.82,201.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897738299,1.97,201.82,201.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897738898,361.06,201.84,201.71,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897739103,361.06,201.84,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897740598,361.06,201.84,201.73,4.66078805]
["bitfinex-derivatives","SOLF0:USTF0",1755897740794,361.06,201.84,201.72,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755897741000,361.06,201.84,201.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897741198,1.97,201.87,201.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897741697,1.97,201.87,201.74,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755897741901,1.97,201.87,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897742103,4.961,201.91,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897742302,1.97,201.9,201.76,4.6608529]
["bitfinex-derivatives","SOLF0:USTF0",1755897742501,11.2663678,201.9,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897742892,1.97,201.89,201.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897746103,1.98,201.84,201.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897747299,9.2963678,201.81,201.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897747499,1.98,201.8,201.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897747699,1.98,201.8,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897748208,1.98,201.76,201.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897748398,1.98,201.76,201.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897748597,1.98,201.76,201.6,9.04008596]
["bitfinex-derivatives","SOLF0:USTF0",1755897748797,1.98,201.76,201.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897749003,1.98,201.76,201.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897749199,132.86,201.8,201.63,4.45708333]
["bitfinex-derivatives","SOLF0:USTF0",1755897749401,1.98,201.82,201.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897749605,1.98,201.82,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897752606,1.98,201.81,201.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755897753802,1.97,201.88,201.7,9.2963678]
["bitfinex-derivatives","SOLF0:USTF0",1755897754007,1.97,201.88,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897754710,1.97,201.88,201.71,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755897754910,1.97,201.88,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897760214,1.97,201.84,201.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897762012,9.2963678,201.83,201.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897762211,9.2963678,201.83,201.59,24.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755897762212,1.97,201.82,201.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897764306,1.97,201.82,201.67,4.71003576]
["bitfinex-derivatives","SOLF0:USTF0",1755897764512,1.97,201.82,201.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897765316,1.97,201.87,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897768016,9.2963678,201.84,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897768216,1.97,201.83,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897768614,1.97,201.83,201.68,4.71137429]
["bitfinex-derivatives","SOLF0:USTF0",1755897768814,1.97,201.83,201.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897769617,1.97,201.83,201.7,4.71986785]
["bitfinex-derivatives","SOLF0:USTF0",1755897769922,1.97,201.83,201.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897772925,1.97,201.83,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897778430,7.3973501,201.8,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897780420,7.3973501,201.76,201.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897780723,5.4273501,201.72,201.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755897783224,7.3973501,201.64,201.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897783525,5.4273501,201.59,201.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897785529,5.4273501,201.55,201.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897786421,9.32790956,201.57,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897786627,1.97,201.56,201.4,4.70894669]
["bitfinex-derivatives","SOLF0:USTF0",1755897786833,1.97,201.52,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897788122,9.32790956,201.57,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897788323,1.97,201.56,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897790835,1.97,201.56,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897791331,1.97,201.56,201.38,89.37827763]
["bitfinex-derivatives","SOLF0:USTF0",1755897791332,1.97,201.56,201.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897791531,1.97,201.56,201.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897792734,4.961,201.6,201.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897793236,1.97,201.61,201.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897793430,1.97,201.61,201.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897795040,1.97,201.58,201.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897798448,1.97,201.58,201.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897798652,1.97,201.58,201.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897798852,1.97,201.58,201.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897799253,1.97,201.54,201.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897799447,134.77,201.54,201.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897802955,1.97,201.53,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897803256,9.32790956,201.51,201.38,4.70442203]
["bitfinex-derivatives","SOLF0:USTF0",1755897803449,9.32790956,201.51,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897803646,9.32790956,201.51,201.38,4.70436845]
["bitfinex-derivatives","SOLF0:USTF0",1755897803955,1.97,201.5,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897804149,1.97,201.5,201.38,4.70455379]
["bitfinex-derivatives","SOLF0:USTF0",1755897804358,1.97,201.5,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897804555,1.97,201.5,201.38,4.70412706]
["bitfinex-derivatives","SOLF0:USTF0",1755897804751,1.97,201.5,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897806253,5.44488016,201.47,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897808058,1.98,201.46,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897808253,1.98,201.46,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897808454,7.42488016,201.43,201.31,4.70457283]
["bitfinex-derivatives","SOLF0:USTF0",1755897808651,7.42488016,201.43,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897808852,7.42488016,201.43,201.31,4.70590856]
["bitfinex-derivatives","SOLF0:USTF0",1755897809051,7.42488016,201.43,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897809254,7.42488016,201.43,201.31,4.70590856]
["bitfinex-derivatives","SOLF0:USTF0",1755897809558,1.98,201.43,201.32,4.70423717]
["bitfinex-derivatives","SOLF0:USTF0",1755897809754,1.98,201.43,201.33,7.32423717]
["bitfinex-derivatives","SOLF0:USTF0",1755897809951,1.98,201.43,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897810652,1.98,201.5,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897810852,1.98,201.5,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897811052,0.98,201.5,201.38,4.70339033]
["bitfinex-derivatives","SOLF0:USTF0",1755897811352,0.98,201.5,201.39,4.70180504]
["bitfinex-derivatives","SOLF0:USTF0",1755897811557,0.98,201.5,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897811756,0.98,201.5,201.38,4.70194958]
["bitfinex-derivatives","SOLF0:USTF0",1755897812052,0.98,201.5,201.39,4.70194958]
["bitfinex-derivatives","SOLF0:USTF0",1755897812252,0.98,201.5,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897812457,6.42488016,201.5,201.38,4.70367225]
["bitfinex-derivatives","SOLF0:USTF0",1755897812657,6.42488016,201.5,201.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897812864,6.42488016,201.5,201.38,4.7043993]
["bitfinex-derivatives","SOLF0:USTF0",1755897813153,0.98,201.45,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897813350,0.98,201.45,201.34,4.70804531]
["bitfinex-derivatives","SOLF0:USTF0",1755897813554,0.98,201.45,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897813750,0.98,201.45,201.34,4.70689349]
["bitfinex-derivatives","SOLF0:USTF0",1755897813952,0.98,201.45,201.35,4.70689349]
["bitfinex-derivatives","SOLF0:USTF0",1755897814155,0.98,201.45,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897814351,0.98,201.45,201.34,4.70893719]
["bitfinex-derivatives","SOLF0:USTF0",1755897814547,0.98,201.45,201.35,4.70893719]
["bitfinex-derivatives","SOLF0:USTF0",1755897814750,5.44488016,201.42,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897814955,5.44488016,201.42,201.34,4.70825555]
["bitfinex-derivatives","SOLF0:USTF0",1755897815157,0.98,201.36,201.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897815456,5.44488016,201.39,201.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897815662,5.44488016,201.39,201.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897815865,0.98,201.4,201.27,4.71291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897816062,6.42488016,201.4,201.28,7.54291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897816256,6.42488016,201.4,201.29,4.71291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897816457,6.42488016,201.4,201.3,4.71291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897816761,6.42488016,201.4,201.31,4.71291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897816762,0.98,201.4,201.31,4.71291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897816964,0.98,201.4,201.32,4.71291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897817160,0.98,201.4,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897817161,0.98,201.4,201.33,4.71291103]
["bitfinex-derivatives","SOLF0:USTF0",1755897817362,0.98,201.4,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897817563,0.98,201.44,201.32,4.71463819]
["bitfinex-derivatives","SOLF0:USTF0",1755897817857,132.74,201.43,201.33,4.71463819]
["bitfinex-derivatives","SOLF0:USTF0",1755897818056,132.74,201.43,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897818057,132.74,201.43,201.34,4.71463819]
["bitfinex-derivatives","SOLF0:USTF0",1755897818262,132.74,201.43,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897818462,132.74,201.43,201.32,4.7159106]
["bitfinex-derivatives","SOLF0:USTF0",1755897818659,132.74,201.43,201.33,4.7159106]
["bitfinex-derivatives","SOLF0:USTF0",1755897818861,6.42488016,201.42,201.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897819359,361.66,201.47,201.19,24.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755897819360,361.66,201.47,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897819558,0.98,201.51,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897819559,0.98,201.51,201.41,4.71714149]
["bitfinex-derivatives","SOLF0:USTF0",1755897819757,0.98,201.58,201.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897819961,0.98,201.58,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897820263,361.72,201.59,201.49,4.70815115]
["bitfinex-derivatives","SOLF0:USTF0",1755897820468,361.72,201.59,201.5,4.70815115]
["bitfinex-derivatives","SOLF0:USTF0",1755897820658,361.72,201.59,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897820659,362.7,201.59,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897821166,362.7,201.59,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897821365,362.7,201.59,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897821562,132.72,201.58,201.48,4.57422918]
["bitfinex-derivatives","SOLF0:USTF0",1755897821765,132.72,201.58,201.49,7.40422918]
["bitfinex-derivatives","SOLF0:USTF0",1755897822068,132.72,201.58,201.5,4.57422918]
["bitfinex-derivatives","SOLF0:USTF0",1755897822364,361.72,201.59,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897823069,361.72,201.59,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897823369,361.72,201.59,201.48,4.57970826]
["bitfinex-derivatives","SOLF0:USTF0",1755897823370,5.44488016,201.57,201.48,4.57970826]
["bitfinex-derivatives","SOLF0:USTF0",1755897823567,5.44488016,201.57,201.49,4.57970826]
["bitfinex-derivatives","SOLF0:USTF0",1755897823769,5.44488016,201.57,201.5,4.58523872]
["bitfinex-derivatives","SOLF0:USTF0",1755897823966,132.66,201.56,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897824170,132.66,201.56,201.48,4.58517037]
["bitfinex-derivatives","SOLF0:USTF0",1755897824476,132.66,201.56,201.49,4.58517037]
["bitfinex-derivatives","SOLF0:USTF0",1755897824771,132.66,201.56,201.5,4.58517037]
["bitfinex-derivatives","SOLF0:USTF0",1755897824970,132.66,201.56,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897825171,132.66,201.56,201.48,4.5912791]
["bitfinex-derivatives","SOLF0:USTF0",1755897825372,133.64,201.56,201.49,4.5912791]
["bitfinex-derivatives","SOLF0:USTF0",1755897825575,133.64,201.56,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897825869,133.64,201.56,201.43,11.18907934]
["bitfinex-derivatives","SOLF0:USTF0",1755897826070,133.64,201.56,201.44,11.18907934]
["bitfinex-derivatives","SOLF0:USTF0",1755897826272,133.64,201.56,201.45,4.59311116]
["bitfinex-derivatives","SOLF0:USTF0",1755897826569,133.64,201.56,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897826570,0.98,201.52,201.46,4.59311116]
["bitfinex-derivatives","SOLF0:USTF0",1755897826773,0.98,201.5,201.47,4.59650799]
["bitfinex-derivatives","SOLF0:USTF0",1755897826970,0.98,201.5,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897827273,0.98,201.5,201.43,11.19676859]
["bitfinex-derivatives","SOLF0:USTF0",1755897827572,0.98,201.55,201.44,11.19676859]
["bitfinex-derivatives","SOLF0:USTF0",1755897827772,132.62,201.54,201.45,14.02676859]
["bitfinex-derivatives","SOLF0:USTF0",1755897828069,132.62,201.54,201.46,6.60123876]
["bitfinex-derivatives","SOLF0:USTF0",1755897828373,132.62,201.54,201.47,6.60335074]
["bitfinex-derivatives","SOLF0:USTF0",1755897828667,361.72,201.59,201.48,7.42805203]
["bitfinex-derivatives","SOLF0:USTF0",1755897828875,132.62,201.58,201.49,11.19777168]
["bitfinex-derivatives","SOLF0:USTF0",1755897829067,132.62,201.58,201.5,6.60270297]
["bitfinex-derivatives","SOLF0:USTF0",1755897829273,132.62,201.58,201.51,4.59805203]
["bitfinex-derivatives","SOLF0:USTF0",1755897829474,132.62,201.58,201.52,4.59805203]
["bitfinex-derivatives","SOLF0:USTF0",1755897829677,0.98,201.57,201.53,4.59805203]
["bitfinex-derivatives","SOLF0:USTF0",1755897829877,0.98,201.56,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897830071,0.98,201.56,201.49,4.65485567]
["bitfinex-derivatives","SOLF0:USTF0",1755897830271,0.98,201.56,201.5,4.65485567]
["bitfinex-derivatives","SOLF0:USTF0",1755897830575,0.98,201.56,201.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897832481,0.98,201.71,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897832776,132.56,201.7,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897832976,132.56,201.69,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897833867,132.56,201.69,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897834467,362.56,201.72,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897834468,132.56,201.68,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897835081,362.56,201.72,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897835279,132.56,201.67,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897837278,0.98,201.66,201.47,9.31079692]
["bitfinex-derivatives","SOLF0:USTF0",1755897837486,0.98,201.66,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897838786,132.48,201.65,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897838980,0.98,201.66,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897839189,132.46,201.64,201.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897839686,0.98,201.71,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897839880,132.46,201.7,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897840675,132.46,201.69,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897841078,0.98,201.71,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897841380,132.46,201.7,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897842585,132.44,201.69,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897842988,0.98,201.71,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897843184,132.44,201.7,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897844682,0.98,201.71,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755897845184,132.4,201.7,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897846688,132.4,201.7,201.6,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1755897846983,132.4,201.7,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897847983,132.38,201.69,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897848680,0.98,201.82,201.67,9.31079692]
["bitfinex-derivatives","SOLF0:USTF0",1755897848892,0.98,201.82,201.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897849084,71.63335479,201.87,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897849288,132.36,201.85,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897849482,71.63335479,201.87,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897849682,132.36,201.86,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897851288,0.98,201.87,201.75,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1755897851485,132.36,201.86,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897852991,132.36,201.86,201.77,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755897853383,0.98,201.87,201.77,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755897853692,132.34,201.87,201.77,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755897854090,0.98,201.91,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755897854282,132.3,201.9,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755897855084,0.98,201.91,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755897855289,132.28,201.9,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755897855490,132.28,201.89,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755897855690,0.98,201.91,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755897855990,132.28,201.9,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755897856387,132.28,201.9,201.79,10.37384639]
["bitfinex-derivatives","SOLF0:USTF0",1755897856789,0.98,201.91,201.79,13.14384639]
["bitfinex-derivatives","SOLF0:USTF0",1755897856990,132.24,201.9,201.79,13.14384639]
["bitfinex-derivatives","SOLF0:USTF0",1755897857194,132.24,201.9,201.81,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1755897857592,132.24,201.9,201.8,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1755897857990,132.24,201.9,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897858192,0.98,201.91,201.79,8.18814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897858595,133.22,201.91,201.79,8.18814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897859492,133.22,201.91,201.79,13.14384639]
["bitfinex-derivatives","SOLF0:USTF0",1755897859787,133.22,201.91,201.79,8.18814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897859988,0.98,201.89,201.74,8.18814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897860196,132.2,201.88,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897860390,0.98,201.89,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897860589,133.18,201.89,201.78,5.41814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897863084,132.16,201.88,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897863288,0.98,201.87,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897863491,6.39814639,201.87,201.73,5.41814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897863692,0.98,201.86,201.73,5.41814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897863892,0.98,201.86,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897864089,0.98,201.86,201.72,4.55110336]
["bitfinex-derivatives","SOLF0:USTF0",1755897864396,0.98,201.86,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897864793,0.97,201.9,201.78,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1755897864996,133.11,201.9,201.78,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1755897866086,132.14,201.9,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897866287,0.97,201.89,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897866795,0.97,201.89,201.78,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1755897867195,133.09,201.89,201.78,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1755897867596,0.97,201.95,201.82,5.41814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897867791,0.97,201.95,201.86,5.41814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897869201,0.97,201.95,201.84,5.41814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897871095,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897874401,0.97,201.95,201.86,4.55504154]
["bitfinex-derivatives","SOLF0:USTF0",1755897874603,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897874805,0.97,201.95,201.86,4.55527386]
["bitfinex-derivatives","SOLF0:USTF0",1755897875002,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897875301,0.97,201.95,201.86,4.55527093]
["bitfinex-derivatives","SOLF0:USTF0",1755897875503,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897875703,0.97,201.95,201.86,4.55724173]
["bitfinex-derivatives","SOLF0:USTF0",1755897876003,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897876204,0.97,201.95,201.86,4.55723566]
["bitfinex-derivatives","SOLF0:USTF0",1755897876506,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897876699,0.97,201.95,201.86,4.5604871]
["bitfinex-derivatives","SOLF0:USTF0",1755897876900,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897877101,0.97,201.95,201.86,4.56052498]
["bitfinex-derivatives","SOLF0:USTF0",1755897877302,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897877605,0.97,201.95,201.86,4.56432821]
["bitfinex-derivatives","SOLF0:USTF0",1755897877806,0.97,201.95,201.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755897878100,0.97,201.94,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897878300,0.97,201.94,201.81,4.56397263]
["bitfinex-derivatives","SOLF0:USTF0",1755897878506,131.98,201.93,201.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755897878701,0.97,201.94,201.81,4.56515251]
["bitfinex-derivatives","SOLF0:USTF0",1755897878902,0.97,201.92,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897879106,0.97,201.92,201.81,4.56790298]
["bitfinex-derivatives","SOLF0:USTF0",1755897879305,0.97,201.92,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897879497,0.97,201.92,201.81,4.56904552]
["bitfinex-derivatives","SOLF0:USTF0",1755897879702,131.98,201.91,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897879902,0.97,201.92,201.81,4.57031082]
["bitfinex-derivatives","SOLF0:USTF0",1755897880206,131.96,201.95,201.85,5.41814639]
["bitfinex-derivatives","SOLF0:USTF0",1755897880402,0.97,201.99,201.86,7.43802832]
["bitfinex-derivatives","SOLF0:USTF0",1755897880597,0.97,201.97,201.87,4.56699879]
["bitfinex-derivatives","SOLF0:USTF0",1755897880803,0.97,201.97,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897881301,0.97,201.97,201.87,4.56772272]
["bitfinex-derivatives","SOLF0:USTF0",1755897881602,0.97,201.97,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897881904,131.96,201.96,201.87,4.56771215]
["bitfinex-derivatives","SOLF0:USTF0",1755897882202,0.97,201.95,201.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897882403,0.97,201.95,201.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897883997,6.38814639,201.95,201.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897884206,0.97,201.94,201.82,4.57649052]
["bitfinex-derivatives","SOLF0:USTF0",1755897884509,0.97,201.94,201.83,4.57649052]
["bitfinex-derivatives","SOLF0:USTF0",1755897884809,0.97,201.94,201.84,4.57649052]
["bitfinex-derivatives","SOLF0:USTF0",1755897885009,0.97,201.94,201.85,4.58054026]
["bitfinex-derivatives","SOLF0:USTF0",1755897885308,0.97,201.94,201.86,4.58054026]
["bitfinex-derivatives","SOLF0:USTF0",1755897885509,0.97,201.94,201.82,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755897885711,0.97,201.94,201.83,4.58095496]
["bitfinex-derivatives","SOLF0:USTF0",1755897886012,0.97,201.94,201.84,4.58095496]
["bitfinex-derivatives","SOLF0:USTF0",1755897886312,0.97,201.94,201.85,4.58095496]
["bitfinex-derivatives","SOLF0:USTF0",1755897886613,0.97,201.94,201.86,4.58095496]
["bitfinex-derivatives","SOLF0:USTF0",1755897886814,0.97,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897887013,0.97,201.94,201.85,4.58376316]
["bitfinex-derivatives","SOLF0:USTF0",1755897887208,0.97,201.94,201.86,4.58376316]
["bitfinex-derivatives","SOLF0:USTF0",1755897887410,0.97,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897887607,0.97,201.94,201.85,4.58784734]
["bitfinex-derivatives","SOLF0:USTF0",1755897887910,0.97,201.94,201.84,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755897888110,132.85,201.94,201.85,4.58810063]
["bitfinex-derivatives","SOLF0:USTF0",1755897888312,132.85,201.94,201.86,4.58810063]
["bitfinex-derivatives","SOLF0:USTF0",1755897888512,132.85,201.94,201.87,4.58810063]
["bitfinex-derivatives","SOLF0:USTF0",1755897888707,132.85,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897888910,132.85,201.94,201.85,4.59191893]
["bitfinex-derivatives","SOLF0:USTF0",1755897889108,132.85,201.94,201.86,4.59191893]
["bitfinex-derivatives","SOLF0:USTF0",1755897889307,132.85,201.94,201.87,4.59191893]
["bitfinex-derivatives","SOLF0:USTF0",1755897889509,132.85,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897889814,132.85,201.94,201.85,4.61921636]
["bitfinex-derivatives","SOLF0:USTF0",1755897890013,132.85,201.94,201.86,4.61921636]
["bitfinex-derivatives","SOLF0:USTF0",1755897890210,132.85,201.94,201.87,4.61921636]
["bitfinex-derivatives","SOLF0:USTF0",1755897890414,132.85,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897890712,132.85,201.94,201.85,4.6251765]
["bitfinex-derivatives","SOLF0:USTF0",1755897890909,132.85,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897891110,132.85,201.94,201.85,6.62787287]
["bitfinex-derivatives","SOLF0:USTF0",1755897891311,132.85,201.94,201.86,4.62544096]
["bitfinex-derivatives","SOLF0:USTF0",1755897891614,132.85,201.94,201.87,4.62984706]
["bitfinex-derivatives","SOLF0:USTF0",1755897891816,132.85,201.94,201.88,4.62984706]
["bitfinex-derivatives","SOLF0:USTF0",1755897892016,132.85,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897892211,132.85,201.94,201.85,11.24012903]
["bitfinex-derivatives","SOLF0:USTF0",1755897892509,132.85,201.94,201.86,4.62991596]
["bitfinex-derivatives","SOLF0:USTF0",1755897892716,132.85,201.94,201.87,4.62991596]
["bitfinex-derivatives","SOLF0:USTF0",1755897892920,132.85,201.94,201.88,4.62991596]
["bitfinex-derivatives","SOLF0:USTF0",1755897893217,131.88,201.94,201.89,4.62991596]
["bitfinex-derivatives","SOLF0:USTF0",1755897893516,0.97,201.91,201.9,4.62991596]
["bitfinex-derivatives","SOLF0:USTF0",1755897894916,0.97,201.91,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897895117,0.97,201.91,201.85,11.31153976]
["bitfinex-derivatives","SOLF0:USTF0",1755897895314,0.97,201.91,201.86,7.51864031]
["bitfinex-derivatives","SOLF0:USTF0",1755897895515,0.97,201.93,201.87,4.64864031]
["bitfinex-derivatives","SOLF0:USTF0",1755897895814,0.97,201.91,201.88,4.64864031]
["bitfinex-derivatives","SOLF0:USTF0",1755897896013,0.97,201.91,201.89,4.64864031]
["bitfinex-derivatives","SOLF0:USTF0",1755897896213,0.97,201.91,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897896516,0.97,201.91,201.87,4.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1755897896709,0.97,201.91,201.88,4.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1755897896913,0.97,201.91,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897897110,0.97,201.91,201.87,4.65238376]
["bitfinex-derivatives","SOLF0:USTF0",1755897897311,0.97,201.91,201.88,4.65238376]
["bitfinex-derivatives","SOLF0:USTF0",1755897897516,0.97,201.91,201.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897897715,0.97,201.91,201.87,4.65297243]
["bitfinex-derivatives","SOLF0:USTF0",1755897898022,0.97,201.96,201.88,7.52297243]
["bitfinex-derivatives","SOLF0:USTF0",1755897898213,0.97,201.96,201.89,4.65297243]
["bitfinex-derivatives","SOLF0:USTF0",1755897898418,135.19786595,201.95,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897898617,135.19786595,201.95,201.89,4.65290663]
["bitfinex-derivatives","SOLF0:USTF0",1755897898819,135.19786595,201.95,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897899218,135.19786595,201.95,201.89,4.65295962]
["bitfinex-derivatives","SOLF0:USTF0",1755897899521,135.19786595,201.95,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897899820,131.76,201.94,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897900015,0.97,201.96,201.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897900223,131.76,201.95,201.89,4.65219111]
["bitfinex-derivatives","SOLF0:USTF0",1755897900417,0.97,201.94,201.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897900623,3.43786595,201.87,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897900817,3.43786595,201.87,201.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897901017,0.97,201.95,201.85,3.43786595]
["bitfinex-derivatives","SOLF0:USTF0",1755897901213,131.74,201.97,201.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897901815,0.97,201.96,201.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897902514,0.97,201.96,201.84,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897902820,0.97,201.93,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897903027,6.38512916,201.9,201.81,11.04967622]
["bitfinex-derivatives","SOLF0:USTF0",1755897903228,131.72,201.89,201.82,4.49657659]
["bitfinex-derivatives","SOLF0:USTF0",1755897903426,0.97,201.9,201.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755897903625,131.72,201.9,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897903833,0.97,201.98,201.83,11.91990987]
["bitfinex-derivatives","SOLF0:USTF0",1755897904024,131.72,201.97,201.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897904226,131.72,201.97,201.86,4.81120668]
["bitfinex-derivatives","SOLF0:USTF0",1755897904430,131.72,201.97,201.87,4.81120668]
["bitfinex-derivatives","SOLF0:USTF0",1755897904631,131.7,201.96,201.88,4.81115607]
["bitfinex-derivatives","SOLF0:USTF0",1755897904832,131.7,201.97,201.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897906327,131.7,201.97,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897906527,131.7,201.97,201.87,4.8109738]
["bitfinex-derivatives","SOLF0:USTF0",1755897906727,131.7,201.97,201.88,4.8109738]
["bitfinex-derivatives","SOLF0:USTF0",1755897907023,131.7,201.97,201.89,4.8109738]
["bitfinex-derivatives","SOLF0:USTF0",1755897907227,131.7,201.97,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897907423,131.7,201.97,201.87,4.81152843]
["bitfinex-derivatives","SOLF0:USTF0",1755897907628,131.7,201.97,201.88,4.81152843]
["bitfinex-derivatives","SOLF0:USTF0",1755897907829,0.97,201.98,201.89,4.81152843]
["bitfinex-derivatives","SOLF0:USTF0",1755897908131,131.66,201.97,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897908330,0.97,201.96,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897908725,0.97,201.96,201.87,4.62145133]
["bitfinex-derivatives","SOLF0:USTF0",1755897908932,0.97,201.96,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897909130,0.97,201.96,201.87,4.62562517]
["bitfinex-derivatives","SOLF0:USTF0",1755897909327,0.97,201.96,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897909532,0.97,201.96,201.87,4.62554426]
["bitfinex-derivatives","SOLF0:USTF0",1755897909731,0.97,201.96,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897909930,131.64,201.95,201.87,4.62580424]
["bitfinex-derivatives","SOLF0:USTF0",1755897910132,131.64,201.95,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897910332,131.64,201.95,201.87,4.6275364]
["bitfinex-derivatives","SOLF0:USTF0",1755897910535,131.64,201.95,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897910724,131.64,201.95,201.87,4.62769898]
["bitfinex-derivatives","SOLF0:USTF0",1755897910928,131.64,201.95,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897911135,131.64,201.95,201.87,4.62769898]
["bitfinex-derivatives","SOLF0:USTF0",1755897911329,0.97,201.96,201.88,4.62769898]
["bitfinex-derivatives","SOLF0:USTF0",1755897911528,0.97,201.96,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897911529,132.59,201.96,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897911728,132.59,201.96,201.87,4.63006042]
["bitfinex-derivatives","SOLF0:USTF0",1755897911933,132.59,201.96,201.88,4.63006042]
["bitfinex-derivatives","SOLF0:USTF0",1755897912130,0.86206897,202.02,201.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897912331,4.961,202.04,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897912526,131.6,202.06,201.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897912725,131.6,202.06,201.97,4.631906]
["bitfinex-derivatives","SOLF0:USTF0",1755897912931,131.6,202.06,201.98,7.381906]
["bitfinex-derivatives","SOLF0:USTF0",1755897913133,131.6,202.06,201.99,4.631906]
["bitfinex-derivatives","SOLF0:USTF0",1755897913430,131.6,202.08,202.0,4.62432201]
["bitfinex-derivatives","SOLF0:USTF0",1755897913633,131.6,202.08,201.98,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1755897913834,131.6,202.08,201.99,4.71109159]
["bitfinex-derivatives","SOLF0:USTF0",1755897914034,131.6,202.08,202.0,4.71109159]
["bitfinex-derivatives","SOLF0:USTF0",1755897914239,131.6,202.08,201.98,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1755897914427,131.6,202.08,201.99,4.70700449]
["bitfinex-derivatives","SOLF0:USTF0",1755897914737,131.6,202.08,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897915041,0.97,202.07,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897915330,0.97,202.01,201.95,4.71011589]
["bitfinex-derivatives","SOLF0:USTF0",1755897915530,131.56,202.0,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897915735,131.56,202.0,201.9,9.37904236]
["bitfinex-derivatives","SOLF0:USTF0",1755897915929,131.56,202.0,201.91,4.71098761]
["bitfinex-derivatives","SOLF0:USTF0",1755897916125,131.56,202.0,201.92,4.71098761]
["bitfinex-derivatives","SOLF0:USTF0",1755897916330,131.56,202.0,201.93,4.71098761]
["bitfinex-derivatives","SOLF0:USTF0",1755897916534,131.56,202.0,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897916838,0.97,202.06,201.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897917033,0.97,202.06,201.97,4.71090463]
["bitfinex-derivatives","SOLF0:USTF0",1755897917239,132.49,202.1,201.98,7.46090463]
["bitfinex-derivatives","SOLF0:USTF0",1755897917441,0.97,202.09,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897918035,131.52,202.08,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897918532,0.97,202.09,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897918734,131.5,202.08,201.98,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755897919127,131.5,202.08,201.89,24.766]
["bitfinex-derivatives","SOLF0:USTF0",1755897919330,6.37512916,202.07,201.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897919638,6.37512916,202.07,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897919937,6.37512916,202.07,201.94,4.61907641]
["bitfinex-derivatives","SOLF0:USTF0",1755897920132,6.37512916,202.07,201.95,4.61907641]
["bitfinex-derivatives","SOLF0:USTF0",1755897920439,0.96,202.05,201.96,4.80201078]
["bitfinex-derivatives","SOLF0:USTF0",1755897920740,0.96,202.05,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897920943,0.96,202.05,201.94,4.80272294]
["bitfinex-derivatives","SOLF0:USTF0",1755897921130,0.96,202.05,201.95,4.80272294]
["bitfinex-derivatives","SOLF0:USTF0",1755897921439,0.96,202.05,201.93,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1755897921630,5.41512916,202.03,201.94,4.80194591]
["bitfinex-derivatives","SOLF0:USTF0",1755897921833,0.96,202.02,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897922037,0.96,202.02,201.9,4.80350369]
["bitfinex-derivatives","SOLF0:USTF0",1755897922243,0.96,202.02,201.91,4.80350369]
["bitfinex-derivatives","SOLF0:USTF0",1755897922432,0.96,202.02,201.92,4.80350369]
["bitfinex-derivatives","SOLF0:USTF0",1755897922629,0.96,202.02,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897922828,0.96,202.02,201.9,4.80307693]
["bitfinex-derivatives","SOLF0:USTF0",1755897923035,0.96,202.02,201.91,4.80307693]
["bitfinex-derivatives","SOLF0:USTF0",1755897923230,0.96,202.02,201.92,4.80307693]
["bitfinex-derivatives","SOLF0:USTF0",1755897923536,0.96,202.02,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897923736,0.96,202.02,201.9,4.80363055]
["bitfinex-derivatives","SOLF0:USTF0",1755897924034,0.96,202.02,201.91,4.80363055]
["bitfinex-derivatives","SOLF0:USTF0",1755897924231,0.96,202.02,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897924438,0.96,202.02,201.9,4.80387535]
["bitfinex-derivatives","SOLF0:USTF0",1755897924632,0.96,202.02,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897924939,0.97,202.06,201.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897925132,0.97,202.06,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897925333,0.97,202.06,201.94,4.80394771]
["bitfinex-derivatives","SOLF0:USTF0",1755897925533,0.97,202.06,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897925733,132.39,202.06,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897925932,131.42,202.11,201.96,9.63509068]
["bitfinex-derivatives","SOLF0:USTF0",1755897926132,0.97,202.13,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897926338,0.97,202.13,202.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897927236,136.361,202.17,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897928142,4.961,202.17,202.03,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1755897928444,0.97,202.16,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897928844,11.34612916,202.16,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897929048,0.97,202.15,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897930647,6.38512916,202.15,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897931044,0.97,202.15,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897931244,6.38512916,202.15,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897936350,131.28,202.14,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897937844,6.38512916,202.15,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897938351,131.24,202.14,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897940551,0.96,202.13,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897942251,131.18,202.12,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897942453,131.18,202.12,202.03,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755897942855,131.18,202.12,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755897943050,5.41512916,202.04,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897943256,131.18,202.05,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897943455,131.18,202.05,201.96,4.77024984]
["bitfinex-derivatives","SOLF0:USTF0",1755897943656,131.18,202.05,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897944153,5.41512916,202.03,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897944552,5.41512916,202.03,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897944752,5.41512916,202.03,201.91,4.77381127]
["bitfinex-derivatives","SOLF0:USTF0",1755897945056,0.96,202.02,201.92,4.77381127]
["bitfinex-derivatives","SOLF0:USTF0",1755897945257,0.96,202.02,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897945454,0.96,202.02,201.91,4.77447547]
["bitfinex-derivatives","SOLF0:USTF0",1755897945754,0.96,202.02,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897945952,0.96,202.02,201.91,4.77591831]
["bitfinex-derivatives","SOLF0:USTF0",1755897946154,0.96,202.02,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897946360,0.96,202.02,201.87,4.77697974]
["bitfinex-derivatives","SOLF0:USTF0",1755897946554,0.96,202.02,201.88,4.77697974]
["bitfinex-derivatives","SOLF0:USTF0",1755897946754,0.96,202.02,201.89,4.77697974]
["bitfinex-derivatives","SOLF0:USTF0",1755897946955,0.96,202.02,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897947154,0.96,202.02,201.87,4.77726865]
["bitfinex-derivatives","SOLF0:USTF0",1755897947354,5.41512916,201.99,201.88,4.77726865]
["bitfinex-derivatives","SOLF0:USTF0",1755897947549,0.96,201.98,201.89,4.77726865]
["bitfinex-derivatives","SOLF0:USTF0",1755897947748,0.96,201.98,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897947957,0.96,201.98,201.87,4.77760415]
["bitfinex-derivatives","SOLF0:USTF0",1755897948155,0.96,201.94,201.88,4.77760415]
["bitfinex-derivatives","SOLF0:USTF0",1755897948461,131.12,201.97,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897948655,131.12,201.97,201.85,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1755897948856,131.12,201.97,201.86,7.40042433]
["bitfinex-derivatives","SOLF0:USTF0",1755897949049,131.12,201.97,201.87,4.78042433]
["bitfinex-derivatives","SOLF0:USTF0",1755897949255,131.12,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897949456,131.12,201.97,201.87,4.80306758]
["bitfinex-derivatives","SOLF0:USTF0",1755897949655,131.14,201.98,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897949856,131.14,201.98,201.87,4.8031468]
["bitfinex-derivatives","SOLF0:USTF0",1755897950051,0.96,201.97,201.88,4.80432008]
["bitfinex-derivatives","SOLF0:USTF0",1755897950257,0.96,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897950457,0.96,201.97,201.87,4.80519442]
["bitfinex-derivatives","SOLF0:USTF0",1755897950661,0.96,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897950860,0.96,201.97,201.87,4.8044959]
["bitfinex-derivatives","SOLF0:USTF0",1755897951050,0.96,201.97,201.88,4.8044959]
["bitfinex-derivatives","SOLF0:USTF0",1755897951253,0.96,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897951455,0.96,201.97,201.87,4.8060588]
["bitfinex-derivatives","SOLF0:USTF0",1755897951653,0.96,201.97,201.88,4.8060588]
["bitfinex-derivatives","SOLF0:USTF0",1755897951855,132.08,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897952055,132.08,201.97,201.87,4.80568579]
["bitfinex-derivatives","SOLF0:USTF0",1755897952355,132.08,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897952555,132.08,201.97,201.87,4.80590163]
["bitfinex-derivatives","SOLF0:USTF0",1755897952751,132.08,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897954460,132.08,201.97,201.87,4.8038793]
["bitfinex-derivatives","SOLF0:USTF0",1755897954655,132.08,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897955261,131.08,201.96,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897955661,131.08,201.96,201.87,4.80383108]
["bitfinex-derivatives","SOLF0:USTF0",1755897955961,131.08,201.96,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897956564,0.96,201.95,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897958462,5.41512916,201.99,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897958763,0.96,202.0,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897958964,0.96,202.0,201.89,4.80159972]
["bitfinex-derivatives","SOLF0:USTF0",1755897959163,0.96,202.0,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897959465,360.74,202.08,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897959664,5.41512916,202.06,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897959864,5.41512916,202.06,201.93,4.79888169]
["bitfinex-derivatives","SOLF0:USTF0",1755897959865,131.06,202.05,201.93,4.79888169]
["bitfinex-derivatives","SOLF0:USTF0",1755897960065,131.06,202.05,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897960364,0.96,202.04,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897960569,0.96,202.01,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897960864,0.96,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897963074,0.96,202.15,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755897963271,0.96,202.15,201.95,4.80000859]
["bitfinex-derivatives","SOLF0:USTF0",1755897963483,0.96,202.15,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897964369,0.96,202.15,201.99,4.78981805]
["bitfinex-derivatives","SOLF0:USTF0",1755897964573,0.96,202.14,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897964774,0.96,202.11,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897967273,6.37512916,202.11,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897967482,0.96,202.1,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897967870,0.96,202.1,201.94,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1755897968066,130.96,202.09,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897969675,130.96,202.09,201.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897969883,0.96,202.1,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897970475,0.96,202.06,201.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897970681,0.96,202.06,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897971476,5.41512916,202.03,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897972079,0.96,202.06,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897972385,130.92,202.05,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897972677,0.96,202.06,201.93,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897972884,0.96,202.06,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897973080,6.37512916,202.11,201.97,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897973279,130.92,202.1,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897973473,0.96,202.11,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897974084,0.96,202.11,201.98,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1755897974380,0.86142878,202.16,202.01,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897974381,0.96,202.15,202.01,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897974580,0.96,202.15,202.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897977584,7.23647266,202.19,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897977887,0.96,202.19,202.05,10.36452916]
["bitfinex-derivatives","SOLF0:USTF0",1755897978082,131.82,202.19,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897978280,0.03426352,202.14,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897978489,0.03426352,202.14,202.1,0.03285919]
["bitfinex-derivatives","SOLF0:USTF0",1755897978685,0.96,202.13,202.1,0.03285919]
["bitfinex-derivatives","SOLF0:USTF0",1755897978989,0.96,202.12,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897979182,0.03426352,202.14,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897979384,130.86,202.15,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897979885,5.41512916,202.14,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897980090,6.37512916,202.14,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897980285,0.03165488,202.1,202.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897980993,5.44678404,202.1,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897981391,5.41512916,202.1,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897981691,0.0346141,202.06,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897981994,0.96,202.14,202.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897982187,0.99,202.19,202.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897982488,137.22512916,202.19,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897982692,131.81,202.19,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897982891,0.99,202.19,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897983189,0.99,202.19,202.06,8.14512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897983582,361.55,202.29,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897983786,0.99,202.27,202.12,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897983986,0.99,202.25,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897984891,5.41512916,202.23,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897985193,30.13942916,202.24,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897985389,24.7243,202.24,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897985585,31.12802916,202.25,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897985792,1.0,202.24,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897986090,1.0,202.2,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897986397,131.8,202.24,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897986598,137.21512916,202.24,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897987090,24.7229,202.25,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897987293,1.0,202.29,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897987495,136.21512916,202.28,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897988494,130.8,202.28,202.15,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897988692,130.8,202.28,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897989405,131.78,202.29,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897989596,1.0,202.29,202.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897989799,1.0,202.29,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897992096,5.41512916,202.33,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897992297,1.0,202.32,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897993099,5.41512916,202.33,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897993100,0.99,202.33,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897993799,5.41512916,202.3,202.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755897994097,0.99,202.29,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897994295,0.99,202.29,202.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897994697,0.99,202.25,202.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897994892,131.73,202.25,202.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897995202,0.99,202.21,202.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897996099,6.40512916,202.26,202.09,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755897996401,6.40512916,202.26,202.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897996799,6.40512916,202.26,202.11,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755897997004,0.99,202.26,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897997201,6.40512916,202.3,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897997903,0.99,202.25,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755897999007,6.40512916,202.25,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898000700,130.72,202.29,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898000906,0.99,202.28,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898001300,0.99,202.25,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898002503,0.99,202.25,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898002704,0.99,202.25,202.1,4.58080031]
["bitfinex-derivatives","SOLF0:USTF0",1755898002903,0.99,202.25,202.11,4.58080031]
["bitfinex-derivatives","SOLF0:USTF0",1755898003105,0.99,202.25,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898005910,0.99,202.21,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898006212,0.86060861,202.35,202.1,7.346523]
["bitfinex-derivatives","SOLF0:USTF0",1755898006213,0.99,202.26,202.1,7.346523]
["bitfinex-derivatives","SOLF0:USTF0",1755898006401,0.99,202.26,202.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898007002,0.99,202.26,202.14,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755898007210,0.99,202.26,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898008912,6.40512916,202.26,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898009311,0.99,202.26,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898012011,6.40512916,202.23,202.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898012207,0.99,202.22,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898012608,5.41512916,202.19,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898012818,0.99,202.18,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898013111,0.99,202.18,202.05,4.56214836]
["bitfinex-derivatives","SOLF0:USTF0",1755898013314,0.99,202.18,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898014419,0.99,202.18,202.05,4.56469039]
["bitfinex-derivatives","SOLF0:USTF0",1755898014621,0.99,202.18,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898016024,130.68,202.2,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898016025,6.40512916,202.15,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898017715,0.99,202.15,202.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898018020,0.86060861,202.35,202.14,10.83025832]
["bitfinex-derivatives","SOLF0:USTF0",1755898018229,4.961,202.52,202.17,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1755898018421,2.82,202.56,202.51,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755898018625,2.82,202.56,202.42,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755898018626,2.82,202.61,202.43,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755898018822,2.82,202.61,202.54,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755898019022,2.82,202.61,202.49,5.41512916]
["bitfinex-derivatives","SOLF0:USTF0",1755898019219,19.821,202.54,202.5,9.91100532]
["bitfinex-derivatives","SOLF0:USTF0",1755898019522,19.821,202.54,202.51,9.91100532]
["bitfinex-derivatives","SOLF0:USTF0",1755898019718,4.961,202.6,202.52,9.91100532]
["bitfinex-derivatives","SOLF0:USTF0",1755898019928,24.782,202.56,202.53,15.32613448]
["bitfinex-derivatives","SOLF0:USTF0",1755898020220,2.82,202.55,202.54,4.09573352]
["bitfinex-derivatives","SOLF0:USTF0",1755898020417,19.821,202.51,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898020622,19.821,202.51,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898020823,19.821,202.49,202.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898021024,19.821,202.48,202.41,6.6015551]
["bitfinex-derivatives","SOLF0:USTF0",1755898021325,19.821,202.48,202.42,6.6015551]
["bitfinex-derivatives","SOLF0:USTF0",1755898021523,4.961,202.54,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898021729,4.961,202.54,202.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898022030,4.961,202.58,202.47,6.6015551]
["bitfinex-derivatives","SOLF0:USTF0",1755898022227,24.782,202.54,202.48,6.6015551]
["bitfinex-derivatives","SOLF0:USTF0",1755898022525,4.961,202.54,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898022721,4.961,202.54,202.51,4.40959372]
["bitfinex-derivatives","SOLF0:USTF0",1755898022924,24.782,202.54,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755898023224,4.961,202.58,202.48,6.56980173]
["bitfinex-derivatives","SOLF0:USTF0",1755898023429,4.961,202.54,202.49,4.38938838]
["bitfinex-derivatives","SOLF0:USTF0",1755898023723,4.961,202.54,202.5,6.99938838]
["bitfinex-derivatives","SOLF0:USTF0",1755898024031,4.961,202.54,202.45,9.23016902]
["bitfinex-derivatives","SOLF0:USTF0",1755898024032,4.961,202.54,202.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898024229,4.961,202.54,202.46,4.3811959]
["bitfinex-derivatives","SOLF0:USTF0",1755898024230,19.821,202.52,202.46,4.3811959]
["bitfinex-derivatives","SOLF0:USTF0",1755898024529,19.821,202.52,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898024722,4.961,202.54,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898024930,142.0,202.57,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898024931,19.821,202.52,202.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898025129,2.63,202.56,202.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898025428,2.63,202.49,202.42,4.37673066]
["bitfinex-derivatives","SOLF0:USTF0",1755898025621,2.63,202.49,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898025826,19.821,202.4,202.37,6.55474663]
["bitfinex-derivatives","SOLF0:USTF0",1755898026029,19.821,202.4,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898026223,19.821,202.4,202.37,4.3803595]
["bitfinex-derivatives","SOLF0:USTF0",1755898026421,19.821,202.4,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898026618,19.821,202.4,202.37,4.38091611]
["bitfinex-derivatives","SOLF0:USTF0",1755898026824,19.821,202.37,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898027131,19.821,202.35,202.32,4.38195165]
["bitfinex-derivatives","SOLF0:USTF0",1755898027329,141.58,202.38,202.33,4.38195165]
["bitfinex-derivatives","SOLF0:USTF0",1755898027627,19.821,202.36,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898027828,2.63,202.63,202.36,27.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755898028035,2.63,202.63,202.45,9.23016902]
["bitfinex-derivatives","SOLF0:USTF0",1755898028328,359.98,202.66,202.45,9.23016902]
["bitfinex-derivatives","SOLF0:USTF0",1755898028329,147.061,202.62,202.46,4.38303793]
["bitfinex-derivatives","SOLF0:USTF0",1755898028630,2.63,202.61,202.45,9.23016902]
["bitfinex-derivatives","SOLF0:USTF0",1755898028834,2.63,202.61,202.46,4.36995387]
["bitfinex-derivatives","SOLF0:USTF0",1755898029023,2.63,202.61,202.42,9.23016902]
["bitfinex-derivatives","SOLF0:USTF0",1755898029223,142.0,202.6,202.43,6.52785274]
["bitfinex-derivatives","SOLF0:USTF0",1755898029422,2.63,202.59,202.44,4.35698555]
["bitfinex-derivatives","SOLF0:USTF0",1755898029624,2.63,202.59,202.45,4.35698555]
["bitfinex-derivatives","SOLF0:USTF0",1755898029827,141.92,202.58,202.46,4.35698555]
["bitfinex-derivatives","SOLF0:USTF0",1755898030033,141.92,202.58,202.47,4.35698555]
["bitfinex-derivatives","SOLF0:USTF0",1755898030229,9.23016902,202.51,202.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898030424,9.23016902,202.47,202.4,2.16775661]
["bitfinex-derivatives","SOLF0:USTF0",1755898030621,9.23016902,202.47,202.28,24.7186]
["bitfinex-derivatives","SOLF0:USTF0",1755898030622,141.76,202.46,202.31,3.98506407]
["bitfinex-derivatives","SOLF0:USTF0",1755898030832,9.23016902,202.43,202.32,4.77902124]
["bitfinex-derivatives","SOLF0:USTF0",1755898031134,9.23016902,202.43,202.33,2.17093295]
["bitfinex-derivatives","SOLF0:USTF0",1755898031334,141.78,202.42,202.34,2.17093295]
["bitfinex-derivatives","SOLF0:USTF0",1755898031531,9.23016902,202.39,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898031726,9.23016902,202.39,202.27,2.1720952]
["bitfinex-derivatives","SOLF0:USTF0",1755898032031,9.23016902,202.39,202.28,2.1720952]
["bitfinex-derivatives","SOLF0:USTF0",1755898032232,9.23016902,202.39,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898032437,141.74,202.38,202.27,2.1728039]
["bitfinex-derivatives","SOLF0:USTF0",1755898032631,9.23016902,202.35,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898032826,9.23016902,202.31,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898033027,9.23016902,202.31,202.21,2.1742111]
["bitfinex-derivatives","SOLF0:USTF0",1755898033233,9.23016902,202.31,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898034436,141.58,202.3,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898034840,362.53,202.34,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898034841,141.52,202.29,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898035047,141.46,202.28,202.21,2.1769381]
["bitfinex-derivatives","SOLF0:USTF0",1755898035332,371.76016902,202.34,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898035536,141.46,202.27,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898035739,371.76016902,202.34,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898035928,371.76016902,202.34,202.21,2.17695598]
["bitfinex-derivatives","SOLF0:USTF0",1755898036133,141.28,202.33,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898036335,371.76016902,202.34,202.21,2.17706322]
["bitfinex-derivatives","SOLF0:USTF0",1755898036632,11.86016902,202.3,202.16,78.50113051]
["bitfinex-derivatives","SOLF0:USTF0",1755898036833,11.86016902,202.3,202.17,2.17823506]
["bitfinex-derivatives","SOLF0:USTF0",1755898037032,141.16,202.29,202.18,2.17823506]
["bitfinex-derivatives","SOLF0:USTF0",1755898037229,141.16,202.29,202.12,24.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755898037230,9.23016902,202.26,202.05,24.7459]
["bitfinex-derivatives","SOLF0:USTF0",1755898037429,143.79,202.25,202.11,2.17889424]
["bitfinex-derivatives","SOLF0:USTF0",1755898037630,143.79,202.25,202.12,2.17889424]
["bitfinex-derivatives","SOLF0:USTF0",1755898037835,143.79,202.25,202.09,24.7417]
["bitfinex-derivatives","SOLF0:USTF0",1755898038034,143.79,202.25,202.1,2.18011479]
["bitfinex-derivatives","SOLF0:USTF0",1755898038235,143.79,202.25,202.11,2.18011479]
["bitfinex-derivatives","SOLF0:USTF0",1755898038432,143.79,202.25,202.12,2.18011479]
["bitfinex-derivatives","SOLF0:USTF0",1755898038633,143.79,202.25,202.11,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755898038943,143.79,202.25,202.12,2.17994368]
["bitfinex-derivatives","SOLF0:USTF0",1755898039234,143.79,202.25,202.11,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755898039537,2.63,202.25,202.11,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755898039838,2.63,202.25,202.13,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755898039839,140.9,202.24,202.13,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755898040034,140.9,202.24,202.14,2.1798714]
["bitfinex-derivatives","SOLF0:USTF0",1755898040246,2.63,202.25,202.15,7.12642392]
["bitfinex-derivatives","SOLF0:USTF0",1755898040537,2.63,202.25,202.16,2.17962392]
["bitfinex-derivatives","SOLF0:USTF0",1755898040733,140.78,202.24,202.15,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755898041040,140.78,202.24,202.16,2.17946506]
["bitfinex-derivatives","SOLF0:USTF0",1755898041242,140.78,202.24,202.17,2.17911058]
["bitfinex-derivatives","SOLF0:USTF0",1755898041536,140.78,202.24,202.18,2.17911058]
["bitfinex-derivatives","SOLF0:USTF0",1755898041837,140.58,202.23,202.12,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755898042039,140.58,202.23,202.13,2.18077259]
["bitfinex-derivatives","SOLF0:USTF0",1755898042241,140.58,202.23,202.12,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1755898042242,140.5,202.22,202.14,6.51259216]
["bitfinex-derivatives","SOLF0:USTF0",1755898042431,2.63,202.25,202.15,6.51259216]
["bitfinex-derivatives","SOLF0:USTF0",1755898042743,9.23016902,202.16,201.95,3.98506407]
["bitfinex-derivatives","SOLF0:USTF0",1755898042936,9.23016902,202.03,201.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898043135,141.78,202.02,201.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898043339,141.78,202.01,201.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898043537,9.23016902,202.11,201.93,4.59288265]
["bitfinex-derivatives","SOLF0:USTF0",1755898043736,9.23016902,202.03,201.94,4.59288265]
["bitfinex-derivatives","SOLF0:USTF0",1755898043942,9.23016902,202.03,201.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898044245,141.72,202.02,201.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898044538,141.66,202.01,201.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898045239,141.66,202.01,201.94,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755898047045,141.66,202.01,201.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898047239,141.66,202.01,201.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898047435,141.66,202.01,201.87,4.42161099]
["bitfinex-derivatives","SOLF0:USTF0",1755898047637,141.66,202.01,201.88,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755898048235,141.1,202.0,201.9,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755898048841,4.942,202.14,201.92,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755898049041,4.942,202.09,201.92,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755898049237,4.942,202.07,201.92,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755898049443,4.942,202.07,201.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898049841,14.17216902,202.06,201.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898050538,140.86,202.05,201.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898051948,140.58,202.04,201.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755898052149,140.58,202.04,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755898052343,140.54,202.03,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755898052548,140.48,202.02,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755898052947,14.17216902,202.06,201.91,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755898053148,9.23016902,202.09,201.93,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755898053344,140.34,202.08,201.93,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755898054350,4.942,202.06,201.93,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755898054649,9.23016902,202.05,201.94,4.33316538]
["bitfinex-derivatives","SOLF0:USTF0",1755898054847,9.23016902,202.01,201.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898055047,9.23016902,202.01,201.86,4.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1755898055253,9.23016902,202.01,201.87,4.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1755898055449,9.23016902,202.01,201.88,4.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1755898055648,9.23016902,202.01,201.89,4.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1755898055851,9.23016902,202.01,201.9,4.33633476]
["bitfinex-derivatives","SOLF0:USTF0",1755898056150,9.23016902,202.01,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898056346,9.23016902,202.01,201.81,6.39136517]
["bitfinex-derivatives","SOLF0:USTF0",1755898056554,9.23016902,202.01,201.83,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1755898056747,4.942,202.06,201.84,4.33672593]
["bitfinex-derivatives","SOLF0:USTF0",1755898056748,9.23016902,201.97,201.84,4.33672593]
["bitfinex-derivatives","SOLF0:USTF0",1755898056954,139.86,201.96,201.85,4.33672593]
["bitfinex-derivatives","SOLF0:USTF0",1755898057259,139.86,201.96,201.86,4.33672593]
["bitfinex-derivatives","SOLF0:USTF0",1755898057452,139.86,201.96,201.87,4.33672593]
["bitfinex-derivatives","SOLF0:USTF0",1755898057747,139.86,201.96,201.88,4.33277604]
["bitfinex-derivatives","SOLF0:USTF0",1755898057945,139.86,201.96,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898058146,9.23016902,201.93,201.81,4.33276164]
["bitfinex-derivatives","SOLF0:USTF0",1755898058342,9.23016902,201.93,201.82,4.33276164]
["bitfinex-derivatives","SOLF0:USTF0",1755898058343,139.7,201.92,201.82,4.33276164]
["bitfinex-derivatives","SOLF0:USTF0",1755898058545,139.7,201.92,201.83,4.33276164]
["bitfinex-derivatives","SOLF0:USTF0",1755898058743,139.7,201.92,201.84,4.33276164]
["bitfinex-derivatives","SOLF0:USTF0",1755898059047,139.7,201.92,201.75,111.66110631]
["bitfinex-derivatives","SOLF0:USTF0",1755898059245,139.7,201.92,201.77,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755898059450,139.56,201.91,201.78,4.33168729]
["bitfinex-derivatives","SOLF0:USTF0",1755898059748,9.23016902,201.93,201.79,4.33168729]
["bitfinex-derivatives","SOLF0:USTF0",1755898060053,9.23016902,201.93,201.8,4.33168729]
["bitfinex-derivatives","SOLF0:USTF0",1755898060352,139.42,201.92,201.81,4.33168729]
["bitfinex-derivatives","SOLF0:USTF0",1755898060652,139.42,201.92,201.82,4.33168729]
["bitfinex-derivatives","SOLF0:USTF0",1755898060952,139.42,201.92,201.83,4.33168729]
["bitfinex-derivatives","SOLF0:USTF0",1755898061142,139.42,201.92,201.79,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755898061346,139.42,201.92,201.8,4.32359296]
["bitfinex-derivatives","SOLF0:USTF0",1755898061543,9.23016902,201.93,201.81,4.32359296]
["bitfinex-derivatives","SOLF0:USTF0",1755898061756,139.22,201.92,201.82,4.32359296]
["bitfinex-derivatives","SOLF0:USTF0",1755898061953,139.22,201.92,201.76,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1755898062248,139.16,201.91,201.77,4.31999356]
["bitfinex-derivatives","SOLF0:USTF0",1755898062449,9.23016902,201.89,201.78,4.31999356]
["bitfinex-derivatives","SOLF0:USTF0",1755898062645,9.23016902,201.89,201.79,4.31999356]
["bitfinex-derivatives","SOLF0:USTF0",1755898062844,9.23016902,201.89,201.8,4.31999356]
["bitfinex-derivatives","SOLF0:USTF0",1755898063144,9.23016902,201.89,201.75,106.70440631]
["bitfinex-derivatives","SOLF0:USTF0",1755898063349,9.23016902,201.89,201.76,4.31590726]
["bitfinex-derivatives","SOLF0:USTF0",1755898063550,139.0,201.88,201.77,4.31590726]
["bitfinex-derivatives","SOLF0:USTF0",1755898063850,139.0,201.88,201.78,4.31590726]
["bitfinex-derivatives","SOLF0:USTF0",1755898064050,139.0,201.88,201.75,106.70440631]
["bitfinex-derivatives","SOLF0:USTF0",1755898064250,139.0,201.88,201.76,4.31409561]
["bitfinex-derivatives","SOLF0:USTF0",1755898064452,138.86,201.87,201.77,4.31409561]
["bitfinex-derivatives","SOLF0:USTF0",1755898064749,138.86,201.87,201.78,4.31409561]
["bitfinex-derivatives","SOLF0:USTF0",1755898064957,138.86,201.87,201.79,4.31409561]
["bitfinex-derivatives","SOLF0:USTF0",1755898065254,138.86,201.87,201.75,106.70440631]
["bitfinex-derivatives","SOLF0:USTF0",1755898065451,138.86,201.87,201.76,4.31086196]
["bitfinex-derivatives","SOLF0:USTF0",1755898065653,138.86,201.87,201.77,4.31086196]
["bitfinex-derivatives","SOLF0:USTF0",1755898065852,138.64,201.86,201.78,4.31086196]
["bitfinex-derivatives","SOLF0:USTF0",1755898066156,138.64,201.86,201.75,106.70440631]
["bitfinex-derivatives","SOLF0:USTF0",1755898066353,138.64,201.86,201.76,4.30780897]
["bitfinex-derivatives","SOLF0:USTF0",1755898066556,138.64,201.86,201.77,4.30780897]
["bitfinex-derivatives","SOLF0:USTF0",1755898066755,138.64,201.86,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898067057,138.64,201.86,201.76,4.30994693]
["bitfinex-derivatives","SOLF0:USTF0",1755898067258,138.64,201.86,201.77,4.30994693]
["bitfinex-derivatives","SOLF0:USTF0",1755898067454,138.64,201.86,201.78,4.30994693]
["bitfinex-derivatives","SOLF0:USTF0",1755898067656,138.64,201.86,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898067961,138.64,201.86,201.76,4.31193434]
["bitfinex-derivatives","SOLF0:USTF0",1755898068161,138.64,201.86,201.77,4.31193434]
["bitfinex-derivatives","SOLF0:USTF0",1755898068350,138.64,201.86,201.78,4.31690078]
["bitfinex-derivatives","SOLF0:USTF0",1755898068556,138.64,201.86,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898068758,138.64,201.86,201.76,4.31493408]
["bitfinex-derivatives","SOLF0:USTF0",1755898068959,138.64,201.86,201.77,4.31493408]
["bitfinex-derivatives","SOLF0:USTF0",1755898069162,138.64,201.86,201.78,4.31493408]
["bitfinex-derivatives","SOLF0:USTF0",1755898069467,138.16,201.85,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898069663,138.16,201.85,201.76,4.31876876]
["bitfinex-derivatives","SOLF0:USTF0",1755898069963,138.16,201.85,201.77,4.31876876]
["bitfinex-derivatives","SOLF0:USTF0",1755898070160,138.16,201.85,201.78,4.31876876]
["bitfinex-derivatives","SOLF0:USTF0",1755898070360,138.16,201.85,201.79,4.32295689]
["bitfinex-derivatives","SOLF0:USTF0",1755898070558,138.16,201.85,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898070759,138.16,201.85,201.76,4.32187977]
["bitfinex-derivatives","SOLF0:USTF0",1755898071065,137.9,201.84,201.77,4.32187977]
["bitfinex-derivatives","SOLF0:USTF0",1755898071262,137.9,201.84,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898071263,137.9,201.84,201.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898071466,137.9,201.84,201.71,4.32183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898071665,137.9,201.84,201.72,4.32183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898071968,137.9,201.84,201.73,7.20183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898072273,137.92,201.83,201.74,4.32183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898072471,137.9,201.82,201.75,4.32183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898072666,137.92,201.81,201.76,4.32183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898072875,137.92,201.81,201.77,4.32183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898073176,137.92,201.81,201.78,4.32183828]
["bitfinex-derivatives","SOLF0:USTF0",1755898073375,137.92,201.81,201.79,4.33122338]
["bitfinex-derivatives","SOLF0:USTF0",1755898073576,137.92,201.81,201.8,4.33122338]
["bitfinex-derivatives","SOLF0:USTF0",1755898074165,137.92,201.81,201.8,4.32986287]
["bitfinex-derivatives","SOLF0:USTF0",1755898075678,137.92,201.81,201.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898075978,137.92,201.81,201.74,4.20182658]
["bitfinex-derivatives","SOLF0:USTF0",1755898076178,137.4,201.8,201.75,4.20182658]
["bitfinex-derivatives","SOLF0:USTF0",1755898076373,137.4,201.8,201.76,4.20182658]
["bitfinex-derivatives","SOLF0:USTF0",1755898076680,137.4,201.8,201.77,4.20182658]
["bitfinex-derivatives","SOLF0:USTF0",1755898076978,137.4,201.8,201.78,4.20182658]
["bitfinex-derivatives","SOLF0:USTF0",1755898077280,137.4,201.8,201.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898077476,137.4,201.8,201.74,6.27174471]
["bitfinex-derivatives","SOLF0:USTF0",1755898077676,137.4,201.8,201.75,7.08681708]
["bitfinex-derivatives","SOLF0:USTF0",1755898077982,137.4,201.8,201.76,4.20681708]
["bitfinex-derivatives","SOLF0:USTF0",1755898078179,137.4,201.8,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898078482,137.4,201.8,201.76,4.12403407]
["bitfinex-derivatives","SOLF0:USTF0",1755898078776,137.4,201.8,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898078980,137.4,201.8,201.76,4.12394981]
["bitfinex-derivatives","SOLF0:USTF0",1755898079181,137.4,201.8,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898079374,137.4,201.8,201.76,4.12403095]
["bitfinex-derivatives","SOLF0:USTF0",1755898079580,136.94,201.79,201.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755898079882,5.42499793,201.84,201.76,4.12680673]
["bitfinex-derivatives","SOLF0:USTF0",1755898080078,136.86,201.83,201.7,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1755898080287,136.86,201.83,201.71,9.05329683]
["bitfinex-derivatives","SOLF0:USTF0",1755898080581,136.86,201.83,201.72,6.17329683]
["bitfinex-derivatives","SOLF0:USTF0",1755898080779,136.78,201.82,201.73,4.12681437]
["bitfinex-derivatives","SOLF0:USTF0",1755898080984,136.78,201.82,201.74,6.17386339]
["bitfinex-derivatives","SOLF0:USTF0",1755898081182,136.68,201.81,201.75,6.17386339]
["bitfinex-derivatives","SOLF0:USTF0",1755898081485,5.42499793,201.84,201.76,6.17386339]
["bitfinex-derivatives","SOLF0:USTF0",1755898081683,136.64,201.83,201.77,4.12681437]
["bitfinex-derivatives","SOLF0:USTF0",1755898081878,136.64,201.83,201.78,4.12681437]
["bitfinex-derivatives","SOLF0:USTF0",1755898082075,136.64,201.83,201.79,4.12681437]
["bitfinex-derivatives","SOLF0:USTF0",1755898082282,136.64,201.83,201.71,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755898082481,136.64,201.83,201.72,6.18769772]
["bitfinex-derivatives","SOLF0:USTF0",1755898082676,136.64,201.83,201.73,6.18769772]
["bitfinex-derivatives","SOLF0:USTF0",1755898082884,136.64,201.83,201.74,6.18769082]
["bitfinex-derivatives","SOLF0:USTF0",1755898083072,5.42499793,201.87,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898083275,136.44,201.86,201.77,6.18769082]
["bitfinex-derivatives","SOLF0:USTF0",1755898083473,136.44,201.85,201.78,6.18769082]
["bitfinex-derivatives","SOLF0:USTF0",1755898083681,136.44,201.85,201.79,6.18769082]
["bitfinex-derivatives","SOLF0:USTF0",1755898083981,136.44,201.85,201.8,6.18769082]
["bitfinex-derivatives","SOLF0:USTF0",1755898084184,136.44,201.85,201.81,4.13638303]
["bitfinex-derivatives","SOLF0:USTF0",1755898084482,136.44,201.85,201.82,4.13638303]
["bitfinex-derivatives","SOLF0:USTF0",1755898084683,136.44,201.85,201.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898084884,136.22,201.84,201.77,6.1969948]
["bitfinex-derivatives","SOLF0:USTF0",1755898085184,136.22,201.84,201.78,6.1969948]
["bitfinex-derivatives","SOLF0:USTF0",1755898085386,5.42499793,201.83,201.79,6.1969948]
["bitfinex-derivatives","SOLF0:USTF0",1755898085582,5.42499793,201.83,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898085779,5.42499793,201.79,201.73,2.05814887]
["bitfinex-derivatives","SOLF0:USTF0",1755898085985,5.42499793,201.75,201.74,2.05814887]
["bitfinex-derivatives","SOLF0:USTF0",1755898086183,5.42499793,201.75,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898086381,136.16,201.74,201.68,2.05986437]
["bitfinex-derivatives","SOLF0:USTF0",1755898086588,136.16,201.74,201.69,2.05986437]
["bitfinex-derivatives","SOLF0:USTF0",1755898086783,136.16,201.74,201.7,2.05986437]
["bitfinex-derivatives","SOLF0:USTF0",1755898087085,136.16,201.74,201.71,2.05986437]
["bitfinex-derivatives","SOLF0:USTF0",1755898087387,136.16,201.74,201.72,2.05986437]
["bitfinex-derivatives","SOLF0:USTF0",1755898087586,136.16,201.74,201.73,2.06685832]
["bitfinex-derivatives","SOLF0:USTF0",1755898087880,136.16,201.74,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898088086,135.98,201.73,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898088678,135.98,201.73,201.65,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1755898088884,135.86,201.72,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898089188,361.0,201.81,201.68,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755898089385,135.8,201.8,201.68,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755898089589,141.22499793,201.8,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898089980,5.42499793,201.76,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898090379,5.42499793,201.76,201.63,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755898090585,135.8,201.75,201.63,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755898090889,135.74,201.74,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898091490,135.74,201.74,201.64,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755898092085,135.74,201.74,201.6,28.79206417]
["bitfinex-derivatives","SOLF0:USTF0",1755898092086,135.58,201.73,201.65,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1755898093088,135.58,201.73,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898094585,5.42499793,201.78,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898094887,135.22,201.77,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898095090,135.18,201.76,201.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898095588,5.42499793,201.7,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898095786,135.18,201.76,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898095985,5.42499793,201.71,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898096182,135.24,201.7,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898096785,135.24,201.7,201.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898096986,135.24,201.7,201.58,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755898097182,135.08,201.69,201.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898097493,361.0,201.81,201.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898097494,135.08,201.68,201.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898097688,5.42499793,201.74,201.61,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1755898097890,5.42499793,201.74,201.62,6.86734729]
["bitfinex-derivatives","SOLF0:USTF0",1755898098095,135.02,201.73,201.63,4.05734729]
["bitfinex-derivatives","SOLF0:USTF0",1755898098395,135.02,201.73,201.64,4.06027909]
["bitfinex-derivatives","SOLF0:USTF0",1755898098603,135.02,201.73,201.62,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1755898098790,135.02,201.73,201.63,4.06019923]
["bitfinex-derivatives","SOLF0:USTF0",1755898098988,135.02,201.73,201.64,4.06019923]
["bitfinex-derivatives","SOLF0:USTF0",1755898099284,5.42499793,201.78,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898099594,134.84,201.77,201.63,4.06345393]
["bitfinex-derivatives","SOLF0:USTF0",1755898099792,134.82,201.76,201.64,11.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1755898099992,134.82,201.76,201.65,6.08741497]
["bitfinex-derivatives","SOLF0:USTF0",1755898100293,134.76,201.75,201.66,6.08814652]
["bitfinex-derivatives","SOLF0:USTF0",1755898100494,5.42499793,201.7,201.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898100689,5.42499793,201.7,201.57,6.09239927]
["bitfinex-derivatives","SOLF0:USTF0",1755898100885,5.42499793,201.7,201.58,6.09239927]
["bitfinex-derivatives","SOLF0:USTF0",1755898101089,5.42499793,201.7,201.59,2.02571776]
["bitfinex-derivatives","SOLF0:USTF0",1755898101284,5.42499793,201.7,201.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898101488,5.42499793,201.7,201.57,6.0925605]
["bitfinex-derivatives","SOLF0:USTF0",1755898101692,5.42499793,201.66,201.58,2.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1755898101892,5.42499793,201.62,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898102084,5.42499793,201.62,201.51,6.09827354]
["bitfinex-derivatives","SOLF0:USTF0",1755898102284,5.42499793,201.62,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898102285,5.42499793,201.62,201.52,6.09827354]
["bitfinex-derivatives","SOLF0:USTF0",1755898102488,5.42499793,201.62,201.53,2.02786166]
["bitfinex-derivatives","SOLF0:USTF0",1755898102693,5.42499793,201.62,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898102894,134.62,201.61,201.51,6.09531159]
["bitfinex-derivatives","SOLF0:USTF0",1755898103194,134.62,201.61,201.52,2.02695113]
["bitfinex-derivatives","SOLF0:USTF0",1755898103394,134.62,201.61,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898103694,134.62,201.61,201.51,2.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1755898103894,134.62,201.61,201.52,2.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1755898104194,134.64,201.61,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898104394,134.64,201.61,201.51,6.09093203]
["bitfinex-derivatives","SOLF0:USTF0",1755898104594,134.64,201.61,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898104793,0.02,201.6,201.51,6.08964858]
["bitfinex-derivatives","SOLF0:USTF0",1755898104991,5.42499793,201.58,201.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898105186,0.02,201.57,201.47,6.091019]
["bitfinex-derivatives","SOLF0:USTF0",1755898105390,0.02,201.57,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898105594,0.02,201.57,201.44,6.08848424]
["bitfinex-derivatives","SOLF0:USTF0",1755898105893,0.02,201.57,201.45,6.08848424]
["bitfinex-derivatives","SOLF0:USTF0",1755898106193,0.02,201.57,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898106194,5.42499793,201.54,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898106399,0.02,201.57,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898106400,0.02,201.53,201.44,6.09013197]
["bitfinex-derivatives","SOLF0:USTF0",1755898106599,134.34,201.52,201.45,2.02539882]
["bitfinex-derivatives","SOLF0:USTF0",1755898106802,134.34,201.52,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898107093,134.34,201.52,201.44,6.08512648]
["bitfinex-derivatives","SOLF0:USTF0",1755898107298,134.34,201.52,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898107900,0.02,201.53,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898108100,134.16,201.52,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898108799,134.16,201.52,201.43,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1755898109197,0.02,201.53,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898109500,0.02,201.53,201.44,6.98507036]
["bitfinex-derivatives","SOLF0:USTF0",1755898109695,134.04,201.54,201.44,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755898109896,134.04,201.54,201.45,2.00912952]
["bitfinex-derivatives","SOLF0:USTF0",1755898110102,0.02,201.57,201.46,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755898110301,0.02,201.63,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898110600,0.02,201.63,201.51,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755898110601,134.02,201.62,201.51,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755898111097,0.02,201.63,201.51,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755898111297,361.16,201.65,201.52,4.81696488]
["bitfinex-derivatives","SOLF0:USTF0",1755898111502,361.16,201.65,201.53,2.00696488]
["bitfinex-derivatives","SOLF0:USTF0",1755898111703,361.16,201.65,201.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898111904,361.16,201.65,201.53,2.00654271]
["bitfinex-derivatives","SOLF0:USTF0",1755898112093,361.16,201.65,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898113305,361.16,201.65,201.55,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1755898113503,361.16,201.65,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898114004,133.74,201.64,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898114703,361.16,201.65,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898114901,133.74,201.63,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898115297,361.16,201.65,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898115501,133.64,201.63,201.55,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1755898116102,133.64,201.63,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898116507,361.16,201.65,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898116709,361.36,201.79,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898116909,494.78,201.78,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898117506,133.5,201.77,201.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755898117707,361.36,201.78,201.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755898118007,133.4,201.77,201.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755898118406,133.4,201.76,201.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755898118909,133.34,201.75,201.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755898119209,361.36,201.78,201.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755898119412,133.24,201.77,201.62,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755898120103,19.59554623,202.19,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898120104,14.86,202.02,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898120410,9.32778682,201.9,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898120606,134.6,201.89,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898121208,9.32778682,201.86,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898121711,361.3,201.85,201.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898122410,361.3,201.85,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898122611,495.72,201.85,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898123511,134.4,201.84,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898124109,361.3,201.85,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898124312,134.34,201.83,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898125008,134.2,201.82,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898125208,134.12,201.81,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898127108,361.3,201.85,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898127307,9.32778682,201.98,201.75,9.32778682]
["bitfinex-derivatives","SOLF0:USTF0",1755898127514,495.02,201.97,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898128015,9.32778682,201.98,201.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898128315,366.59543316,202.02,201.84,5.41543316]
["bitfinex-derivatives","SOLF0:USTF0",1755898128517,133.82,202.01,201.84,8.16543316]
["bitfinex-derivatives","SOLF0:USTF0",1755898128706,366.59543316,202.02,201.84,8.16543316]
["bitfinex-derivatives","SOLF0:USTF0",1755898128914,133.86,202.01,201.84,8.16543316]
["bitfinex-derivatives","SOLF0:USTF0",1755898129813,366.59543316,202.02,201.84,8.16543316]
["bitfinex-derivatives","SOLF0:USTF0",1755898130016,133.68,202.01,201.84,8.16543316]
["bitfinex-derivatives","SOLF0:USTF0",1755898131114,5.41543316,201.98,201.8,5.41543316]
["bitfinex-derivatives","SOLF0:USTF0",1755898131308,5.41543316,201.94,201.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898131514,133.54,201.93,201.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898131908,5.41543316,201.9,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898132506,133.48,201.89,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898133112,133.48,201.89,201.75,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1755898134618,133.48,201.89,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898135919,142.7741957,201.89,201.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898137312,4.942,202.01,201.8,9.2941957]
["bitfinex-derivatives","SOLF0:USTF0",1755898137619,133.14,202.0,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898138009,133.14,202.0,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898139320,9.2941957,202.04,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898139521,133.12,201.99,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898140622,361.0,202.09,201.86,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1755898140925,132.98,202.08,201.88,9.2941957]
["bitfinex-derivatives","SOLF0:USTF0",1755898141217,132.98,202.08,201.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898141616,9.2941957,202.09,201.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755898142020,132.96,202.08,201.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755898142320,370.2341957,202.09,201.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755898142321,9.2941957,202.09,201.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755898142720,132.96,202.08,201.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755898142927,132.96,202.07,201.89,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755898143420,132.96,202.07,201.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898143626,1546.88,202.31,201.94,9.2941957]
["bitfinex-derivatives","SOLF0:USTF0",1755898143924,9.2941957,202.15,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898144120,132.96,202.14,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898144725,142.2541957,202.14,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898145530,9.2941957,202.1,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898145830,9.2941957,202.12,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898146726,132.92,202.11,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898147526,132.92,202.1,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898148229,360.86,202.15,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898148431,132.9,202.14,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898148827,360.86,202.15,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898149027,132.9,202.14,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898149529,360.86,202.15,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898149832,360.8,202.2,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898150029,132.9,202.19,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898150230,132.9,202.18,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898150630,132.9,202.18,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898151134,132.86,202.17,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898151537,142.1541957,202.17,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898154031,9.2941957,202.09,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898154337,360.74,202.21,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898154338,5.41288563,202.07,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898154540,132.84,202.06,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898155434,5.41288563,202.03,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898156038,5.41288563,201.99,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898156335,5.41288563,201.99,201.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898156943,5.41288563,201.98,201.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898157436,132.82,201.97,201.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898157637,5.41288563,201.94,201.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898158141,5.41288563,201.94,201.82,109.26755663]
["bitfinex-derivatives","SOLF0:USTF0",1755898158339,5.41288563,201.84,201.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898159538,132.82,201.86,201.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898159745,132.82,201.87,201.72,3.98413236]
["bitfinex-derivatives","SOLF0:USTF0",1755898159939,5.41288563,201.89,201.73,6.83324008]
["bitfinex-derivatives","SOLF0:USTF0",1755898160240,5.41288563,201.98,201.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898160435,9.29052114,201.93,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898161642,9.29052114,201.93,201.77,1.99406333]
["bitfinex-derivatives","SOLF0:USTF0",1755898161842,9.29052114,201.93,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898162246,9.29052114,201.88,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898163550,142.13052114,201.91,201.77,1.99720087]
["bitfinex-derivatives","SOLF0:USTF0",1755898163751,142.13052114,201.91,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898163948,142.13052114,201.91,201.77,1.99705342]
["bitfinex-derivatives","SOLF0:USTF0",1755898164149,9.29052114,201.92,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898164345,142.13052114,201.92,201.77,5.996681]
["bitfinex-derivatives","SOLF0:USTF0",1755898164652,142.13052114,201.92,201.78,5.996681]
["bitfinex-derivatives","SOLF0:USTF0",1755898164953,142.13052114,201.92,201.79,5.996681]
["bitfinex-derivatives","SOLF0:USTF0",1755898165248,142.13052114,201.92,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898165550,142.13052114,201.92,201.77,6.0004352]
["bitfinex-derivatives","SOLF0:USTF0",1755898165750,142.13052114,201.92,201.78,6.0004352]
["bitfinex-derivatives","SOLF0:USTF0",1755898165963,142.13052114,201.92,201.79,4.00133973]
["bitfinex-derivatives","SOLF0:USTF0",1755898166140,9.29052114,201.92,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898166344,142.15052114,201.92,201.77,6.00101134]
["bitfinex-derivatives","SOLF0:USTF0",1755898166544,142.15052114,201.92,201.78,6.00101134]
["bitfinex-derivatives","SOLF0:USTF0",1755898166747,142.15052114,201.92,201.79,4.00172815]
["bitfinex-derivatives","SOLF0:USTF0",1755898166941,142.15052114,201.92,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898167147,142.15052114,201.92,201.77,6.00270439]
["bitfinex-derivatives","SOLF0:USTF0",1755898167350,142.15052114,201.92,201.78,6.00270439]
["bitfinex-derivatives","SOLF0:USTF0",1755898167650,142.15052114,201.92,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898167851,142.15052114,201.92,201.77,6.00487762]
["bitfinex-derivatives","SOLF0:USTF0",1755898168150,142.15052114,201.92,201.78,4.00440405]
["bitfinex-derivatives","SOLF0:USTF0",1755898168341,142.15052114,201.92,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898168543,142.15052114,201.92,201.77,6.02000989]
["bitfinex-derivatives","SOLF0:USTF0",1755898168750,132.86,201.94,201.78,13.82534466]
["bitfinex-derivatives","SOLF0:USTF0",1755898168949,132.86,201.94,201.79,6.01934466]
["bitfinex-derivatives","SOLF0:USTF0",1755898169150,132.86,201.94,201.8,4.01945564]
["bitfinex-derivatives","SOLF0:USTF0",1755898169353,132.86,201.94,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898169652,132.86,201.94,201.79,4.0183779]
["bitfinex-derivatives","SOLF0:USTF0",1755898169949,132.86,201.94,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898170152,137.802,201.94,201.79,4.01709245]
["bitfinex-derivatives","SOLF0:USTF0",1755898170348,137.802,201.94,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898170747,4.942,201.95,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898170950,137.802,201.94,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898171248,9.29052114,201.92,201.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898171452,9.29052114,201.83,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898171949,142.13052114,201.83,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898172656,9.29052114,201.82,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898174254,142.13052114,201.83,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898175857,9.29052114,201.83,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898176051,132.86,201.82,201.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898176250,132.86,201.82,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898176453,9.29052114,201.79,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898176756,9.29052114,201.79,201.69,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898176951,132.86,201.82,201.69,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898177152,9.29052114,201.87,201.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898177451,360.96,201.99,201.76,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755898177650,9.29052114,201.97,201.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898177853,132.86,201.98,201.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898178051,9.29052114,201.97,201.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898179555,9.29052114,201.93,201.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898180258,132.86,201.98,201.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898180459,9.29052114,201.96,201.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898181660,9.29052114,201.96,201.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898183060,132.82,201.95,201.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898184053,9.29052114,201.92,201.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898186467,4.9546,201.84,201.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898186863,4.9546,201.84,201.71,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1755898186864,4.9546,201.84,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898187864,132.8,201.86,201.75,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1755898188962,132.8,201.86,201.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898189158,9.29052114,201.88,201.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898189363,4.9543,201.85,201.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898191367,4.9547,201.84,201.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898191867,4.9539,201.87,201.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898192555,132.76,201.91,201.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898193462,132.76,201.91,201.76,5.4218722]
["bitfinex-derivatives","SOLF0:USTF0",1755898193463,322.0,202.22,201.84,5.4218722]
["bitfinex-derivatives","SOLF0:USTF0",1755898193665,5.4218722,202.0,201.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898193858,5.4218722,201.98,201.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898194059,5.4218722,201.98,201.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898195368,5.4218722,201.98,201.83,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1755898198567,132.76,202.01,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898200669,5.4218722,201.99,201.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755898200865,138.1818722,202.01,201.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1755898203661,5.4218722,201.97,201.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1755898204366,132.76,202.01,201.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1755898204566,5.4218722,201.99,201.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1755898206669,5.4218722,201.95,201.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1755898206870,5.4218722,201.91,201.88,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1755898207576,5.4218722,201.91,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898207972,5.4218722,201.87,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898208470,5.4218722,201.9,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898208670,5.4218722,201.86,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898209576,5.4218722,201.88,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898209766,360.8,201.96,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898209966,5.4218722,201.92,201.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898210373,360.8,201.96,201.8,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1755898210574,5.4218722,201.95,201.81,4.8486321]
["bitfinex-derivatives","SOLF0:USTF0",1755898210777,360.8,201.96,201.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898210975,5.4218722,201.93,201.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898211174,5.4218722,202.03,201.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898211381,5.4218722,202.03,201.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898211770,5.4218722,202.03,201.86,8.2718722]
["bitfinex-derivatives","SOLF0:USTF0",1755898211973,5.4218722,202.03,201.87,7.49194406]
["bitfinex-derivatives","SOLF0:USTF0",1755898212178,5.4218722,202.03,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898212372,5.4218722,202.15,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898212578,5.4218722,202.06,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898212780,5.4218722,202.06,201.9,4.63958738]
["bitfinex-derivatives","SOLF0:USTF0",1755898212981,5.4218722,202.06,201.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898213181,5.4218722,202.06,201.9,5.4218722]
["bitfinex-derivatives","SOLF0:USTF0",1755898213378,5.4218722,202.1,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898213879,5.4218722,202.1,201.92,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755898214181,5.4218722,202.06,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898215676,493.42,202.14,201.92,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755898215677,5.4218722,202.1,201.92,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755898215882,5.4218722,202.1,201.93,7.37553705]
["bitfinex-derivatives","SOLF0:USTF0",1755898216085,5.4218722,202.1,201.94,7.37553705]
["bitfinex-derivatives","SOLF0:USTF0",1755898216385,132.52,202.11,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898216687,137.9418722,202.15,201.96,11.16649314]
["bitfinex-derivatives","SOLF0:USTF0",1755898216880,132.52,202.14,201.98,8.2718722]
["bitfinex-derivatives","SOLF0:USTF0",1755898217081,132.52,202.14,201.99,4.52486659]
["bitfinex-derivatives","SOLF0:USTF0",1755898217281,132.52,202.14,202.0,4.52486659]
["bitfinex-derivatives","SOLF0:USTF0",1755898217585,132.52,202.14,201.98,8.2718722]
["bitfinex-derivatives","SOLF0:USTF0",1755898217882,132.52,202.14,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898218981,132.52,202.14,202.01,4.51735096]
["bitfinex-derivatives","SOLF0:USTF0",1755898219171,5.4218722,202.11,201.87,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755898219376,5.4218722,202.11,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898219583,5.4218722,202.11,201.99,4.51971538]
["bitfinex-derivatives","SOLF0:USTF0",1755898219777,5.4218722,202.11,202.0,4.51971538]
["bitfinex-derivatives","SOLF0:USTF0",1755898219977,5.4218722,202.11,202.01,4.51971538]
["bitfinex-derivatives","SOLF0:USTF0",1755898220178,5.4218722,202.11,201.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898220378,132.5,202.16,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898220586,5.4218722,202.15,202.01,4.5870561]
["bitfinex-derivatives","SOLF0:USTF0",1755898220884,5.4218722,202.15,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898221087,5.4218722,202.15,202.01,4.58448361]
["bitfinex-derivatives","SOLF0:USTF0",1755898221383,5.4218722,202.15,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898222089,5.4218722,202.15,202.01,4.58220819]
["bitfinex-derivatives","SOLF0:USTF0",1755898222283,5.4218722,202.15,202.02,4.58338264]
["bitfinex-derivatives","SOLF0:USTF0",1755898222584,5.4218722,202.15,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898222781,5.4218722,202.11,202.01,4.58118583]
["bitfinex-derivatives","SOLF0:USTF0",1755898222982,5.4218722,202.07,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898223183,5.4218722,202.07,201.97,4.58442407]
["bitfinex-derivatives","SOLF0:USTF0",1755898223384,5.4218722,202.07,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898223588,5.4218722,202.07,201.97,4.58274752]
["bitfinex-derivatives","SOLF0:USTF0",1755898223785,5.4218722,202.07,201.98,4.58162578]
["bitfinex-derivatives","SOLF0:USTF0",1755898224084,5.4218722,202.07,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898224284,5.4218722,202.07,201.97,4.58210394]
["bitfinex-derivatives","SOLF0:USTF0",1755898224481,5.4218722,202.07,201.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898224785,5.4218722,202.11,201.97,4.58120196]
["bitfinex-derivatives","SOLF0:USTF0",1755898224980,132.42,202.12,201.98,4.58056826]
["bitfinex-derivatives","SOLF0:USTF0",1755898225189,132.42,202.12,201.99,7.42982918]
["bitfinex-derivatives","SOLF0:USTF0",1755898225384,132.42,202.12,202.0,4.57982918]
["bitfinex-derivatives","SOLF0:USTF0",1755898225576,132.42,202.12,202.01,4.57982918]
["bitfinex-derivatives","SOLF0:USTF0",1755898225880,132.42,202.12,201.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898226088,132.42,202.12,202.0,4.57770147]
["bitfinex-derivatives","SOLF0:USTF0",1755898226288,132.42,202.12,201.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898227681,5.4218722,202.1,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898228483,5.4218722,202.06,201.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898228683,132.38,202.13,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898229488,5.4218722,202.11,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898230179,132.38,202.13,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898230889,5.4218722,202.07,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898231786,5.4218722,202.07,201.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898232680,5.4218722,202.03,201.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898233786,5.4218722,201.99,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898233980,5.4218722,201.99,201.87,4.5810466]
["bitfinex-derivatives","SOLF0:USTF0",1755898234181,5.4218722,201.99,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898234389,5.4218722,201.99,201.87,4.58337465]
["bitfinex-derivatives","SOLF0:USTF0",1755898234585,5.4218722,201.99,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898234892,147.24,202.13,201.87,4.5847558]
["bitfinex-derivatives","SOLF0:USTF0",1755898235086,5.4218722,201.99,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898235281,5.4218722,202.03,201.88,8.2318722]
["bitfinex-derivatives","SOLF0:USTF0",1755898235485,5.4218722,202.07,201.89,4.58625222]
["bitfinex-derivatives","SOLF0:USTF0",1755898235785,137.7418722,202.08,201.92,10.3744722]
["bitfinex-derivatives","SOLF0:USTF0",1755898235987,137.7418722,202.08,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898236190,5.4218722,202.12,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898236385,132.32,202.11,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898236698,5.4218722,202.13,201.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898237494,5.4218722,202.13,201.97,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755898237887,132.32,202.15,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898238093,137.7418722,202.15,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898238986,5.4218722,202.11,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898239185,5.4218722,202.07,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898239590,137.7418722,202.15,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898239591,5.4218722,202.03,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898240186,5.4218722,202.03,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898240391,14.22660224,202.03,201.9,4.58920812]
["bitfinex-derivatives","SOLF0:USTF0",1755898240591,14.22660224,202.03,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898240794,14.22660224,202.03,201.9,4.59064179]
["bitfinex-derivatives","SOLF0:USTF0",1755898240992,14.22660224,202.03,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898241192,360.62,202.18,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898241393,9.28460224,202.11,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898241592,132.28,202.17,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898241593,9.28460224,202.03,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898241793,9.28460224,202.03,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898242299,4.942,202.02,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898242707,9.28460224,202.03,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898243494,14.86,202.16,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898243799,9.28460224,202.03,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898244298,14.22660224,202.03,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898244698,4.942,202.03,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898244900,9.28460224,202.03,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898245691,9.28460224,201.99,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898246997,360.68,202.02,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898247398,360.68,202.02,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898249096,9.28460224,202.01,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898250099,132.28,202.0,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898250601,9.28460224,201.97,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898250997,9.28460224,201.93,201.9,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1755898251202,9.28460224,201.93,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898251800,9.28460224,201.93,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898252607,9.28460224,201.89,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898252807,141.56460224,201.89,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898253607,9.28460224,201.85,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898254004,9.28460224,201.89,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898254309,132.26,201.88,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898255503,9.28460224,201.89,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898255702,132.26,201.87,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898256510,132.3,201.86,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898256810,9.28460224,201.85,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898257010,132.3,201.86,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898258009,132.3,201.85,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898258915,132.32,201.86,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898260702,9.28460224,201.94,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898260905,360.68,202.02,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898261107,132.3,202.01,201.82,9.60776775]
["bitfinex-derivatives","SOLF0:USTF0",1755898261414,132.3,202.01,201.83,7.46239841]
["bitfinex-derivatives","SOLF0:USTF0",1755898261608,132.3,202.01,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898261809,9.28460224,202.0,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898262716,132.32,201.99,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898262911,14.86,202.25,201.85,4.65371531]
["bitfinex-derivatives","SOLF0:USTF0",1755898263108,14.86,202.25,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898263109,9.28460224,202.06,201.87,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1755898263316,9.28460224,202.06,201.86,4.65371531]
["bitfinex-derivatives","SOLF0:USTF0",1755898263317,132.32,202.05,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898263517,132.32,202.06,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898263709,141.60460224,202.06,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898263908,9.28460224,202.01,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898264712,132.3,202.0,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898265610,0.03131869,201.95,201.87,4.6553775]
["bitfinex-derivatives","SOLF0:USTF0",1755898265808,0.03131869,201.95,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898265809,0.03131869,201.95,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898266210,132.3,202.0,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898266521,0.0325546,201.94,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898266723,0.0325546,201.94,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898266916,9.28460224,201.93,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898267616,9.28460224,201.89,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898268222,385.06460224,202.08,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898268425,9.28460224,201.92,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898268620,132.28,201.91,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898268917,9.28460224,201.88,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898271317,9.28460224,201.84,201.8,1.02484]
["bitfinex-derivatives","SOLF0:USTF0",1755898271517,9.28460224,201.84,201.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755898272325,137.222,201.91,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898272326,9.28460224,201.8,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898272526,141.56460224,201.8,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898272727,9.28460224,201.76,201.56,9.28460224]
["bitfinex-derivatives","SOLF0:USTF0",1755898272924,9.28460224,201.76,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898275228,141.56460224,201.8,201.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898275435,141.58460224,201.8,201.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898276025,141.58460224,201.8,201.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898276429,9.28460224,201.76,201.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898277030,9.28460224,201.72,201.67,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898278728,9.28460224,201.72,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898279835,385.02460224,201.92,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898280036,385.02460224,201.92,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898280037,9.28460224,201.79,201.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898280233,9.28460224,201.79,201.62,4.61230738]
["bitfinex-derivatives","SOLF0:USTF0",1755898280234,132.34,201.79,201.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898280534,132.34,201.79,201.68,4.60813563]
["bitfinex-derivatives","SOLF0:USTF0",1755898280730,132.34,201.84,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898281133,9.28460224,201.83,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898281734,132.34,201.82,201.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755898282636,9.28460224,201.79,201.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755898283235,137.282,201.82,201.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755898283634,9.28460224,201.83,201.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755898283833,132.34,201.82,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898284131,9.28460224,201.79,201.7,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755898284536,9.28460224,201.75,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898284731,9.28460224,201.75,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898284928,9.28460224,201.75,201.63,4.61983433]
["bitfinex-derivatives","SOLF0:USTF0",1755898285235,9.28460224,201.75,201.64,4.61787262]
["bitfinex-derivatives","SOLF0:USTF0",1755898285435,9.28460224,201.75,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898285636,9.28460224,201.75,201.63,4.61869044]
["bitfinex-derivatives","SOLF0:USTF0",1755898285836,9.28460224,201.75,201.64,4.61869044]
["bitfinex-derivatives","SOLF0:USTF0",1755898286030,9.28460224,201.75,201.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898286338,9.28460224,201.75,201.63,4.62048866]
["bitfinex-derivatives","SOLF0:USTF0",1755898286539,9.28460224,201.71,201.64,4.62268067]
["bitfinex-derivatives","SOLF0:USTF0",1755898286837,9.28460224,201.69,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898288333,9.28460224,201.75,201.62,4.62345648]
["bitfinex-derivatives","SOLF0:USTF0",1755898288538,142.40460224,201.75,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898288734,9.28460224,201.71,201.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898289635,9.28460224,201.71,201.52,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1755898289935,9.28460224,201.67,201.53,7.43650459]
["bitfinex-derivatives","SOLF0:USTF0",1755898290140,9.28460224,201.67,201.54,4.62650459]
["bitfinex-derivatives","SOLF0:USTF0",1755898290337,9.28460224,201.67,201.55,4.62650459]
["bitfinex-derivatives","SOLF0:USTF0",1755898290535,9.28460224,201.67,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898290729,9.28460224,201.63,201.54,4.62920764]
["bitfinex-derivatives","SOLF0:USTF0",1755898290932,9.28460224,201.59,201.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898291136,9.28460224,201.59,201.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898291435,9.28460224,201.59,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898291744,9.28460224,201.62,201.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898292034,133.58,201.65,201.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898292241,370.44460224,201.7,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898292441,133.54,201.69,201.54,4.63232424]
["bitfinex-derivatives","SOLF0:USTF0",1755898292630,133.54,201.69,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898292830,133.54,201.69,201.54,4.62265901]
["bitfinex-derivatives","SOLF0:USTF0",1755898293040,133.54,201.69,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898293239,9.28460224,201.66,201.43,9.28460224]
["bitfinex-derivatives","SOLF0:USTF0",1755898293436,9.28460224,201.66,201.4,24.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755898293437,133.54,201.69,201.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898293636,9.28460224,201.59,201.48,4.62476006]
["bitfinex-derivatives","SOLF0:USTF0",1755898293837,9.28460224,201.59,201.49,4.62476006]
["bitfinex-derivatives","SOLF0:USTF0",1755898294039,9.28460224,201.59,201.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898294243,9.28460224,201.59,201.48,4.62442243]
["bitfinex-derivatives","SOLF0:USTF0",1755898294439,134.22,201.61,201.49,7.37442243]
["bitfinex-derivatives","SOLF0:USTF0",1755898294633,134.22,201.62,201.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898295446,134.22,201.62,201.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898296238,134.22,201.62,201.54,4.61677579]
["bitfinex-derivatives","SOLF0:USTF0",1755898296440,9.28460224,201.59,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898296644,9.28460224,201.59,201.49,4.62014996]
["bitfinex-derivatives","SOLF0:USTF0",1755898296844,9.28460224,201.59,201.5,4.62014996]
["bitfinex-derivatives","SOLF0:USTF0",1755898297152,9.28460224,201.59,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898297455,9.28460224,201.59,201.49,4.6180612]
["bitfinex-derivatives","SOLF0:USTF0",1755898297645,9.28460224,201.59,201.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898298042,9.28460224,201.59,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898298346,134.22,201.58,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898298546,134.22,201.58,201.46,4.61700057]
["bitfinex-derivatives","SOLF0:USTF0",1755898298846,134.22,201.58,201.47,4.61623349]
["bitfinex-derivatives","SOLF0:USTF0",1755898299049,134.22,201.58,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898299349,134.22,201.58,201.46,4.61562271]
["bitfinex-derivatives","SOLF0:USTF0",1755898299548,134.22,201.58,201.47,4.61562271]
["bitfinex-derivatives","SOLF0:USTF0",1755898299745,134.22,201.58,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898300049,134.22,201.58,201.46,4.61601322]
["bitfinex-derivatives","SOLF0:USTF0",1755898300244,9.28460224,201.55,201.47,4.61601322]
["bitfinex-derivatives","SOLF0:USTF0",1755898300449,9.28460224,201.55,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898300749,9.28460224,201.55,201.46,4.616298]
["bitfinex-derivatives","SOLF0:USTF0",1755898300952,9.28460224,201.55,201.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898301649,9.28460224,201.55,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898301846,9.28460224,201.51,201.41,4.61328933]
["bitfinex-derivatives","SOLF0:USTF0",1755898302152,9.28460224,201.51,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898302448,9.28460224,201.51,201.41,4.6143089]
["bitfinex-derivatives","SOLF0:USTF0",1755898302648,9.28460224,201.51,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898302848,9.28460224,201.51,201.41,4.6137126]
["bitfinex-derivatives","SOLF0:USTF0",1755898303049,9.28460224,201.51,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898303251,9.28460224,201.51,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898303446,9.28460224,201.51,201.37,4.61324925]
["bitfinex-derivatives","SOLF0:USTF0",1755898303744,9.28460224,201.51,201.38,4.61324925]
["bitfinex-derivatives","SOLF0:USTF0",1755898303951,9.28460224,201.51,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898304345,9.28460224,201.51,201.37,4.61107089]
["bitfinex-derivatives","SOLF0:USTF0",1755898304542,9.28460224,201.51,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898304745,9.28460224,201.47,201.37,4.61064276]
["bitfinex-derivatives","SOLF0:USTF0",1755898304948,143.12460224,201.47,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898305246,143.12460224,201.47,201.22,28.87186165]
["bitfinex-derivatives","SOLF0:USTF0",1755898305247,9.28460224,201.43,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898305452,9.28460224,201.43,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898305752,9.28460224,201.43,201.28,4.61409876]
["bitfinex-derivatives","SOLF0:USTF0",1755898305949,133.84,201.44,201.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898306150,133.84,201.43,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898306452,133.84,201.47,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898306756,361.42,201.54,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898307049,143.16460224,201.53,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898307245,143.16460224,201.53,201.35,4.60851231]
["bitfinex-derivatives","SOLF0:USTF0",1755898307447,143.16460224,201.53,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898307649,143.16460224,201.53,201.35,4.60897558]
["bitfinex-derivatives","SOLF0:USTF0",1755898307951,9.28460224,201.53,201.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898308146,133.84,201.52,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898308348,9.28460224,201.49,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898309146,9.28460224,201.45,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898309346,9.28460224,201.45,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898309553,9.28460224,201.45,201.3,4.6151101]
["bitfinex-derivatives","SOLF0:USTF0",1755898309852,9.28460224,201.45,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898311254,143.04460224,201.45,201.33,4.58585591]
["bitfinex-derivatives","SOLF0:USTF0",1755898311451,143.04460224,201.45,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898311452,133.72,201.44,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898311751,143.00460224,201.45,201.33,4.58523791]
["bitfinex-derivatives","SOLF0:USTF0",1755898311952,143.00460224,201.45,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898312153,143.00460224,201.45,201.33,4.58513652]
["bitfinex-derivatives","SOLF0:USTF0",1755898312351,143.00460224,201.45,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898312553,143.00460224,201.45,201.33,4.58581696]
["bitfinex-derivatives","SOLF0:USTF0",1755898312751,143.00460224,201.45,201.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898313051,9.28460224,201.41,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898313247,9.28460224,201.41,201.28,4.58461296]
["bitfinex-derivatives","SOLF0:USTF0",1755898313450,9.28460224,201.41,201.29,4.58461296]
["bitfinex-derivatives","SOLF0:USTF0",1755898313753,9.28460224,201.41,201.3,4.58461296]
["bitfinex-derivatives","SOLF0:USTF0",1755898313949,9.28460224,201.41,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898314150,9.28460224,201.41,201.28,4.5879058]
["bitfinex-derivatives","SOLF0:USTF0",1755898314353,9.28460224,201.41,201.29,4.5879058]
["bitfinex-derivatives","SOLF0:USTF0",1755898314557,9.28460224,201.41,201.3,4.5879058]
["bitfinex-derivatives","SOLF0:USTF0",1755898314853,9.28460224,201.41,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898315052,9.28460224,201.41,201.28,4.58857292]
["bitfinex-derivatives","SOLF0:USTF0",1755898315253,9.28460224,201.41,201.29,4.58857292]
["bitfinex-derivatives","SOLF0:USTF0",1755898315454,9.28460224,201.41,201.3,4.58857292]
["bitfinex-derivatives","SOLF0:USTF0",1755898315649,9.28460224,201.41,201.27,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1755898315850,9.28460224,201.41,201.28,4.58804849]
["bitfinex-derivatives","SOLF0:USTF0",1755898316050,9.28460224,201.41,201.29,4.58804849]
["bitfinex-derivatives","SOLF0:USTF0",1755898316250,9.28460224,201.41,201.3,4.58804849]
["bitfinex-derivatives","SOLF0:USTF0",1755898316446,9.28460224,201.41,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898316651,9.28460224,201.41,201.28,4.58951987]
["bitfinex-derivatives","SOLF0:USTF0",1755898316856,9.28460224,201.41,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898317052,9.28460224,201.37,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898318057,9.28460224,201.33,201.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898318251,9.28460224,201.33,201.21,10.56431694]
["bitfinex-derivatives","SOLF0:USTF0",1755898318554,9.28460224,201.33,201.22,4.58865948]
["bitfinex-derivatives","SOLF0:USTF0",1755898318856,9.28460224,201.33,201.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898318857,9.28460224,201.33,201.23,4.58865948]
["bitfinex-derivatives","SOLF0:USTF0",1755898319056,9.28460224,201.29,201.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898319650,0.86485412,201.37,201.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898319857,9.28460224,201.36,201.21,4.58891955]
["bitfinex-derivatives","SOLF0:USTF0",1755898320153,9.28460224,201.36,201.22,4.58891955]
["bitfinex-derivatives","SOLF0:USTF0",1755898320349,9.28460224,201.36,201.23,7.33891955]
["bitfinex-derivatives","SOLF0:USTF0",1755898320550,9.28460224,201.36,201.24,4.58573438]
["bitfinex-derivatives","SOLF0:USTF0",1755898320756,9.28460224,201.36,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898320958,9.28460224,201.36,201.24,4.5867157]
["bitfinex-derivatives","SOLF0:USTF0",1755898321150,9.28460224,201.36,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898321355,9.28460224,201.36,201.24,4.58690729]
["bitfinex-derivatives","SOLF0:USTF0",1755898321660,9.28460224,201.36,201.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898321954,9.28460224,201.32,201.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898322151,9.28460224,201.32,201.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898322356,9.28460224,201.32,201.18,4.58730034]
["bitfinex-derivatives","SOLF0:USTF0",1755898322548,9.28460224,201.32,201.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898322750,9.28460224,201.32,201.18,4.58619739]
["bitfinex-derivatives","SOLF0:USTF0",1755898322949,9.28460224,201.32,201.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755898323157,0.03,201.31,201.18,4.58589206]
["bitfinex-derivatives","SOLF0:USTF0",1755898323359,4.942,201.37,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898323360,9.28460224,201.35,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898323659,0.03,201.41,201.23,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1755898323958,0.03,201.41,201.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898324258,9.28460224,201.44,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898324259,0.03,201.34,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898324460,0.03,201.34,201.19,4.58175087]
["bitfinex-derivatives","SOLF0:USTF0",1755898324756,0.03,201.34,201.18,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1755898324955,0.03,201.34,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898325157,0.03,201.34,201.21,4.58170696]
["bitfinex-derivatives","SOLF0:USTF0",1755898325456,0.03,201.34,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898325648,0.03,201.34,201.21,4.57984153]
["bitfinex-derivatives","SOLF0:USTF0",1755898325849,0.03,201.34,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898326057,0.03,201.34,201.21,4.58007624]
["bitfinex-derivatives","SOLF0:USTF0",1755898326258,0.03,201.34,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898326954,133.06,201.36,201.25,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1755898327161,133.06,201.36,201.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898329562,0.03,201.39,201.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898331461,0.03,201.44,201.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898331861,0.03,201.44,201.29,9.56118954]
["bitfinex-derivatives","SOLF0:USTF0",1755898332166,0.03,201.44,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898333062,0.03,201.44,201.31,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1755898333361,0.03,201.44,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898333569,0.03,201.44,201.31,4.60006394]
["bitfinex-derivatives","SOLF0:USTF0",1755898333862,0.03,201.44,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898334068,0.03,201.44,201.31,4.59947899]
["bitfinex-derivatives","SOLF0:USTF0",1755898334269,0.03,201.44,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898334569,0.03,201.44,201.31,4.60357522]
["bitfinex-derivatives","SOLF0:USTF0",1755898334769,0.03,201.44,201.32,7.23357522]
["bitfinex-derivatives","SOLF0:USTF0",1755898334965,0.03,201.44,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898337066,5.44550562,201.37,201.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898337266,5.44550562,201.37,201.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898337570,5.44550562,201.37,201.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898337763,4.972,201.45,201.28,5.44550562]
["bitfinex-derivatives","SOLF0:USTF0",1755898337764,0.03,201.45,201.28,5.44550562]
["bitfinex-derivatives","SOLF0:USTF0",1755898338071,5.47550562,201.45,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898338367,5.47550562,201.45,201.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898339269,5.47550562,201.37,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898339465,5.47550562,201.37,201.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898339772,5.44550562,201.33,201.25,4.60688171]
["bitfinex-derivatives","SOLF0:USTF0",1755898339960,5.44550562,201.33,201.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898340160,132.74,201.37,201.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898341570,5.44550562,201.34,201.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898341973,0.03,201.33,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898342173,5.44550562,201.3,201.21,4.55422713]
["bitfinex-derivatives","SOLF0:USTF0",1755898342368,5.44550562,201.3,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898343173,0.03,201.33,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898343366,0.03,201.31,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898343872,5.44550562,201.28,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898344978,5.44550562,201.23,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898345180,0.03,201.24,201.13,4.56185585]
["bitfinex-derivatives","SOLF0:USTF0",1755898345181,5.47550562,201.24,201.13,4.56185585]
["bitfinex-derivatives","SOLF0:USTF0",1755898345377,5.47550562,201.24,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898345573,5.47550562,201.24,201.13,4.56295276]
["bitfinex-derivatives","SOLF0:USTF0",1755898345778,5.47550562,201.24,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898345983,0.03,201.24,201.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898346276,0.03,201.24,201.04,4.88906737]
["bitfinex-derivatives","SOLF0:USTF0",1755898346483,0.03,201.2,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898346669,5.44550562,201.17,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898347278,0.03,201.2,201.1,4.56429992]
["bitfinex-derivatives","SOLF0:USTF0",1755898347479,0.03,201.2,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898347675,0.03,201.2,201.1,4.56473076]
["bitfinex-derivatives","SOLF0:USTF0",1755898347875,0.03,201.2,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898348072,5.44550562,201.24,201.1,4.56537902]
["bitfinex-derivatives","SOLF0:USTF0",1755898348378,5.44550562,201.15,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898348979,0.03,201.18,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898348980,5.44550562,201.18,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898351181,5.44550562,201.21,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898351486,5.44550562,201.21,201.1,4.55460421]
["bitfinex-derivatives","SOLF0:USTF0",1755898351691,5.44550562,201.21,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898352785,5.44550562,201.17,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755898353680,5.44550562,201.13,201.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898354592,5.44550562,201.24,200.99,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1755898354593,5.44550562,201.09,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898354789,5.44550562,201.09,201.0,6.54643576]
["bitfinex-derivatives","SOLF0:USTF0",1755898354986,5.44550562,201.09,201.01,6.54643576]
["bitfinex-derivatives","SOLF0:USTF0",1755898355188,5.44550562,201.09,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898355389,5.44550562,201.09,201.0,4.55650739]
["bitfinex-derivatives","SOLF0:USTF0",1755898355689,5.44550562,201.09,201.01,4.55650739]
["bitfinex-derivatives","SOLF0:USTF0",1755898355894,5.44550562,201.09,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898356190,5.44550562,201.11,201.0,4.55675137]
["bitfinex-derivatives","SOLF0:USTF0",1755898356388,5.44550562,201.11,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898357884,0.04,201.12,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898358089,5.44550562,201.09,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898360089,0.04,201.12,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898360292,5.44550562,201.11,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898360691,5.44550562,201.07,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898360896,5.44550562,201.08,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898361192,0.04,201.1,200.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898361496,5.48550562,201.14,201.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898361891,0.04,201.14,201.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898362598,0.04,201.14,201.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898363897,71.93318051,201.21,201.02,5.44550562]
["bitfinex-derivatives","SOLF0:USTF0",1755898363898,0.04,201.18,201.02,5.44550562]
["bitfinex-derivatives","SOLF0:USTF0",1755898364098,0.04,201.18,201.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898364502,71.93318051,201.21,201.02,5.44550562]
["bitfinex-derivatives","SOLF0:USTF0",1755898364503,71.93318051,201.21,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898364796,0.04,201.22,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898365002,0.04,201.2,201.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898365595,0.04,201.2,201.07,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755898365804,0.04,201.2,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898365997,0.04,201.25,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898366199,0.04,201.25,201.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898366800,5.44550562,201.24,201.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898367302,0.04,201.25,201.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898367602,0.04,201.25,201.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898367994,5.44550562,201.28,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898368203,0.04,201.27,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898369199,5.44550562,201.24,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898369797,5.44550562,201.25,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898371996,0.04,201.24,201.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898372198,5.44550562,201.21,201.08,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1755898372401,5.48550562,201.21,201.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898372796,5.44550562,201.17,201.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898372996,5.44550562,201.17,201.04,4.58382599]
["bitfinex-derivatives","SOLF0:USTF0",1755898373203,5.44550562,201.13,201.05,4.58382599]
["bitfinex-derivatives","SOLF0:USTF0",1755898373397,5.44550562,201.24,201.06,4.58428514]
["bitfinex-derivatives","SOLF0:USTF0",1755898373701,0.04,201.23,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898373898,5.44550562,201.2,201.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898374098,5.48550562,201.2,201.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898379003,5.48550562,201.16,201.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898379509,5.48550562,201.16,201.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898380209,5.44550562,201.12,201.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898380413,5.44550562,201.13,201.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898381001,5.44550562,201.14,201.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898381406,5.44550562,201.18,201.04,6.59383062]
["bitfinex-derivatives","SOLF0:USTF0",1755898381615,5.44550562,201.18,201.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898381912,5.44550562,201.18,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898382711,0.04,201.21,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898383113,0.04,201.21,201.09,4.61118322]
["bitfinex-derivatives","SOLF0:USTF0",1755898383417,0.04,201.21,201.1,4.61710819]
["bitfinex-derivatives","SOLF0:USTF0",1755898383713,0.04,201.21,201.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755898383908,0.04,201.21,201.09,4.61736565]
["bitfinex-derivatives","SOLF0:USTF0",1755898384217,0.04,201.21,201.1,4.61736565]
["bitfinex-derivatives","SOLF0:USTF0",1755898384509,0.04,201.21,201.11,4.61736565]
["bitfinex-derivatives","SOLF0:USTF0",1755898384808,5.47550562,201.25,201.11,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1755898385015,0.03,201.25,201.12,7.4682007]
["bitfinex-derivatives","SOLF0:USTF0",1755898385211,0.03,201.25,201.13,4.61688332]
["bitfinex-derivatives","SOLF0:USTF0",1755898385411,0.03,201.25,201.14,4.61688332]
["bitfinex-derivatives","SOLF0:USTF0",1755898385607,0.03,201.25,201.15,7.46688332]
["bitfinex-derivatives","SOLF0:USTF0",1755898385807,0.03,201.25,201.16,4.61948682]
["bitfinex-derivatives","SOLF0:USTF0",1755898386011,0.03161369,201.22,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898386212,0.03161369,201.22,201.19,4.6178371]
["bitfinex-derivatives","SOLF0:USTF0",1755898386414,0.03161369,201.22,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898386612,0.03161369,201.22,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898387321,132.74,201.3,201.21,7.46930147]
["bitfinex-derivatives","SOLF0:USTF0",1755898387516,132.74,201.3,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898387722,132.74,201.3,201.22,4.61832537]
["bitfinex-derivatives","SOLF0:USTF0",1755898387919,132.74,201.3,201.23,4.61729084]
["bitfinex-derivatives","SOLF0:USTF0",1755898388115,132.74,201.3,201.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898388419,132.74,201.3,201.22,4.6152038]
["bitfinex-derivatives","SOLF0:USTF0",1755898388620,132.74,201.3,201.23,4.65268643]
["bitfinex-derivatives","SOLF0:USTF0",1755898388916,132.8,201.3,201.23,0.03748263]
["bitfinex-derivatives","SOLF0:USTF0",1755898389316,0.06,201.38,201.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898389512,5.44550562,201.37,201.25,4.61505966]
["bitfinex-derivatives","SOLF0:USTF0",1755898389715,5.44550562,201.37,201.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898390021,5.44550562,201.37,201.29,0.03638645]
["bitfinex-derivatives","SOLF0:USTF0",1755898391319,0.06,201.38,201.29,0.03638645]
["bitfinex-derivatives","SOLF0:USTF0",1755898395921,5.44550562,201.36,201.29,0.03638645]
["bitfinex-derivatives","SOLF0:USTF0",1755898396121,0.06,201.35,201.29,0.03638645]
["bitfinex-derivatives","SOLF0:USTF0",1755898396325,0.06,201.35,201.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898396824,0.06,201.34,201.3,0.0351982]
["bitfinex-derivatives","SOLF0:USTF0",1755898397026,5.44550562,201.36,201.3,0.0351982]
["bitfinex-derivatives","SOLF0:USTF0",1755898397325,0.06,201.36,201.3,0.0351982]
["bitfinex-derivatives","SOLF0:USTF0",1755898397524,5.50550562,201.36,201.3,0.0351982]
["bitfinex-derivatives","SOLF0:USTF0",1755898397924,5.44550562,201.41,201.3,2.8851982]
["bitfinex-derivatives","SOLF0:USTF0",1755898398428,5.44550562,201.41,201.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898398629,5.44550562,201.41,201.33,0.0366393]
["bitfinex-derivatives","SOLF0:USTF0",1755898398928,0.06,201.4,201.33,0.0366393]
["bitfinex-derivatives","SOLF0:USTF0",1755898404824,5.44550562,201.43,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898406429,0.06,201.44,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898412344,132.58,201.45,201.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898413141,132.58,201.45,201.37,0.03656628]
["bitfinex-derivatives","SOLF0:USTF0",1755898413337,132.58,201.45,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898413833,0.03422651,201.44,201.32,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755898414033,0.03422651,201.44,201.19,24.831]
["bitfinex-derivatives","SOLF0:USTF0",1755898414034,2.73,201.34,201.07,4.05352274]
["bitfinex-derivatives","SOLF0:USTF0",1755898414239,5.44550562,201.27,201.08,152.92780268]
["bitfinex-derivatives","SOLF0:USTF0",1755898414440,3.46160847,201.25,201.11,3.46160847]
["bitfinex-derivatives","SOLF0:USTF0",1755898414735,3.46160847,201.25,201.12,147.48229706]
["bitfinex-derivatives","SOLF0:USTF0",1755898414939,3.46160847,201.25,201.13,11.18469689]
["bitfinex-derivatives","SOLF0:USTF0",1755898415141,3.46160847,201.25,201.14,6.62196607]
["bitfinex-derivatives","SOLF0:USTF0",1755898415340,3.46160847,201.33,201.17,3.46160847]
["bitfinex-derivatives","SOLF0:USTF0",1755898415638,3.46160847,201.32,201.18,1.98384836]
["bitfinex-derivatives","SOLF0:USTF0",1755898415836,2.73,201.34,201.2,6.13160847]
["bitfinex-derivatives","SOLF0:USTF0",1755898416140,6.19160847,201.34,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898416345,133.22457479,201.44,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898416346,5.44986047,201.37,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898416640,5.44986047,201.37,201.21,135.01]
["bitfinex-derivatives","SOLF0:USTF0",1755898416844,5.44986047,201.37,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898417344,2.73,201.38,201.22,8.11986047]
["bitfinex-derivatives","SOLF0:USTF0",1755898417641,2.73,201.38,201.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898419545,2.73,201.38,201.24,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755898419841,2.73,201.38,201.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898420440,2.73,201.36,201.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898423642,2.73,201.32,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898428549,2.73,201.32,201.22,134.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898431251,2.73,201.32,201.22,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1755898431549,2.73,201.32,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898431750,2.73,201.32,201.22,134.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898433353,2.73,201.32,201.23,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755898433552,2.73,201.32,201.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898433747,2.73,201.32,201.22,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898436150,5.44986047,201.3,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898436454,2.73,201.29,201.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898437545,2.73,201.29,201.19,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755898437745,2.73,201.29,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898440156,2.73,201.29,201.21,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755898441858,2.73,201.29,201.21,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1755898445060,2.73,201.29,201.2,134.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898445553,6.19004082,201.29,201.2,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898446554,6.19004082,201.29,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898450765,2.66,201.28,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898451959,3.46004082,201.26,201.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898454966,2.66,201.25,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898455568,6.12004082,201.25,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898456767,2.66,201.25,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898457363,3.46004082,201.23,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898457562,2.66,201.25,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898463572,6.12004082,201.25,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898467866,0.03486914,201.23,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898471569,2.69486914,201.23,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898471764,2.66,201.21,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898473665,2.73,201.2,201.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755898476568,2.73,201.21,201.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898476769,2.73,201.18,201.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898476972,3.46004082,201.17,201.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898479275,6.19004082,201.14,201.04,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755898479470,3.46004082,201.19,201.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898479471,2.73,201.18,201.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898479669,6.19004082,201.18,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898480372,3.46004082,201.17,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898481876,2.73,201.16,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898482076,3.46004082,201.14,201.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898484671,2.73,201.13,201.03,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755898484877,2.73,201.05,201.04,1.99199943]
["bitfinex-derivatives","SOLF0:USTF0",1755898485074,3.46004082,201.19,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898485075,2.73,201.04,200.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898486777,4.975,201.01,200.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898488979,4.9744,201.04,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898489971,4.9748,201.02,200.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898491178,4.9748,201.02,200.97,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898491385,4.9748,201.02,200.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898491584,4.9748,201.02,200.97,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898491781,4.9748,201.02,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898492388,24.8678,201.07,201.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898493782,2.73,201.03,200.81,24.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755898493985,3.46004082,201.01,200.87,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898494282,2.73,201.0,200.88,1.98692844]
["bitfinex-derivatives","SOLF0:USTF0",1755898494585,2.73,201.0,200.87,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898494788,2.73,201.0,200.88,1.98608032]
["bitfinex-derivatives","SOLF0:USTF0",1755898494985,2.73,201.0,200.87,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898495184,2.73,201.0,200.88,5.446279]
["bitfinex-derivatives","SOLF0:USTF0",1755898495480,2.73,201.0,200.88,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898495684,6.19004082,201.06,200.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898495885,6.19004082,201.06,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898496684,0.0315259,201.02,200.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898497591,0.0315259,201.02,200.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755898503781,2.7715259,201.02,200.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898506496,2.7715259,201.02,200.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898506687,0.0315259,201.02,200.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898506891,0.0315259,201.02,200.95,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898507092,0.0315259,201.02,200.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898509701,2.74,201.11,201.01,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898509901,2.74,201.11,201.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898510700,2.77,201.15,201.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898510999,2.77,201.15,201.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898511194,2.77,201.15,201.04,2.92284804]
["bitfinex-derivatives","SOLF0:USTF0",1755898511993,2.77,201.15,201.04,7.89704804]
["bitfinex-derivatives","SOLF0:USTF0",1755898512196,2.77,201.18,201.07,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898512395,2.77,201.18,201.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898513100,2.77,201.18,201.11,0.03560481]
["bitfinex-derivatives","SOLF0:USTF0",1755898514803,2.77,201.22,201.11,2.92560481]
["bitfinex-derivatives","SOLF0:USTF0",1755898515002,3.46004082,201.2,201.11,2.92560481]
["bitfinex-derivatives","SOLF0:USTF0",1755898515206,3.46004082,201.2,201.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898515602,3.46004082,201.2,201.13,0.03455313]
["bitfinex-derivatives","SOLF0:USTF0",1755898515800,2.77,201.19,201.13,0.03455313]
["bitfinex-derivatives","SOLF0:USTF0",1755898535720,3.46004082,201.17,201.13,0.03455313]
["bitfinex-derivatives","SOLF0:USTF0",1755898535922,6.23004082,201.14,201.13,0.03455313]
["bitfinex-derivatives","SOLF0:USTF0",1755898536319,6.23004082,201.14,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898536618,6.23004082,201.14,201.11,0.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1755898536820,2.77,201.12,201.11,0.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1755898539919,2.77,201.17,201.11,0.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1755898540424,2.77,201.17,201.11,2.70203512]
["bitfinex-derivatives","SOLF0:USTF0",1755898550324,2.77,201.17,201.11,0.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1755898555228,2.77,201.16,201.12,7.59799429]
["bitfinex-derivatives","SOLF0:USTF0",1755898555430,11.06659531,201.21,201.13,4.92799429]
["bitfinex-derivatives","SOLF0:USTF0",1755898555729,11.06659531,201.21,201.11,0.03203512]
["bitfinex-derivatives","SOLF0:USTF0",1755898555730,2.77,201.21,201.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898555935,2.77,201.21,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898556138,2.77,201.21,201.18,4.92606962]
["bitfinex-derivatives","SOLF0:USTF0",1755898556436,2.77,201.25,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898557745,2.77,201.29,201.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898558546,2.77,201.29,201.22,0.03203289]
["bitfinex-derivatives","SOLF0:USTF0",1755898559740,2.77,201.31,201.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755898560545,2.77,201.31,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898561942,3.46004082,201.29,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898562447,2.77,201.26,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898575559,3.46004082,201.31,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898575763,2.74,201.3,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898575960,2.74,201.29,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898576257,2.74,201.28,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898576462,3.46004082,201.31,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898576857,2.74,201.3,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898577053,3.46004082,201.41,201.25,0.03413762]
["bitfinex-derivatives","SOLF0:USTF0",1755898577054,6.20004082,201.4,201.26,7.72133955]
["bitfinex-derivatives","SOLF0:USTF0",1755898577258,6.20004082,201.4,201.28,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898577462,6.20004082,201.4,201.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898577863,2.74,201.4,201.32,0.03728128]
["bitfinex-derivatives","SOLF0:USTF0",1755898578065,2.74,201.4,201.32,2.86728128]
["bitfinex-derivatives","SOLF0:USTF0",1755898581270,2.74,201.43,201.32,2.86728128]
["bitfinex-derivatives","SOLF0:USTF0",1755898581868,2.74,201.43,201.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898582167,2.74,201.43,201.35,0.03445008]
["bitfinex-derivatives","SOLF0:USTF0",1755898583062,2.74,201.43,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898585356,3.46004082,201.46,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898585962,3.46004082,201.47,201.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898586159,133.08,201.48,201.37,7.83925284]
["bitfinex-derivatives","SOLF0:USTF0",1755898586361,133.08,201.48,201.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898586560,1551.74,201.64,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898586561,2.74,201.51,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898586765,2.74,201.51,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898587362,3.46004082,201.49,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898587669,2.74,201.48,201.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898587866,2.74,201.48,201.44,0.03203603]
["bitfinex-derivatives","SOLF0:USTF0",1755898588069,2.74,201.45,201.44,0.03203603]
["bitfinex-derivatives","SOLF0:USTF0",1755898588267,2.74,201.45,201.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898588470,2.74,201.45,201.36,4.98746949]
["bitfinex-derivatives","SOLF0:USTF0",1755898588674,2.74,201.45,201.42,0.03302718]
["bitfinex-derivatives","SOLF0:USTF0",1755898588870,2.74,201.44,201.42,0.03302718]
["bitfinex-derivatives","SOLF0:USTF0",1755898589469,2.74,201.46,201.42,0.03302718]
["bitfinex-derivatives","SOLF0:USTF0",1755898589673,2.74,201.44,201.42,0.03302718]
["bitfinex-derivatives","SOLF0:USTF0",1755898590372,2.74,201.43,201.42,0.03302718]
["bitfinex-derivatives","SOLF0:USTF0",1755898592474,2.74,201.43,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898592671,3.46004082,201.41,201.34,4.98673334]
["bitfinex-derivatives","SOLF0:USTF0",1755898592869,2.74,201.4,201.35,4.98673334]
["bitfinex-derivatives","SOLF0:USTF0",1755898593070,2.74,201.39,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755898594475,2.74,201.39,201.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898594777,3.46004082,201.37,201.28,4.99037778]
["bitfinex-derivatives","SOLF0:USTF0",1755898594976,3.46004082,201.37,201.29,4.99037778]
["bitfinex-derivatives","SOLF0:USTF0",1755898595280,2.64,201.36,201.3,4.99037778]
["bitfinex-derivatives","SOLF0:USTF0",1755898595470,3.46004082,201.37,201.31,4.99037778]
["bitfinex-derivatives","SOLF0:USTF0",1755898595775,2.64,201.33,201.2,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898595976,2.64,201.33,201.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898596277,2.64,201.33,201.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898596475,2.64,201.33,201.25,4.99557646]
["bitfinex-derivatives","SOLF0:USTF0",1755898596675,2.64,201.33,201.26,4.99557646]
["bitfinex-derivatives","SOLF0:USTF0",1755898596974,2.64,201.33,201.27,7.63557646]
["bitfinex-derivatives","SOLF0:USTF0",1755898597179,2.64,201.33,201.28,4.99557646]
["bitfinex-derivatives","SOLF0:USTF0",1755898597378,2.64,201.33,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898597575,2.64,201.32,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898597777,2.64,201.32,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898597976,2.64,201.32,201.26,4.99905768]
["bitfinex-derivatives","SOLF0:USTF0",1755898598174,2.64,201.32,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898598879,2.64,201.32,201.29,5.00110019]
["bitfinex-derivatives","SOLF0:USTF0",1755898599076,2.64,201.32,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898599275,2.64,201.32,201.29,5.00409243]
["bitfinex-derivatives","SOLF0:USTF0",1755898599475,2.64,201.36,201.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898599777,2.64,201.36,201.21,8.43014082]
["bitfinex-derivatives","SOLF0:USTF0",1755898599778,6.10004082,201.36,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898599976,6.10004082,201.36,201.26,5.00180265]
["bitfinex-derivatives","SOLF0:USTF0",1755898600179,6.10004082,201.36,201.27,5.00180265]
["bitfinex-derivatives","SOLF0:USTF0",1755898600474,6.10004082,201.36,201.28,5.00180265]
["bitfinex-derivatives","SOLF0:USTF0",1755898600683,6.10004082,201.36,201.29,5.00180265]
["bitfinex-derivatives","SOLF0:USTF0",1755898600875,6.10004082,201.36,201.3,5.00180265]
["bitfinex-derivatives","SOLF0:USTF0",1755898601079,6.10004082,201.36,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898601477,6.10004082,201.36,201.26,5.00493623]
["bitfinex-derivatives","SOLF0:USTF0",1755898601779,6.10004082,201.36,201.27,5.00493623]
["bitfinex-derivatives","SOLF0:USTF0",1755898601975,6.10004082,201.36,201.28,5.00493623]
["bitfinex-derivatives","SOLF0:USTF0",1755898602176,6.10004082,201.36,201.29,5.00493623]
["bitfinex-derivatives","SOLF0:USTF0",1755898602373,2.64,201.36,201.3,5.00493623]
["bitfinex-derivatives","SOLF0:USTF0",1755898602579,2.64,201.36,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898602780,2.64,201.36,201.26,5.00723743]
["bitfinex-derivatives","SOLF0:USTF0",1755898602983,2.64,201.36,201.27,5.00723743]
["bitfinex-derivatives","SOLF0:USTF0",1755898603183,2.64,201.36,201.28,5.00723743]
["bitfinex-derivatives","SOLF0:USTF0",1755898603383,2.64,201.36,201.29,5.00723743]
["bitfinex-derivatives","SOLF0:USTF0",1755898603584,2.64,201.36,201.3,5.00723743]
["bitfinex-derivatives","SOLF0:USTF0",1755898603786,2.64,201.36,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898603985,2.64,201.36,201.29,5.00867258]
["bitfinex-derivatives","SOLF0:USTF0",1755898604176,2.64,201.36,201.3,5.00867258]
["bitfinex-derivatives","SOLF0:USTF0",1755898604377,2.64,201.33,201.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898604580,2.64,201.33,201.25,5.01238181]
["bitfinex-derivatives","SOLF0:USTF0",1755898604776,2.64,201.33,201.26,5.01238181]
["bitfinex-derivatives","SOLF0:USTF0",1755898604982,2.64,201.33,201.27,5.01238181]
["bitfinex-derivatives","SOLF0:USTF0",1755898605178,3.46004082,201.34,201.28,5.01238181]
["bitfinex-derivatives","SOLF0:USTF0",1755898605384,2.64,201.32,201.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898605584,2.64,201.32,201.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898605883,2.64,201.32,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898606084,2.64,201.32,201.26,5.01385193]
["bitfinex-derivatives","SOLF0:USTF0",1755898606285,2.64,201.32,201.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898606286,2.64,201.32,201.27,7.65385193]
["bitfinex-derivatives","SOLF0:USTF0",1755898606486,2.64,201.32,201.28,5.01385193]
["bitfinex-derivatives","SOLF0:USTF0",1755898606681,2.64,201.32,201.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898606882,2.64,201.32,201.28,5.01462712]
["bitfinex-derivatives","SOLF0:USTF0",1755898607084,2.64,201.32,201.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898608188,2.64,201.32,201.28,5.01484936]
["bitfinex-derivatives","SOLF0:USTF0",1755898608390,6.10004082,201.31,201.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898608583,6.10004082,201.31,201.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898608778,6.10004082,201.31,201.2,5.01486878]
["bitfinex-derivatives","SOLF0:USTF0",1755898609085,6.10004082,201.31,201.21,5.01486878]
["bitfinex-derivatives","SOLF0:USTF0",1755898609287,6.10004082,201.31,201.22,5.01486878]
["bitfinex-derivatives","SOLF0:USTF0",1755898609487,6.10004082,201.31,201.23,5.01486878]
["bitfinex-derivatives","SOLF0:USTF0",1755898609782,6.10004082,201.31,201.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898609983,6.10004082,201.31,201.2,4.92342933]
["bitfinex-derivatives","SOLF0:USTF0",1755898610288,6.10004082,201.31,201.21,7.56342933]
["bitfinex-derivatives","SOLF0:USTF0",1755898610487,6.10004082,201.31,201.22,4.92342933]
["bitfinex-derivatives","SOLF0:USTF0",1755898610788,6.10004082,201.31,201.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898611678,6.10004082,201.31,201.22,4.90297758]
["bitfinex-derivatives","SOLF0:USTF0",1755898611887,6.10004082,201.31,201.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898612086,6.10004082,201.31,201.22,4.90296485]
["bitfinex-derivatives","SOLF0:USTF0",1755898612288,6.10004082,201.31,201.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898612485,6.10004082,201.31,201.22,4.90251119]
["bitfinex-derivatives","SOLF0:USTF0",1755898612685,6.10004082,201.31,201.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898612884,6.10004082,201.31,201.22,4.90252738]
["bitfinex-derivatives","SOLF0:USTF0",1755898613087,2.64,201.3,201.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898614488,6.10004082,201.28,201.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898614691,2.64,201.27,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898614890,2.64,201.27,201.18,4.90684642]
["bitfinex-derivatives","SOLF0:USTF0",1755898615090,2.64,201.27,201.19,4.90684642]
["bitfinex-derivatives","SOLF0:USTF0",1755898615390,2.64,201.27,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898615591,2.64,201.27,201.18,4.90740708]
["bitfinex-derivatives","SOLF0:USTF0",1755898615791,2.64,201.27,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898615792,2.64,201.27,201.19,4.90740708]
["bitfinex-derivatives","SOLF0:USTF0",1755898615992,2.64,201.27,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898616196,2.64,201.27,201.18,4.907749]
["bitfinex-derivatives","SOLF0:USTF0",1755898616489,2.64,201.27,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898616691,2.64,201.27,201.18,4.90843477]
["bitfinex-derivatives","SOLF0:USTF0",1755898616891,6.10004082,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898617089,6.10004082,201.25,201.18,4.90847972]
["bitfinex-derivatives","SOLF0:USTF0",1755898617293,6.10004082,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898618993,2.64,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898619494,6.10004082,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898621195,2.64,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898621394,6.10004082,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898622394,2.64,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898622595,6.10004082,201.25,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898623194,2.77,201.24,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898623596,6.23004082,201.24,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898626702,2.77,201.23,201.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755898629604,6.23004082,201.21,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898629809,6.23004082,201.21,201.07,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898629810,6.23004082,201.21,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898630107,6.23004082,201.21,201.12,4.89575792]
["bitfinex-derivatives","SOLF0:USTF0",1755898630404,6.23004082,201.18,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898631003,3.46004082,201.17,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898631610,3.46004082,201.16,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898631904,2.77,201.15,201.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898632104,2.77,201.15,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898632309,2.77,201.15,201.07,4.89741818]
["bitfinex-derivatives","SOLF0:USTF0",1755898632509,2.77,201.15,201.08,4.89741818]
["bitfinex-derivatives","SOLF0:USTF0",1755898632705,2.77,201.15,201.09,4.89741818]
["bitfinex-derivatives","SOLF0:USTF0",1755898632911,2.77,201.14,201.1,4.89741818]
["bitfinex-derivatives","SOLF0:USTF0",1755898633109,2.77,201.14,201.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898633305,2.77,201.14,201.07,4.89920697]
["bitfinex-derivatives","SOLF0:USTF0",1755898633507,2.77,201.14,201.08,4.89920697]
["bitfinex-derivatives","SOLF0:USTF0",1755898633704,2.77,201.13,201.09,7.60920697]
["bitfinex-derivatives","SOLF0:USTF0",1755898633913,2.77,201.13,201.1,4.89898166]
["bitfinex-derivatives","SOLF0:USTF0",1755898634110,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898634303,2.77,201.13,201.1,4.89927106]
["bitfinex-derivatives","SOLF0:USTF0",1755898634501,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898634709,2.77,201.13,201.1,4.89927971]
["bitfinex-derivatives","SOLF0:USTF0",1755898634912,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898635106,2.77,201.13,201.1,4.90001894]
["bitfinex-derivatives","SOLF0:USTF0",1755898635312,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898635512,2.77,201.13,201.1,4.9011187]
["bitfinex-derivatives","SOLF0:USTF0",1755898635706,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898635913,2.77,201.13,201.1,4.9011187]
["bitfinex-derivatives","SOLF0:USTF0",1755898636110,2.77,201.13,201.11,4.8999094]
["bitfinex-derivatives","SOLF0:USTF0",1755898636313,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898636614,2.77,201.13,201.1,4.90140491]
["bitfinex-derivatives","SOLF0:USTF0",1755898636914,2.77,201.13,201.11,4.90124756]
["bitfinex-derivatives","SOLF0:USTF0",1755898637114,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898637315,2.77,201.13,201.1,4.90019696]
["bitfinex-derivatives","SOLF0:USTF0",1755898637512,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898637712,2.77,201.13,201.1,4.90254494]
["bitfinex-derivatives","SOLF0:USTF0",1755898637916,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898638110,2.77,201.13,201.1,4.90259298]
["bitfinex-derivatives","SOLF0:USTF0",1755898638312,2.77,201.13,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898638507,2.77,201.13,201.1,4.90234927]
["bitfinex-derivatives","SOLF0:USTF0",1755898638708,3.46004082,201.15,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898639011,6.23004082,201.15,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898639412,3.46004082,201.3,201.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898639413,3.46004082,201.2,201.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898639613,2.77,201.19,201.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898639915,2.77,201.19,201.08,4.8999082]
["bitfinex-derivatives","SOLF0:USTF0",1755898639916,2.77,201.19,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898640117,2.77,201.19,201.12,4.8999082]
["bitfinex-derivatives","SOLF0:USTF0",1755898640411,2.77,201.19,201.13,4.8999082]
["bitfinex-derivatives","SOLF0:USTF0",1755898640615,3.46004082,201.21,201.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898646721,2.77,201.23,201.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898646922,6.23004082,201.23,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898647422,2.77,201.23,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898648118,2.77,201.26,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898648320,6.23004082,201.26,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898649623,6.23004082,201.26,201.18,4.91541072]
["bitfinex-derivatives","SOLF0:USTF0",1755898649822,6.23004082,201.26,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898650026,6.23004082,201.26,201.18,4.91545578]
["bitfinex-derivatives","SOLF0:USTF0",1755898650222,6.23004082,201.26,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898652825,2.77,201.25,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898661029,2.77,201.22,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898661221,2.77,201.21,201.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898661826,2.77,201.2,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898662027,6.23004082,201.2,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898663127,2.77,201.19,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898669537,3.46004082,201.18,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898669732,2.77,201.17,201.09,4.785202]
["bitfinex-derivatives","SOLF0:USTF0",1755898669926,2.77,201.17,201.1,4.785202]
["bitfinex-derivatives","SOLF0:USTF0",1755898670127,2.77,201.14,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898670334,2.77,201.14,201.09,4.78621386]
["bitfinex-derivatives","SOLF0:USTF0",1755898670534,2.77,201.14,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898670733,2.77,201.13,201.09,7.51694651]
["bitfinex-derivatives","SOLF0:USTF0",1755898670934,2.77,201.13,201.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898672031,2.77,201.11,201.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898680336,3.46004082,201.12,201.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898680536,2.77,201.14,201.05,4.77822128]
["bitfinex-derivatives","SOLF0:USTF0",1755898680736,195.25526746,201.19,201.04,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898680737,2.77,201.18,201.04,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898680942,195.25526746,201.19,201.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898681138,3.46004082,201.22,201.1,6.19004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898681337,3.46004082,201.22,201.11,4.77742611]
["bitfinex-derivatives","SOLF0:USTF0",1755898681542,3.46004082,201.22,201.12,4.77433178]
["bitfinex-derivatives","SOLF0:USTF0",1755898681741,3.46004082,201.22,201.13,7.5043093]
["bitfinex-derivatives","SOLF0:USTF0",1755898681942,3.46004082,201.22,201.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898682347,2.77,201.24,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898683752,3.46004082,201.23,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898685749,6.23004082,201.24,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898686352,2.77,201.24,201.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755898690650,2.77,201.24,201.15,6.19004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898690957,2.77,201.27,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898691751,2.77,201.27,201.18,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898691956,2.77,201.27,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898692759,3.46004082,201.29,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898692955,493.75,201.3,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898693154,2.77,201.28,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898693758,0.0356034,201.26,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898694365,2.77,201.25,201.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898697362,2.77,201.36,201.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898697764,3.46004082,201.38,201.21,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898697765,132.00004082,201.38,201.27,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898698063,132.00004082,201.38,201.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898698660,132.00004082,201.38,201.31,0.03465962]
["bitfinex-derivatives","SOLF0:USTF0",1755898699462,128.54,201.38,201.31,0.03465962]
["bitfinex-derivatives","SOLF0:USTF0",1755898699762,132.00004082,201.38,201.31,0.03465962]
["bitfinex-derivatives","SOLF0:USTF0",1755898703573,2.8,201.37,201.31,0.03465962]
["bitfinex-derivatives","SOLF0:USTF0",1755898708969,3.46004082,201.41,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898708970,128.34,201.36,201.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898709271,131.14,201.4,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898709466,128.34,201.4,201.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898709663,128.34,201.4,201.35,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898709863,128.34,201.4,201.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898710063,128.34,201.4,201.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898710267,128.34,201.4,201.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898712075,128.34,201.4,201.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755898713771,2.8,201.44,201.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898713976,3.46004082,201.42,201.36,0.0378164]
["bitfinex-derivatives","SOLF0:USTF0",1755898714275,2.8,201.4,201.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898714474,2.8,201.4,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898714670,3.46004082,201.42,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898714969,2.8,201.38,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898719177,130.96,201.38,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898724079,128.16,201.38,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898724677,130.96,201.38,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898725077,2.8,201.41,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898725282,2.8,201.39,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898726381,2.8,201.41,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898726581,2.8,201.4,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898727180,128.08,201.42,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898727381,2.8,201.41,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898727581,2.8,201.39,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898729087,2.8,201.38,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898729478,128.08,201.42,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898729784,2.8,201.39,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898731281,2.8,201.5,201.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898731484,361.8,201.64,201.37,0.03240042]
["bitfinex-derivatives","SOLF0:USTF0",1755898731485,2.8,201.56,201.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898731685,2.8,201.56,201.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755898732183,2.8,201.56,201.47,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898734684,3.46004082,201.54,201.47,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898734883,2.8,201.53,201.47,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898740395,2.8,201.5,201.47,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898740595,3.46004082,201.51,201.47,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898740996,2.8,201.49,201.47,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898741194,2.8,201.48,201.47,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898743200,2.72,201.53,201.47,2.88695124]
["bitfinex-derivatives","SOLF0:USTF0",1755898745894,2.72,201.61,201.5,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755898746196,6.18004082,201.61,201.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898746398,2.72,201.61,201.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898746789,2.72,201.61,201.54,0.03683318]
["bitfinex-derivatives","SOLF0:USTF0",1755898749194,2.72,201.64,201.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898751597,3.46004082,201.6,201.54,0.03683318]
["bitfinex-derivatives","SOLF0:USTF0",1755898751905,131.10004082,201.6,201.54,0.03683318]
["bitfinex-derivatives","SOLF0:USTF0",1755898752095,2.72,201.58,201.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898752500,2.72,201.56,201.55,0.03200153]
["bitfinex-derivatives","SOLF0:USTF0",1755898752902,3.22,201.56,201.41,6.31004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898753104,2.72,201.51,201.41,6.31004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898755504,3.46004082,201.49,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898755707,2.72,201.45,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898756113,2.72,201.42,201.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898757609,2.72,201.42,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898758010,3.46004082,201.4,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898759011,2.72,201.39,201.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898759408,2.72,201.39,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898759707,3.46004082,201.37,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898760314,2.72,201.36,201.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898760704,3.46004082,201.34,201.21,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1755898760904,2.72,201.33,201.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898763916,3.46004082,201.31,201.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898766511,2.72,201.3,201.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898768211,3.46004082,201.28,201.17,8.43094082]
["bitfinex-derivatives","SOLF0:USTF0",1755898768408,2.72,201.27,201.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755898774919,2.77,201.37,201.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898775120,2.77,201.32,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898786429,6.23004082,201.32,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898787721,3.46004082,201.32,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898787928,2.77,201.31,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898797845,3.46004082,201.3,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898798442,2.77,201.29,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898799044,2.77,201.29,201.23,4.6915462]
["bitfinex-derivatives","SOLF0:USTF0",1755898799244,2.77,201.29,201.24,4.6959022]
["bitfinex-derivatives","SOLF0:USTF0",1755898799441,2.77,201.28,201.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898800242,2.77,201.36,201.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898800443,2.77,201.36,201.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898800644,2.77,201.36,201.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898800943,3.46004082,201.38,201.31,4.69748849]
["bitfinex-derivatives","SOLF0:USTF0",1755898801140,2.77,201.37,201.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898801334,2.77,201.37,201.19,28.31294082]
["bitfinex-derivatives","SOLF0:USTF0",1755898801335,2.77,201.37,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898801645,2.77,201.37,201.32,4.70083945]
["bitfinex-derivatives","SOLF0:USTF0",1755898801938,2.77,201.37,201.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898802542,6.23004082,201.41,201.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898803142,6.23004082,201.41,201.35,4.6975234]
["bitfinex-derivatives","SOLF0:USTF0",1755898803443,6.23004082,201.41,201.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755898803638,6.23004082,201.41,201.35,4.69783803]
["bitfinex-derivatives","SOLF0:USTF0",1755898803842,2.63,201.4,201.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898804146,2.63,201.4,201.37,7.41692426]
["bitfinex-derivatives","SOLF0:USTF0",1755898804346,2.63,201.4,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898805745,3.46004082,201.44,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898805943,2.63,201.43,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898808348,2.63,201.47,201.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898808541,127.1,201.48,201.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898808947,2.63,201.53,201.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898810147,2.63,201.57,201.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898810349,2.63,201.57,201.46,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898810647,2.63,201.57,201.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898810842,2.63,201.57,201.48,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755898811153,2.63,201.57,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898812350,3.46004082,201.62,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898812546,2.63,201.61,201.5,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1755898812852,2.63,201.61,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898813349,2.63,201.61,201.52,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1755898813549,2.63,201.61,201.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898813948,2.63,201.61,201.52,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898813949,2.63,201.64,201.54,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755898814153,2.63,201.64,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898814549,2.63,201.64,201.56,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1755898815549,2.63,201.64,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898815750,2.63,201.64,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898815948,2.63,201.61,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898816749,2.63,201.66,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898816954,2.63,201.64,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898818260,2.63,201.7,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898818447,2.63,201.7,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898819648,3.46004082,201.69,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898819851,2.63,201.68,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898824053,2.63,201.68,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898828059,2.63,201.68,201.55,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1755898828257,2.63,201.68,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898828652,3.46004082,201.66,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898828861,2.63,201.65,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898831658,3.46004082,201.63,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898831864,2.63,201.62,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898838261,3.46004082,201.6,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898838468,2.69,201.59,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755898840362,2.69,201.59,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898844168,2.69,201.59,201.5,4.86609554]
["bitfinex-derivatives","SOLF0:USTF0",1755898844371,2.69,201.59,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898844571,2.69,201.59,201.5,4.86689835]
["bitfinex-derivatives","SOLF0:USTF0",1755898844772,2.69,201.59,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898844967,2.69,201.59,201.5,4.86692222]
["bitfinex-derivatives","SOLF0:USTF0",1755898845167,2.69,201.59,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898845375,2.69,201.59,201.5,4.86768287]
["bitfinex-derivatives","SOLF0:USTF0",1755898845671,2.69,201.59,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898845872,2.69,201.59,201.5,4.86750193]
["bitfinex-derivatives","SOLF0:USTF0",1755898846168,2.69,201.59,201.51,4.86656937]
["bitfinex-derivatives","SOLF0:USTF0",1755898846368,2.69,201.59,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898849084,2.69,201.56,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898851184,6.15004082,201.56,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898852276,2.69,201.57,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898853184,3.46004082,201.62,201.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898853379,2.69,201.61,201.51,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898853577,2.69,201.61,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898855481,2.69,201.68,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898855687,3.46004082,201.67,201.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898856390,2.69,201.66,201.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898861493,2.69,201.63,201.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898861888,6.15004082,201.63,201.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755898863589,3.46004082,201.63,201.5,8.42274082]
["bitfinex-derivatives","SOLF0:USTF0",1755898863796,2.66,201.58,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898863997,3.46004082,201.56,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898864303,2.66,201.55,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898870899,3.46004082,201.63,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898871096,2.66,201.6,201.49,6.30004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898871394,2.66,201.6,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898871797,2.66,201.6,201.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898871998,2.66,201.6,201.53,4.93351776]
["bitfinex-derivatives","SOLF0:USTF0",1755898872199,2.66,201.6,201.54,4.93351776]
["bitfinex-derivatives","SOLF0:USTF0",1755898872400,2.66,201.6,201.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898872694,2.66,201.6,201.53,4.93417738]
["bitfinex-derivatives","SOLF0:USTF0",1755898872900,3.46004082,201.57,201.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898873101,3.46004082,201.57,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898873296,3.46004082,201.57,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898873493,3.46004082,201.57,201.5,4.93664451]
["bitfinex-derivatives","SOLF0:USTF0",1755898873691,3.46004082,201.57,201.51,4.93664451]
["bitfinex-derivatives","SOLF0:USTF0",1755898873896,3.46004082,201.57,201.52,4.93664451]
["bitfinex-derivatives","SOLF0:USTF0",1755898874097,6.12004082,201.57,201.53,7.77664451]
["bitfinex-derivatives","SOLF0:USTF0",1755898874398,6.12004082,201.57,201.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898875804,2.66,201.57,201.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898876600,2.66,201.56,201.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898876906,2.66,201.56,201.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898877106,2.66,201.55,201.51,4.93984497]
["bitfinex-derivatives","SOLF0:USTF0",1755898877407,2.66,201.55,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898877599,2.66,201.55,201.45,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755898877600,2.66,201.55,201.5,7.78047344]
["bitfinex-derivatives","SOLF0:USTF0",1755898877802,2.66,201.55,201.51,4.94047344]
["bitfinex-derivatives","SOLF0:USTF0",1755898878096,2.66,201.55,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898880403,6.12004082,201.54,201.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898880605,2.66,201.5,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898880806,2.66,201.5,201.43,4.9484525]
["bitfinex-derivatives","SOLF0:USTF0",1755898881005,2.66,201.47,201.44,4.9484525]
["bitfinex-derivatives","SOLF0:USTF0",1755898881306,3.46004082,201.45,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898881604,2.66,201.46,201.4,5.00919662]
["bitfinex-derivatives","SOLF0:USTF0",1755898881906,2.66,201.45,201.41,5.00919662]
["bitfinex-derivatives","SOLF0:USTF0",1755898882100,2.66,201.45,201.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898882297,2.66,201.45,201.4,7.84614832]
["bitfinex-derivatives","SOLF0:USTF0",1755898882500,2.66,201.45,201.41,5.00614832]
["bitfinex-derivatives","SOLF0:USTF0",1755898882697,2.66,201.45,201.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898882898,2.66,201.45,201.41,5.00668972]
["bitfinex-derivatives","SOLF0:USTF0",1755898883098,2.66,201.45,201.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898884505,3.46004082,201.48,201.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898884807,2.66,201.44,201.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898885206,2.66,201.43,201.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898885506,2.66,201.43,201.37,4.99774653]
["bitfinex-derivatives","SOLF0:USTF0",1755898885702,2.66,201.43,201.38,4.99774653]
["bitfinex-derivatives","SOLF0:USTF0",1755898885907,2.66,201.43,201.39,4.99774653]
["bitfinex-derivatives","SOLF0:USTF0",1755898886108,3.46004082,201.48,201.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898886299,2.66,201.46,201.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898887012,6.12004082,201.49,201.41,4.99537481]
["bitfinex-derivatives","SOLF0:USTF0",1755898887209,2.66,201.49,201.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898887406,3.46004082,201.53,201.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898887603,2.66,201.53,201.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898887905,2.66,201.53,201.45,4.99329992]
["bitfinex-derivatives","SOLF0:USTF0",1755898888113,6.12004082,201.57,201.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898888707,2.66,201.57,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898889305,126.16,201.59,201.5,4.98222849]
["bitfinex-derivatives","SOLF0:USTF0",1755898889510,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898891816,126.16,201.59,201.52,4.98136074]
["bitfinex-derivatives","SOLF0:USTF0",1755898892016,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898892219,126.16,201.59,201.52,4.98152004]
["bitfinex-derivatives","SOLF0:USTF0",1755898892421,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898892719,126.16,201.59,201.52,4.98139008]
["bitfinex-derivatives","SOLF0:USTF0",1755898892920,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898893120,126.16,201.59,201.52,4.98123078]
["bitfinex-derivatives","SOLF0:USTF0",1755898893314,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898893615,126.16,201.59,201.52,4.98098711]
["bitfinex-derivatives","SOLF0:USTF0",1755898893918,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898894120,126.16,201.59,201.52,4.98097888]
["bitfinex-derivatives","SOLF0:USTF0",1755898894319,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898894513,126.16,201.59,201.52,4.98045857]
["bitfinex-derivatives","SOLF0:USTF0",1755898894714,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898895322,126.16,201.59,201.52,4.98058147]
["bitfinex-derivatives","SOLF0:USTF0",1755898895620,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898895920,126.16,201.59,201.52,4.98050954]
["bitfinex-derivatives","SOLF0:USTF0",1755898896119,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898896321,126.16,201.59,201.52,4.9808206]
["bitfinex-derivatives","SOLF0:USTF0",1755898896522,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898896722,126.16,201.59,201.52,4.98040863]
["bitfinex-derivatives","SOLF0:USTF0",1755898896924,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898897123,126.16,201.59,201.52,4.98040863]
["bitfinex-derivatives","SOLF0:USTF0",1755898897324,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898897519,126.16,201.59,201.52,4.98040863]
["bitfinex-derivatives","SOLF0:USTF0",1755898897717,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898897924,126.16,201.59,201.52,4.98029896]
["bitfinex-derivatives","SOLF0:USTF0",1755898898128,126.16,201.59,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898901132,2.76,201.58,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755898921644,2.76,201.55,201.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898923845,3.46004082,201.53,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898924051,2.77,201.52,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898924752,2.77,201.52,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898928049,2.77,201.49,201.34,24.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755898928351,2.77,201.49,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898928550,2.77,201.49,201.4,4.96776555]
["bitfinex-derivatives","SOLF0:USTF0",1755898928744,2.77,201.46,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898928945,2.77,201.46,201.4,4.96996899]
["bitfinex-derivatives","SOLF0:USTF0",1755898929149,2.77,201.46,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898929349,2.77,201.46,201.4,4.9720001]
["bitfinex-derivatives","SOLF0:USTF0",1755898929549,2.77,201.46,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898929751,2.77,201.46,201.4,4.9718574]
["bitfinex-derivatives","SOLF0:USTF0",1755898929945,2.77,201.46,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898930145,2.77,201.46,201.4,4.97215717]
["bitfinex-derivatives","SOLF0:USTF0",1755898930344,2.77,201.46,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898930345,2.77,201.58,201.41,4.97398425]
["bitfinex-derivatives","SOLF0:USTF0",1755898930547,2.77,201.47,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898930749,2.77,201.47,201.4,4.97276137]
["bitfinex-derivatives","SOLF0:USTF0",1755898931048,2.77,201.47,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898931248,2.77,201.47,201.4,4.97392408]
["bitfinex-derivatives","SOLF0:USTF0",1755898931445,2.77,201.47,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898931758,2.77,201.47,201.4,4.97535734]
["bitfinex-derivatives","SOLF0:USTF0",1755898931949,2.77,201.47,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898932153,2.77,201.47,201.4,4.97519504]
["bitfinex-derivatives","SOLF0:USTF0",1755898932346,6.23004082,201.47,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898932542,6.23004082,201.47,201.4,4.97449686]
["bitfinex-derivatives","SOLF0:USTF0",1755898932752,6.23004082,201.47,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898933054,6.23004082,201.47,201.4,4.97514256]
["bitfinex-derivatives","SOLF0:USTF0",1755898933349,2.77,201.46,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898933851,2.77,201.43,201.4,4.97397778]
["bitfinex-derivatives","SOLF0:USTF0",1755898934053,2.77,201.42,201.41,4.97397778]
["bitfinex-derivatives","SOLF0:USTF0",1755898934649,2.77,201.42,201.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898934850,2.77,201.42,201.37,4.82674627]
["bitfinex-derivatives","SOLF0:USTF0",1755898935042,2.77,201.42,201.38,7.61674627]
["bitfinex-derivatives","SOLF0:USTF0",1755898935246,2.77,201.42,201.39,4.82674627]
["bitfinex-derivatives","SOLF0:USTF0",1755898935444,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898935644,2.77,201.41,201.39,4.82447976]
["bitfinex-derivatives","SOLF0:USTF0",1755898935842,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898936052,2.77,201.41,201.39,4.82487847]
["bitfinex-derivatives","SOLF0:USTF0",1755898936254,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898936454,2.77,201.41,201.39,4.8227589]
["bitfinex-derivatives","SOLF0:USTF0",1755898936654,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898936953,2.77,201.41,201.39,4.82276203]
["bitfinex-derivatives","SOLF0:USTF0",1755898937155,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898937355,2.77,201.41,201.39,4.82226614]
["bitfinex-derivatives","SOLF0:USTF0",1755898937549,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898937746,2.77,201.41,201.39,4.8210409]
["bitfinex-derivatives","SOLF0:USTF0",1755898937945,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898938151,2.77,201.41,201.39,4.82104401]
["bitfinex-derivatives","SOLF0:USTF0",1755898938355,2.77,201.41,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898938657,3.46004082,201.44,201.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898938857,2.77,201.4,201.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898939061,2.77,201.4,201.34,4.820615]
["bitfinex-derivatives","SOLF0:USTF0",1755898939258,2.77,201.4,201.35,4.820615]
["bitfinex-derivatives","SOLF0:USTF0",1755898939559,2.77,201.4,201.36,7.610615]
["bitfinex-derivatives","SOLF0:USTF0",1755898939754,2.77,201.4,201.37,7.610615]
["bitfinex-derivatives","SOLF0:USTF0",1755898939953,2.77,201.4,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898940154,2.77,201.39,201.31,92.2146033]
["bitfinex-derivatives","SOLF0:USTF0",1755898940354,2.77,201.39,201.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898940557,2.77,201.43,201.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898942860,6.23004082,201.49,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898943056,6.23004082,201.49,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898944958,2.77,201.49,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898945360,3.46004082,201.52,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898945560,2.76,201.53,201.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898945762,2.76,201.53,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898949565,3.46004082,201.55,201.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898950559,3.46004082,201.55,201.44,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755898950857,128.44,201.56,201.45,3.46004082]
["bitfinex-derivatives","SOLF0:USTF0",1755898951062,2.76,201.56,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898951654,3.46004082,201.58,201.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898952058,3.46004082,201.48,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898952258,2.76,201.47,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898957660,2.74,201.44,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898957867,6.20004082,201.45,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898959673,3.46004082,201.44,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898959974,2.74,201.43,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898960566,2.74,201.42,201.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755898961168,6.20004082,201.44,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898961668,6.20004082,201.44,201.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898961876,6.20004082,201.44,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898962178,6.20004082,201.44,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898962374,6.20004082,201.44,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898970177,6.20004082,201.44,201.39,4.76793609]
["bitfinex-derivatives","SOLF0:USTF0",1755898970376,6.20004082,201.44,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898970573,2.74,201.43,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898971679,2.74,201.42,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898972079,2.74,201.42,201.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898972275,2.74,201.42,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898972475,2.74,201.42,201.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898972782,2.74,201.42,201.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898973174,2.74,201.41,201.31,94.9246033]
["bitfinex-derivatives","SOLF0:USTF0",1755898973376,6.20004082,201.41,201.32,11.42933645]
["bitfinex-derivatives","SOLF0:USTF0",1755898973575,6.20004082,201.41,201.33,7.46048363]
["bitfinex-derivatives","SOLF0:USTF0",1755898973783,6.20004082,201.41,201.34,4.75048363]
["bitfinex-derivatives","SOLF0:USTF0",1755898973981,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898974185,6.20004082,201.41,201.34,4.7516415]
["bitfinex-derivatives","SOLF0:USTF0",1755898974480,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898974683,6.20004082,201.41,201.34,4.75110139]
["bitfinex-derivatives","SOLF0:USTF0",1755898974883,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898975086,6.20004082,201.41,201.34,4.75110139]
["bitfinex-derivatives","SOLF0:USTF0",1755898975282,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898975480,6.20004082,201.41,201.34,4.75073829]
["bitfinex-derivatives","SOLF0:USTF0",1755898975680,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898975981,6.20004082,201.41,201.34,4.75070816]
["bitfinex-derivatives","SOLF0:USTF0",1755898976289,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898977277,6.20004082,201.41,201.34,4.75003631]
["bitfinex-derivatives","SOLF0:USTF0",1755898977478,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898977676,6.20004082,201.41,201.34,4.74964422]
["bitfinex-derivatives","SOLF0:USTF0",1755898977877,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898981889,6.20004082,201.41,201.34,4.74497576]
["bitfinex-derivatives","SOLF0:USTF0",1755898982091,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898982288,6.20004082,201.41,201.34,4.74474901]
["bitfinex-derivatives","SOLF0:USTF0",1755898982589,6.20004082,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898982790,6.20004082,201.41,201.34,4.74449211]
["bitfinex-derivatives","SOLF0:USTF0",1755898982993,2.74,201.4,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898983188,2.74,201.4,201.34,4.74451012]
["bitfinex-derivatives","SOLF0:USTF0",1755898983388,2.74,201.4,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755898983690,2.74,201.4,201.28,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755898983691,2.73,201.37,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898983882,2.73,201.37,201.3,4.74525674]
["bitfinex-derivatives","SOLF0:USTF0",1755898984082,2.73,201.37,201.31,4.74525674]
["bitfinex-derivatives","SOLF0:USTF0",1755898984290,2.73,201.35,201.32,4.74525674]
["bitfinex-derivatives","SOLF0:USTF0",1755898984494,2.73,201.35,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898984688,2.73,201.35,201.3,4.74457866]
["bitfinex-derivatives","SOLF0:USTF0",1755898984890,2.73,201.35,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898990102,2.73,201.34,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898990905,2.73,201.35,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898992603,2.73,201.36,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898992799,2.73,201.35,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755898999507,2.73,201.34,201.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899000103,2.73,201.33,201.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899000309,2.73,201.33,201.3,7.44129958]
["bitfinex-derivatives","SOLF0:USTF0",1755899000507,2.73,201.33,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899001008,2.73,201.33,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899006412,4.94326255,201.33,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899007709,2.21326255,201.33,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899008214,4.94326255,201.33,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899008816,4.94326255,201.33,201.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899009016,4.94326255,201.33,201.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899009412,2.73,201.32,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899009619,2.21326255,201.3,201.26,4.79798562]
["bitfinex-derivatives","SOLF0:USTF0",1755899009819,2.73,201.29,201.27,4.79798562]
["bitfinex-derivatives","SOLF0:USTF0",1755899010118,2.73,201.29,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899010313,2.73,201.29,201.27,4.79815252]
["bitfinex-derivatives","SOLF0:USTF0",1755899010513,2.73,201.29,201.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899010816,2.73,201.29,201.27,7.48896308]
["bitfinex-derivatives","SOLF0:USTF0",1755899011013,2.73,201.29,201.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899011314,2.73,201.29,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899011518,4.94326255,201.28,201.26,4.79881605]
["bitfinex-derivatives","SOLF0:USTF0",1755899011716,4.94326255,201.28,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899011915,4.94326255,201.28,201.26,4.7996637]
["bitfinex-derivatives","SOLF0:USTF0",1755899012116,4.94326255,201.28,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899012419,4.94326255,201.28,201.26,4.79872876]
["bitfinex-derivatives","SOLF0:USTF0",1755899012622,2.21326255,201.28,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899012811,2.73,201.27,201.26,4.79921496]
["bitfinex-derivatives","SOLF0:USTF0",1755899013616,2.73,201.27,201.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755899016119,2.77,201.27,201.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899016325,2.77,201.25,201.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899016524,2.77,201.24,201.23,4.79855666]
["bitfinex-derivatives","SOLF0:USTF0",1755899016720,4.98326255,201.24,201.23,4.79855666]
["bitfinex-derivatives","SOLF0:USTF0",1755899016920,4.98326255,201.24,201.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899017119,2.21326255,201.24,201.19,7.67185372]
["bitfinex-derivatives","SOLF0:USTF0",1755899017322,2.77,201.22,201.2,4.80185372]
["bitfinex-derivatives","SOLF0:USTF0",1755899017527,2.77,201.22,201.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899018621,2.77,201.22,201.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899018823,2.77,201.22,201.16,9.52541892]
["bitfinex-derivatives","SOLF0:USTF0",1755899019023,2.77,201.25,201.17,4.80160955]
["bitfinex-derivatives","SOLF0:USTF0",1755899019216,2.77,201.25,201.18,4.80160955]
["bitfinex-derivatives","SOLF0:USTF0",1755899019520,2.77,201.25,201.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899019717,2.77,201.25,201.17,4.79922812]
["bitfinex-derivatives","SOLF0:USTF0",1755899019922,2.77,201.25,201.18,4.79922812]
["bitfinex-derivatives","SOLF0:USTF0",1755899020125,2.77,201.25,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899020627,2.77,201.25,201.18,4.79713658]
["bitfinex-derivatives","SOLF0:USTF0",1755899020827,2.77,201.25,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899021029,2.77,201.25,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899024334,3.46180878,201.27,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899024523,2.77,201.29,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899024524,3.46180878,201.28,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899025427,2.77,201.27,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899027625,2.77,201.29,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899030831,6.23180878,201.29,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899033234,2.77,201.28,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899033538,126.06499385,201.34,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899033539,2.77,201.24,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899034233,2.77,201.26,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899034439,2.77,201.26,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899035240,2.77,201.29,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899039135,2.77,201.32,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899039343,6.23180878,201.32,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899039645,3.46180878,201.32,201.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899039849,3.46180878,201.32,201.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899040055,6.23180878,201.32,201.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899042157,2.77,201.31,201.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899042345,2.77,201.28,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899043356,6.23180878,201.28,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899043556,2.75,201.27,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899044655,3.46180878,201.25,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899044857,2.75,201.24,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899045156,2.75,201.24,201.17,4.71822619]
["bitfinex-derivatives","SOLF0:USTF0",1755899045353,2.75,201.24,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899045354,125.04,201.29,201.16,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1755899045553,362.72483263,201.37,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899045554,6.21180878,201.28,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899045753,3.46180878,201.28,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899046057,3.46180878,201.31,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899046259,3.46180878,201.31,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899047458,2.75,201.32,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899047760,2.75,201.3,201.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899048062,2.75,201.3,201.23,4.71777652]
["bitfinex-derivatives","SOLF0:USTF0",1755899048260,125.04,201.33,201.24,4.71724617]
["bitfinex-derivatives","SOLF0:USTF0",1755899048560,2.75,201.34,201.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899048760,2.75,201.34,201.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899051456,3.46180878,201.36,201.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899052857,2.75,201.37,201.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899053053,2.75,201.35,201.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899061567,2.75,201.35,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899061769,3.46180878,201.34,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899062067,2.75,201.33,201.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899066366,2.75,201.33,201.25,4.7614926]
["bitfinex-derivatives","SOLF0:USTF0",1755899066565,2.75,201.33,201.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899066766,2.75,201.33,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899075072,2.75,201.33,201.26,4.76798777]
["bitfinex-derivatives","SOLF0:USTF0",1755899075373,2.75,201.33,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899076275,4.96366391,201.33,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899077278,2.75,201.33,201.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899077470,2.75,201.33,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899079376,4.96366391,201.33,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899079678,2.75,201.33,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899079876,4.96366391,201.33,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899080377,2.75,201.33,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899080767,2.75,201.33,201.27,4.86366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899081168,2.65,201.31,201.28,7.42649135]
["bitfinex-derivatives","SOLF0:USTF0",1755899081376,2.65,201.31,201.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899081981,2.21366391,201.35,201.25,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899082275,2.65,201.34,201.26,7.42776675]
["bitfinex-derivatives","SOLF0:USTF0",1755899082475,2.65,201.34,201.27,4.77776675]
["bitfinex-derivatives","SOLF0:USTF0",1755899082676,2.65,201.34,201.28,4.77776675]
["bitfinex-derivatives","SOLF0:USTF0",1755899082877,2.65,201.34,201.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899083078,2.65,201.34,201.27,4.77998843]
["bitfinex-derivatives","SOLF0:USTF0",1755899083278,2.65,201.34,201.28,4.77998843]
["bitfinex-derivatives","SOLF0:USTF0",1755899083480,2.65,201.34,201.27,4.86366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899083775,2.65,201.34,201.28,4.78083453]
["bitfinex-derivatives","SOLF0:USTF0",1755899083974,2.65,201.34,201.27,4.86366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899084174,2.65,201.34,201.28,4.78059992]
["bitfinex-derivatives","SOLF0:USTF0",1755899084371,2.65,201.34,201.27,4.86366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899084574,2.65,201.34,201.28,4.78196316]
["bitfinex-derivatives","SOLF0:USTF0",1755899084767,2.65,201.34,201.27,4.86366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899084768,4.86366391,201.34,201.27,4.86366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899084973,4.86366391,201.34,201.28,4.78315726]
["bitfinex-derivatives","SOLF0:USTF0",1755899085172,2.65,201.33,201.29,7.43315726]
["bitfinex-derivatives","SOLF0:USTF0",1755899085377,2.65,201.32,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899086484,2.65,201.35,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899086669,4.86366391,201.35,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899086878,2.65,201.34,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899087174,2.65,201.33,201.26,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899087383,2.65,201.33,201.27,7.4396872]
["bitfinex-derivatives","SOLF0:USTF0",1755899087577,2.65,201.33,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899087780,2.65,201.32,201.28,4.78970276]
["bitfinex-derivatives","SOLF0:USTF0",1755899087978,2.65,201.32,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899088284,2.65,201.32,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899088473,2.65,201.32,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899088778,2.65,201.33,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899088984,2.65,201.32,201.28,4.79160486]
["bitfinex-derivatives","SOLF0:USTF0",1755899089180,2.65,201.32,201.29,4.79293104]
["bitfinex-derivatives","SOLF0:USTF0",1755899089372,2.65,201.32,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899089777,2.65,201.32,201.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899089980,2.65,201.32,201.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899090183,2.65,201.32,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899090977,2.65,201.32,201.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899091283,2.65,201.32,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899093486,2.21366391,201.34,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899093784,2.65,201.33,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899097283,2.65,201.32,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899097682,2.21366391,201.34,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899097883,2.65,201.33,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899099188,2.65,201.32,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899100981,2.65,201.33,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899101583,2.21366391,201.34,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899101784,2.65,201.32,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899102590,2.65,201.32,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899102779,2.21366391,201.34,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899102984,2.77,201.33,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899103187,2.77,201.32,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899108294,2.77,201.3,201.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899108490,2.77,201.3,201.28,7.64266876]
["bitfinex-derivatives","SOLF0:USTF0",1755899108691,2.77,201.3,201.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899108894,2.21366391,201.32,201.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899109094,4.98366391,201.32,201.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899109796,4.98366391,201.32,201.25,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899109998,4.98366391,201.32,201.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899110496,4.98366391,201.32,201.25,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899110497,2.21366391,201.32,201.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899110695,2.21366391,201.32,201.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899110896,4.98366391,201.32,201.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899111796,4.98366391,201.32,201.25,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899111992,4.98366391,201.32,201.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899112798,4.98366391,201.32,201.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899112998,2.77,201.32,201.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899114199,4.98366391,201.32,201.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899119404,2.21366391,201.32,201.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899119708,2.77,201.31,201.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899122916,2.77,201.31,201.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899123113,2.77,201.31,201.29,7.65434235]
["bitfinex-derivatives","SOLF0:USTF0",1755899123313,2.77,201.31,201.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899123616,2.77,201.31,201.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755899129517,2.21366391,201.32,201.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899129716,2.21366391,201.32,201.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899129919,5.00366391,201.32,201.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899130113,5.00366391,201.32,201.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899131219,2.79,201.31,201.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899132911,2.79,201.31,201.25,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899132912,2.21366391,201.32,201.25,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899133116,2.82,201.3,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899133510,2.82,201.3,201.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899133712,2.21366391,201.29,201.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899133919,5.03366391,201.29,201.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899134115,5.03366391,201.29,201.25,9.64751862]
["bitfinex-derivatives","SOLF0:USTF0",1755899134319,5.03366391,201.29,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899134714,5.03366391,201.29,201.28,4.94155445]
["bitfinex-derivatives","SOLF0:USTF0",1755899135621,2.21366391,201.29,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899135823,5.03366391,201.29,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899138111,5.03366391,201.29,201.21,7.18366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899138112,2.82,201.28,201.21,7.18366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899138311,2.82,201.28,201.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899138511,2.82,201.29,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899138712,5.03366391,201.29,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899139226,2.21366391,201.29,201.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899139920,2.82,201.31,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899140124,2.21366391,201.29,201.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899140623,2.21366391,201.29,201.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899143519,2.82,201.28,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899143714,2.21366391,201.27,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899143915,2.82,201.26,201.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899144826,2.82,201.26,201.25,4.9639042]
["bitfinex-derivatives","SOLF0:USTF0",1755899145419,2.82,201.26,201.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899148528,2.21366391,201.25,201.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899148721,2.21366391,201.25,201.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899148927,2.21366391,201.25,201.21,4.74965429]
["bitfinex-derivatives","SOLF0:USTF0",1755899149227,2.21366391,201.25,201.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899149428,2.82,201.24,201.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899149625,2.21366391,201.23,201.19,9.52378202]
["bitfinex-derivatives","SOLF0:USTF0",1755899149922,2.82,201.22,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899150128,2.82,201.21,201.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899151528,2.82,201.2,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899151726,2.82,201.22,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899151930,2.82,201.22,201.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899152230,2.82,201.22,201.16,4.72481981]
["bitfinex-derivatives","SOLF0:USTF0",1755899152433,2.82,201.22,201.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899152630,2.82,201.22,201.16,4.72232918]
["bitfinex-derivatives","SOLF0:USTF0",1755899152826,2.82,201.22,201.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899153028,2.82,201.22,201.16,10.06268227]
["bitfinex-derivatives","SOLF0:USTF0",1755899153227,2.21366391,201.23,201.17,5.33993582]
["bitfinex-derivatives","SOLF0:USTF0",1755899153434,2.82,201.21,201.18,8.20993582]
["bitfinex-derivatives","SOLF0:USTF0",1755899153733,2.82,201.2,201.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899154734,2.21366391,201.21,201.14,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899155031,5.03366391,201.21,201.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899155430,2.82,201.2,201.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899156928,2.21366391,201.21,201.14,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899157126,2.82,201.19,201.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899157336,2.82,201.19,201.17,5.36904852]
["bitfinex-derivatives","SOLF0:USTF0",1755899157538,2.82,201.19,201.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899157738,2.82,201.19,201.17,5.36772498]
["bitfinex-derivatives","SOLF0:USTF0",1755899157927,2.82,201.19,201.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899158133,2.82,201.19,201.17,5.36772498]
["bitfinex-derivatives","SOLF0:USTF0",1755899158435,2.82,201.19,201.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899158737,2.82,201.19,201.17,5.36696163]
["bitfinex-derivatives","SOLF0:USTF0",1755899158932,2.82,201.19,201.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899159128,2.82,201.19,201.17,5.36692632]
["bitfinex-derivatives","SOLF0:USTF0",1755899159342,2.82,201.2,201.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899159532,2.21366391,201.2,201.17,8.2360476]
["bitfinex-derivatives","SOLF0:USTF0",1755899159736,2.82,201.19,201.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755899166039,2.21366391,201.2,201.14,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899166243,2.21366391,201.2,201.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899166446,2.76,201.19,201.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899171344,2.21366391,201.21,201.14,3.43680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899171549,4.97366391,201.21,201.15,8.21063879]
["bitfinex-derivatives","SOLF0:USTF0",1755899171746,4.97366391,201.21,201.16,5.36063879]
["bitfinex-derivatives","SOLF0:USTF0",1755899171948,2.21366391,201.21,201.17,8.21063879]
["bitfinex-derivatives","SOLF0:USTF0",1755899172249,2.76,201.19,201.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899175454,4.97366391,201.19,201.18,10.35256333]
["bitfinex-derivatives","SOLF0:USTF0",1755899175758,2.76,201.18,201.14,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899175950,4.97366391,201.15,201.14,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899176148,129.39366391,201.15,201.14,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899176550,127.13366391,201.15,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899176749,4.97366391,201.11,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899176953,2.76,201.1,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899177153,2.76,201.1,201.03,4.20535322]
["bitfinex-derivatives","SOLF0:USTF0",1755899177352,2.76,201.1,201.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899177851,2.21366391,201.09,201.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899179857,2.76,201.08,201.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899180158,2.76,201.14,200.98,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1755899180359,2.76,201.06,201.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899181258,4.97366391,201.06,201.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899182557,2.21366391,201.04,200.98,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899182753,4.97366391,201.04,201.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899183155,4.97366391,201.04,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899184248,124.42,201.15,200.99,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899184249,2.76,201.14,200.99,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899184448,2.21366391,201.09,201.01,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899184647,2.21366391,201.09,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899186960,2.76,201.1,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899187259,2.21366391,201.09,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899187561,2.21366391,201.09,201.03,4.98377347]
["bitfinex-derivatives","SOLF0:USTF0",1755899187761,2.76,201.08,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899187962,2.76,201.08,201.06,4.98377347]
["bitfinex-derivatives","SOLF0:USTF0",1755899188155,2.76,201.08,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899188353,2.76,201.08,201.06,4.98565537]
["bitfinex-derivatives","SOLF0:USTF0",1755899188553,2.76,201.08,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899188753,2.76,201.08,201.06,4.99713867]
["bitfinex-derivatives","SOLF0:USTF0",1755899189060,2.76,201.08,201.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899189260,2.76,201.08,201.03,4.99733521]
["bitfinex-derivatives","SOLF0:USTF0",1755899189461,2.76,201.08,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899189764,2.21366391,201.07,201.06,4.99733521]
["bitfinex-derivatives","SOLF0:USTF0",1755899190166,2.76,201.08,201.06,4.99733521]
["bitfinex-derivatives","SOLF0:USTF0",1755899190466,2.76,201.08,201.05,5.06366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899190760,124.42,201.15,201.06,7.84200315]
["bitfinex-derivatives","SOLF0:USTF0",1755899190963,2.76,201.14,201.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899191265,2.76,201.14,201.09,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899191460,2.76,201.13,201.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899191661,2.76,201.12,201.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899191861,2.76,201.12,201.04,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755899192061,2.76,201.12,201.09,5.06366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899193160,2.76,201.12,201.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899193360,2.73,201.11,201.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899195667,2.73,201.11,201.1,4.99506688]
["bitfinex-derivatives","SOLF0:USTF0",1755899197966,2.73,201.12,201.1,4.99506688]
["bitfinex-derivatives","SOLF0:USTF0",1755899198269,2.73,201.12,201.11,4.99506688]
["bitfinex-derivatives","SOLF0:USTF0",1755899198669,126.61366391,201.15,201.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899198968,2.73,201.11,201.1,5.0013306]
["bitfinex-derivatives","SOLF0:USTF0",1755899200365,2.73,201.11,201.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755899200567,2.21366391,201.14,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899200868,2.73,201.12,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899201472,2.73,201.15,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899201770,129.30366391,201.14,201.08,7.81133584]
["bitfinex-derivatives","SOLF0:USTF0",1755899202064,129.30366391,201.14,201.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899202461,124.36,201.13,201.06,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899202666,127.09,201.13,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899203562,124.36,201.13,201.06,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899203869,127.09,201.13,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899204270,2.73,201.12,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899205369,124.34,201.14,201.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899205569,124.34,201.14,201.08,7.22213653]
["bitfinex-derivatives","SOLF0:USTF0",1755899205873,2.73,201.13,201.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899206663,2.73,201.13,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899206866,124.34,201.14,201.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899207070,2.73,201.17,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899207265,127.07,201.17,201.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899215975,2.73,201.16,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899216172,124.34,201.17,201.14,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899216374,124.34,201.17,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899216978,126.49366391,201.22,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899217179,2.73,201.18,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899218083,124.28,201.22,201.14,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899218379,124.28,201.22,201.12,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1755899218380,2.73,201.21,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899218971,127.01,201.22,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899219172,127.01,201.22,201.17,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899219374,124.28,201.22,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899219570,2.73,201.21,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899219982,124.28,201.22,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899220182,127.01,201.22,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899221580,2.73,201.21,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899221782,124.28,201.22,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899221983,127.01,201.22,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899224383,127.01,201.22,201.17,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899224384,2.85,201.21,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899224892,2.85,201.21,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899225185,124.28,201.22,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899225585,127.13,201.22,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899225884,127.13,201.22,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899227288,127.13,201.22,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899227590,2.85,201.21,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899228094,2.85,201.21,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899228392,2.85,201.21,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899231088,2.85,201.22,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899231294,124.18,201.24,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899231499,2.85,201.2,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899234293,2.85,201.22,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899234497,2.85,201.21,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899235198,124.18,201.24,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899235395,2.85,201.21,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899235692,2.85,201.2,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899237693,2.85,201.23,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899237899,2.85,201.22,201.19,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899238099,124.18,201.24,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899238297,2.85,201.2,201.19,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899242200,2.85,201.2,201.18,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899242393,2.85,201.2,201.18,4.84366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899244598,124.18,201.24,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899244798,2.85,201.21,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899246905,2.85,201.23,201.17,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899247994,124.18,201.24,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899248200,2.85,201.21,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899254900,2.66,201.21,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755899255097,2.66,201.2,201.17,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899255304,2.66,201.2,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899256206,2.66,201.23,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899256505,2.66,201.21,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899257105,2.66,201.23,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899257305,124.18,201.24,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899257502,2.66,201.22,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899257705,2.66,201.2,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899258208,2.66,201.2,201.19,4.86942912]
["bitfinex-derivatives","SOLF0:USTF0",1755899259010,2.66,201.2,201.19,4.86952138]
["bitfinex-derivatives","SOLF0:USTF0",1755899259902,2.66,201.2,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899260408,2.66,201.2,201.19,4.87293817]
["bitfinex-derivatives","SOLF0:USTF0",1755899261009,2.66,201.2,201.19,7.68293817]
["bitfinex-derivatives","SOLF0:USTF0",1755899262005,2.66,201.2,201.19,7.68357537]
["bitfinex-derivatives","SOLF0:USTF0",1755899262606,2.66,201.2,201.19,12.49457805]
["bitfinex-derivatives","SOLF0:USTF0",1755899263010,2.66,201.2,201.19,9.68457805]
["bitfinex-derivatives","SOLF0:USTF0",1755899263506,2.66,201.2,201.19,12.49457805]
["bitfinex-derivatives","SOLF0:USTF0",1755899264808,2.66,201.2,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899265005,2.66,201.2,201.19,12.48731681]
["bitfinex-derivatives","SOLF0:USTF0",1755899265507,2.66,201.2,201.19,12.48738366]
["bitfinex-derivatives","SOLF0:USTF0",1755899266513,2.66,201.22,201.19,12.48738366]
["bitfinex-derivatives","SOLF0:USTF0",1755899266714,2.66,201.22,201.2,4.87729763]
["bitfinex-derivatives","SOLF0:USTF0",1755899267014,2.66,201.22,201.21,4.87729763]
["bitfinex-derivatives","SOLF0:USTF0",1755899267714,2.66,201.22,201.21,4.87792052]
["bitfinex-derivatives","SOLF0:USTF0",1755899272716,2.66,201.22,201.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899273014,2.66,201.22,201.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899275508,2.66,201.2,201.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899275713,2.66,201.2,201.13,9.49599184]
["bitfinex-derivatives","SOLF0:USTF0",1755899275908,123.9,201.19,201.14,6.90694178]
["bitfinex-derivatives","SOLF0:USTF0",1755899276116,2.66,201.17,201.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899276516,126.56,201.19,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899276817,2.66,201.18,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899280620,126.54,201.21,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899280823,123.88,201.21,201.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899281115,123.88,201.21,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899281421,2.66,201.2,201.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899281921,2.66,201.19,201.14,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899282121,2.66,201.18,201.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899282324,2.66,201.15,201.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899282619,2.66,201.17,201.14,7.5981634]
["bitfinex-derivatives","SOLF0:USTF0",1755899282818,2.66,201.16,201.15,4.7881634]
["bitfinex-derivatives","SOLF0:USTF0",1755899283015,2.21366391,201.22,201.15,4.7881634]
["bitfinex-derivatives","SOLF0:USTF0",1755899283216,2.7,201.22,201.16,4.7865881]
["bitfinex-derivatives","SOLF0:USTF0",1755899283522,123.88,201.23,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899283821,123.88,201.23,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899284020,123.88,201.23,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899284218,123.88,201.23,201.17,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899284421,123.88,201.23,201.18,9.43912009]
["bitfinex-derivatives","SOLF0:USTF0",1755899284724,123.88,201.23,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899285423,123.88,201.23,201.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899285826,123.88,201.23,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899286016,123.88,201.23,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899286217,123.88,201.23,201.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899286418,123.88,201.23,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899286625,123.88,201.23,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899287325,126.58,201.23,201.21,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899287526,123.88,201.23,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899287821,2.7,201.26,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899288021,2.7,201.24,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899288216,2.7,201.24,201.19,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899288416,2.7,201.24,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899288622,2.7,201.23,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899288921,2.7,201.25,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899289121,2.7,201.24,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899289317,123.86,201.26,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899289521,2.7,201.24,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899290318,2.7,201.25,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899290524,2.7,201.23,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899300430,2.7,201.23,201.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899301333,2.7,201.23,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899301526,2.7,201.23,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899309039,126.07366391,201.26,201.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899309230,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899309430,2.7,201.25,201.18,4.71950875]
["bitfinex-derivatives","SOLF0:USTF0",1755899309634,2.7,201.25,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899309935,2.7,201.25,201.18,4.71937848]
["bitfinex-derivatives","SOLF0:USTF0",1755899310131,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899310336,2.7,201.25,201.18,4.71935847]
["bitfinex-derivatives","SOLF0:USTF0",1755899310639,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899310833,2.7,201.25,201.18,4.71950506]
["bitfinex-derivatives","SOLF0:USTF0",1755899311035,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899311233,2.7,201.25,201.18,4.71915114]
["bitfinex-derivatives","SOLF0:USTF0",1755899311444,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899311743,2.7,201.25,201.18,4.71783495]
["bitfinex-derivatives","SOLF0:USTF0",1755899311942,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899312143,2.7,201.25,201.18,4.71794634]
["bitfinex-derivatives","SOLF0:USTF0",1755899312345,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899312644,2.7,201.25,201.18,4.71876992]
["bitfinex-derivatives","SOLF0:USTF0",1755899312843,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899313041,2.7,201.25,201.18,4.71887271]
["bitfinex-derivatives","SOLF0:USTF0",1755899313243,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899313434,2.7,201.25,201.18,4.71885507]
["bitfinex-derivatives","SOLF0:USTF0",1755899313639,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899313943,2.7,201.25,201.18,4.71905016]
["bitfinex-derivatives","SOLF0:USTF0",1755899314147,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899314339,2.7,201.25,201.18,4.71890098]
["bitfinex-derivatives","SOLF0:USTF0",1755899314539,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899314839,2.7,201.25,201.18,4.71889345]
["bitfinex-derivatives","SOLF0:USTF0",1755899315138,2.7,201.25,201.17,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899315440,2.7,201.25,201.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899316347,2.7,201.25,201.19,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899316844,4.91366391,201.25,201.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899317644,2.72,201.23,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899317841,2.72,201.24,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899318047,2.72,201.23,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899318247,2.21366391,201.25,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899318440,2.72,201.22,201.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899328457,2.21366391,201.22,201.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899328657,2.21366391,201.22,201.17,4.96143569]
["bitfinex-derivatives","SOLF0:USTF0",1755899328851,2.21366391,201.22,201.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899328852,2.72,201.21,201.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899329054,2.21366391,201.22,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899329055,2.72,201.19,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899332859,2.72,201.19,201.18,4.96944492]
["bitfinex-derivatives","SOLF0:USTF0",1755899333354,2.72,201.19,201.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899339466,2.72,201.21,201.14,5.07366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899339661,2.72,201.21,201.15,4.93770503]
["bitfinex-derivatives","SOLF0:USTF0",1755899339861,2.21366391,201.22,201.16,4.93770503]
["bitfinex-derivatives","SOLF0:USTF0",1755899340160,2.72,201.19,201.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899340364,2.72,201.21,201.17,4.93774065]
["bitfinex-derivatives","SOLF0:USTF0",1755899340563,2.72,201.21,201.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899340862,2.21366391,201.22,201.17,4.93774065]
["bitfinex-derivatives","SOLF0:USTF0",1755899341165,2.72,201.18,201.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899341363,2.72,201.18,201.17,4.9368808]
["bitfinex-derivatives","SOLF0:USTF0",1755899342064,2.72,201.18,201.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755899345363,2.72,201.18,201.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899347472,2.7,201.2,201.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899347666,2.21366391,201.21,201.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899347865,2.7,201.19,201.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899350165,2.21366391,201.21,201.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899350372,4.91366391,201.21,201.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899353074,2.7,201.2,201.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899353275,2.7,201.19,201.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899353575,2.7,201.18,201.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899353768,2.7,201.18,201.12,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899354069,2.7,201.18,201.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899354271,2.7,201.18,201.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899354572,4.91366391,201.19,201.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899354774,2.7,201.18,201.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899354969,2.7,201.18,201.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899357174,2.7,201.18,201.17,9.73671186]
["bitfinex-derivatives","SOLF0:USTF0",1755899357672,2.7,201.18,201.17,4.74144318]
["bitfinex-derivatives","SOLF0:USTF0",1755899358469,4.91366391,201.19,201.17,7.62144318]
["bitfinex-derivatives","SOLF0:USTF0",1755899358666,4.91366391,201.19,201.18,4.74144318]
["bitfinex-derivatives","SOLF0:USTF0",1755899360473,2.7,201.19,201.18,4.74144318]
["bitfinex-derivatives","SOLF0:USTF0",1755899361073,2.7,201.19,201.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899361276,2.7,201.16,201.15,4.73500064]
["bitfinex-derivatives","SOLF0:USTF0",1755899362978,4.91366391,201.16,201.15,4.73500064]
["bitfinex-derivatives","SOLF0:USTF0",1755899363381,2.7,201.15,201.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899363679,2.7,201.15,201.13,4.85946834]
["bitfinex-derivatives","SOLF0:USTF0",1755899363881,2.7,201.15,201.14,4.85946834]
["bitfinex-derivatives","SOLF0:USTF0",1755899364073,2.7,201.15,201.14,4.86084484]
["bitfinex-derivatives","SOLF0:USTF0",1755899365082,4.91366391,201.15,201.14,4.86084484]
["bitfinex-derivatives","SOLF0:USTF0",1755899367180,4.91366391,201.15,201.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899367379,4.91366391,201.15,201.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899367679,4.91366391,201.15,201.08,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899367680,4.91366391,201.15,201.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899367876,2.7,201.14,201.07,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899368079,2.7,201.14,201.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899368278,2.7,201.14,201.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899368474,2.7,201.14,201.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899368784,2.21366391,201.14,201.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899368973,4.91366391,201.14,201.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899369371,4.91366391,201.14,201.07,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899369574,4.91366391,201.14,201.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899372284,2.7,201.13,201.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899372485,123.7,201.17,201.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899372486,4.91366391,201.12,201.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899372687,4.91366391,201.12,201.05,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899372983,2.21366391,201.12,201.06,4.85877491]
["bitfinex-derivatives","SOLF0:USTF0",1755899373184,2.81,201.11,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899375784,5.02366391,201.11,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899377687,2.81,201.1,201.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899377886,2.81,201.09,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899378089,2.81,201.09,201.02,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899378282,5.02366391,201.09,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899378490,5.02366391,201.09,201.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899378684,5.02366391,201.09,201.02,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899378985,2.81,201.08,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899379184,5.02366391,201.09,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899379381,5.02366391,201.09,200.95,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755899379382,2.81,201.08,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899379582,2.81,201.07,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899380490,2.21366391,201.07,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899380686,2.81,201.06,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899380890,2.81,201.06,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899381893,2.21366391,201.05,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899382092,5.02366391,201.05,201.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899383995,2.21366391,201.05,200.96,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899384191,2.81,201.04,201.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899384397,2.81,201.04,201.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899385190,2.21366391,201.03,201.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899385587,2.21366391,201.03,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899385790,2.21366391,201.03,200.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899385996,2.81,201.02,200.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899386198,5.02366391,201.01,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899386391,5.02366391,201.01,200.95,4.85009211]
["bitfinex-derivatives","SOLF0:USTF0",1755899386590,2.81,201.0,200.96,7.65009211]
["bitfinex-derivatives","SOLF0:USTF0",1755899386890,2.81,200.99,200.97,4.85009211]
["bitfinex-derivatives","SOLF0:USTF0",1755899387090,2.81,200.99,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899387290,2.81,200.99,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899387496,5.02366391,200.99,200.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899387896,5.02366391,200.99,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899388092,5.02366391,200.99,200.93,14.11619791]
["bitfinex-derivatives","SOLF0:USTF0",1755899388296,5.02366391,200.99,200.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899388493,5.02366391,200.99,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899389196,5.02366391,200.99,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899389392,5.02366391,200.99,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899389593,5.02366391,200.99,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899389792,2.21366391,200.98,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899391492,2.21366391,200.98,200.91,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899391493,2.21366391,200.98,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899391696,2.21366391,200.98,200.93,4.84619706]
["bitfinex-derivatives","SOLF0:USTF0",1755899391896,5.02366391,200.98,200.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899392196,5.02366391,200.98,200.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899392797,2.81,200.97,200.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899392999,2.21366391,200.96,200.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899393297,5.02366391,200.96,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899393498,5.02366391,200.96,200.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899393700,5.02366391,200.96,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899393701,2.21366391,200.94,200.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899393890,2.21366391,200.94,200.93,4.86100265]
["bitfinex-derivatives","SOLF0:USTF0",1755899394394,2.81,200.94,200.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899394588,2.81,200.94,200.85,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899394589,2.81,200.94,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899394799,2.21366391,200.93,200.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899394995,138.56,201.05,200.91,4.86064938]
["bitfinex-derivatives","SOLF0:USTF0",1755899395199,2.21366391,200.92,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899395391,2.21366391,200.92,200.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899395595,2.21366391,200.91,200.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899396293,2.21366391,200.91,200.82,2.21366391]
["bitfinex-derivatives","SOLF0:USTF0",1755899396501,2.21366391,200.88,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899396702,2.21366391,200.88,200.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899396998,2.21366391,200.88,200.87,4.85990906]
["bitfinex-derivatives","SOLF0:USTF0",1755899397603,5.02366391,200.88,200.87,4.85990906]
["bitfinex-derivatives","SOLF0:USTF0",1755899398600,2.21366391,200.88,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899398800,2.21366391,200.83,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899400297,6.28600716,200.85,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899402095,2.81,200.91,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899402295,3.47600716,200.86,200.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899402500,3.47600716,200.86,200.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899402900,6.28600716,200.86,200.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755899403203,2.84,200.85,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899403505,2.84,200.84,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899403903,2.84,200.84,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899404202,2.84,200.84,200.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899404604,2.84,200.84,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899405202,3.47600716,200.85,200.8,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899405403,3.47600716,200.85,200.8,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899405707,2.84,200.83,200.8,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899405901,2.84,200.83,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899406094,3.47600716,200.85,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899406296,2.84,200.84,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899406699,2.84,200.83,200.8,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899406903,2.84,200.83,200.8,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899407504,2.84,200.83,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899408000,2.84,200.86,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899408206,3.47600716,200.83,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899408505,2.84,200.81,200.8,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899410005,3.47600716,200.81,200.8,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899410300,6.31600716,200.81,200.8,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899410701,2.84,200.81,200.8,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899410996,6.31600716,200.81,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899411305,2.84,200.79,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899413204,3.47600716,200.78,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899414008,2.84,200.79,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899414204,6.31600716,200.79,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899414409,123.64,200.81,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899415116,123.64,200.81,200.68,3.47600716]
["bitfinex-derivatives","SOLF0:USTF0",1755899415117,123.64,200.81,200.72,4.3353267]
["bitfinex-derivatives","SOLF0:USTF0",1755899415309,123.64,200.81,200.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899416305,2.84,200.8,200.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899416612,6.31600716,200.8,200.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899417510,2.84,200.8,200.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899417711,6.31600716,200.8,200.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899418812,123.64,200.81,200.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899419308,6.31600716,200.84,200.74,9.09870815]
["bitfinex-derivatives","SOLF0:USTF0",1755899419612,6.31600716,200.84,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899421410,2.84,200.83,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899423510,2.84,200.83,200.77,4.80377161]
["bitfinex-derivatives","SOLF0:USTF0",1755899423710,2.84,200.83,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899423913,2.84,200.83,200.77,4.8037716]
["bitfinex-derivatives","SOLF0:USTF0",1755899424115,2.84,200.83,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899424319,2.84,200.83,200.77,4.8050571]
["bitfinex-derivatives","SOLF0:USTF0",1755899424515,2.84,200.83,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899424717,2.84,200.83,200.77,9.15181172]
["bitfinex-derivatives","SOLF0:USTF0",1755899424916,2.84,200.83,200.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899425119,2.84,200.83,200.77,4.80716762]
["bitfinex-derivatives","SOLF0:USTF0",1755899425316,2.84,200.82,200.78,7.46970099]
["bitfinex-derivatives","SOLF0:USTF0",1755899425628,2.84,200.82,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899427721,3.47600716,200.84,200.69,4.15737911]
["bitfinex-derivatives","SOLF0:USTF0",1755899427915,6.31600716,200.81,200.7,11.17581301]
["bitfinex-derivatives","SOLF0:USTF0",1755899428114,6.31600716,200.81,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899428918,2.84,200.81,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899430125,3.47600716,200.82,200.69,4.15737911]
["bitfinex-derivatives","SOLF0:USTF0",1755899430323,3.47600716,200.82,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899430324,2.84,200.82,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899430517,2.84,200.81,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899430722,2.84,200.81,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899430922,2.84,200.82,200.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899431126,2.84,200.82,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899431324,2.84,200.82,200.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899431519,2.84,200.82,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899431820,2.84,200.82,200.76,9.17643936]
["bitfinex-derivatives","SOLF0:USTF0",1755899432023,2.84,200.82,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899432219,2.84,200.82,200.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899432418,2.84,200.82,200.68,8.45940716]
["bitfinex-derivatives","SOLF0:USTF0",1755899432419,6.31600716,200.82,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899432619,6.31600716,200.82,200.73,9.18634399]
["bitfinex-derivatives","SOLF0:USTF0",1755899432823,6.31600716,200.82,200.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755899433125,6.31600716,200.82,200.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899433325,6.31600716,200.82,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899433821,2.84,200.81,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899434225,3.47600716,200.82,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899434427,3.47600716,200.82,200.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899434622,126.42,200.84,200.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899434827,3.47600716,200.83,200.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899435028,2.84,200.82,200.78,7.72603258]
["bitfinex-derivatives","SOLF0:USTF0",1755899435225,2.84,200.82,200.79,4.83603258]
["bitfinex-derivatives","SOLF0:USTF0",1755899435529,2.84,200.82,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899436427,2.84,200.79,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899436724,3.47600716,200.77,200.72,12.10822371]
["bitfinex-derivatives","SOLF0:USTF0",1755899436929,2.84,200.75,200.73,9.21822371]
["bitfinex-derivatives","SOLF0:USTF0",1755899437127,2.84,200.75,200.74,4.84878606]
["bitfinex-derivatives","SOLF0:USTF0",1755899437525,2.84,200.76,200.74,4.84878606]
["bitfinex-derivatives","SOLF0:USTF0",1755899437724,2.84,200.76,200.75,4.84878606]
["bitfinex-derivatives","SOLF0:USTF0",1755899439825,4.9814,200.77,200.75,4.84878606]
["bitfinex-derivatives","SOLF0:USTF0",1755899440025,2.84,200.8,200.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899440230,2.84,200.8,200.78,4.84878606]
["bitfinex-derivatives","SOLF0:USTF0",1755899440532,2.84,200.83,200.79,4.86656348]
["bitfinex-derivatives","SOLF0:USTF0",1755899440724,6.31600716,200.83,200.8,4.86656348]
["bitfinex-derivatives","SOLF0:USTF0",1755899440925,2.84,200.82,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899441130,2.84,200.82,200.8,4.86629323]
["bitfinex-derivatives","SOLF0:USTF0",1755899441328,2.84,200.82,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899441524,2.84,200.82,200.8,4.86966399]
["bitfinex-derivatives","SOLF0:USTF0",1755899441724,2.84,200.82,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899441725,2.84,200.82,200.81,4.86946797]
["bitfinex-derivatives","SOLF0:USTF0",1755899442925,6.31600716,200.82,200.81,4.86946797]
["bitfinex-derivatives","SOLF0:USTF0",1755899444529,6.31600716,200.82,200.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899444733,6.31600716,200.82,200.79,4.87683928]
["bitfinex-derivatives","SOLF0:USTF0",1755899445027,6.31600716,200.82,200.8,4.87683928]
["bitfinex-derivatives","SOLF0:USTF0",1755899445228,6.31600716,200.82,200.81,4.87683927]
["bitfinex-derivatives","SOLF0:USTF0",1755899445525,4.9801,200.83,200.81,4.87683927]
["bitfinex-derivatives","SOLF0:USTF0",1755899445829,4.9801,200.83,200.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899445830,123.58,200.82,200.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899446028,123.58,200.82,200.81,4.87695361]
["bitfinex-derivatives","SOLF0:USTF0",1755899446227,126.42,200.82,200.81,4.87695361]
["bitfinex-derivatives","SOLF0:USTF0",1755899446427,126.42,200.82,200.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899446630,126.42,200.82,200.72,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755899446631,126.42,200.82,200.79,7.76712639]
["bitfinex-derivatives","SOLF0:USTF0",1755899446825,126.42,200.82,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899447730,2.84,200.82,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899447929,123.66,200.81,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899448232,123.72,200.81,200.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899448627,123.72,200.81,200.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899448828,123.72,200.81,200.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899449029,123.72,200.81,200.76,4.95153996]
["bitfinex-derivatives","SOLF0:USTF0",1755899449232,126.56,200.81,200.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899449530,126.56,200.81,200.79,4.95154068]
["bitfinex-derivatives","SOLF0:USTF0",1755899449730,126.56,200.81,200.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899449935,126.56,200.81,200.79,4.95249914]
["bitfinex-derivatives","SOLF0:USTF0",1755899450131,126.56,200.81,200.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899451128,2.84,200.8,200.7,5.15997]
["bitfinex-derivatives","SOLF0:USTF0",1755899451329,2.84,200.8,200.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899451628,2.84,200.8,200.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899451828,2.84,200.79,200.75,7.84305929]
["bitfinex-derivatives","SOLF0:USTF0",1755899452030,2.84,200.79,200.76,4.95305929]
["bitfinex-derivatives","SOLF0:USTF0",1755899452334,123.72,200.81,200.77,7.84305929]
["bitfinex-derivatives","SOLF0:USTF0",1755899452533,2.84,200.8,200.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899453130,123.72,200.81,200.7,5.15997]
["bitfinex-derivatives","SOLF0:USTF0",1755899453329,2.84,200.79,200.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899453532,2.84,200.79,200.73,4.87715155]
["bitfinex-derivatives","SOLF0:USTF0",1755899453732,2.84,200.79,200.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899453927,2.84,200.79,200.73,4.87790195]
["bitfinex-derivatives","SOLF0:USTF0",1755899454135,2.84,200.78,200.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899454334,129.2,200.78,200.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899454633,2.84,200.78,200.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899455632,126.34,200.79,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899455832,2.84,200.78,200.72,4.87767446]
["bitfinex-derivatives","SOLF0:USTF0",1755899456030,2.84,200.78,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899456031,2.84,200.77,200.73,4.87767446]
["bitfinex-derivatives","SOLF0:USTF0",1755899456234,2.84,200.77,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899456425,2.84,200.77,200.72,4.87754676]
["bitfinex-derivatives","SOLF0:USTF0",1755899456426,2.84,200.76,200.72,4.87754676]
["bitfinex-derivatives","SOLF0:USTF0",1755899456627,2.84,200.71,200.7,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1755899456933,2.84,200.71,200.7,5.05540997]
["bitfinex-derivatives","SOLF0:USTF0",1755899457736,2.84,200.71,200.7,5.05356874]
["bitfinex-derivatives","SOLF0:USTF0",1755899457930,2.84,200.71,200.7,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1755899458130,2.84,200.71,200.7,5.05369659]
["bitfinex-derivatives","SOLF0:USTF0",1755899458326,2.84,200.71,200.7,0.17687]
["bitfinex-derivatives","SOLF0:USTF0",1755899459036,2.84,200.74,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899459231,3.47600716,200.75,200.72,4.87445615]
["bitfinex-derivatives","SOLF0:USTF0",1755899459537,2.84,200.78,200.73,4.87429284]
["bitfinex-derivatives","SOLF0:USTF0",1755899459834,2.84,200.78,200.7,3.06687]
["bitfinex-derivatives","SOLF0:USTF0",1755899460037,2.84,200.78,200.71,4.87419953]
["bitfinex-derivatives","SOLF0:USTF0",1755899460239,2.84,200.78,200.72,4.87419953]
["bitfinex-derivatives","SOLF0:USTF0",1755899460436,2.84,200.78,200.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899460627,3.47600716,200.77,200.71,4.87408806]
["bitfinex-derivatives","SOLF0:USTF0",1755899460831,3.47600716,200.77,200.72,4.87408806]
["bitfinex-derivatives","SOLF0:USTF0",1755899461033,2.84,200.76,200.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899461231,2.84,200.76,200.71,7.76408806]
["bitfinex-derivatives","SOLF0:USTF0",1755899461533,3.47600716,200.77,200.72,4.87408806]
["bitfinex-derivatives","SOLF0:USTF0",1755899461730,2.84,200.76,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899461935,2.84,200.74,200.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899462137,2.84,200.74,200.72,4.87370488]
["bitfinex-derivatives","SOLF0:USTF0",1755899462434,2.84,200.74,200.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899462638,3.47600716,200.77,200.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899462938,2.84,200.77,200.71,4.87295074]
["bitfinex-derivatives","SOLF0:USTF0",1755899463132,132.89600716,200.78,200.72,4.87295074]
["bitfinex-derivatives","SOLF0:USTF0",1755899463332,132.89600716,200.78,200.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755899463629,132.89600716,200.78,200.71,4.87198267]
["bitfinex-derivatives","SOLF0:USTF0",1755899463834,2.86,200.77,200.72,4.87198267]
["bitfinex-derivatives","SOLF0:USTF0",1755899464137,2.86,200.74,200.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899464327,2.86,200.74,200.68,9.77673453]
["bitfinex-derivatives","SOLF0:USTF0",1755899464529,126.56,200.78,200.69,12.5267447]
["bitfinex-derivatives","SOLF0:USTF0",1755899464732,3.47600716,200.75,200.7,4.87142003]
["bitfinex-derivatives","SOLF0:USTF0",1755899464931,2.86,200.72,200.71,4.87142003]
["bitfinex-derivatives","SOLF0:USTF0",1755899466233,2.86,200.72,200.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899466433,2.86,200.72,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899466637,2.86,200.72,200.69,4.86971114]
["bitfinex-derivatives","SOLF0:USTF0",1755899466838,2.86,200.72,200.7,4.86971114]
["bitfinex-derivatives","SOLF0:USTF0",1755899467033,2.86,200.72,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899467238,2.86,200.72,200.69,4.86956919]
["bitfinex-derivatives","SOLF0:USTF0",1755899467533,2.86,200.72,200.7,4.86956919]
["bitfinex-derivatives","SOLF0:USTF0",1755899467738,2.86,200.72,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899468036,2.86,200.72,200.69,4.86877302]
["bitfinex-derivatives","SOLF0:USTF0",1755899468243,2.86,200.72,200.7,4.86877302]
["bitfinex-derivatives","SOLF0:USTF0",1755899468440,2.86,200.72,200.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899468635,2.86,200.72,200.69,4.86808805]
["bitfinex-derivatives","SOLF0:USTF0",1755899468832,2.86,200.73,200.7,4.86808805]
["bitfinex-derivatives","SOLF0:USTF0",1755899469141,126.36,200.76,200.59,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1755899469142,2.86,200.7,200.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899469438,2.86,200.7,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899469639,2.86,200.7,200.62,16.03330909]
["bitfinex-derivatives","SOLF0:USTF0",1755899469840,2.86,200.7,200.63,11.69381753]
["bitfinex-derivatives","SOLF0:USTF0",1755899470041,2.86,200.7,200.64,9.69600343]
["bitfinex-derivatives","SOLF0:USTF0",1755899470239,2.86,200.68,200.65,4.8680982]
["bitfinex-derivatives","SOLF0:USTF0",1755899470440,2.86,200.68,200.66,4.8680982]
["bitfinex-derivatives","SOLF0:USTF0",1755899470745,6.33600716,200.68,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899471043,6.33600716,200.68,200.62,11.69071247]
["bitfinex-derivatives","SOLF0:USTF0",1755899471238,3.47600716,200.68,200.63,4.86689004]
["bitfinex-derivatives","SOLF0:USTF0",1755899471443,2.86,200.71,200.64,4.86689004]
["bitfinex-derivatives","SOLF0:USTF0",1755899471637,3.47600716,200.69,200.65,4.86689004]
["bitfinex-derivatives","SOLF0:USTF0",1755899471938,2.86,200.67,200.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899472138,2.86,200.64,200.62,4.86517466]
["bitfinex-derivatives","SOLF0:USTF0",1755899472334,2.86,200.64,200.63,4.86517466]
["bitfinex-derivatives","SOLF0:USTF0",1755899472537,2.86,200.64,200.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899472743,2.86,200.64,200.5,4.34363204]
["bitfinex-derivatives","SOLF0:USTF0",1755899472744,2.86,200.71,200.58,11.68371267]
["bitfinex-derivatives","SOLF0:USTF0",1755899472944,2.86,200.61,200.59,9.687566]
["bitfinex-derivatives","SOLF0:USTF0",1755899473238,2.86,200.61,200.6,4.86390936]
["bitfinex-derivatives","SOLF0:USTF0",1755899473640,2.86,200.61,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899473841,2.86,200.61,200.55,11.67836869]
["bitfinex-derivatives","SOLF0:USTF0",1755899474034,3.47600716,200.61,200.56,11.67836869]
["bitfinex-derivatives","SOLF0:USTF0",1755899474237,2.86,200.6,200.57,4.85874904]
["bitfinex-derivatives","SOLF0:USTF0",1755899474439,2.86,200.6,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899474644,2.86,200.6,200.55,4.85874054]
["bitfinex-derivatives","SOLF0:USTF0",1755899474837,2.86,200.59,200.56,4.85874054]
["bitfinex-derivatives","SOLF0:USTF0",1755899475036,2.86,200.59,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899475237,2.86,200.59,200.56,4.85611307]
["bitfinex-derivatives","SOLF0:USTF0",1755899475437,2.86,200.59,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899475637,2.86,200.59,200.56,4.85592772]
["bitfinex-derivatives","SOLF0:USTF0",1755899475835,2.86,200.59,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899476743,6.33600716,200.59,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899476938,6.33600716,200.59,200.47,3.47600716]
["bitfinex-derivatives","SOLF0:USTF0",1755899476939,6.33600716,200.59,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899477139,2.86,200.59,200.51,4.85345195]
["bitfinex-derivatives","SOLF0:USTF0",1755899477334,2.86,200.59,200.52,7.60345195]
["bitfinex-derivatives","SOLF0:USTF0",1755899477538,2.86,200.59,200.53,4.85345195]
["bitfinex-derivatives","SOLF0:USTF0",1755899477739,2.86,200.59,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899480847,6.33600716,200.59,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899482448,2.86,200.58,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899482659,2.86,200.58,200.46,5.57590808]
["bitfinex-derivatives","SOLF0:USTF0",1755899482660,2.86,200.58,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899483341,3.47600716,200.6,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899483545,3.47600716,200.59,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899483948,3.47600716,200.6,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899484147,3.47600716,200.6,200.47,3.47600716]
["bitfinex-derivatives","SOLF0:USTF0",1755899484148,3.47600716,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899485542,2.86,200.59,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899486141,6.33600716,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899487756,2.86,200.6,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899488348,3.47600716,200.58,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899488652,2.86,200.57,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899488853,2.86,200.57,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899488854,2.86,200.57,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899489047,6.33600716,200.59,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899494350,3.47600716,200.58,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899494854,0.03295503,200.57,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755899495457,2.82295503,200.57,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899495650,2.79,200.54,200.47,7.65035557]
["bitfinex-derivatives","SOLF0:USTF0",1755899495849,2.79,200.54,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899496257,6.26600716,200.54,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899497052,0.03346654,200.53,200.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899498947,0.03346654,200.53,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899498948,3.47600716,200.51,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899499152,2.79,200.5,200.46,3.40680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899499355,2.79,200.49,200.46,3.40680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899499756,2.79,200.5,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899499960,2.82346654,200.53,200.46,3.40680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899500161,6.2994737,200.53,200.46,3.40680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899501757,0.03346654,200.53,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899501960,2.79,200.52,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899502462,3.47600716,200.48,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899502661,2.79,200.47,200.46,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899504258,2.79,200.47,200.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899504663,6.26600716,200.44,200.39,7.65159797]
["bitfinex-derivatives","SOLF0:USTF0",1755899504864,2.79,200.43,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899505558,2.79,200.43,200.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899505761,2.79,200.43,200.26,4.15737911]
["bitfinex-derivatives","SOLF0:USTF0",1755899505762,3.47600716,200.42,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899505957,3.47600716,200.42,200.27,3.47600716]
["bitfinex-derivatives","SOLF0:USTF0",1755899505958,3.47600716,200.42,200.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899506156,3.47600716,200.42,200.27,4.34461738]
["bitfinex-derivatives","SOLF0:USTF0",1755899506157,3.47600716,200.42,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899506355,3.47600716,200.42,200.36,4.83010272]
["bitfinex-derivatives","SOLF0:USTF0",1755899506553,3.47600716,200.42,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899506754,3.47600716,200.42,200.36,4.82873903]
["bitfinex-derivatives","SOLF0:USTF0",1755899506959,3.47600716,200.42,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899508960,2.79,200.43,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899509460,3.47600716,200.41,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899511862,3.47600716,200.38,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899512069,3.47600716,200.38,200.32,4.82680615]
["bitfinex-derivatives","SOLF0:USTF0",1755899512370,3.47600716,200.38,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899512762,2.79,200.37,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899513269,6.26600716,200.35,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899513665,2.79,200.35,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899514565,2.79,200.39,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899514865,2.79,200.37,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899516963,3.47600716,200.35,200.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899517159,6.26600716,200.35,200.24,3.47600716]
["bitfinex-derivatives","SOLF0:USTF0",1755899517468,6.26600716,200.35,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899518371,3.47600716,200.35,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899518564,2.79,200.34,200.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899521670,128.44,200.39,200.23,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755899521973,2.79,200.37,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899522167,2.79,200.37,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899522361,3.47600716,200.35,200.28,4.75372103]
["bitfinex-derivatives","SOLF0:USTF0",1755899522567,3.47600716,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899522768,3.47600716,200.35,200.28,4.75375615]
["bitfinex-derivatives","SOLF0:USTF0",1755899522968,3.47600716,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899523171,3.47600716,200.35,200.28,4.75375827]
["bitfinex-derivatives","SOLF0:USTF0",1755899523368,3.47600716,200.35,200.29,4.75312716]
["bitfinex-derivatives","SOLF0:USTF0",1755899523571,3.47600716,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899525477,3.47600716,200.35,200.28,4.75280697]
["bitfinex-derivatives","SOLF0:USTF0",1755899525674,3.47600716,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899526070,3.47600716,200.35,200.28,4.75280697]
["bitfinex-derivatives","SOLF0:USTF0",1755899526273,3.47600716,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899527877,3.47600716,200.35,200.28,4.7533721]
["bitfinex-derivatives","SOLF0:USTF0",1755899528076,3.47600716,200.35,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899528678,130.69,200.37,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899528876,3.47600716,200.35,200.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899529572,3.47600716,200.35,200.24,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1755899529573,2.67,200.31,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899529774,3.47600716,200.32,200.26,9.04628762]
["bitfinex-derivatives","SOLF0:USTF0",1755899529974,6.14600716,200.32,200.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899530370,2.67,200.32,200.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899531876,131.15,200.35,200.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899532077,134.62600716,200.35,200.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899532374,134.62600716,200.35,200.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899532681,131.15,200.35,200.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899532883,134.62600716,200.35,200.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899533178,2.67,200.35,200.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899533778,2.67,200.35,200.3,4.76138389]
["bitfinex-derivatives","SOLF0:USTF0",1755899534079,2.67,200.35,200.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899534381,3.47600716,200.38,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899534778,135.28600716,200.39,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899534975,3.47600716,200.38,200.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899537079,6.14600716,200.42,200.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899537387,2.67,200.44,200.34,4.76905604]
["bitfinex-derivatives","SOLF0:USTF0",1755899537682,6.14600716,200.44,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899538077,2.67,200.44,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899538276,6.14600716,200.44,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899538481,2.67,200.44,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899538681,2.67,200.53,200.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899538876,2.67,200.48,200.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899539281,128.92,200.51,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899539482,128.92,200.51,200.41,4.77420696]
["bitfinex-derivatives","SOLF0:USTF0",1755899539679,3.47600716,200.52,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899541387,2.67,200.53,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899541590,3.47600716,200.52,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899542381,2.67,200.51,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899542587,2.67,200.47,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899543190,2.67,200.51,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899543385,3.47600716,200.5,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899543589,6.14600716,200.51,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899545291,3.47600716,200.5,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899545794,2.67,200.51,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899546094,3.47600716,200.5,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899546590,2.67,200.51,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899546795,3.47600716,200.5,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899547396,3.47600716,200.5,200.37,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1755899547597,2.67,200.49,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899549789,6.14600716,200.49,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899550800,2.67,200.49,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899551000,6.14600716,200.49,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899552895,3.47600716,200.46,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899553102,2.92,200.45,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899553399,2.92,200.42,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899556803,3.47600716,200.45,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899557102,6.39600716,200.49,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899557399,2.92,200.49,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899557606,6.39600716,200.49,200.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899557801,6.39600716,200.49,200.33,3.47600716]
["bitfinex-derivatives","SOLF0:USTF0",1755899557802,6.39600716,200.49,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899558600,2.92,200.49,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899558805,6.39600716,200.49,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899559206,2.92,200.49,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899560400,2.92,200.49,200.39,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755899560605,2.92,200.49,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899562807,2.92,200.52,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899565706,6.39600716,200.5,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899566610,2.92,200.5,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899567205,3.47600716,200.48,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899567411,2.92,200.47,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899569415,2.92,200.47,200.38,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1755899570314,2.92,200.47,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899571519,3.47600716,200.42,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899571717,2.92,200.41,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899572117,2.92,200.41,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899572315,2.92,200.41,200.31,9.47104329]
["bitfinex-derivatives","SOLF0:USTF0",1755899572516,2.92,200.41,200.32,4.6841646]
["bitfinex-derivatives","SOLF0:USTF0",1755899572713,2.92,200.41,200.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899572914,2.92,200.41,200.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899573110,2.92,200.46,200.33,6.21600716]
["bitfinex-derivatives","SOLF0:USTF0",1755899573311,2.92,200.46,200.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899573509,2.92,200.46,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899573714,2.92,200.46,200.38,4.68499481]
["bitfinex-derivatives","SOLF0:USTF0",1755899573913,2.92,200.46,200.39,4.68499481]
["bitfinex-derivatives","SOLF0:USTF0",1755899574113,2.92,200.46,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899574314,2.92,200.46,200.38,4.6854226]
["bitfinex-derivatives","SOLF0:USTF0",1755899574514,2.92,200.46,200.39,4.6854226]
["bitfinex-derivatives","SOLF0:USTF0",1755899574818,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899575116,2.92,200.46,200.39,4.68723799]
["bitfinex-derivatives","SOLF0:USTF0",1755899575311,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899575517,2.92,200.46,200.39,4.68723799]
["bitfinex-derivatives","SOLF0:USTF0",1755899575718,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899575919,2.92,200.46,200.39,4.68723799]
["bitfinex-derivatives","SOLF0:USTF0",1755899576112,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899576313,2.92,200.46,200.39,4.68926053]
["bitfinex-derivatives","SOLF0:USTF0",1755899576613,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899576812,2.92,200.46,200.39,4.68927881]
["bitfinex-derivatives","SOLF0:USTF0",1755899577115,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899577319,2.92,200.46,200.39,4.6915097]
["bitfinex-derivatives","SOLF0:USTF0",1755899577509,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899577709,2.92,200.46,200.39,4.6915097]
["bitfinex-derivatives","SOLF0:USTF0",1755899577914,2.92,200.46,200.38,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755899578115,2.92,200.46,200.39,4.6915097]
["bitfinex-derivatives","SOLF0:USTF0",1755899578312,2.92,200.46,200.4,4.6915097]
["bitfinex-derivatives","SOLF0:USTF0",1755899578522,2.92,200.45,200.41,4.6915097]
["bitfinex-derivatives","SOLF0:USTF0",1755899578720,3.47600716,200.49,200.42,4.6915097]
["bitfinex-derivatives","SOLF0:USTF0",1755899578914,128.74,200.58,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899578915,3.47600716,200.46,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899579109,2.92,200.45,200.38,4.89691925]
["bitfinex-derivatives","SOLF0:USTF0",1755899579314,2.92,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899579515,2.92,200.45,200.38,4.69655282]
["bitfinex-derivatives","SOLF0:USTF0",1755899579719,2.92,200.45,200.39,4.69655282]
["bitfinex-derivatives","SOLF0:USTF0",1755899579921,2.92,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899580123,2.92,200.45,200.38,4.69641458]
["bitfinex-derivatives","SOLF0:USTF0",1755899580317,2.92,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899580518,2.92,200.45,200.38,4.69822189]
["bitfinex-derivatives","SOLF0:USTF0",1755899580714,2.92,200.45,200.39,4.69822189]
["bitfinex-derivatives","SOLF0:USTF0",1755899580919,2.92,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899581225,2.92,200.45,200.38,11.43134172]
["bitfinex-derivatives","SOLF0:USTF0",1755899581522,2.92,200.45,200.39,4.69822189]
["bitfinex-derivatives","SOLF0:USTF0",1755899581724,2.92,200.44,200.4,4.69822189]
["bitfinex-derivatives","SOLF0:USTF0",1755899581922,2.92,200.45,200.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899582115,2.92,200.45,200.38,4.90373453]
["bitfinex-derivatives","SOLF0:USTF0",1755899582317,2.92,200.45,200.39,4.90373453]
["bitfinex-derivatives","SOLF0:USTF0",1755899582514,2.92,200.44,200.4,4.90373453]
["bitfinex-derivatives","SOLF0:USTF0",1755899582713,2.92,200.44,200.41,4.90566245]
["bitfinex-derivatives","SOLF0:USTF0",1755899582917,2.92,200.44,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899583113,6.13600716,200.47,200.41,4.90550319]
["bitfinex-derivatives","SOLF0:USTF0",1755899583315,2.66,200.46,200.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899583525,3.47600716,200.53,200.36,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899583526,2.66,200.43,200.36,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899583720,2.66,200.43,200.37,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899583916,2.66,200.42,200.38,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899584119,2.66,200.42,200.39,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899584425,2.66,200.42,200.4,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899584624,2.66,200.42,200.41,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899584826,2.66,200.46,200.41,4.90646089]
["bitfinex-derivatives","SOLF0:USTF0",1755899585029,2.66,200.46,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899585326,2.66,200.46,200.38,11.65709302]
["bitfinex-derivatives","SOLF0:USTF0",1755899585529,2.66,200.46,200.39,4.90623612]
["bitfinex-derivatives","SOLF0:USTF0",1755899585724,2.66,200.46,200.4,4.90623612]
["bitfinex-derivatives","SOLF0:USTF0",1755899585928,2.66,200.45,200.41,4.90623612]
["bitfinex-derivatives","SOLF0:USTF0",1755899586227,2.66,200.44,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899586529,2.66,200.44,200.38,4.90666621]
["bitfinex-derivatives","SOLF0:USTF0",1755899586725,2.66,200.44,200.39,7.58666621]
["bitfinex-derivatives","SOLF0:USTF0",1755899586921,2.66,200.44,200.4,4.90666621]
["bitfinex-derivatives","SOLF0:USTF0",1755899587222,2.66,200.44,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899587223,3.47600716,200.47,200.41,4.90666621]
["bitfinex-derivatives","SOLF0:USTF0",1755899587418,3.47600716,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899587419,2.66,200.43,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899587626,2.66,200.48,200.4,7.58677911]
["bitfinex-derivatives","SOLF0:USTF0",1755899587826,2.66,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899588130,2.66,200.48,200.41,4.90671863]
["bitfinex-derivatives","SOLF0:USTF0",1755899588329,2.66,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899588529,2.66,200.48,200.41,4.90666753]
["bitfinex-derivatives","SOLF0:USTF0",1755899588726,2.66,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899588921,2.66,200.48,200.41,4.90666753]
["bitfinex-derivatives","SOLF0:USTF0",1755899589230,2.66,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899589432,2.66,200.48,200.41,4.90667374]
["bitfinex-derivatives","SOLF0:USTF0",1755899589624,2.66,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899589826,2.66,200.48,200.41,4.90667374]
["bitfinex-derivatives","SOLF0:USTF0",1755899590026,2.66,200.48,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899591533,2.66,200.48,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899591733,2.66,200.48,200.38,4.906618]
["bitfinex-derivatives","SOLF0:USTF0",1755899591933,2.66,200.48,200.39,4.906618]
["bitfinex-derivatives","SOLF0:USTF0",1755899592134,2.66,200.48,200.4,4.906618]
["bitfinex-derivatives","SOLF0:USTF0",1755899592436,2.66,200.48,200.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899592633,2.66,200.48,200.38,4.90657186]
["bitfinex-derivatives","SOLF0:USTF0",1755899592830,2.66,200.48,200.39,7.58657186]
["bitfinex-derivatives","SOLF0:USTF0",1755899593030,2.66,200.48,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899593031,6.13600716,200.48,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899593233,2.66,200.48,200.4,4.90652987]
["bitfinex-derivatives","SOLF0:USTF0",1755899593534,6.13600716,200.48,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899593731,6.13600716,200.48,200.4,4.90655357]
["bitfinex-derivatives","SOLF0:USTF0",1755899593928,6.13600716,200.48,200.41,4.90655357]
["bitfinex-derivatives","SOLF0:USTF0",1755899594132,6.13600716,200.48,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899594332,6.13600716,200.48,200.4,4.90645318]
["bitfinex-derivatives","SOLF0:USTF0",1755899594535,6.13600716,200.48,200.41,4.90645318]
["bitfinex-derivatives","SOLF0:USTF0",1755899594731,6.13600716,200.48,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899594928,2.66,200.47,200.4,4.90633637]
["bitfinex-derivatives","SOLF0:USTF0",1755899595132,2.66,200.47,200.41,4.90633637]
["bitfinex-derivatives","SOLF0:USTF0",1755899595333,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899595533,2.66,200.47,200.4,4.89057512]
["bitfinex-derivatives","SOLF0:USTF0",1755899595733,2.66,200.47,200.41,4.89057512]
["bitfinex-derivatives","SOLF0:USTF0",1755899595934,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899596237,2.66,200.47,200.4,4.89051464]
["bitfinex-derivatives","SOLF0:USTF0",1755899596537,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899596836,2.66,200.47,200.4,4.89068383]
["bitfinex-derivatives","SOLF0:USTF0",1755899597041,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899597336,2.66,200.47,200.4,4.89033096]
["bitfinex-derivatives","SOLF0:USTF0",1755899597537,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899597834,2.66,200.47,200.4,4.89050649]
["bitfinex-derivatives","SOLF0:USTF0",1755899598035,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899598230,2.66,200.47,200.4,4.89050528]
["bitfinex-derivatives","SOLF0:USTF0",1755899598538,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899598735,2.66,200.47,200.4,4.89067609]
["bitfinex-derivatives","SOLF0:USTF0",1755899598935,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899599138,2.66,200.47,200.4,4.89067609]
["bitfinex-derivatives","SOLF0:USTF0",1755899599336,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899599538,2.66,200.47,200.4,4.89106183]
["bitfinex-derivatives","SOLF0:USTF0",1755899599738,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899599938,2.66,200.47,200.4,4.89106183]
["bitfinex-derivatives","SOLF0:USTF0",1755899600140,2.66,200.47,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899600943,2.66,200.57,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899601145,3.47600716,200.5,200.4,4.69732788]
["bitfinex-derivatives","SOLF0:USTF0",1755899601343,3.47600716,200.5,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899601344,2.66,200.49,200.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899601642,2.66,200.49,200.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899607456,2.66,200.49,200.42,4.84820065]
["bitfinex-derivatives","SOLF0:USTF0",1755899607655,2.66,200.49,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899611757,2.66,200.49,200.38,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1755899611960,2.66,200.47,200.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899612466,2.66,200.47,200.41,9.67792559]
["bitfinex-derivatives","SOLF0:USTF0",1755899612660,2.66,200.47,200.36,8.46770716]
["bitfinex-derivatives","SOLF0:USTF0",1755899612661,2.66,200.47,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899613363,2.86,200.46,200.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899615160,3.47600716,200.48,200.36,8.46770716]
["bitfinex-derivatives","SOLF0:USTF0",1755899615362,2.86,200.45,200.37,16.11098025]
["bitfinex-derivatives","SOLF0:USTF0",1755899615562,2.86,200.45,200.38,18.85098025]
["bitfinex-derivatives","SOLF0:USTF0",1755899615761,2.86,200.45,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899616060,2.86,200.45,200.41,12.59462779]
["bitfinex-derivatives","SOLF0:USTF0",1755899616362,2.86,200.45,200.42,4.89937914]
["bitfinex-derivatives","SOLF0:USTF0",1755899616657,2.86,200.45,200.43,4.89937914]
["bitfinex-derivatives","SOLF0:USTF0",1755899616866,2.86,200.45,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899617062,2.86,200.45,200.42,4.89121598]
["bitfinex-derivatives","SOLF0:USTF0",1755899617364,2.86,200.45,200.43,4.89121598]
["bitfinex-derivatives","SOLF0:USTF0",1755899617567,2.86,200.45,200.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899617863,2.86,200.45,200.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899618064,2.86,200.45,200.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899618259,2.86,200.45,200.41,9.85111359]
["bitfinex-derivatives","SOLF0:USTF0",1755899618568,2.86,200.47,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899618766,2.86,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899619367,2.86,200.45,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899619561,2.86,200.45,200.42,7.63445868]
["bitfinex-derivatives","SOLF0:USTF0",1755899619763,2.86,200.45,200.43,4.89445868]
["bitfinex-derivatives","SOLF0:USTF0",1755899619963,2.86,200.45,200.44,4.89445868]
["bitfinex-derivatives","SOLF0:USTF0",1755899620163,2.86,200.45,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899620364,2.86,200.45,200.43,4.89447891]
["bitfinex-derivatives","SOLF0:USTF0",1755899620555,2.86,200.45,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899621464,2.86,200.45,200.43,4.90178154]
["bitfinex-derivatives","SOLF0:USTF0",1755899621766,2.86,200.45,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899621967,2.86,200.45,200.43,4.90178154]
["bitfinex-derivatives","SOLF0:USTF0",1755899622269,2.86,200.45,200.44,4.90174257]
["bitfinex-derivatives","SOLF0:USTF0",1755899623370,2.86,200.45,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899623568,2.86,200.45,200.43,4.90177771]
["bitfinex-derivatives","SOLF0:USTF0",1755899623867,2.86,200.45,200.44,4.90171656]
["bitfinex-derivatives","SOLF0:USTF0",1755899624263,2.86,200.45,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899624463,2.86,200.45,200.43,4.90160567]
["bitfinex-derivatives","SOLF0:USTF0",1755899624660,2.86,200.45,200.44,4.90160567]
["bitfinex-derivatives","SOLF0:USTF0",1755899624863,2.23303637,200.46,200.44,4.90158382]
["bitfinex-derivatives","SOLF0:USTF0",1755899625163,5.09303637,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899627169,2.23303637,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899627570,5.09303637,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899628172,2.86,200.45,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899628871,2.23303637,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899629272,5.09303637,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899629473,2.86,200.45,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899629977,182.33923478,200.58,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899630274,5.09303637,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899632873,2.23303637,200.47,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899633073,5.09303637,200.47,200.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899633274,2.86,200.46,200.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899635078,2.86,200.48,200.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899635279,2.86,200.47,200.43,7.55144287]
["bitfinex-derivatives","SOLF0:USTF0",1755899635578,2.86,200.46,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899635979,2.86,200.46,200.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899636375,5.09303637,200.48,200.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899636576,5.09303637,200.48,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899636774,5.09303637,200.48,200.42,4.98144386]
["bitfinex-derivatives","SOLF0:USTF0",1755899636974,5.09303637,200.48,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899637173,5.09303637,200.48,200.42,4.98144386]
["bitfinex-derivatives","SOLF0:USTF0",1755899637374,5.09303637,200.48,200.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899637670,2.23303637,200.5,200.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899637869,5.09303637,200.5,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899638071,5.09303637,200.5,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899639078,2.86,200.49,200.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899639277,2.86,200.49,200.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899639476,2.86,200.49,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899640369,2.23303637,200.48,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899640575,5.09303637,200.48,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899640774,2.23303637,200.48,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899641178,182.33923478,200.58,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899641379,2.23303637,200.48,200.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755899642580,2.23303637,200.48,200.4,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899642779,2.23303637,200.48,200.41,16.27990621]
["bitfinex-derivatives","SOLF0:USTF0",1755899643079,2.23303637,200.48,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899643374,2.23303637,200.48,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899644875,5.09303637,200.5,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899645079,2.92,200.49,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899646781,2.23303637,200.5,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899646782,2.92,200.48,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899648174,2.92,200.47,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899648378,2.92,200.47,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899649782,2.92,200.47,200.45,4.94440489]
["bitfinex-derivatives","SOLF0:USTF0",1755899649985,2.92,200.47,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899651181,2.92,200.47,200.4,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899651376,2.92,200.47,200.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899654686,2.92,200.47,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899654981,2.92,200.47,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899655186,2.92,200.47,200.45,4.88506482]
["bitfinex-derivatives","SOLF0:USTF0",1755899655393,2.92,200.47,200.4,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899655686,2.92,200.47,200.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899661092,5.15303637,200.48,200.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899661292,2.92,200.46,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899661592,2.92,200.45,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899662493,5.15303637,200.48,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899662692,2.92,200.47,200.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899662995,5.15303637,200.46,200.38,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755899663184,5.15303637,200.46,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899668800,5.15303637,200.46,200.38,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755899668993,5.15303637,200.46,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899669594,2.92,200.45,200.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899669795,5.15303637,200.46,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899670091,2.92,200.43,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899670298,2.92,200.42,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899670497,2.92,200.42,200.4,7.64578342]
["bitfinex-derivatives","SOLF0:USTF0",1755899670698,2.23303637,200.44,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899670894,2.92,200.43,200.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899671099,2.23303637,200.45,200.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899671298,2.23303637,200.45,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899671494,2.23303637,200.45,200.4,4.99532188]
["bitfinex-derivatives","SOLF0:USTF0",1755899671693,2.92,200.44,200.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755899674006,2.92,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899674204,2.92,200.44,200.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899674403,2.92,200.44,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899675498,2.7,200.44,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899676109,2.7,200.44,200.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899676709,2.7,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899676901,2.7,200.44,200.39,7.00627407]
["bitfinex-derivatives","SOLF0:USTF0",1755899677101,2.7,200.44,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899677901,2.7,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899678099,2.7,200.43,200.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899678407,2.7,200.43,200.37,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899678706,2.7,200.43,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899679208,2.23303637,200.45,200.37,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899679411,2.23303637,200.45,200.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899679600,2.7,200.44,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899680814,2.7,200.43,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899681214,2.7,200.44,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899683616,2.7,200.44,200.33,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755899683916,2.7,200.44,200.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899684212,2.7,200.44,200.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899684408,2.7,200.44,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899686821,2.7,200.43,200.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899688618,2.23303637,200.42,200.32,75.44397051]
["bitfinex-derivatives","SOLF0:USTF0",1755899688814,0.8683718,200.56,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899688815,2.7,200.37,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899689010,2.7,200.37,200.35,4.99192215]
["bitfinex-derivatives","SOLF0:USTF0",1755899689213,2.7,200.37,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899689721,2.7,200.36,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899690326,2.23303637,200.37,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899690623,4.93303637,200.37,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899691621,2.7,200.36,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899694128,4.93303637,200.36,200.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899695932,4.93303637,200.36,200.28,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899696133,4.93303637,200.36,200.29,4.83795901]
["bitfinex-derivatives","SOLF0:USTF0",1755899696336,2.23303637,200.34,200.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899696534,2.23303637,200.34,200.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899696735,2.23303637,200.34,200.28,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899696736,4.93303637,200.34,200.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899696935,2.7,200.34,200.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899700539,2.7,200.33,200.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899701336,4.93303637,200.33,200.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899701533,2.23303637,200.31,200.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899701731,2.23303637,200.27,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899701932,4.93303637,200.27,200.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899702533,2.23303637,200.27,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899702833,2.23303637,200.22,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899703131,2.23303637,200.22,200.15,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899703335,2.66,200.21,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899703536,2.66,200.21,200.15,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899705141,2.66,200.21,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899705332,2.66,200.22,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899705537,2.66,200.22,200.15,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899706341,2.66,200.22,200.15,4.91303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899707144,2.66,200.22,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899707342,2.66,200.22,200.15,4.91303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899708045,4.89303637,200.22,200.15,4.91303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899708244,4.89303637,200.22,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899708637,126.94,200.35,200.18,2.23303637]
["bitfinex-derivatives","SOLF0:USTF0",1755899708946,2.23303637,200.26,200.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899709146,2.66,200.27,200.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899723853,3.49543759,200.22,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899724052,3.49543759,200.24,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899724251,2.66,200.23,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899724957,2.66,200.2,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899725958,2.66,200.2,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899727059,3.49543759,200.15,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899727358,2.66,200.13,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899728956,2.66,200.15,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899729152,2.66,200.2,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899729355,3.49543759,200.19,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899729653,2.66,200.18,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899729857,2.66,200.24,200.12,3.26680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899730054,3.49543759,200.2,200.13,6.26071568]
["bitfinex-derivatives","SOLF0:USTF0",1755899730260,3.49543759,200.23,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899730458,3.49543759,200.23,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899730653,3.49543759,200.23,200.16,10.80978892]
["bitfinex-derivatives","SOLF0:USTF0",1755899730654,2.66,200.3,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899730860,3.49543759,200.21,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899731360,3.49543759,200.21,200.16,1.99219972]
["bitfinex-derivatives","SOLF0:USTF0",1755899731661,6.15543759,200.21,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899731862,6.15543759,200.21,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899732062,6.15543759,200.21,200.14,10.81969007]
["bitfinex-derivatives","SOLF0:USTF0",1755899732258,6.15543759,200.21,200.15,1.99222138]
["bitfinex-derivatives","SOLF0:USTF0",1755899732559,2.66,200.2,200.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755899733754,2.66,200.2,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899733960,3.49543759,200.21,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899735464,6.37543759,200.21,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899735962,2.88,200.21,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899737564,2.88,200.21,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899737762,2.88,200.21,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899737963,2.88,200.21,200.16,1.99670241]
["bitfinex-derivatives","SOLF0:USTF0",1755899738165,2.88,200.21,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899738363,2.88,200.21,200.16,1.99670241]
["bitfinex-derivatives","SOLF0:USTF0",1755899738563,2.88,200.2,200.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899740066,2.88,200.2,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899741478,3.49543759,200.23,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899741667,2.88,200.34,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899741865,2.88,200.29,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899742065,2.88,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899742266,2.88,200.29,200.21,1.99999102]
["bitfinex-derivatives","SOLF0:USTF0",1755899742464,2.88,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899742666,2.88,200.29,200.21,2.00071302]
["bitfinex-derivatives","SOLF0:USTF0",1755899742968,2.88,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899743171,2.88,200.29,200.21,2.0007111]
["bitfinex-derivatives","SOLF0:USTF0",1755899743369,2.88,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899743673,2.88,200.29,200.21,6.29589261]
["bitfinex-derivatives","SOLF0:USTF0",1755899743867,2.88,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899744064,2.88,200.29,200.21,2.00169452]
["bitfinex-derivatives","SOLF0:USTF0",1755899744270,2.88,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899744575,2.88,200.29,200.21,6.29899775]
["bitfinex-derivatives","SOLF0:USTF0",1755899744777,2.88,200.29,200.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899746474,2.88,200.29,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899746677,2.88,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899749477,6.37543759,200.29,200.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899752075,3.49543759,200.29,200.16,8.49183759]
["bitfinex-derivatives","SOLF0:USTF0",1755899752280,2.88,200.28,200.17,9.41291142]
["bitfinex-derivatives","SOLF0:USTF0",1755899752579,6.37543759,200.28,200.18,6.77291142]
["bitfinex-derivatives","SOLF0:USTF0",1755899752774,6.37543759,200.28,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899755378,3.49543759,200.28,200.16,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755899755580,2.88,200.24,200.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899755878,2.88,200.24,200.17,4.64078783]
["bitfinex-derivatives","SOLF0:USTF0",1755899756077,2.88,200.24,200.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899756880,2.88,200.24,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899757080,2.88,200.24,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899757283,2.88,200.24,200.16,11.57764759]
["bitfinex-derivatives","SOLF0:USTF0",1755899757494,2.88,200.24,200.17,9.57427272]
["bitfinex-derivatives","SOLF0:USTF0",1755899757778,2.88,200.24,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899757779,2.88,200.24,200.18,9.57427272]
["bitfinex-derivatives","SOLF0:USTF0",1755899757981,2.88,200.24,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899758281,2.88,200.24,200.16,11.57898462]
["bitfinex-derivatives","SOLF0:USTF0",1755899758483,2.88,200.24,200.17,9.5753802]
["bitfinex-derivatives","SOLF0:USTF0",1755899758678,2.88,200.24,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899758679,3.49543759,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899758879,3.49543759,200.23,200.16,9.57620924]
["bitfinex-derivatives","SOLF0:USTF0",1755899759181,3.49543759,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899759382,3.49543759,200.23,200.16,9.57607887]
["bitfinex-derivatives","SOLF0:USTF0",1755899759579,3.49543759,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899759781,3.49543759,200.23,200.16,9.57673494]
["bitfinex-derivatives","SOLF0:USTF0",1755899759979,3.49543759,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899760183,3.49543759,200.23,200.16,9.57673494]
["bitfinex-derivatives","SOLF0:USTF0",1755899760383,3.49543759,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899760575,3.49543759,200.23,200.16,9.57659949]
["bitfinex-derivatives","SOLF0:USTF0",1755899760775,3.49543759,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899760974,3.49543759,200.23,200.16,9.57605192]
["bitfinex-derivatives","SOLF0:USTF0",1755899761174,3.49543759,200.23,200.17,4.64145447]
["bitfinex-derivatives","SOLF0:USTF0",1755899761376,3.49543759,200.23,200.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899761582,3.49543759,200.23,200.16,11.58006936]
["bitfinex-derivatives","SOLF0:USTF0",1755899761880,2.88,200.24,200.17,12.21625731]
["bitfinex-derivatives","SOLF0:USTF0",1755899762087,6.37543759,200.28,200.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899762382,6.37543759,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899762584,6.37543759,200.28,200.22,9.57625731]
["bitfinex-derivatives","SOLF0:USTF0",1755899762775,6.37543759,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899762982,6.37543759,200.28,200.22,9.57484673]
["bitfinex-derivatives","SOLF0:USTF0",1755899763181,6.37543759,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899763377,6.37543759,200.28,200.22,9.57484416]
["bitfinex-derivatives","SOLF0:USTF0",1755899763582,2.88,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899763784,2.88,200.28,200.22,9.57490573]
["bitfinex-derivatives","SOLF0:USTF0",1755899763994,2.88,200.28,200.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755899764284,2.88,200.28,200.22,9.57490573]
["bitfinex-derivatives","SOLF0:USTF0",1755899764486,2.88,200.28,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899764680,2.88,200.28,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899767189,2.73,200.32,200.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899774794,2.73,200.32,200.27,4.76810671]
["bitfinex-derivatives","SOLF0:USTF0",1755899775087,2.73,200.32,200.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899775294,2.73,200.32,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899776794,2.73,200.32,200.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899776994,2.73,200.32,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899777295,2.73,200.32,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899777490,2.73,200.32,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899779391,126.84,200.33,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899779694,2.73,200.31,200.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899781098,2.73,200.31,200.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899784995,2.73,200.31,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899785194,2.73,200.31,200.25,4.78539566]
["bitfinex-derivatives","SOLF0:USTF0",1755899785398,2.73,200.31,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899785597,2.73,200.31,200.25,4.78713]
["bitfinex-derivatives","SOLF0:USTF0",1755899785797,126.84,200.32,200.26,4.78700421]
["bitfinex-derivatives","SOLF0:USTF0",1755899785998,2.73,200.3,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899786195,3.49543759,200.33,200.25,4.78700421]
["bitfinex-derivatives","SOLF0:USTF0",1755899786499,2.73,200.29,200.26,4.78700421]
["bitfinex-derivatives","SOLF0:USTF0",1755899786695,2.73,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899786897,2.73,200.29,200.26,4.78918268]
["bitfinex-derivatives","SOLF0:USTF0",1755899787098,2.73,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899787293,2.73,200.29,200.26,4.78918268]
["bitfinex-derivatives","SOLF0:USTF0",1755899787599,129.53,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899787801,129.53,200.29,200.26,4.78918807]
["bitfinex-derivatives","SOLF0:USTF0",1755899788003,129.53,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899788205,129.53,200.29,200.26,4.72176582]
["bitfinex-derivatives","SOLF0:USTF0",1755899788406,129.53,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899788598,129.53,200.29,200.26,4.72174036]
["bitfinex-derivatives","SOLF0:USTF0",1755899788900,129.53,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899789301,129.53,200.29,200.26,4.72188181]
["bitfinex-derivatives","SOLF0:USTF0",1755899789493,126.78,200.29,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899789692,2.73,200.28,200.26,4.72173053]
["bitfinex-derivatives","SOLF0:USTF0",1755899789905,2.73,200.28,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899794717,2.73,200.28,200.26,4.72284378]
["bitfinex-derivatives","SOLF0:USTF0",1755899794915,2.73,200.28,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899797915,2.73,200.28,200.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899798220,2.73,200.28,200.19,8.49113759]
["bitfinex-derivatives","SOLF0:USTF0",1755899798221,2.73,200.28,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899798408,2.73,200.28,200.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899798612,2.73,200.28,200.25,9.55298177]
["bitfinex-derivatives","SOLF0:USTF0",1755899798808,2.73,200.28,200.26,4.68876754]
["bitfinex-derivatives","SOLF0:USTF0",1755899799117,2.73,200.28,200.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899799318,129.64,200.34,200.26,9.55571474]
["bitfinex-derivatives","SOLF0:USTF0",1755899799507,129.64,200.34,200.27,7.51136683]
["bitfinex-derivatives","SOLF0:USTF0",1755899799711,2.9,200.34,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899800316,2.9,200.33,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899801820,129.62,200.33,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899802419,2.9,200.33,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899802619,4.9933,200.3,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899803019,7.8933,200.3,200.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899806219,7.8933,200.3,200.18,83.42006925]
["bitfinex-derivatives","SOLF0:USTF0",1755899806220,2.9,200.29,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899806519,2.9,200.26,200.23,4.6712841]
["bitfinex-derivatives","SOLF0:USTF0",1755899806723,2.9,200.25,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899807022,2.9,200.25,200.23,4.67199447]
["bitfinex-derivatives","SOLF0:USTF0",1755899807222,2.9,200.25,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899807418,2.9,200.25,200.23,4.67154928]
["bitfinex-derivatives","SOLF0:USTF0",1755899807619,7.8946,200.25,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899807819,7.8946,200.25,200.23,4.67154928]
["bitfinex-derivatives","SOLF0:USTF0",1755899808014,7.8946,200.25,200.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899808220,7.8946,200.25,200.23,4.67154928]
["bitfinex-derivatives","SOLF0:USTF0",1755899808417,7.8946,200.25,200.24,4.67106417]
["bitfinex-derivatives","SOLF0:USTF0",1755899810521,7.8946,200.25,200.24,4.9073186]
["bitfinex-derivatives","SOLF0:USTF0",1755899815029,7.8946,200.25,200.24,4.94989148]
["bitfinex-derivatives","SOLF0:USTF0",1755899815329,4.9946,200.25,200.24,4.94989148]
["bitfinex-derivatives","SOLF0:USTF0",1755899815529,4.9946,200.25,200.24,4.94955067]
["bitfinex-derivatives","SOLF0:USTF0",1755899819030,7.8946,200.25,200.24,4.94955067]
["bitfinex-derivatives","SOLF0:USTF0",1755899820833,6.39583163,200.25,200.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899821031,3.49583163,200.25,200.2,9.70722748]
["bitfinex-derivatives","SOLF0:USTF0",1755899821233,2.9,200.22,200.21,4.8432712]
["bitfinex-derivatives","SOLF0:USTF0",1755899821431,2.9,200.22,200.21,9.70728668]
["bitfinex-derivatives","SOLF0:USTF0",1755899821832,2.9,200.22,200.21,4.8432712]
["bitfinex-derivatives","SOLF0:USTF0",1755899822129,2.9,200.22,200.21,9.70657049]
["bitfinex-derivatives","SOLF0:USTF0",1755899822735,126.58,200.23,200.21,12.52657049]
["bitfinex-derivatives","SOLF0:USTF0",1755899822934,126.58,200.23,200.22,4.8432712]
["bitfinex-derivatives","SOLF0:USTF0",1755899823131,129.32,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899823432,2.74,200.23,200.22,4.93690606]
["bitfinex-derivatives","SOLF0:USTF0",1755899823627,129.32,200.23,200.22,4.93690606]
["bitfinex-derivatives","SOLF0:USTF0",1755899824135,129.3,200.23,200.22,4.93690606]
["bitfinex-derivatives","SOLF0:USTF0",1755899824832,2.74,200.23,200.22,4.93690606]
["bitfinex-derivatives","SOLF0:USTF0",1755899825132,129.3,200.23,200.22,4.93690606]
["bitfinex-derivatives","SOLF0:USTF0",1755899825637,2.74,200.23,200.22,4.93690606]
["bitfinex-derivatives","SOLF0:USTF0",1755899825831,129.3,200.23,200.22,4.93690606]
["bitfinex-derivatives","SOLF0:USTF0",1755899826135,129.3,200.23,200.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755899826434,129.3,200.23,200.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899826636,129.3,200.23,200.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899826837,129.3,200.23,200.21,12.17025504]
["bitfinex-derivatives","SOLF0:USTF0",1755899827030,129.3,200.23,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899827836,2.74,200.23,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899828035,126.54,200.22,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899828228,126.54,200.22,200.21,12.17036558]
["bitfinex-derivatives","SOLF0:USTF0",1755899828431,128.77800281,200.22,200.21,9.50036558]
["bitfinex-derivatives","SOLF0:USTF0",1755899828930,131.51800281,200.22,200.21,9.50036558]
["bitfinex-derivatives","SOLF0:USTF0",1755899831331,4.97800281,200.22,200.21,9.50036558]
["bitfinex-derivatives","SOLF0:USTF0",1755899831625,131.51800281,200.22,200.21,9.50036558]
["bitfinex-derivatives","SOLF0:USTF0",1755899831829,128.77800281,200.22,200.21,9.50036558]
["bitfinex-derivatives","SOLF0:USTF0",1755899832337,2.23800281,200.22,200.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899832538,2.23800281,200.22,200.21,7.38136654]
["bitfinex-derivatives","SOLF0:USTF0",1755899833040,2.23800281,200.22,200.21,7.3812502]
["bitfinex-derivatives","SOLF0:USTF0",1755899833436,2.23800281,200.22,200.21,4.7112502]
["bitfinex-derivatives","SOLF0:USTF0",1755899834237,2.23800281,200.22,200.21,9.57477362]
["bitfinex-derivatives","SOLF0:USTF0",1755899834540,2.23800281,200.22,200.21,12.24477362]
["bitfinex-derivatives","SOLF0:USTF0",1755899835542,2.23800281,200.22,200.21,12.24506568]
["bitfinex-derivatives","SOLF0:USTF0",1755899836340,2.23800281,200.22,200.21,7.38154226]
["bitfinex-derivatives","SOLF0:USTF0",1755899838446,2.23800281,200.22,200.21,12.2449727]
["bitfinex-derivatives","SOLF0:USTF0",1755899839542,2.23800281,200.22,200.21,12.24512559]
["bitfinex-derivatives","SOLF0:USTF0",1755899840638,4.97800281,200.22,200.21,9.57512559]
["bitfinex-derivatives","SOLF0:USTF0",1755899840844,2.74,200.21,200.12,3.25680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899841040,4.97800281,200.17,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899842342,4.97800281,200.15,200.12,3.25680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899842948,2.23800281,200.15,200.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899843644,2.23800281,200.15,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899845641,2.74,200.17,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899845845,2.23800281,200.15,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899846450,2.23800281,200.15,200.12,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899846746,2.23800281,200.15,200.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755899852852,2.23800281,200.15,200.14,12.39023139]
["bitfinex-derivatives","SOLF0:USTF0",1755899853848,2.23800281,200.15,200.14,12.64023139]
["bitfinex-derivatives","SOLF0:USTF0",1755899859458,2.74,200.17,200.14,12.64023139]
["bitfinex-derivatives","SOLF0:USTF0",1755899859661,2.23800281,200.15,200.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899860054,2.23800281,200.15,200.14,12.63730686]
["bitfinex-derivatives","SOLF0:USTF0",1755899860460,2.23800281,200.15,200.14,12.63743088]
["bitfinex-derivatives","SOLF0:USTF0",1755899860859,2.23800281,200.15,200.14,12.63743089]
["bitfinex-derivatives","SOLF0:USTF0",1755899862555,2.23800281,200.15,200.14,9.71743089]
["bitfinex-derivatives","SOLF0:USTF0",1755899862755,2.23800281,200.15,200.14,4.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1755899862756,4.96800281,200.15,200.14,4.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1755899867262,2.23800281,200.15,200.14,4.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1755899868160,4.96800281,200.15,200.14,4.73477829]
["bitfinex-derivatives","SOLF0:USTF0",1755899869057,4.96800281,200.15,200.12,3.50680808]
["bitfinex-derivatives","SOLF0:USTF0",1755899869262,4.96800281,200.15,200.13,9.81369188]
["bitfinex-derivatives","SOLF0:USTF0",1755899869565,4.96800281,200.15,200.14,4.90520082]
["bitfinex-derivatives","SOLF0:USTF0",1755899869757,4.96800281,200.15,200.14,4.90513977]
["bitfinex-derivatives","SOLF0:USTF0",1755899870063,2.23800281,200.15,200.14,4.90517647]
["bitfinex-derivatives","SOLF0:USTF0",1755899870664,4.96800281,200.15,200.14,4.90517647]
["bitfinex-derivatives","SOLF0:USTF0",1755899871959,2.23800281,200.15,200.02,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899872162,2.23800281,200.1,200.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899872356,2.23800281,200.1,200.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899872556,2.23800281,200.1,200.08,7.82897707]
["bitfinex-derivatives","SOLF0:USTF0",1755899872764,2.23800281,200.13,200.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899872964,2.23800281,200.13,200.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899873159,2.23800281,200.13,200.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899875366,2.23800281,200.13,200.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899875568,2.23800281,200.09,200.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899875764,2.23800281,200.09,200.07,7.82772675]
["bitfinex-derivatives","SOLF0:USTF0",1755899876061,2.23800281,200.09,200.08,7.82772675]
["bitfinex-derivatives","SOLF0:USTF0",1755899877364,2.23800281,200.09,200.08,4.90772675]
["bitfinex-derivatives","SOLF0:USTF0",1755899877560,2.23800281,200.09,200.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899877763,2.23800281,200.06,200.05,7.81508454]
["bitfinex-derivatives","SOLF0:USTF0",1755899878165,2.23800281,200.06,200.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899878370,2.23800281,200.03,200.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899878768,2.23800281,200.03,199.91,0.87018491]
["bitfinex-derivatives","SOLF0:USTF0",1755899878968,2.23800281,200.03,199.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899879269,2.23800281,200.01,199.97,11.16684327]
["bitfinex-derivatives","SOLF0:USTF0",1755899879457,126.16,200.11,199.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899879662,2.23800281,200.03,199.96,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899879863,2.23800281,200.03,199.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899880064,2.23800281,200.05,200.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899880264,2.23800281,200.05,199.98,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899880265,2.23800281,200.05,200.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899880465,2.23800281,200.05,199.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899880664,126.16,200.16,200.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899880866,2.23800281,200.06,200.02,7.73725317]
["bitfinex-derivatives","SOLF0:USTF0",1755899881069,2.23800281,200.04,200.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899881265,126.16,200.16,200.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899881462,126.16,200.15,200.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899881668,2.23800281,200.05,200.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899882468,126.14,200.16,200.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899882663,2.23800281,200.06,200.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755899882869,2.23800281,200.06,199.95,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899883064,2.23800281,200.03,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899883265,2.23800281,200.03,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899883464,2.23800281,200.03,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899884069,2.23800281,200.03,200.02,4.73364071]
["bitfinex-derivatives","SOLF0:USTF0",1755899884568,2.23800281,200.03,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899884763,2.23800281,200.01,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899884964,2.23800281,200.01,199.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899885159,2.23800281,200.01,199.99,7.61391518]
["bitfinex-derivatives","SOLF0:USTF0",1755899885359,2.23800281,200.01,199.93,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899885360,2.23800281,200.01,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899885569,2.23800281,199.98,199.95,4.73255154]
["bitfinex-derivatives","SOLF0:USTF0",1755899885768,2.23800281,199.98,199.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899885964,2.23800281,199.98,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899886269,2.23800281,199.98,199.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899886464,2.23800281,199.98,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899886665,126.14,200.12,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899886863,2.23800281,200.0,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899887269,2.23800281,200.0,199.92,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899887473,2.23800281,200.0,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899887659,2.23800281,200.0,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899887862,126.14,200.11,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899888063,2.23800281,200.01,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899889069,2.23800281,200.01,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899890172,2.23800281,200.0,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899891773,126.14,200.11,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899891966,2.23800281,199.99,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899892468,61.89658632,200.14,199.98,4.71738004]
["bitfinex-derivatives","SOLF0:USTF0",1755899892670,61.89658632,200.14,199.97,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899892671,2.23800281,200.06,200.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899892872,2.23800281,200.06,199.99,4.71738004]
["bitfinex-derivatives","SOLF0:USTF0",1755899892873,61.89658632,200.14,199.93,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899893070,2.23800281,200.06,199.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899893273,2.23800281,200.04,200.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899894070,2.23800281,200.04,199.95,2.23800281]
["bitfinex-derivatives","SOLF0:USTF0",1755899894382,2.23800281,199.99,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899894574,2.23800281,199.99,199.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899896274,3.50462199,200.03,199.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899896872,3.50462199,200.03,199.9,3.50462199]
["bitfinex-derivatives","SOLF0:USTF0",1755899897072,3.50462199,200.03,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899898475,61.89658632,200.14,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899898681,3.50462199,200.04,199.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899898980,3.50462199,200.04,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899899180,3.50462199,200.05,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899901783,61.89658632,200.14,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899901979,3.50462199,200.04,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899902184,3.50462199,200.01,199.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899902387,3.50462199,200.01,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899902686,3.50462199,200.09,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899902888,3.50462199,200.0,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899904285,3.50462199,200.01,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899905282,61.89658632,200.14,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899905488,3.50462199,200.02,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899905790,188.03658632,200.14,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899905990,188.03658632,200.14,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899906190,3.50462199,200.04,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899907688,3.50462199,200.03,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899909192,3.50462199,200.09,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899909392,3.50462199,200.03,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899909991,3.50462199,200.05,199.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899910495,3.50462199,200.05,199.96,9.04072035]
["bitfinex-derivatives","SOLF0:USTF0",1755899910696,3.50462199,200.05,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899910891,188.03658632,200.14,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899911093,3.50462199,200.08,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899911393,3.50462199,200.08,199.98,10.99325371]
["bitfinex-derivatives","SOLF0:USTF0",1755899911592,3.50462199,200.08,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899912091,188.03658632,200.14,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899912296,3.50462199,200.09,199.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899912595,3.50462199,200.09,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899915196,188.03658632,200.14,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899915397,3.50462199,200.09,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899916694,126.14,200.14,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755899916901,3.50462199,200.15,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899917198,3.50462199,200.15,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899917397,3.50462199,200.15,200.06,4.75442815]
["bitfinex-derivatives","SOLF0:USTF0",1755899917599,3.50462199,200.15,200.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899917899,3.50462199,200.15,200.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899923097,0.03353977,200.13,200.09,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1755899923402,0.03353977,200.13,200.09,2.86156415]
["bitfinex-derivatives","SOLF0:USTF0",1755899923800,0.03353977,200.13,200.09,0.03156415]
["bitfinex-derivatives","SOLF0:USTF0",1755899924008,0.03353977,200.13,200.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899925804,0.03353977,200.13,200.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899926702,0.03353977,200.13,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899942906,364.01,200.21,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755899943111,0.03,200.21,200.13,2.23944868]
["bitfinex-derivatives","SOLF0:USTF0",1755899943313,2.26944868,200.21,200.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899944415,2.26944868,200.21,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899944720,2.26944868,200.21,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899945513,2.23944868,200.21,200.16,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1755899945713,2.23944868,200.21,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899945922,2.23944868,200.21,200.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899946413,0.03,200.22,200.16,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1755899946620,0.03,200.22,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899947320,0.03,200.22,200.16,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1755899947621,0.03,200.22,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899948720,0.03,200.21,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899948915,0.03,200.21,200.16,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1755899949111,0.03,200.21,200.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899949311,125.98,200.27,200.16,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1755899949512,3.49739877,200.24,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899949921,0.03,200.22,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899952222,0.03,200.24,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899955415,125.98,200.27,200.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899955614,0.03,200.29,200.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899955817,0.03,200.29,200.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899956422,493.44739877,200.32,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899957019,489.95,200.32,200.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899957221,489.95,200.32,200.23,0.03192343]
["bitfinex-derivatives","SOLF0:USTF0",1755899957222,3.49739877,200.37,200.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899957417,0.03,200.36,200.27,4.70650441]
["bitfinex-derivatives","SOLF0:USTF0",1755899957621,0.03,200.36,200.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899958023,0.03,200.36,200.29,0.03150043]
["bitfinex-derivatives","SOLF0:USTF0",1755899958518,3.52739877,200.36,200.29,0.03150043]
["bitfinex-derivatives","SOLF0:USTF0",1755899958719,0.03,200.36,200.29,0.03150043]
["bitfinex-derivatives","SOLF0:USTF0",1755899959623,0.03,200.36,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899963630,3.49739877,200.38,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899964027,0.03,200.4,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899964227,3.52739877,200.4,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899967629,0.03,200.4,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899971334,363.92,200.44,200.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899971532,3.49739877,200.43,200.31,4.83532827]
["bitfinex-derivatives","SOLF0:USTF0",1755899971729,3.49739877,200.43,200.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899972227,3.49739877,200.43,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899972434,3.49739877,200.42,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899976136,363.92,200.44,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899976336,3.49739877,200.43,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899985035,363.92,200.44,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899985241,3.49739877,200.43,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899986043,129.13739877,200.43,200.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755899986437,129.13739877,200.43,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899986438,2.23397946,200.4,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899986839,2.23397946,200.45,200.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899987144,2.23397946,200.48,200.41,2.23397946]
["bitfinex-derivatives","SOLF0:USTF0",1755899987345,2.23397946,200.48,200.42,7.64288137]
["bitfinex-derivatives","SOLF0:USTF0",1755899987545,2.23397946,200.48,200.42,2.84260142]
["bitfinex-derivatives","SOLF0:USTF0",1755899988445,125.62,200.49,200.42,2.84260142]
["bitfinex-derivatives","SOLF0:USTF0",1755899989139,125.62,200.49,200.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899989333,125.62,200.49,200.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899989539,125.62,200.49,200.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899991441,363.6,200.55,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899991642,125.6,200.53,200.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899992147,125.6,200.53,200.48,0.03687857]
["bitfinex-derivatives","SOLF0:USTF0",1755899992341,125.6,200.53,200.48,2.84687857]
["bitfinex-derivatives","SOLF0:USTF0",1755899992940,3.48806158,200.51,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899993137,3.48806158,200.4,200.34,4.79261043]
["bitfinex-derivatives","SOLF0:USTF0",1755899993344,3.48806158,200.4,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899993546,3.48806158,200.4,200.34,4.79553408]
["bitfinex-derivatives","SOLF0:USTF0",1755899993745,3.48806158,200.4,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899994344,0.03616776,200.39,200.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755899996551,0.03616776,200.39,200.29,3.48806158]
["bitfinex-derivatives","SOLF0:USTF0",1755899996552,0.03616776,200.39,200.34,7.22884798]
["bitfinex-derivatives","SOLF0:USTF0",1755899996748,0.03616776,200.39,200.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900000349,3.48806158,200.38,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900000654,3.48806158,200.35,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900000860,3.48806158,200.35,200.28,9.08244835]
["bitfinex-derivatives","SOLF0:USTF0",1755900001049,3.48806158,200.35,200.29,4.4287645]
["bitfinex-derivatives","SOLF0:USTF0",1755900001354,3.48806158,200.35,200.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900001554,0.03621433,200.34,200.28,9.08727847]
["bitfinex-derivatives","SOLF0:USTF0",1755900001854,3.52427591,200.34,200.29,11.89727847]
["bitfinex-derivatives","SOLF0:USTF0",1755900002054,3.52427591,200.34,200.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900002250,3.48806158,200.34,200.3,7.24105366]
["bitfinex-derivatives","SOLF0:USTF0",1755900002449,3.48806158,200.34,200.31,4.65779725]
["bitfinex-derivatives","SOLF0:USTF0",1755900002650,3.51990353,200.34,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900002855,3.51990353,200.34,200.31,4.65780106]
["bitfinex-derivatives","SOLF0:USTF0",1755900003053,0.03,200.33,200.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900004347,0.03,200.33,200.19,24.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755900004348,0.03184195,200.34,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900004555,3.51806158,200.42,200.33,15.79141021]
["bitfinex-derivatives","SOLF0:USTF0",1755900004750,3.51806158,200.42,200.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900005057,3.48806158,200.42,200.36,4.65752548]
["bitfinex-derivatives","SOLF0:USTF0",1755900005254,0.06,200.48,200.37,6.23806158]
["bitfinex-derivatives","SOLF0:USTF0",1755900005457,3.48806158,200.5,200.38,4.70369898]
["bitfinex-derivatives","SOLF0:USTF0",1755900005654,3.48806158,200.5,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900005957,3.48806158,200.47,200.41,9.0886755]
["bitfinex-derivatives","SOLF0:USTF0",1755900006157,3.48806158,200.47,200.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900006454,3.48806158,200.47,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900006855,0.06,200.49,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900007654,0.06,200.48,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900008458,0.06,200.48,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900009156,3.48806158,200.5,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900009457,3.54806158,200.5,200.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900013558,3.54806158,200.5,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900013760,0.06,200.49,200.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900015960,0.06,200.51,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900016354,125.54,200.53,200.33,29.12206816]
["bitfinex-derivatives","SOLF0:USTF0",1755900016355,125.54,200.53,200.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900016657,125.54,200.53,200.47,0.03726335]
["bitfinex-derivatives","SOLF0:USTF0",1755900016850,125.54,200.53,200.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900017053,125.54,200.53,200.47,0.03726335]
["bitfinex-derivatives","SOLF0:USTF0",1755900017356,125.54,200.53,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900018756,125.54,200.53,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900018959,125.59,200.53,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900019455,0.05,200.51,200.47,0.03726335]
["bitfinex-derivatives","SOLF0:USTF0",1755900019759,3.48806158,200.49,200.47,0.03726335]
["bitfinex-derivatives","SOLF0:USTF0",1755900019960,0.05,200.47,200.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900020262,3.48806158,200.45,200.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900020460,3.48806158,200.45,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900020761,0.05,200.44,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900021753,0.03273628,200.42,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900025267,0.03273628,200.42,200.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900027066,0.03273628,200.42,200.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900027266,0.03273628,200.42,200.37,9.20433594]
["bitfinex-derivatives","SOLF0:USTF0",1755900027466,0.03273628,200.42,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900027666,0.03273628,200.42,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900028170,126.56,200.49,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900031069,0.08,200.48,200.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900031272,0.08,200.48,200.39,0.03681197]
["bitfinex-derivatives","SOLF0:USTF0",1755900031971,0.08,200.48,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900034176,126.56,200.49,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900034878,0.09,200.51,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900035680,0.09,200.51,200.43,0.03711873]
["bitfinex-derivatives","SOLF0:USTF0",1755900035977,0.09,200.51,200.43,2.83711873]
["bitfinex-derivatives","SOLF0:USTF0",1755900037079,126.17,200.51,200.43,2.83711873]
["bitfinex-derivatives","SOLF0:USTF0",1755900037980,0.09,200.5,200.43,2.83711873]
["bitfinex-derivatives","SOLF0:USTF0",1755900039870,0.09,200.49,200.43,0.03711873]
["bitfinex-derivatives","SOLF0:USTF0",1755900058292,125.58,200.48,200.43,0.03711873]
["bitfinex-derivatives","SOLF0:USTF0",1755900058491,125.67,200.48,200.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900059294,0.09,200.47,200.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900061294,125.67,200.47,200.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900061800,125.58,200.47,200.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900061998,125.67,200.47,200.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900062195,125.58,200.47,200.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900062394,125.58,200.47,200.43,0.03711873]
["bitfinex-derivatives","SOLF0:USTF0",1755900062600,430.08515885,200.53,200.44,11.99193894]
["bitfinex-derivatives","SOLF0:USTF0",1755900062802,430.08515885,200.53,200.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900062803,125.58,200.51,200.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900063101,125.58,200.51,200.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900063298,125.58,200.51,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900065396,125.58,200.52,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900065796,66.60515885,200.53,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900066099,0.08,200.49,200.48,0.03710762]
["bitfinex-derivatives","SOLF0:USTF0",1755900066697,125.56,200.52,200.48,0.03710762]
["bitfinex-derivatives","SOLF0:USTF0",1755900067096,0.08,200.5,200.48,0.03710762]
["bitfinex-derivatives","SOLF0:USTF0",1755900067395,0.08,200.61,200.48,0.03710762]
["bitfinex-derivatives","SOLF0:USTF0",1755900067600,0.08,200.55,200.48,0.03710762]
["bitfinex-derivatives","SOLF0:USTF0",1755900067801,0.08,200.53,200.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900068199,3.48806158,200.56,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900068394,0.08,200.51,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900068702,125.64,200.51,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900068904,125.56,200.51,200.49,2.78835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900069201,125.56,200.51,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900069792,125.56,200.54,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900069996,0.08,200.52,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900070196,0.08,200.52,200.49,2.78835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900071402,0.08,200.5,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900075099,125.62,200.5,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900076102,125.54,200.5,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900076303,3.56806158,200.57,200.49,2.78835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900076605,125.54,200.56,200.49,2.78835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900076903,0.08,200.55,200.49,2.78835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900077206,125.54,200.54,200.49,2.78835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900077394,125.62,200.54,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900077594,0.08,200.53,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900081210,125.54,200.54,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900081405,125.54,200.54,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900081599,125.54,200.54,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900081800,125.54,200.54,200.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900082207,125.54,200.54,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900082607,125.54,200.54,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900082807,125.54,200.54,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900085009,125.52,200.55,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900085209,125.52,200.55,200.49,0.03835377]
["bitfinex-derivatives","SOLF0:USTF0",1755900085405,125.52,200.55,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900085615,125.52,200.55,200.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900086614,363.42,200.58,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900086815,125.5,200.57,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900087414,125.5,200.56,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900087814,363.42,200.58,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900088014,125.5,200.57,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900088514,363.42,200.58,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900088717,125.5,200.57,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900089511,0.09,200.6,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900089714,125.48,200.59,200.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900089911,125.48,200.59,200.49,3.52641535]
["bitfinex-derivatives","SOLF0:USTF0",1755900089912,125.48,200.59,200.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900090816,125.48,200.59,200.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900091018,125.57,200.59,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900091217,0.09,200.58,200.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900094418,125.48,200.59,200.53,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1755900094621,0.08,200.56,200.53,2.70787372]
["bitfinex-derivatives","SOLF0:USTF0",1755900095024,125.48,200.59,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900095025,0.08,200.58,200.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900096518,0.08,200.58,200.53,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1755900096722,125.48,200.59,200.53,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1755900096917,0.08,200.55,200.53,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1755900098223,0.08,200.54,200.53,0.03787372]
["bitfinex-derivatives","SOLF0:USTF0",1755900105026,0.08,200.52,200.23,11.20172745]
["bitfinex-derivatives","SOLF0:USTF0",1755900105231,2.73928463,200.26,200.24,4.42617198]
["bitfinex-derivatives","SOLF0:USTF0",1755900105435,131.51856926,200.25,200.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900105729,5.47856926,200.02,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900105925,2048.36,200.24,199.51,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900105926,2.67,199.86,199.51,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900106124,2.67,199.73,199.54,2.73928463]
["bitfinex-derivatives","SOLF0:USTF0",1755900106328,2.67,199.73,199.37,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900106329,2.67,199.66,199.65,0.87102345]
["bitfinex-derivatives","SOLF0:USTF0",1755900106630,1.8,199.65,199.5,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1755900106830,522.67597516,199.64,199.25,0.87277105]
["bitfinex-derivatives","SOLF0:USTF0",1755900107026,2.73928463,199.43,199.11,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900107230,513.78,199.64,199.11,388.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755900107231,2.73928463,199.4,199.11,388.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755900107428,8.89597516,199.39,199.2,0.87270539]
["bitfinex-derivatives","SOLF0:USTF0",1755900107729,5.29482086,199.38,199.26,2.73928463]
["bitfinex-derivatives","SOLF0:USTF0",1755900107929,0.03,199.5,199.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900108131,0.03,199.5,199.26,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900108132,3.54563487,199.53,199.35,2.73928463]
["bitfinex-derivatives","SOLF0:USTF0",1755900108331,7.00791636,199.59,199.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900108531,2.68,199.62,199.4,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900108735,47.53849428,199.69,199.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900108931,2.68,199.76,199.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900109133,2.68,199.76,199.55,7.00791636]
["bitfinex-derivatives","SOLF0:USTF0",1755900109333,2.68,199.76,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900109536,0.87181992,199.8,199.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900109734,9.68791636,199.83,199.64,0.03606794]
["bitfinex-derivatives","SOLF0:USTF0",1755900109934,9.68791636,199.83,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900110133,0.87164523,199.86,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900110334,7.00791636,199.92,199.65,25.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755900110538,7.00791636,199.95,199.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900110735,7.00791636,199.95,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900110931,7.00791636,199.95,199.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900111633,2.68,199.97,199.74,7.00791636]
["bitfinex-derivatives","SOLF0:USTF0",1755900111833,2.68,199.97,199.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900113132,2.68,199.97,199.84,0.03559807]
["bitfinex-derivatives","SOLF0:USTF0",1755900113539,2.68,199.97,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900113841,2.68,200.03,199.89,0.03570915]
["bitfinex-derivatives","SOLF0:USTF0",1755900114238,2.68,200.03,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900115039,2.68,200.03,199.93,0.03577617]
["bitfinex-derivatives","SOLF0:USTF0",1755900115635,0.87065299,200.08,199.93,0.03577617]
["bitfinex-derivatives","SOLF0:USTF0",1755900115941,9.68791636,200.09,199.93,0.03577617]
["bitfinex-derivatives","SOLF0:USTF0",1755900116143,9.68791636,200.09,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900116636,2.68,200.09,199.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900116833,0.87030461,200.13,199.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900117038,2.68,200.16,199.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900117642,2.68,200.16,200.05,0.03367139]
["bitfinex-derivatives","SOLF0:USTF0",1755900120240,9.68791636,200.22,200.05,2.70367139]
["bitfinex-derivatives","SOLF0:USTF0",1755900120744,9.68791636,200.22,200.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900120944,9.68791636,200.22,200.11,0.03223995]
["bitfinex-derivatives","SOLF0:USTF0",1755900121145,7.00791636,200.18,200.11,0.03223995]
["bitfinex-derivatives","SOLF0:USTF0",1755900121346,2.68,200.17,200.11,0.03223995]
["bitfinex-derivatives","SOLF0:USTF0",1755900124648,0.86976082,200.25,200.11,0.03223995]
["bitfinex-derivatives","SOLF0:USTF0",1755900124649,2.7,200.23,200.11,0.03223995]
["bitfinex-derivatives","SOLF0:USTF0",1755900125048,2.7,200.23,200.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900125246,2.7,200.23,200.09,27.7411]
["bitfinex-derivatives","SOLF0:USTF0",1755900125553,2.7,200.29,200.15,0.03577132]
["bitfinex-derivatives","SOLF0:USTF0",1755900126149,2.7,200.29,200.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900126353,2.7,200.29,200.2,0.03286962]
["bitfinex-derivatives","SOLF0:USTF0",1755900132857,153.06,200.4,200.2,0.03286962]
["bitfinex-derivatives","SOLF0:USTF0",1755900133061,2.7,200.36,200.22,29.9698]
["bitfinex-derivatives","SOLF0:USTF0",1755900133357,2.7,200.36,200.23,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1755900133654,2.7,200.36,200.27,0.03816719]
["bitfinex-derivatives","SOLF0:USTF0",1755900137156,0.03219267,200.34,200.27,0.03816719]
["bitfinex-derivatives","SOLF0:USTF0",1755900141257,0.03219267,200.34,200.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900142165,0.03219267,200.34,200.31,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755900142360,0.03219267,200.34,200.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900143763,0.03219267,200.34,200.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900147167,9.267e-05,200.34,200.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755900147666,2.7,200.46,200.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755900147667,2.7,200.46,200.38,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755900148761,2.7,200.46,200.4,0.0378901]
["bitfinex-derivatives","SOLF0:USTF0",1755900148965,363.8,200.56,200.4,0.0378901]
["bitfinex-derivatives","SOLF0:USTF0",1755900148966,2.7,200.53,200.4,0.0378901]
["bitfinex-derivatives","SOLF0:USTF0",1755900149158,2.7,200.53,200.4,2.7878901]
["bitfinex-derivatives","SOLF0:USTF0",1755900149362,2.7,200.53,200.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900149868,2.7,200.53,200.44,0.03166888]
["bitfinex-derivatives","SOLF0:USTF0",1755900150270,2.7,200.53,200.44,5.02106888]
["bitfinex-derivatives","SOLF0:USTF0",1755900150661,2.7,200.53,200.44,2.78166888]
["bitfinex-derivatives","SOLF0:USTF0",1755900150868,2.7,200.57,200.48,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755900151169,2.7,200.57,200.45,24.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755900151759,2.7,200.57,200.49,0.03813014]
["bitfinex-derivatives","SOLF0:USTF0",1755900152067,3.51975304,200.56,200.49,0.03813014]
["bitfinex-derivatives","SOLF0:USTF0",1755900152974,2.76,200.54,200.49,0.03813014]
["bitfinex-derivatives","SOLF0:USTF0",1755900153267,2.76,200.5,200.49,0.03813014]
["bitfinex-derivatives","SOLF0:USTF0",1755900153466,6.27975304,200.5,200.39,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755900153662,3.51975304,200.49,200.39,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755900153867,2.76,200.48,200.47,0.03783476]
["bitfinex-derivatives","SOLF0:USTF0",1755900154069,6.27975304,200.48,200.47,0.03783476]
["bitfinex-derivatives","SOLF0:USTF0",1755900154270,6.27975304,200.48,200.39,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755900154271,9.87388355,200.48,200.39,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755900154471,3.51975304,200.47,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900154968,3.51975304,200.46,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900155366,3.60162684,200.46,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900155572,3.51975304,200.46,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900155872,7.00791636,200.55,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900156073,2.76,200.48,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900156274,2.76,200.46,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900156468,6.36167861,200.46,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900156668,6.36583763,200.46,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900157881,2.76,200.46,200.45,0.03474983]
["bitfinex-derivatives","SOLF0:USTF0",1755900158079,3.26,200.46,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900158380,2.76,200.46,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900159789,2.76,200.46,200.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900160774,2.76,200.46,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900162181,2.76,200.43,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900163287,2.76,200.49,200.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900163486,2.76,200.48,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900164984,2.76,200.48,200.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900165187,2.76,200.48,200.39,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755900165488,363.48,200.53,200.37,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900165489,2.76,200.53,200.4,1.7874847]
["bitfinex-derivatives","SOLF0:USTF0",1755900165687,2.76,200.53,200.46,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755900165878,2.76,200.53,200.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900166084,2.76,200.53,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900166382,2.76,200.57,200.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900166788,2.76,200.57,200.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900167590,2.76,200.57,200.47,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755900169790,2.76,200.57,200.49,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755900169990,7.00791636,200.61,200.49,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1755900170188,7.00791636,200.61,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900171685,2.76,200.62,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900171888,2.76,200.62,200.53,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1755900172692,2.76,200.67,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755900173093,2.76,200.67,200.56,4.5841856]
["bitfinex-derivatives","SOLF0:USTF0",1755900173395,2.76,200.67,200.55,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755900173594,2.76,200.67,200.57,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1755900174096,2.76,200.65,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900174397,2.76,200.65,200.5,4.58523693]
["bitfinex-derivatives","SOLF0:USTF0",1755900174592,2.76,200.65,200.51,4.58523693]
["bitfinex-derivatives","SOLF0:USTF0",1755900174792,2.76,200.65,200.52,4.58523799]
["bitfinex-derivatives","SOLF0:USTF0",1755900174993,2.76,200.61,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900175194,2.76,200.61,200.5,4.58793817]
["bitfinex-derivatives","SOLF0:USTF0",1755900175393,2.76,200.61,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900175593,2.76,200.61,200.5,4.58756293]
["bitfinex-derivatives","SOLF0:USTF0",1755900175793,2.76,200.61,200.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900175994,2.76,200.61,200.5,4.58762435]
["bitfinex-derivatives","SOLF0:USTF0",1755900176188,4.997,200.69,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900176189,2.76,200.57,200.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900176394,2.76,200.57,200.45,4.59007852]
["bitfinex-derivatives","SOLF0:USTF0",1755900176692,2.76,200.53,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900176900,2.76,200.53,200.4,4.59112435]
["bitfinex-derivatives","SOLF0:USTF0",1755900177197,2.76,200.53,200.41,4.59112435]
["bitfinex-derivatives","SOLF0:USTF0",1755900177394,2.76,200.53,200.42,4.59112435]
["bitfinex-derivatives","SOLF0:USTF0",1755900177593,2.76,200.53,200.43,4.59112435]
["bitfinex-derivatives","SOLF0:USTF0",1755900177795,2.76,200.53,200.44,4.59112435]
["bitfinex-derivatives","SOLF0:USTF0",1755900178097,2.76,200.53,200.4,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1755900178299,2.76,200.53,200.41,4.59478678]
["bitfinex-derivatives","SOLF0:USTF0",1755900178498,2.76,200.53,200.42,4.59478678]
["bitfinex-derivatives","SOLF0:USTF0",1755900178701,2.76,200.53,200.43,4.59478678]
["bitfinex-derivatives","SOLF0:USTF0",1755900178893,2.76,200.53,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900179198,2.76,200.53,200.4,4.59601786]
["bitfinex-derivatives","SOLF0:USTF0",1755900179394,2.76,200.53,200.41,4.59601786]
["bitfinex-derivatives","SOLF0:USTF0",1755900179695,2.76,200.53,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900179896,2.76,200.53,200.4,4.59717248]
["bitfinex-derivatives","SOLF0:USTF0",1755900180098,2.76,200.53,200.41,4.59717248]
["bitfinex-derivatives","SOLF0:USTF0",1755900180296,2.76,200.53,200.42,4.59717248]
["bitfinex-derivatives","SOLF0:USTF0",1755900180504,2.76,200.53,200.43,4.59739558]
["bitfinex-derivatives","SOLF0:USTF0",1755900180796,2.76,200.53,200.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755900180995,2.76,200.53,200.4,6.39330425]
["bitfinex-derivatives","SOLF0:USTF0",1755900181302,2.76,200.49,200.41,4.59735852]
["bitfinex-derivatives","SOLF0:USTF0",1755900181599,2.76,200.45,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900181798,2.76,200.41,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900182095,2.76,200.39,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900182397,7.00791636,200.42,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900182398,2.76,200.38,200.37,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900184296,10.26791636,200.38,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900184492,153.16791636,200.38,200.23,4.60334884]
["bitfinex-derivatives","SOLF0:USTF0",1755900184693,150.40791636,200.38,200.24,4.60334884]
["bitfinex-derivatives","SOLF0:USTF0",1755900184996,2.79,200.33,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900185201,7.00791636,200.37,200.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900185398,7.00791636,200.37,200.25,4.60365212]
["bitfinex-derivatives","SOLF0:USTF0",1755900185597,7.00791636,200.37,200.26,4.60365212]
["bitfinex-derivatives","SOLF0:USTF0",1755900185802,7.00791636,200.37,200.24,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755900186098,7.00791636,200.37,200.25,4.60283903]
["bitfinex-derivatives","SOLF0:USTF0",1755900186298,7.00791636,200.37,200.26,4.60283903]
["bitfinex-derivatives","SOLF0:USTF0",1755900186498,7.00791636,200.37,200.24,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755900186797,2.79,200.38,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900186998,2.79,200.38,200.28,4.60244315]
["bitfinex-derivatives","SOLF0:USTF0",1755900187198,2.79,200.38,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900187394,2.79,200.38,200.28,4.60124643]
["bitfinex-derivatives","SOLF0:USTF0",1755900187597,2.79,200.38,200.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900187798,2.79,200.38,200.28,4.60124516]
["bitfinex-derivatives","SOLF0:USTF0",1755900187998,2.79,200.38,200.27,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755900188199,2.79,200.45,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900188400,2.79,200.42,200.3,4.60118116]
["bitfinex-derivatives","SOLF0:USTF0",1755900188599,2.79,200.42,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900189505,2.79,200.46,200.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900189699,2.79,200.46,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900189904,2.79,200.46,200.34,4.59938913]
["bitfinex-derivatives","SOLF0:USTF0",1755900190102,2.79,200.46,200.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900191497,63.72972836,200.49,200.34,4.59991069]
["bitfinex-derivatives","SOLF0:USTF0",1755900191702,2.79,200.51,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900191907,2.79,200.51,200.37,4.59965993]
["bitfinex-derivatives","SOLF0:USTF0",1755900192200,2.79,200.51,200.36,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1755900192507,2.79,200.48,200.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900193007,2.79,200.44,200.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900193402,142.8,200.43,200.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900193805,7.00791636,200.41,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900194306,2.79,200.4,200.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900198005,2.79,200.4,200.28,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755900198309,67.57395428,200.49,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900198310,2.79,200.44,200.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900198512,2.79,200.44,200.3,7.22809093]
["bitfinex-derivatives","SOLF0:USTF0",1755900198710,2.79,200.44,200.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900200208,7.00791636,200.37,200.31,4.59773978]
["bitfinex-derivatives","SOLF0:USTF0",1755900200410,2.79,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900201212,2.79,200.36,200.23,4.59933482]
["bitfinex-derivatives","SOLF0:USTF0",1755900201407,2.79,200.36,200.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900201710,2.79,200.36,200.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900201904,2.79,200.36,200.26,4.59730346]
["bitfinex-derivatives","SOLF0:USTF0",1755900202101,2.79,200.36,200.27,4.59730346]
["bitfinex-derivatives","SOLF0:USTF0",1755900202412,2.79,200.36,200.25,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755900202612,2.79,200.36,200.26,4.59679299]
["bitfinex-derivatives","SOLF0:USTF0",1755900202804,2.79,200.36,200.25,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755900202805,2.79,200.36,200.27,4.59679299]
["bitfinex-derivatives","SOLF0:USTF0",1755900203110,2.79,200.32,200.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900203306,2.79,200.32,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900203307,7.00791636,200.29,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900203512,9.79791636,200.29,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900204406,7.00791636,200.28,200.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900205704,2.79,200.29,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900205911,363.62,200.38,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900205912,9.79791636,200.33,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900207408,2.79,200.28,200.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900207912,7.00791636,200.25,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900208107,9.79791636,200.25,200.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900209808,7.00791636,200.29,200.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755900210114,7.00791636,200.29,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900210711,2.79,200.3,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900212403,4.32898105,200.28,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900213008,2.79,200.3,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900213408,4.32898105,200.27,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900214309,2.79,200.3,200.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755900214509,4.32898105,200.29,200.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900220917,2.79,200.3,200.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900220918,4.32898105,200.25,200.21,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1755900221717,4.32898105,200.25,200.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1755900222212,2.77,200.23,200.07,24.994]
["bitfinex-derivatives","SOLF0:USTF0",1755900222413,4.32898105,200.18,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900222614,4.32898105,200.18,200.11,4.62924678]
["bitfinex-derivatives","SOLF0:USTF0",1755900222814,4.32898105,200.18,200.12,4.62924678]
["bitfinex-derivatives","SOLF0:USTF0",1755900223016,2.77,200.18,200.13,4.62924678]
["bitfinex-derivatives","SOLF0:USTF0",1755900223213,2.77,200.18,200.14,4.63316222]
["bitfinex-derivatives","SOLF0:USTF0",1755900223415,2.77,200.18,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900223613,2.77,200.18,200.11,4.63133932]
["bitfinex-derivatives","SOLF0:USTF0",1755900223814,4.32898105,200.19,200.12,4.63133932]
["bitfinex-derivatives","SOLF0:USTF0",1755900224011,4.32898105,200.19,200.13,4.63133932]
["bitfinex-derivatives","SOLF0:USTF0",1755900224217,4.32898105,200.19,200.14,4.63133932]
["bitfinex-derivatives","SOLF0:USTF0",1755900224416,4.32898105,200.15,200.13,0.03190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900224621,2.77,200.17,200.13,0.03190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900224818,4.32898105,200.17,200.13,0.03190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900225318,7.09898105,200.17,200.13,0.03190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900225520,2.77,200.24,200.13,0.03190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900225714,4.32898105,200.19,200.13,0.03190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900225910,4.32898105,200.19,200.14,4.63013525]
["bitfinex-derivatives","SOLF0:USTF0",1755900226111,4.32898105,200.19,200.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900226320,4.32898105,200.19,200.13,0.03190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900226321,4.32898105,200.19,200.15,4.63009892]
["bitfinex-derivatives","SOLF0:USTF0",1755900226615,4.32898105,200.21,200.13,2.84190721]
["bitfinex-derivatives","SOLF0:USTF0",1755900226819,4.32898105,200.21,200.14,4.62949003]
["bitfinex-derivatives","SOLF0:USTF0",1755900227019,2.77,200.24,200.15,4.62949003]
["bitfinex-derivatives","SOLF0:USTF0",1755900227323,2.77,200.24,200.16,4.62949003]
["bitfinex-derivatives","SOLF0:USTF0",1755900227522,139.14,200.27,200.17,4.62843096]
["bitfinex-derivatives","SOLF0:USTF0",1755900227820,139.14,200.27,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900228120,139.14,200.27,200.2,4.62843096]
["bitfinex-derivatives","SOLF0:USTF0",1755900228310,139.14,200.27,200.21,4.62843096]
["bitfinex-derivatives","SOLF0:USTF0",1755900228511,7.09898105,200.29,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900228723,7.09898105,200.29,200.2,4.62762564]
["bitfinex-derivatives","SOLF0:USTF0",1755900228919,7.09898105,200.29,200.21,4.62762564]
["bitfinex-derivatives","SOLF0:USTF0",1755900229125,7.09898105,200.29,200.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900229318,7.09898105,200.29,200.2,4.62762006]
["bitfinex-derivatives","SOLF0:USTF0",1755900229620,363.62,200.38,200.21,7.43762006]
["bitfinex-derivatives","SOLF0:USTF0",1755900229621,4.32898105,200.31,200.21,7.43762006]
["bitfinex-derivatives","SOLF0:USTF0",1755900229821,2.77,200.35,200.22,4.62762006]
["bitfinex-derivatives","SOLF0:USTF0",1755900230025,4.32898105,200.33,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900230217,2.77,200.35,200.25,4.62762006]
["bitfinex-derivatives","SOLF0:USTF0",1755900230218,4.32898105,200.34,200.25,4.62762006]
["bitfinex-derivatives","SOLF0:USTF0",1755900230418,4.32898105,200.34,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900230619,4.32898105,200.34,200.25,4.62705673]
["bitfinex-derivatives","SOLF0:USTF0",1755900230922,4.32898105,200.34,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900231122,4.32898105,200.34,200.25,4.62711771]
["bitfinex-derivatives","SOLF0:USTF0",1755900231323,4.32898105,200.34,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900231523,4.32898105,200.34,200.25,4.62720248]
["bitfinex-derivatives","SOLF0:USTF0",1755900231724,4.32898105,200.34,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900232324,4.32898105,200.33,200.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900232823,2.77,200.35,200.27,0.03147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900233027,2.77,200.35,200.27,2.84147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900235919,2.77,200.35,200.27,7.83527752]
["bitfinex-derivatives","SOLF0:USTF0",1755900236826,2.77,200.35,200.27,2.84147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900237617,2.77,200.35,200.27,0.03147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900237823,4.32898105,200.34,200.27,0.03147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900238527,2.77,200.29,200.27,0.03147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900238826,2.77,200.28,200.27,0.03147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900240027,4.32898105,200.3,200.27,0.03147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900240227,7.09898105,200.37,200.27,0.03147752]
["bitfinex-derivatives","SOLF0:USTF0",1755900242021,2.77,200.37,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900242524,137.66,200.39,200.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900242730,137.66,200.39,200.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900243829,137.66,200.39,200.33,0.03389505]
["bitfinex-derivatives","SOLF0:USTF0",1755900244331,2.85,200.37,200.33,0.03389505]
["bitfinex-derivatives","SOLF0:USTF0",1755900244530,2.85,200.35,200.33,0.03389505]
["bitfinex-derivatives","SOLF0:USTF0",1755900244732,2.85,200.34,200.33,0.03389505]
["bitfinex-derivatives","SOLF0:USTF0",1755900244930,2.85,200.34,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900245729,4.32898105,200.32,200.21,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755900245928,137.16,200.31,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900246129,2.85,200.3,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900246333,0.03548869,200.29,200.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900246528,4.32898105,200.27,200.14,5.68601147]
["bitfinex-derivatives","SOLF0:USTF0",1755900246829,2.85,200.26,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900247031,137.04,200.25,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900247236,0.03198904,200.23,200.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900247738,0.03198904,200.23,200.16,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755900249638,0.03198904,200.23,200.14,24.985]
["bitfinex-derivatives","SOLF0:USTF0",1755900249834,0.03198904,200.23,200.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900250137,0.03198904,200.23,200.21,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1755900250338,0.03198904,200.23,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900252538,0.03198904,200.23,200.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755900253939,2.85,200.33,200.22,5.1403072]
["bitfinex-derivatives","SOLF0:USTF0",1755900254139,368.04898105,200.38,200.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900254338,2.85,200.37,200.23,1.80022747]
["bitfinex-derivatives","SOLF0:USTF0",1755900254639,2.85,200.37,200.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900256230,504.28898105,200.38,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900256231,2.85,200.33,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900256430,2.85,200.33,200.22,1.80003074]
["bitfinex-derivatives","SOLF0:USTF0",1755900256629,2.85,200.33,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900256830,2.85,200.33,200.22,1.80005582]
["bitfinex-derivatives","SOLF0:USTF0",1755900257140,2.85,200.33,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900257439,2.85,200.33,200.22,6.7951634]
["bitfinex-derivatives","SOLF0:USTF0",1755900257639,2.85,200.33,200.22,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1755900258841,2.85,200.33,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900259539,2.85,200.33,200.21,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755900260741,2.85,200.33,200.22,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755900261243,2.85,200.33,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900261937,2.85,200.37,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900262340,2.85,200.37,200.27,4.62440057]
["bitfinex-derivatives","SOLF0:USTF0",1755900262642,2.85,200.37,200.29,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1755900263037,2.85,200.37,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900263639,7.17898105,200.37,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900264239,12.17028105,200.37,200.29,0.03682743]
["bitfinex-derivatives","SOLF0:USTF0",1755900264445,2.85,200.31,200.29,0.03682743]
["bitfinex-derivatives","SOLF0:USTF0",1755900264744,138.23,200.3,200.29,0.03682743]
["bitfinex-derivatives","SOLF0:USTF0",1755900265044,138.23,200.3,200.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900266444,0.03253806,200.28,200.22,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755900267046,0.03253806,200.28,200.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900267644,0.03253806,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900267943,0.03253806,200.28,200.21,6.47572405]
["bitfinex-derivatives","SOLF0:USTF0",1755900268143,0.03253806,200.28,200.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900268345,0.03253806,200.28,200.21,6.47648998]
["bitfinex-derivatives","SOLF0:USTF0",1755900268538,0.03253806,200.28,200.23,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755900268935,0.03253806,200.28,200.23,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755900269842,0.03253806,200.28,200.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900270640,0.03253806,200.28,200.23,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755900270843,0.03253806,200.28,200.23,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755900271241,0.03253806,200.28,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900271242,2.88253806,200.28,200.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900271545,7.21151911,200.28,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900271746,7.21151911,200.28,200.19,6.49146826]
["bitfinex-derivatives","SOLF0:USTF0",1755900272041,7.21151911,200.28,200.2,4.6870767]
["bitfinex-derivatives","SOLF0:USTF0",1755900272248,7.21151911,200.28,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900272442,7.21151911,200.28,200.19,4.68945351]
["bitfinex-derivatives","SOLF0:USTF0",1755900272642,7.21151911,200.28,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900272843,7.21151911,200.28,200.19,4.68943549]
["bitfinex-derivatives","SOLF0:USTF0",1755900273046,7.21151911,200.28,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900273246,2.88253806,200.28,200.19,4.6894355]
["bitfinex-derivatives","SOLF0:USTF0",1755900273546,7.21151911,200.28,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900273748,7.21151911,200.28,200.19,4.68927429]
["bitfinex-derivatives","SOLF0:USTF0",1755900273946,134.42,200.27,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900275145,7.21151911,200.28,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900275146,134.26,200.26,200.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900275449,134.26,200.26,200.18,21.8658]
["bitfinex-derivatives","SOLF0:USTF0",1755900276446,2.7,200.25,200.18,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1755900277249,0.03632666,200.24,200.18,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1755900279451,133.79632666,200.24,200.18,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1755900284351,136.5439585,200.24,200.18,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1755900284848,136.5439585,200.24,200.18,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900288451,0.03632666,200.24,200.19,6.48823307]
["bitfinex-derivatives","SOLF0:USTF0",1755900288652,0.03632666,200.24,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900290460,0.03632666,200.24,200.23,7.35625305]
["bitfinex-derivatives","SOLF0:USTF0",1755900291752,0.03632666,200.24,200.23,7.45919212]
["bitfinex-derivatives","SOLF0:USTF0",1755900293060,0.03632666,200.24,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900295059,0.03632666,200.24,200.23,7.45953511]
["bitfinex-derivatives","SOLF0:USTF0",1755900296166,0.03632666,200.24,200.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755900297667,0.03632666,200.24,200.23,7.45888059]
["bitfinex-derivatives","SOLF0:USTF0",1755900297866,0.03632666,200.24,200.23,12.17507822]
["bitfinex-derivatives","SOLF0:USTF0",1755900300371,0.03632666,200.24,200.23,9.50507822]
["bitfinex-derivatives","SOLF0:USTF0",1755900300567,0.03632666,200.24,200.23,4.71619763]
["bitfinex-derivatives","SOLF0:USTF0",1755900301065,0.03632666,200.24,200.23,4.71761821]
["bitfinex-derivatives","SOLF0:USTF0",1755900303271,0.03632666,200.24,200.23,12.24430078]
["bitfinex-derivatives","SOLF0:USTF0",1755900304672,0.03632666,200.24,200.23,12.24571225]
["bitfinex-derivatives","SOLF0:USTF0",1755900306278,0.03632666,200.24,200.23,14.05037003]
["bitfinex-derivatives","SOLF0:USTF0",1755900307474,2.666e-05,200.24,200.23,14.05037003]
["bitfinex-derivatives","SOLF0:USTF0",1755900309076,2.7,200.35,200.29,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755900309277,135.70763184,200.37,200.3,4.71873349]
["bitfinex-derivatives","SOLF0:USTF0",1755900309581,2.7,200.33,200.29,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755900309782,2.7,200.33,200.3,4.7897056]
["bitfinex-derivatives","SOLF0:USTF0",1755900309982,2.7,200.33,200.29,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1755900310283,2.7,200.33,200.3,7.48970561]
["bitfinex-derivatives","SOLF0:USTF0",1755900310482,2.7,200.33,200.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900311477,2.7,200.33,200.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900311678,2.7,200.37,200.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900313177,135.64,200.37,200.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900314382,2.7,200.37,200.31,4.78513338]
["bitfinex-derivatives","SOLF0:USTF0",1755900314588,2.7,200.37,200.3,23.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755900314882,496.64,200.38,200.31,4.78487901]
["bitfinex-derivatives","SOLF0:USTF0",1755900315094,496.64,200.38,200.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900315095,363.72,200.38,200.32,7.48454438]
["bitfinex-derivatives","SOLF0:USTF0",1755900315387,363.72,200.38,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900317190,496.6,200.38,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900317980,496.58,200.38,200.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900320384,496.58,200.38,200.32,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1755900321386,2.7,200.4,200.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900321591,132.84,200.39,200.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900321789,132.84,200.39,200.33,2.73479744]
["bitfinex-derivatives","SOLF0:USTF0",1755900321985,135.52,200.4,200.33,2.73479744]
["bitfinex-derivatives","SOLF0:USTF0",1755900322387,2.74763184,200.44,200.35,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755900322692,135.52,200.43,200.35,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755900323390,2.7,200.42,200.31,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755900323693,5.49526368,200.32,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900323887,2.74763184,200.24,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900324090,132.8,200.23,200.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900326683,132.8,200.23,200.12,91.49372545]
["bitfinex-derivatives","SOLF0:USTF0",1755900326889,132.8,200.23,200.13,1.79987795]
["bitfinex-derivatives","SOLF0:USTF0",1755900327090,2.74763184,200.21,200.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900327288,2.74763184,200.21,200.09,5.78679915]
["bitfinex-derivatives","SOLF0:USTF0",1755900327596,132.8,200.23,200.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900327797,2.74763184,200.21,200.12,1.80005527]
["bitfinex-derivatives","SOLF0:USTF0",1755900328090,2.74763184,200.21,200.13,1.79973688]
["bitfinex-derivatives","SOLF0:USTF0",1755900328393,2.74763184,200.21,200.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900328691,2.74763184,200.24,200.12,6.79698252]
["bitfinex-derivatives","SOLF0:USTF0",1755900328895,132.78,200.23,200.13,1.79948252]
["bitfinex-derivatives","SOLF0:USTF0",1755900329096,132.78,200.23,200.14,1.79948252]
["bitfinex-derivatives","SOLF0:USTF0",1755900329301,132.78,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900329602,132.78,200.23,200.13,1.79921598]
["bitfinex-derivatives","SOLF0:USTF0",1755900329895,132.78,200.23,200.14,1.79921598]
["bitfinex-derivatives","SOLF0:USTF0",1755900330101,132.78,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900330396,132.78,200.23,200.13,1.79921531]
["bitfinex-derivatives","SOLF0:USTF0",1755900330597,132.78,200.23,200.14,1.79921531]
["bitfinex-derivatives","SOLF0:USTF0",1755900330790,132.78,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900331092,2.74763184,200.24,200.13,1.79908722]
["bitfinex-derivatives","SOLF0:USTF0",1755900331292,132.8,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900331494,132.8,200.23,200.13,1.79904899]
["bitfinex-derivatives","SOLF0:USTF0",1755900331689,132.8,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900331898,132.8,200.23,200.13,1.79898214]
["bitfinex-derivatives","SOLF0:USTF0",1755900332098,132.8,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900332398,132.8,200.23,200.13,1.79898214]
["bitfinex-derivatives","SOLF0:USTF0",1755900332593,132.8,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900332793,132.8,200.23,200.13,1.7988559]
["bitfinex-derivatives","SOLF0:USTF0",1755900332993,132.8,200.23,200.14,1.7988559]
["bitfinex-derivatives","SOLF0:USTF0",1755900333194,132.8,200.23,200.12,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900333395,132.8,200.23,200.14,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1755900334294,132.8,200.23,200.11,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900334500,2.74763184,200.21,200.11,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755900335096,2.74763184,200.21,200.12,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755900335296,2.74763184,200.21,200.12,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755900335492,135.50763184,200.21,200.13,4.7973451]
["bitfinex-derivatives","SOLF0:USTF0",1755900335698,135.52763184,200.21,200.14,4.7973451]
["bitfinex-derivatives","SOLF0:USTF0",1755900335893,135.52763184,200.21,200.15,4.7973451]
["bitfinex-derivatives","SOLF0:USTF0",1755900336095,135.52763184,200.21,200.16,4.7973451]
["bitfinex-derivatives","SOLF0:USTF0",1755900336292,2.74763184,200.27,200.17,4.7973451]
["bitfinex-derivatives","SOLF0:USTF0",1755900336496,132.76,200.26,200.18,12.6833451]
["bitfinex-derivatives","SOLF0:USTF0",1755900336789,132.76,200.26,200.19,4.7973451]
["bitfinex-derivatives","SOLF0:USTF0",1755900336993,132.76,200.26,200.18,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755900338101,132.76,200.26,200.19,4.79569427]
["bitfinex-derivatives","SOLF0:USTF0",1755900338304,132.76,200.26,200.18,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755900338497,132.76,200.26,200.19,4.79605238]
["bitfinex-derivatives","SOLF0:USTF0",1755900338698,132.76,200.26,200.18,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755900338895,132.76,200.26,200.19,4.79604978]
["bitfinex-derivatives","SOLF0:USTF0",1755900339096,132.76,200.26,200.18,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755900339296,132.76,200.26,200.19,4.79604718]
["bitfinex-derivatives","SOLF0:USTF0",1755900339496,132.76,200.26,200.18,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755900339697,132.76,200.26,200.19,4.79641268]
["bitfinex-derivatives","SOLF0:USTF0",1755900339898,132.76,200.26,200.18,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755900340097,132.76,200.26,200.19,4.79641138]
["bitfinex-derivatives","SOLF0:USTF0",1755900340403,132.76,200.26,200.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900340601,2.74763184,200.24,200.14,9.5078237]
["bitfinex-derivatives","SOLF0:USTF0",1755900340800,132.72,200.23,200.15,4.79749435]
["bitfinex-derivatives","SOLF0:USTF0",1755900340993,132.72,200.23,200.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900341197,132.72,200.23,200.14,9.50724491]
["bitfinex-derivatives","SOLF0:USTF0",1755900341398,132.72,200.23,200.16,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755900341599,132.72,200.23,200.17,4.79716622]
["bitfinex-derivatives","SOLF0:USTF0",1755900341800,132.72,200.23,200.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900342109,2.74763184,200.25,200.17,4.79716492]
["bitfinex-derivatives","SOLF0:USTF0",1755900342297,132.72,200.24,200.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900342504,132.72,200.24,200.17,9.79341176]
["bitfinex-derivatives","SOLF0:USTF0",1755900342705,2.74763184,200.25,200.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900343006,132.7,200.24,200.12,15.34227849]
["bitfinex-derivatives","SOLF0:USTF0",1755900343308,132.7,200.24,200.13,9.50792047]
["bitfinex-derivatives","SOLF0:USTF0",1755900343507,132.7,200.24,200.14,4.79731436]
["bitfinex-derivatives","SOLF0:USTF0",1755900343802,2.74763184,200.25,200.15,9.79391436]
["bitfinex-derivatives","SOLF0:USTF0",1755900344107,132.68,200.24,200.16,4.79731436]
["bitfinex-derivatives","SOLF0:USTF0",1755900344405,132.68,200.24,200.17,4.79731436]
["bitfinex-derivatives","SOLF0:USTF0",1755900344608,132.68,200.24,200.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900344805,132.68,200.24,200.15,4.79615355]
["bitfinex-derivatives","SOLF0:USTF0",1755900344995,132.68,200.24,200.16,4.79615355]
["bitfinex-derivatives","SOLF0:USTF0",1755900345201,132.68,200.24,200.17,9.79225355]
["bitfinex-derivatives","SOLF0:USTF0",1755900345402,132.68,200.24,200.17,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755900346000,2.74763184,200.25,200.17,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755900346208,132.68,200.24,200.17,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755900346506,132.68,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900346705,132.68,200.24,200.16,4.79657498]
["bitfinex-derivatives","SOLF0:USTF0",1755900346906,132.68,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900347107,132.68,200.24,200.16,4.79625082]
["bitfinex-derivatives","SOLF0:USTF0",1755900347311,132.68,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900347602,132.68,200.24,200.16,4.7959028]
["bitfinex-derivatives","SOLF0:USTF0",1755900347807,132.68,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900348006,132.68,200.24,200.16,4.7959028]
["bitfinex-derivatives","SOLF0:USTF0",1755900348209,132.68,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900348407,132.68,200.24,200.16,4.7960523]
["bitfinex-derivatives","SOLF0:USTF0",1755900348605,132.68,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900348901,2.74763184,200.25,200.16,4.79557636]
["bitfinex-derivatives","SOLF0:USTF0",1755900349106,132.64,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900349305,132.64,200.24,200.16,4.79557376]
["bitfinex-derivatives","SOLF0:USTF0",1755900349506,132.64,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900349708,132.64,200.24,200.16,4.79525865]
["bitfinex-derivatives","SOLF0:USTF0",1755900349906,132.64,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900350105,132.64,200.24,200.16,4.79526255]
["bitfinex-derivatives","SOLF0:USTF0",1755900350309,132.64,200.24,200.15,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755900350508,132.64,200.24,200.16,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755900353815,132.6,200.24,200.17,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755900356919,132.56,200.24,200.17,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755900357415,132.56,200.24,200.15,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755900358410,2.74763184,200.22,200.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900358618,2.74763184,200.16,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900359421,2.74763184,200.13,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900361820,132.52,200.16,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900362121,2.74763184,200.14,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900364721,2.74763184,200.13,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900365928,2.74763184,200.14,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900366125,135.22763184,200.14,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900366626,2.74763184,200.17,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900366823,135.20763184,200.17,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900367023,135.20763184,200.17,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900367525,2.74763184,200.17,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900369324,8.2548931,200.28,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900369523,2.74763184,200.19,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900371322,2.74763184,200.16,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900374723,8.2548931,200.27,200.12,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900374921,2.74763184,200.26,200.13,16.72897506]
["bitfinex-derivatives","SOLF0:USTF0",1755900375118,135.12763184,200.26,200.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900375318,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900375528,135.12763184,200.26,200.18,9.87828283]
["bitfinex-derivatives","SOLF0:USTF0",1755900375827,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900376027,135.12763184,200.26,200.18,9.87753039]
["bitfinex-derivatives","SOLF0:USTF0",1755900376334,135.12763184,200.26,200.19,5.10122792]
["bitfinex-derivatives","SOLF0:USTF0",1755900376531,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900376720,135.12763184,200.26,200.18,9.87766429]
["bitfinex-derivatives","SOLF0:USTF0",1755900377028,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900377229,135.12763184,200.26,200.18,9.87840528]
["bitfinex-derivatives","SOLF0:USTF0",1755900377428,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900377624,135.12763184,200.26,200.18,9.87772908]
["bitfinex-derivatives","SOLF0:USTF0",1755900377823,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900378020,135.12763184,200.26,200.18,9.87772908]
["bitfinex-derivatives","SOLF0:USTF0",1755900378232,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900378626,135.12763184,200.26,200.18,9.87728131]
["bitfinex-derivatives","SOLF0:USTF0",1755900378933,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900379230,135.12763184,200.26,200.18,9.87728131]
["bitfinex-derivatives","SOLF0:USTF0",1755900379430,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900379632,135.12763184,200.26,200.18,9.87723719]
["bitfinex-derivatives","SOLF0:USTF0",1755900379932,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900380124,135.12763184,200.26,200.18,9.87723781]
["bitfinex-derivatives","SOLF0:USTF0",1755900380329,135.12763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900387033,2.74763184,200.26,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900387234,132.18,200.25,200.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900388336,132.16,200.26,200.17,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755900391450,132.12,200.26,200.17,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1755900392151,132.12,200.26,200.18,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900392651,132.1,200.26,200.18,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900393150,132.08,200.27,200.18,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1755900396952,132.08,200.27,200.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900397250,2.74763184,200.28,200.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900397454,132.04,200.27,200.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900405054,132.04,200.27,200.2,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900406355,131.86,200.26,200.2,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900408061,131.86,200.26,200.21,0.03548927]
["bitfinex-derivatives","SOLF0:USTF0",1755900410856,131.86,200.26,200.21,2.92548927]
["bitfinex-derivatives","SOLF0:USTF0",1755900411862,131.78,200.26,200.21,2.92548927]
["bitfinex-derivatives","SOLF0:USTF0",1755900413061,131.78,200.26,200.21,0.03548927]
["bitfinex-derivatives","SOLF0:USTF0",1755900415360,2.74763184,200.25,200.21,0.03548927]
["bitfinex-derivatives","SOLF0:USTF0",1755900416060,2.74763184,200.22,200.21,0.03548927]
["bitfinex-derivatives","SOLF0:USTF0",1755900416464,2.74763184,200.22,200.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900416765,2.74763184,200.19,200.09,15.60125222]
["bitfinex-derivatives","SOLF0:USTF0",1755900416965,131.66,200.18,200.1,11.64148361]
["bitfinex-derivatives","SOLF0:USTF0",1755900417157,131.66,200.18,200.11,11.64207778]
["bitfinex-derivatives","SOLF0:USTF0",1755900417357,131.66,200.18,200.12,9.85092439]
["bitfinex-derivatives","SOLF0:USTF0",1755900417560,131.66,200.18,200.13,4.75752299]
["bitfinex-derivatives","SOLF0:USTF0",1755900417868,0.03390237,200.17,200.14,4.75752299]
["bitfinex-derivatives","SOLF0:USTF0",1755900418160,0.03390237,200.17,200.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900418363,0.03390237,200.17,200.09,11.36312719]
["bitfinex-derivatives","SOLF0:USTF0",1755900418364,2.74763184,200.16,200.09,11.36312719]
["bitfinex-derivatives","SOLF0:USTF0",1755900418568,2.74763184,200.16,200.1,4.76079129]
["bitfinex-derivatives","SOLF0:USTF0",1755900418768,2.74763184,200.16,200.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900418970,2.74763184,200.12,200.06,11.36470746]
["bitfinex-derivatives","SOLF0:USTF0",1755900419164,2.74763184,200.12,200.07,12.46254152]
["bitfinex-derivatives","SOLF0:USTF0",1755900419365,2.74763184,200.12,200.08,4.76127173]
["bitfinex-derivatives","SOLF0:USTF0",1755900419670,2.74763184,200.12,200.09,4.76127173]
["bitfinex-derivatives","SOLF0:USTF0",1755900419866,2.74763184,200.12,200.1,4.76127173]
["bitfinex-derivatives","SOLF0:USTF0",1755900420065,2.74763184,200.12,200.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900420066,2.78213937,200.12,200.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900420266,2.78213937,200.12,200.08,4.75975308]
["bitfinex-derivatives","SOLF0:USTF0",1755900420466,2.78213937,200.12,200.09,4.75975308]
["bitfinex-derivatives","SOLF0:USTF0",1755900420766,2.78213937,200.12,200.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900420966,2.78213937,200.12,200.05,11.36123127]
["bitfinex-derivatives","SOLF0:USTF0",1755900421169,2.78213937,200.12,200.06,9.56960392]
["bitfinex-derivatives","SOLF0:USTF0",1755900421366,2.78213937,200.12,200.07,4.75981168]
["bitfinex-derivatives","SOLF0:USTF0",1755900421670,2.74763184,200.11,200.08,7.64961607]
["bitfinex-derivatives","SOLF0:USTF0",1755900421867,2.78213937,200.12,200.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900422165,2.74763184,200.09,200.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900422369,2.74763184,200.06,200.03,4.75275611]
["bitfinex-derivatives","SOLF0:USTF0",1755900422571,2.74763184,200.06,200.04,4.75275611]
["bitfinex-derivatives","SOLF0:USTF0",1755900422771,2.74763184,200.06,200.0,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1755900422963,2.74763184,200.02,200.01,4.7540372]
["bitfinex-derivatives","SOLF0:USTF0",1755900423270,2.74763184,200.02,199.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900423470,2.74763184,200.02,199.97,12.454537]
["bitfinex-derivatives","SOLF0:USTF0",1755900423671,2.74763184,200.02,199.98,7.65736317]
["bitfinex-derivatives","SOLF0:USTF0",1755900423871,2.74763184,200.02,199.99,4.74736317]
["bitfinex-derivatives","SOLF0:USTF0",1755900424070,0.03202532,200.01,199.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900424973,0.03202532,200.01,199.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900425170,0.03202532,200.01,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900425474,0.03202532,200.01,199.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900425676,0.03202532,200.01,199.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900426073,0.03202532,200.01,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900426673,2.74763184,200.02,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900426873,0.03183023,199.99,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900428976,0.03183023,199.99,199.93,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755900429187,0.03183023,199.99,199.93,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1755900429375,0.03183023,199.99,199.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900430072,0.03183023,199.99,199.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900430271,0.03183023,199.99,199.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900432070,0.03183023,199.99,199.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900432379,0.03183023,199.99,199.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900434884,4.997,200.16,199.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900435076,2.74763184,200.08,199.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900438079,2.74763184,200.11,199.99,4.71064596]
["bitfinex-derivatives","SOLF0:USTF0",1755900438280,2.74763184,200.11,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900438481,2.74763184,200.11,200.01,2.94166178]
["bitfinex-derivatives","SOLF0:USTF0",1755900440183,2.74763184,200.08,200.01,2.94166178]
["bitfinex-derivatives","SOLF0:USTF0",1755900440572,2.74763184,200.08,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900441878,2.74763184,200.1,200.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900442482,2.74763184,200.1,200.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900443185,364.18,200.26,200.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900443375,2.74763184,200.19,200.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900443576,2.74763184,200.22,200.1,4.71145954]
["bitfinex-derivatives","SOLF0:USTF0",1755900443780,2.74763184,200.22,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900445085,2.74763184,200.19,200.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900446393,186.75924112,200.25,199.98,2.74763184]
["bitfinex-derivatives","SOLF0:USTF0",1755900446394,2.74763184,200.16,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900446687,2.74763184,200.16,200.06,4.70111578]
["bitfinex-derivatives","SOLF0:USTF0",1755900446884,2.74763184,200.16,200.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900447074,2.74763184,200.16,200.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900447476,131.24,200.21,200.08,4.70235025]
["bitfinex-derivatives","SOLF0:USTF0",1755900447681,2.74763184,200.2,200.09,7.61235025]
["bitfinex-derivatives","SOLF0:USTF0",1755900447983,2.74763184,200.2,200.1,2.74763184]
["bitfinex-derivatives","SOLF0:USTF0",1755900448186,2.74763184,200.23,200.11,7.61250974]
["bitfinex-derivatives","SOLF0:USTF0",1755900448386,2.74763184,200.23,200.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900450981,2.74763184,200.24,200.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900451386,2.74763184,200.24,200.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900451587,131.16,200.25,200.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900451588,364.18,200.26,200.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900451791,364.18,200.26,200.17,4.70349023]
["bitfinex-derivatives","SOLF0:USTF0",1755900452088,364.18,200.26,200.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900457692,495.22,200.26,200.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900472110,495.22,200.26,200.18,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755900473917,364.18,200.26,200.18,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755900474118,130.72,200.25,200.18,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755900477717,133.46763184,200.25,200.12,2.74763184]
["bitfinex-derivatives","SOLF0:USTF0",1755900477918,133.46763184,200.25,200.13,4.6587503]
["bitfinex-derivatives","SOLF0:USTF0",1755900478219,133.46763184,200.25,200.14,4.66145252]
["bitfinex-derivatives","SOLF0:USTF0",1755900478420,133.46763184,200.25,200.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755900478616,130.72,200.25,200.14,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1755900478921,2.74763184,200.24,200.14,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1755900479126,130.62,200.23,200.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755900479321,2.74763184,200.21,200.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755900479517,130.6,200.2,200.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755900480916,2.74763184,200.18,200.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755900481225,130.58,200.17,200.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755900481522,2.74763184,200.15,200.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1755900482325,2.74763184,200.15,200.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900483122,2.74763184,200.15,200.09,4.67451566]
["bitfinex-derivatives","SOLF0:USTF0",1755900483424,2.74763184,200.15,200.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900483425,2.74763184,200.12,200.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900483621,130.54,200.11,200.08,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1755900483822,130.54,200.11,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900484121,130.54,200.11,200.05,4.6746208]
["bitfinex-derivatives","SOLF0:USTF0",1755900484323,130.54,200.11,200.06,4.67612614]
["bitfinex-derivatives","SOLF0:USTF0",1755900484625,2.74763184,200.09,200.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900484827,2.74763184,200.09,200.01,11.2763612]
["bitfinex-derivatives","SOLF0:USTF0",1755900485027,2.74763184,200.09,200.02,9.48883962]
["bitfinex-derivatives","SOLF0:USTF0",1755900485227,2.74763184,200.09,200.03,9.48883962]
["bitfinex-derivatives","SOLF0:USTF0",1755900485427,2.74763184,200.09,200.04,9.48883962]
["bitfinex-derivatives","SOLF0:USTF0",1755900485627,2.74763184,200.1,200.0,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755900485929,130.52,200.09,200.01,12.37008961]
["bitfinex-derivatives","SOLF0:USTF0",1755900486127,130.52,200.1,200.02,11.27867949]
["bitfinex-derivatives","SOLF0:USTF0",1755900486328,130.52,200.1,200.03,9.49008961]
["bitfinex-derivatives","SOLF0:USTF0",1755900486528,130.52,200.1,200.04,9.49008961]
["bitfinex-derivatives","SOLF0:USTF0",1755900486827,130.52,200.1,200.05,12.37062649]
["bitfinex-derivatives","SOLF0:USTF0",1755900487023,130.52,200.1,200.06,4.6762066]
["bitfinex-derivatives","SOLF0:USTF0",1755900487225,2.74763184,200.11,200.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900487426,130.5,200.12,200.06,9.49399416]
["bitfinex-derivatives","SOLF0:USTF0",1755900487624,130.5,200.12,200.07,4.67878603]
["bitfinex-derivatives","SOLF0:USTF0",1755900487925,130.5,200.12,200.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900488227,130.5,200.12,200.06,9.49252071]
["bitfinex-derivatives","SOLF0:USTF0",1755900488429,2.74763184,200.13,200.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900488622,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900488929,2.74763184,200.1,200.02,9.49451596]
["bitfinex-derivatives","SOLF0:USTF0",1755900489120,2.74763184,200.1,200.03,9.49451596]
["bitfinex-derivatives","SOLF0:USTF0",1755900489324,2.74763184,200.1,200.04,9.49451596]
["bitfinex-derivatives","SOLF0:USTF0",1755900489525,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900489824,2.74763184,200.1,200.02,9.49040949]
["bitfinex-derivatives","SOLF0:USTF0",1755900490127,2.74763184,200.1,200.03,9.49040949]
["bitfinex-derivatives","SOLF0:USTF0",1755900490324,2.74763184,200.1,200.04,4.67629653]
["bitfinex-derivatives","SOLF0:USTF0",1755900490526,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900490724,2.74763184,200.1,200.02,9.48707585]
["bitfinex-derivatives","SOLF0:USTF0",1755900490924,2.74763184,200.1,200.03,9.48707585]
["bitfinex-derivatives","SOLF0:USTF0",1755900491126,2.74763184,200.1,200.04,4.67465229]
["bitfinex-derivatives","SOLF0:USTF0",1755900491324,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900491521,2.74763184,200.1,200.02,9.4844864]
["bitfinex-derivatives","SOLF0:USTF0",1755900491720,2.74763184,200.1,200.03,9.4844864]
["bitfinex-derivatives","SOLF0:USTF0",1755900491922,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900492118,2.74763184,200.1,200.02,4.67345588]
["bitfinex-derivatives","SOLF0:USTF0",1755900492321,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900492525,2.74763184,200.1,200.02,4.67221938]
["bitfinex-derivatives","SOLF0:USTF0",1755900492830,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900493023,2.74763184,200.1,200.02,4.67235159]
["bitfinex-derivatives","SOLF0:USTF0",1755900493223,2.74763184,200.1,200.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900493428,2.74763184,200.1,200.02,4.67178738]
["bitfinex-derivatives","SOLF0:USTF0",1755900493729,2.74763184,200.04,200.0,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755900497427,2.74763184,200.01,200.0,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1755900497630,2.74763184,200.01,199.94,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900498228,2.74763184,199.98,199.94,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900499038,2.74763184,200.09,199.94,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900499233,2.74763184,200.09,199.94,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900499434,2.74763184,199.98,199.94,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900499831,2.74763184,199.98,199.94,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1755900500032,2.74763184,199.95,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900500342,2.74763184,199.88,199.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900500540,2.74763184,199.88,199.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755900502730,2.74763184,199.85,199.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755900503239,2.74763184,199.86,199.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755900504342,2.74763184,199.88,199.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755900504538,2.74763184,199.91,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900504936,130.34,199.96,199.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755900505136,2.74763184,199.87,199.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755900505739,3.24763184,199.87,199.84,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755900505944,25.0347,199.75,199.5,5.53313391]
["bitfinex-derivatives","SOLF0:USTF0",1755900506238,25.0347,199.75,199.35,11.20172745]
["bitfinex-derivatives","SOLF0:USTF0",1755900506239,2.74763184,199.51,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900506445,2.74763184,199.46,199.27,2.74763184]
["bitfinex-derivatives","SOLF0:USTF0",1755900506640,2.74763184,199.42,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900506938,364.36,199.58,199.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900507143,2.69,199.52,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900507439,2.69,199.52,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900507644,2.74763184,199.46,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900508142,2.74763184,199.43,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900508348,6.54782621,199.45,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900508548,4.20169564,199.44,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900509145,4.20169564,199.43,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900509447,4.20169564,199.42,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900509742,152.54,199.52,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900509943,14.25022621,199.53,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900510447,3.41279861,199.52,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900510643,6.54782621,199.49,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900510943,25.0614,199.53,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900511143,2.69,199.53,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900511833,2.69,199.53,199.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755900512038,2.69,199.44,199.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1755900512241,2.69,199.36,199.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1755900512436,2.69,199.35,199.32,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1755900512639,11.56432621,199.36,199.31,16.84816977]
["bitfinex-derivatives","SOLF0:USTF0",1755900512844,11.56432621,199.36,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755900512845,2.69,199.38,199.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755900513045,2.8,199.34,199.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755900513245,2.8,199.39,199.21,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755900513743,6.54782621,199.43,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900513944,367.6,199.44,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900514136,2.8,199.48,199.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900514343,2.8,199.48,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900514944,6.54782621,199.45,199.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900515443,2.8,199.44,199.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900516144,153.76,199.46,199.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1755900516546,367.6,199.56,199.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900516846,367.6,199.56,199.38,6.54782621]
["bitfinex-derivatives","SOLF0:USTF0",1755900517046,157.22,199.61,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900517243,2.8,199.61,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900517843,6.54782621,199.58,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900518244,2.8,199.57,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900521349,156.62,199.57,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900521548,2.8,199.63,199.47,6.54782621]
["bitfinex-derivatives","SOLF0:USTF0",1755900521850,2.8,199.63,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900522043,6.54782621,199.61,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900522243,2.8,199.63,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900522850,7.8097,199.63,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900523251,2.8,199.63,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900523451,153.58,199.64,199.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900524258,153.58,199.64,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900524553,158.5896,199.64,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900524759,6.86379624,199.63,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900524958,2.8,199.63,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900525160,4.06373973,199.62,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900525561,2.8,199.59,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900525767,5.0107,199.6,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900525958,2.8,199.58,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900526360,2.8,199.57,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900526854,5.0112,199.58,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900527057,7.8112,199.58,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900527459,2.8,199.57,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900527960,5.0112,199.58,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900528357,2.8,199.57,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900528761,5.0112,199.58,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900529159,5.04313784,199.58,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900529560,0.03193784,199.58,199.56,0.03477017]
["bitfinex-derivatives","SOLF0:USTF0",1755900531864,2.8,199.57,199.56,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755900532061,6.88102462,199.57,199.56,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755900532365,6.88102462,199.57,199.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900532366,5.0127,199.52,199.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900532760,5.0132,199.5,199.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900533160,5.0132,199.5,199.38,6.54782621]
["bitfinex-derivatives","SOLF0:USTF0",1755900533356,5.0132,199.5,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900533561,0.03723701,199.49,199.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900534961,0.03723701,199.49,199.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900538262,0.03723701,199.49,199.46,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755900538469,0.03723701,199.49,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900540268,5.0105,199.61,199.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755900540573,5.0105,199.61,199.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900540770,5.0105,199.61,199.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755900540975,2.8,199.63,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900541371,5.0113,199.58,199.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900541664,2.8,199.63,199.55,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1755900541863,5.0105,199.61,199.55,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1755900542066,2.8,199.63,199.55,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1755900542468,515.02,199.65,199.55,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1755900542469,365.02,199.65,199.55,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1755900543668,5.0096,199.64,199.55,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1755900543977,365.02,199.65,199.55,0.03366541]
["bitfinex-derivatives","SOLF0:USTF0",1755900544378,365.02,199.65,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900544571,5.0095,199.64,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900545276,365.02,199.65,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900545671,5.0091,199.66,199.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900546475,5.0091,199.66,199.59,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1755900547076,5.0085,199.69,199.59,2.80236768]
["bitfinex-derivatives","SOLF0:USTF0",1755900547374,2.88,199.72,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900547580,5.0078,199.71,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900548177,5.0078,199.71,199.64,0.03534843]
["bitfinex-derivatives","SOLF0:USTF0",1755900548683,5.0078,199.71,199.64,2.80534843]
["bitfinex-derivatives","SOLF0:USTF0",1755900549068,5.0069,199.75,199.64,2.80534843]
["bitfinex-derivatives","SOLF0:USTF0",1755900549278,367.94,199.76,199.64,2.80534843]
["bitfinex-derivatives","SOLF0:USTF0",1755900549787,367.94,199.76,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900550283,2.88,199.75,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900550471,2.88,199.73,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900550871,5.008,199.71,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900551077,151.24,199.73,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900551478,5.008,199.7,199.58,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1755900551679,2.88,199.69,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900551884,2.88,199.68,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900552080,2.88,199.65,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900552682,148.18,199.68,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900552983,153.1887,199.68,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900553184,2.88,199.67,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900553786,148.18,199.68,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900554380,2.88,199.67,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900555485,2.88,199.69,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900555879,2.88,199.65,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900557178,5.0081,199.7,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900557380,150.32,199.69,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900557688,147.44,199.69,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900557889,2.88,199.68,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900558289,2.88,199.72,199.64,0.03354737]
["bitfinex-derivatives","SOLF0:USTF0",1755900558688,2.88,199.72,199.61,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1755900558992,2.88,199.72,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900559188,2.88,199.72,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900559789,5.0081,199.7,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900560190,2.88,199.69,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900560390,5.0076,199.72,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900560589,151.5676,199.72,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900561584,2.88,199.73,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900561789,149.44,199.73,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900561989,2.88,199.73,199.66,0.03683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900563900,2.88,199.73,199.66,2.80683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900564099,146.04,199.75,199.66,7.81563454]
["bitfinex-derivatives","SOLF0:USTF0",1755900564288,2.88,199.74,199.66,2.80683454]
["bitfinex-derivatives","SOLF0:USTF0",1755900565490,2.88,199.82,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755900565796,2.88,199.82,199.71,4.62863612]
["bitfinex-derivatives","SOLF0:USTF0",1755900565997,2.88,199.82,199.72,7.39863612]
["bitfinex-derivatives","SOLF0:USTF0",1755900566293,2.88,199.82,199.75,0.03578495]
["bitfinex-derivatives","SOLF0:USTF0",1755900566495,2.88,199.82,199.76,4.6284579]
["bitfinex-derivatives","SOLF0:USTF0",1755900566702,2.88,199.82,199.75,0.03578495]
["bitfinex-derivatives","SOLF0:USTF0",1755900567201,5.0053,199.81,199.75,0.03578495]
["bitfinex-derivatives","SOLF0:USTF0",1755900567498,2.88,199.82,199.75,0.03578495]
["bitfinex-derivatives","SOLF0:USTF0",1755900568805,63.68911388,199.87,199.76,7.39018871]
["bitfinex-derivatives","SOLF0:USTF0",1755900568999,63.68911388,199.87,199.77,4.62018871]
["bitfinex-derivatives","SOLF0:USTF0",1755900569196,63.68911388,199.87,199.78,4.62018871]
["bitfinex-derivatives","SOLF0:USTF0",1755900569401,63.68911388,199.87,199.79,4.62018871]
["bitfinex-derivatives","SOLF0:USTF0",1755900569704,63.68911388,199.87,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900570099,2.88,199.88,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900570495,7.8835,199.88,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900571703,25.0175,199.88,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900571902,2.88,199.87,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900572398,5.0047,199.83,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900572602,146.2,199.84,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900572905,2.88,199.82,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900576105,150.8042,199.86,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900576405,2.68,199.87,199.8,0.03595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900577402,2.68,199.87,199.8,2.78595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900577601,145.2,199.9,199.8,2.78595702]
["bitfinex-derivatives","SOLF0:USTF0",1755900578312,31.816064,199.99,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900578313,2.68,199.99,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900578607,2.68,199.97,199.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900579202,2.68,199.97,199.88,0.03515883]
["bitfinex-derivatives","SOLF0:USTF0",1755900579411,7.6821,199.94,199.88,0.03515883]
["bitfinex-derivatives","SOLF0:USTF0",1755900582202,2.68,199.94,199.88,0.03515883]
["bitfinex-derivatives","SOLF0:USTF0",1755900583808,2.68,199.98,199.88,0.03515883]
["bitfinex-derivatives","SOLF0:USTF0",1755900591810,2.68,199.96,199.7,4.18053605]
["bitfinex-derivatives","SOLF0:USTF0",1755900592111,1.81,199.87,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900592309,5.0046,199.85,199.73,4.69867918]
["bitfinex-derivatives","SOLF0:USTF0",1755900592513,31.829964,199.88,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900592514,1.81,199.84,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900592807,5.0051,199.83,199.73,4.55584101]
["bitfinex-derivatives","SOLF0:USTF0",1755900593007,5.0051,199.83,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900593205,0.03544154,199.8,199.73,4.55575747]
["bitfinex-derivatives","SOLF0:USTF0",1755900593406,0.03544154,199.8,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900593604,0.03544154,199.8,199.73,4.55593976]
["bitfinex-derivatives","SOLF0:USTF0",1755900593803,0.03544154,199.8,199.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900594015,0.03544154,199.8,199.73,4.55682966]
["bitfinex-derivatives","SOLF0:USTF0",1755900594213,1.84544154,199.8,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900594413,1.84544154,199.8,199.66,4.55779223]
["bitfinex-derivatives","SOLF0:USTF0",1755900594607,1.81,199.8,199.67,4.55779223]
["bitfinex-derivatives","SOLF0:USTF0",1755900594806,1.81,199.8,199.68,4.55779223]
["bitfinex-derivatives","SOLF0:USTF0",1755900595007,0.03218038,199.75,199.69,4.55779223]
["bitfinex-derivatives","SOLF0:USTF0",1755900595204,0.03218038,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900595405,0.03218038,199.75,199.66,4.55821117]
["bitfinex-derivatives","SOLF0:USTF0",1755900595605,0.03218038,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900595606,0.03218038,199.75,199.67,4.55821117]
["bitfinex-derivatives","SOLF0:USTF0",1755900595808,0.03218038,199.75,199.68,4.55821117]
["bitfinex-derivatives","SOLF0:USTF0",1755900596006,0.03218038,199.75,199.69,4.55821117]
["bitfinex-derivatives","SOLF0:USTF0",1755900596210,0.03218038,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900596516,0.03218038,199.75,199.66,9.56974464]
["bitfinex-derivatives","SOLF0:USTF0",1755900596716,0.03218038,199.75,199.67,4.56064464]
["bitfinex-derivatives","SOLF0:USTF0",1755900596912,0.03218038,199.75,199.68,4.56064464]
["bitfinex-derivatives","SOLF0:USTF0",1755900597116,0.03218038,199.75,199.69,4.56064464]
["bitfinex-derivatives","SOLF0:USTF0",1755900597419,0.03218038,199.75,199.66,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755900597711,0.03218038,199.75,199.67,4.56289649]
["bitfinex-derivatives","SOLF0:USTF0",1755900597918,0.03218038,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900598120,0.03218038,199.75,199.66,4.56321124]
["bitfinex-derivatives","SOLF0:USTF0",1755900598317,0.03218038,199.75,199.67,4.56321124]
["bitfinex-derivatives","SOLF0:USTF0",1755900598616,0.03218038,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900598817,0.03218038,199.75,199.66,4.56496446]
["bitfinex-derivatives","SOLF0:USTF0",1755900599015,0.03218038,199.75,199.67,4.56368117]
["bitfinex-derivatives","SOLF0:USTF0",1755900599421,0.03218038,199.75,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900600812,1.81,199.74,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900601013,1.81,199.74,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900601214,1.81,199.74,199.62,4.5661916]
["bitfinex-derivatives","SOLF0:USTF0",1755900601417,1.81,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900601622,1.81,199.74,199.65,4.5682533]
["bitfinex-derivatives","SOLF0:USTF0",1755900601816,0.03742621,199.7,199.65,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755900602018,0.03742621,199.7,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900602219,1.81,199.78,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755900602616,0.03794736,199.71,199.65,25.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755900602810,0.03794736,199.71,199.66,4.56970356]
["bitfinex-derivatives","SOLF0:USTF0",1755900603120,1.81,199.78,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900603311,0.0357274,199.7,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900603716,1.81,199.78,199.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900604112,0.03686955,199.71,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900604313,1.82,199.82,199.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900604731,1.82,199.82,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900604927,142.38,199.87,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900604928,1.82,199.87,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900605223,1.82,199.87,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900605419,1.82,199.87,199.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900605618,1.82,199.91,199.8,2.68622373]
["bitfinex-derivatives","SOLF0:USTF0",1755900605815,1.82,199.98,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900606024,1.82,199.98,199.83,4.57418879]
["bitfinex-derivatives","SOLF0:USTF0",1755900606223,1.82,199.98,199.84,7.22418879]
["bitfinex-derivatives","SOLF0:USTF0",1755900606421,1.82,199.98,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900611630,5.0019,199.95,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900614027,6.8213,199.98,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900614428,1.82,199.98,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900614629,1.82,199.96,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900615132,5.0028,199.92,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900615325,1.82,199.9,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900615532,1.82,199.89,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900616236,1.82,199.94,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900616832,1.82,199.91,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900617331,1.82,199.89,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900619532,6.8232,199.89,199.88,0.03299394]
["bitfinex-derivatives","SOLF0:USTF0",1755900622030,6.8232,199.89,199.88,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755900622237,6.8246,199.84,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900622431,1.82,199.84,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900623138,31.823064,199.93,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900623139,5.004,199.86,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900623538,0.0373621,199.84,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900623732,0.0373621,199.84,199.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900624037,0.0373621,199.84,199.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900624638,0.0373621,199.84,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900624838,0.0373621,199.84,199.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900626742,0.0373621,199.84,199.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755900632537,0.0373621,199.84,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900632739,1.81,199.83,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900633442,1.81,199.82,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900633642,0.0373621,199.84,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900633643,0.0373621,199.84,199.8,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900634936,1.81,199.83,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900635147,6.8152,199.81,199.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1755900636146,6.8152,199.81,199.8,6.22523045]
["bitfinex-derivatives","SOLF0:USTF0",1755900636347,5.006,199.78,199.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900636650,5.006,199.78,199.7,9.2633527]
["bitfinex-derivatives","SOLF0:USTF0",1755900636847,5.006,199.78,199.71,9.2633527]
["bitfinex-derivatives","SOLF0:USTF0",1755900637042,5.006,199.78,199.72,9.2633527]
["bitfinex-derivatives","SOLF0:USTF0",1755900637236,0.03510632,199.76,199.73,4.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1755900637442,0.03510632,199.76,199.74,4.62733253]
["bitfinex-derivatives","SOLF0:USTF0",1755900637641,0.03510632,199.76,199.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900637838,0.03510632,199.76,199.7,9.26140608]
["bitfinex-derivatives","SOLF0:USTF0",1755900637839,5.04170632,199.76,199.7,9.26140608]
["bitfinex-derivatives","SOLF0:USTF0",1755900638044,5.04170632,199.76,199.71,9.26140608]
["bitfinex-derivatives","SOLF0:USTF0",1755900638243,5.04170632,199.76,199.72,4.62635969]
["bitfinex-derivatives","SOLF0:USTF0",1755900638549,5.0066,199.76,199.73,4.62635969]
["bitfinex-derivatives","SOLF0:USTF0",1755900638744,5.0058,199.79,199.74,7.50635969]
["bitfinex-derivatives","SOLF0:USTF0",1755900638948,25.0238,199.83,199.75,7.50507884]
["bitfinex-derivatives","SOLF0:USTF0",1755900638949,0.03837595,199.76,199.75,7.50507884]
["bitfinex-derivatives","SOLF0:USTF0",1755900639147,0.04,199.86,199.75,7.50507884]
["bitfinex-derivatives","SOLF0:USTF0",1755900639448,0.04,199.86,199.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900639449,5.0442,199.86,199.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900639647,5.0442,199.86,199.78,4.62507884]
["bitfinex-derivatives","SOLF0:USTF0",1755900639648,0.04,199.86,199.78,4.62507884]
["bitfinex-derivatives","SOLF0:USTF0",1755900639843,0.04,199.86,199.75,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1755900639844,0.04,199.79,199.75,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1755900640045,0.04,199.78,199.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900640240,0.04,199.78,199.7,9.26002614]
["bitfinex-derivatives","SOLF0:USTF0",1755900640444,25.0651,199.82,199.75,0.03709644]
["bitfinex-derivatives","SOLF0:USTF0",1755900640648,0.04,199.82,199.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900640847,0.04,199.82,199.77,4.62455574]
["bitfinex-derivatives","SOLF0:USTF0",1755900641049,5.0047,199.83,199.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900641252,5.044,199.86,199.77,4.62448591]
["bitfinex-derivatives","SOLF0:USTF0",1755900641446,5.044,199.86,199.78,4.6249002]
["bitfinex-derivatives","SOLF0:USTF0",1755900641650,5.044,199.86,199.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900641851,30.0639,199.86,199.77,4.62486654]
["bitfinex-derivatives","SOLF0:USTF0",1755900642049,30.0639,199.86,199.8,0.03547767]
["bitfinex-derivatives","SOLF0:USTF0",1755900642459,0.04,199.83,199.8,0.03547767]
["bitfinex-derivatives","SOLF0:USTF0",1755900642653,25.0597,199.87,199.8,0.03547767]
["bitfinex-derivatives","SOLF0:USTF0",1755900643655,30.0635,199.87,199.8,0.03547767]
["bitfinex-derivatives","SOLF0:USTF0",1755900644056,5.0043,199.85,199.8,0.03547767]
["bitfinex-derivatives","SOLF0:USTF0",1755900644258,5.0443,199.85,199.8,0.03547767]
["bitfinex-derivatives","SOLF0:USTF0",1755900646554,5.0043,199.85,199.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900646763,0.04,199.89,199.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900647963,236.30877835,199.92,199.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900648361,94.28877835,199.92,199.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900648555,94.28877835,199.92,199.86,4.6276923]
["bitfinex-derivatives","SOLF0:USTF0",1755900648760,94.28877835,199.92,199.86,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1755900649162,94.28877835,199.92,199.87,4.62790032]
["bitfinex-derivatives","SOLF0:USTF0",1755900649468,94.28877835,199.92,199.86,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1755900649469,94.28877835,199.92,199.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900650354,94.28877835,199.92,199.86,0.03539901]
["bitfinex-derivatives","SOLF0:USTF0",1755900650561,94.28877835,199.92,199.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900651570,364.5,199.95,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900651867,0.04,199.97,199.88,4.62782785]
["bitfinex-derivatives","SOLF0:USTF0",1755900652068,0.04,199.97,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900652367,0.04,199.97,199.88,4.62782785]
["bitfinex-derivatives","SOLF0:USTF0",1755900652566,0.04,199.97,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900652767,0.04,199.97,199.9,0.033597]
["bitfinex-derivatives","SOLF0:USTF0",1755900653464,141.32,199.99,199.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900653465,6.79355696,199.92,199.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900653765,6.79355696,199.88,199.78,9.26774273]
["bitfinex-derivatives","SOLF0:USTF0",1755900653966,6.79355696,199.88,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900654165,6.79355696,199.88,199.73,9.2687829]
["bitfinex-derivatives","SOLF0:USTF0",1755900654366,6.79355696,199.88,199.74,9.2687829]
["bitfinex-derivatives","SOLF0:USTF0",1755900654563,6.79355696,199.88,199.75,9.2687829]
["bitfinex-derivatives","SOLF0:USTF0",1755900654763,0.03200859,199.82,199.76,4.62991788]
["bitfinex-derivatives","SOLF0:USTF0",1755900654957,0.03200859,199.82,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900655158,0.03200859,199.82,199.73,9.25621901]
["bitfinex-derivatives","SOLF0:USTF0",1755900655370,0.03200859,199.82,199.74,9.25621901]
["bitfinex-derivatives","SOLF0:USTF0",1755900655567,0.03200859,199.82,199.75,4.63008926]
["bitfinex-derivatives","SOLF0:USTF0",1755900655767,0.03200859,199.82,199.76,4.63008926]
["bitfinex-derivatives","SOLF0:USTF0",1755900655970,0.03200859,199.82,199.77,4.63008926]
["bitfinex-derivatives","SOLF0:USTF0",1755900656173,0.03200859,199.82,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900656468,0.03200859,199.82,199.73,9.28152188]
["bitfinex-derivatives","SOLF0:USTF0",1755900656668,0.03200859,199.82,199.74,9.28152188]
["bitfinex-derivatives","SOLF0:USTF0",1755900656872,0.03200859,199.82,199.75,4.65494555]
["bitfinex-derivatives","SOLF0:USTF0",1755900657068,5.0057,199.8,199.76,4.65494555]
["bitfinex-derivatives","SOLF0:USTF0",1755900657364,5.0057,199.8,199.77,4.65494555]
["bitfinex-derivatives","SOLF0:USTF0",1755900657570,5.0057,199.8,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900657771,5.0057,199.8,199.73,9.28392956]
["bitfinex-derivatives","SOLF0:USTF0",1755900658070,5.0057,199.8,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900658071,5.0057,199.8,199.74,4.65613286]
["bitfinex-derivatives","SOLF0:USTF0",1755900658268,0.03544457,199.78,199.75,4.65613286]
["bitfinex-derivatives","SOLF0:USTF0",1755900658466,0.03544457,199.78,199.76,4.65613286]
["bitfinex-derivatives","SOLF0:USTF0",1755900658666,0.03544457,199.78,199.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900658869,0.03544457,199.78,199.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900659169,0.03544457,199.78,199.75,7.53706413]
["bitfinex-derivatives","SOLF0:USTF0",1755900659470,0.03544457,199.78,199.76,4.65812654]
["bitfinex-derivatives","SOLF0:USTF0",1755900659664,0.03544457,199.78,199.72,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755900659864,0.03544457,199.78,199.73,4.65806307]
["bitfinex-derivatives","SOLF0:USTF0",1755900660064,0.03544457,199.78,199.74,9.66496307]
["bitfinex-derivatives","SOLF0:USTF0",1755900660269,0.03544457,199.78,199.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900660468,5.0037,199.87,199.77,7.53806307]
["bitfinex-derivatives","SOLF0:USTF0",1755900660670,4.13705603,199.88,199.78,4.65806307]
["bitfinex-derivatives","SOLF0:USTF0",1755900660868,4.13705603,199.88,199.79,4.65806307]
["bitfinex-derivatives","SOLF0:USTF0",1755900661066,4.13705603,199.88,199.77,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755900661371,4.13705603,199.88,199.78,4.65764346]
["bitfinex-derivatives","SOLF0:USTF0",1755900661572,4.13705603,199.88,199.79,4.65764346]
["bitfinex-derivatives","SOLF0:USTF0",1755900661767,0.04,199.89,199.81,0.0330517]
["bitfinex-derivatives","SOLF0:USTF0",1755900661973,0.04,199.89,199.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900662173,4.17705603,199.93,199.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900662373,4.17705603,199.96,199.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900662568,4.17705603,199.96,199.85,4.65753235]
["bitfinex-derivatives","SOLF0:USTF0",1755900662768,4.17705603,199.96,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900662966,5.0019,199.95,199.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900663172,5.0019,199.95,199.88,4.69170029]
["bitfinex-derivatives","SOLF0:USTF0",1755900663465,5.0019,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900663676,5.0019,199.95,199.89,4.65599232]
["bitfinex-derivatives","SOLF0:USTF0",1755900663864,5.0019,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900664174,5.0019,199.95,199.89,4.65598989]
["bitfinex-derivatives","SOLF0:USTF0",1755900664365,5.0019,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900664970,4.17705603,199.96,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900666172,0.03,199.92,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900666373,25.0088,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900666374,0.03,199.91,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900666676,0.03,199.9,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900667570,5.0331,199.9,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900669365,25.0368,199.97,199.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900669666,25.0368,199.97,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900670776,5.0022,199.93,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900671075,5.0022,199.93,199.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900672077,5.0322,199.93,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900672278,5.0322,199.93,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900672668,5.0022,199.93,199.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900672871,5.0022,199.93,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900673179,5.0027,199.92,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900673379,5.0027,199.92,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900673777,5.002,199.94,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900675685,5.0015,199.96,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900675883,0.03,199.98,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900677481,5.0021,199.94,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900680085,5.0024,199.93,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900680285,5.0324,199.93,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900680883,5.0327,199.92,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900682487,5.002,199.94,199.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900682688,5.002,199.94,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900686797,5.0025,199.93,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900688491,5.0325,199.93,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900688984,25.007,199.97,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900688985,0.03,199.91,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900690092,5.033,199.91,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900692094,5.0023,199.94,199.88,2.92489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900692493,5.0023,199.94,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900692688,5.0023,199.94,199.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755900693495,5.0023,199.94,199.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900694195,4.13301485,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900694395,4.17301485,199.95,199.89,4.6837432]
["bitfinex-derivatives","SOLF0:USTF0",1755900694597,4.17301485,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900695197,9.17491485,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900695398,9.17491485,199.95,199.89,4.68402587]
["bitfinex-derivatives","SOLF0:USTF0",1755900695598,9.17491485,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900696195,9.17491485,199.95,199.89,4.68365612]
["bitfinex-derivatives","SOLF0:USTF0",1755900696394,9.17491485,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900696600,9.17491485,199.95,199.89,4.68364549]
["bitfinex-derivatives","SOLF0:USTF0",1755900696802,9.17491485,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900697100,9.17491485,199.95,199.89,4.68364427]
["bitfinex-derivatives","SOLF0:USTF0",1755900697399,9.17491485,199.95,199.88,0.03489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900697900,5.0419,199.95,199.89,4.68379535]
["bitfinex-derivatives","SOLF0:USTF0",1755900698100,5.0419,199.95,199.88,2.91489595]
["bitfinex-derivatives","SOLF0:USTF0",1755900698295,5.0419,199.95,199.89,4.68375448]
["bitfinex-derivatives","SOLF0:USTF0",1755900698596,0.04,199.94,199.9,7.56375448]
["bitfinex-derivatives","SOLF0:USTF0",1755900698798,0.04,199.94,199.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900699002,5.0012,199.98,199.91,4.68347168]
["bitfinex-derivatives","SOLF0:USTF0",1755900699197,5.0012,199.98,199.92,4.68347168]
["bitfinex-derivatives","SOLF0:USTF0",1755900699394,5.0412,199.98,199.93,7.56347168]
["bitfinex-derivatives","SOLF0:USTF0",1755900699595,0.04,199.98,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900699796,0.04,199.98,199.93,2.91708819]
["bitfinex-derivatives","SOLF0:USTF0",1755900699994,5.0399,200.03,199.94,7.56301462]
["bitfinex-derivatives","SOLF0:USTF0",1755900700196,5.0399,200.03,199.95,4.68301462]
["bitfinex-derivatives","SOLF0:USTF0",1755900700395,5.0399,200.03,199.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900700590,5.0399,200.03,199.95,4.68281586]
["bitfinex-derivatives","SOLF0:USTF0",1755900700795,5.0399,200.03,199.94,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755900701001,5.0399,200.03,199.97,0.03686876]
["bitfinex-derivatives","SOLF0:USTF0",1755900702291,0.04,200.03,199.97,0.03686876]
["bitfinex-derivatives","SOLF0:USTF0",1755900702904,5.0397,200.03,199.97,0.03686876]
["bitfinex-derivatives","SOLF0:USTF0",1755900703103,4.9997,200.03,199.97,0.03686876]
["bitfinex-derivatives","SOLF0:USTF0",1755900706300,0.04,199.94,199.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900706495,4.13301485,199.89,199.83,4.62178489]
["bitfinex-derivatives","SOLF0:USTF0",1755900706700,0.04,199.88,199.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900706901,0.04,199.88,199.79,8.58378359]
["bitfinex-derivatives","SOLF0:USTF0",1755900707102,5.0044,199.85,199.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900707298,4.13301485,199.83,199.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900707503,0.04,199.82,199.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900708911,5.0449,199.82,199.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900709103,0.04,199.82,199.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900709700,0.03534977,199.83,199.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900709904,0.03534977,199.83,199.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900710303,137.28,199.88,199.79,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755900710499,5.0434,199.89,199.75,25.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755900710500,0.04,199.89,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900710708,0.03269119,199.81,199.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900710903,0.04,199.89,199.82,5.03747394]
["bitfinex-derivatives","SOLF0:USTF0",1755900711707,0.04,199.89,199.83,4.57382167]
["bitfinex-derivatives","SOLF0:USTF0",1755900711908,0.04,199.89,199.82,5.03747394]
["bitfinex-derivatives","SOLF0:USTF0",1755900712104,0.04,199.89,199.83,4.57382167]
["bitfinex-derivatives","SOLF0:USTF0",1755900712310,137.47,199.93,199.84,9.57783681]
["bitfinex-derivatives","SOLF0:USTF0",1755900712505,137.47,199.93,199.85,4.57336182]
["bitfinex-derivatives","SOLF0:USTF0",1755900712711,137.47,199.93,199.84,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755900713121,137.47,199.93,199.87,0.03344656]
["bitfinex-derivatives","SOLF0:USTF0",1755900713709,0.07,199.93,199.87,0.03344656]
["bitfinex-derivatives","SOLF0:USTF0",1755900716321,5.0722,199.93,199.87,0.03344656]
["bitfinex-derivatives","SOLF0:USTF0",1755900716512,0.07,199.93,199.87,0.03344656]
["bitfinex-derivatives","SOLF0:USTF0",1755900716716,0.07,199.93,199.87,2.91344656]
["bitfinex-derivatives","SOLF0:USTF0",1755900717524,136.7,199.95,199.87,2.91344656]
["bitfinex-derivatives","SOLF0:USTF0",1755900718024,141.6616,199.96,199.87,2.91344656]
["bitfinex-derivatives","SOLF0:USTF0",1755900718432,141.6616,199.96,199.88,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755900718722,5.0016,199.96,199.88,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755900718927,136.63,199.97,199.88,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755900720227,5.0702,200.01,199.91,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755900720425,0.07,200.01,199.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900721022,0.07,200.01,199.95,0.03460598]
["bitfinex-derivatives","SOLF0:USTF0",1755900721326,0.07,200.01,199.96,7.61864171]
["bitfinex-derivatives","SOLF0:USTF0",1755900721518,0.07,200.01,199.97,4.73864171]
["bitfinex-derivatives","SOLF0:USTF0",1755900721718,0.07,200.01,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900722126,0.07,200.01,199.98,4.7374156]
["bitfinex-derivatives","SOLF0:USTF0",1755900722325,0.07,200.01,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900722722,4.9996,200.04,199.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755900722925,0.07,200.02,199.95,0.03460598]
["bitfinex-derivatives","SOLF0:USTF0",1755900723722,25.0013,200.01,199.95,0.03460598]
["bitfinex-derivatives","SOLF0:USTF0",1755900724026,0.07,200.0,199.95,0.03460598]
["bitfinex-derivatives","SOLF0:USTF0",1755900724927,0.07,199.97,199.95,0.03460598]
["bitfinex-derivatives","SOLF0:USTF0",1755900725122,0.07,199.96,199.95,0.03460598]
["bitfinex-derivatives","SOLF0:USTF0",1755900725322,25.0153,199.9,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900725524,137.51,199.89,199.78,13.38687465]
["bitfinex-derivatives","SOLF0:USTF0",1755900725830,137.51,199.89,199.79,9.43513773]
["bitfinex-derivatives","SOLF0:USTF0",1755900726129,137.44,199.88,199.8,4.73679909]
["bitfinex-derivatives","SOLF0:USTF0",1755900726333,137.44,199.88,199.81,4.73679909]
["bitfinex-derivatives","SOLF0:USTF0",1755900726523,137.44,199.88,199.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900726524,137.44,199.88,199.82,4.73679909]
["bitfinex-derivatives","SOLF0:USTF0",1755900726723,0.0370809,199.86,199.83,7.37679909]
["bitfinex-derivatives","SOLF0:USTF0",1755900726924,0.0370809,199.86,199.84,4.73679909]
["bitfinex-derivatives","SOLF0:USTF0",1755900727128,0.0370809,199.86,199.85,4.73679909]
["bitfinex-derivatives","SOLF0:USTF0",1755900727729,0.0370809,199.86,199.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900727931,0.0370809,199.86,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900728129,0.0370809,199.86,199.79,4.73721457]
["bitfinex-derivatives","SOLF0:USTF0",1755900728320,0.0370809,199.86,199.8,4.73721457]
["bitfinex-derivatives","SOLF0:USTF0",1755900728628,0.0370809,199.86,199.81,7.37721457]
["bitfinex-derivatives","SOLF0:USTF0",1755900728828,0.0370809,199.86,199.82,4.73721457]
["bitfinex-derivatives","SOLF0:USTF0",1755900729029,0.0370809,199.86,199.83,4.73721457]
["bitfinex-derivatives","SOLF0:USTF0",1755900729331,0.0370809,199.86,199.84,4.73721457]
["bitfinex-derivatives","SOLF0:USTF0",1755900729524,0.0370809,199.86,199.85,4.73721457]
["bitfinex-derivatives","SOLF0:USTF0",1755900730329,0.0370809,199.86,199.85,4.73595961]
["bitfinex-derivatives","SOLF0:USTF0",1755900730530,0.0370809,199.86,199.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900730830,0.0370809,199.86,199.83,7.37595303]
["bitfinex-derivatives","SOLF0:USTF0",1755900731030,0.0370809,199.86,199.84,4.73595303]
["bitfinex-derivatives","SOLF0:USTF0",1755900731331,0.0370809,199.86,199.79,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755900731522,0.0370809,199.86,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900732629,0.0370809,199.86,199.85,4.73496335]
["bitfinex-derivatives","SOLF0:USTF0",1755900733429,0.0370809,199.86,199.85,7.37496335]
["bitfinex-derivatives","SOLF0:USTF0",1755900735635,0.0370809,199.86,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900736737,0.0370809,199.86,199.79,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755900736925,0.0370809,199.86,199.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900737129,0.0370809,199.86,199.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900739928,0.0370809,199.86,199.79,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755900740136,0.0370809,199.86,199.8,4.73334927]
["bitfinex-derivatives","SOLF0:USTF0",1755900740335,0.07,199.85,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900740533,0.1070809,199.86,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900740933,0.07,199.83,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900741134,136.58,199.82,199.75,4.73371283]
["bitfinex-derivatives","SOLF0:USTF0",1755900741437,0.07,199.8,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900741735,0.10327146,199.8,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900742633,5.0057,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900742835,5.0757,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900743034,0.07,199.78,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900743533,5.0057,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900743728,5.0757,199.79,199.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900744133,0.03327146,199.8,199.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900744431,0.03327146,199.8,199.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900744634,136.6,199.84,199.74,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755900744832,0.03538435,199.76,199.75,7.36662693]
["bitfinex-derivatives","SOLF0:USTF0",1755900745035,136.6,199.84,199.75,7.36662693]
["bitfinex-derivatives","SOLF0:USTF0",1755900745335,136.6,199.84,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900745836,141.6047,199.84,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900747436,141.6247,199.84,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900747938,5.0047,199.84,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900748139,5.0049,199.83,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900748538,0.1,199.8,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900748740,0.1,199.79,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900749434,0.1,199.84,199.77,2.6768648]
["bitfinex-derivatives","SOLF0:USTF0",1755900749639,136.62,199.81,199.78,7.42115875]
["bitfinex-derivatives","SOLF0:USTF0",1755900749938,0.1,199.84,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900750133,136.72,199.84,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900750333,136.72,199.84,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900751039,141.7246,199.84,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900751637,0.1,199.83,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900751839,0.1,199.83,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900752138,0.1,199.83,199.78,7.42303811]
["bitfinex-derivatives","SOLF0:USTF0",1755900752340,0.1,199.83,199.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900752542,0.1,199.83,199.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755900755239,136.62,199.84,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900755646,0.11,199.8,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900755845,0.11,199.82,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900756040,0.11,199.8,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900756244,0.11,199.78,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900756444,137.73,199.78,199.77,0.0368648]
["bitfinex-derivatives","SOLF0:USTF0",1755900757347,137.73,199.78,199.67,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755900757348,0.11,199.76,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900757546,5.0064,199.77,199.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900757741,137.46,199.76,199.7,4.78090575]
["bitfinex-derivatives","SOLF0:USTF0",1755900757941,0.11,199.84,199.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900758143,137.42,199.83,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900758341,0.11,199.82,199.75,4.78090575]
["bitfinex-derivatives","SOLF0:USTF0",1755900758548,0.11,199.82,199.76,4.78090575]
["bitfinex-derivatives","SOLF0:USTF0",1755900758742,0.03627769,199.8,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900758937,0.14627769,199.8,199.75,7.58960362]
["bitfinex-derivatives","SOLF0:USTF0",1755900759135,137.54627769,199.8,199.76,4.77960362]
["bitfinex-derivatives","SOLF0:USTF0",1755900759345,0.11,199.79,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900759538,137.43627769,199.8,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900759539,137.43627769,199.8,199.76,4.77940063]
["bitfinex-derivatives","SOLF0:USTF0",1755900759841,0.11,199.78,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900760048,0.11,199.78,199.72,4.77988908]
["bitfinex-derivatives","SOLF0:USTF0",1755900760246,0.11,199.77,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900760548,137.4,199.8,199.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900760848,0.03713235,199.77,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900761047,0.03713235,199.77,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900761843,0.03713235,199.77,199.76,7.58822776]
["bitfinex-derivatives","SOLF0:USTF0",1755900762448,0.03713235,199.77,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900762643,0.03713235,199.77,199.76,7.58846222]
["bitfinex-derivatives","SOLF0:USTF0",1755900763044,0.03713235,199.77,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900763344,0.03713235,199.77,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900764340,0.03713235,199.77,199.75,7.58965663]
["bitfinex-derivatives","SOLF0:USTF0",1755900764539,0.03713235,199.77,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900764740,0.03713235,199.77,199.76,7.5896478]
["bitfinex-derivatives","SOLF0:USTF0",1755900765348,0.03713235,199.77,199.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900768851,0.03713235,199.77,199.76,7.60043737]
["bitfinex-derivatives","SOLF0:USTF0",1755900769352,0.03713235,199.77,199.76,7.60047296]
["bitfinex-derivatives","SOLF0:USTF0",1755900769543,0.03713235,199.77,199.76,4.79047296]
["bitfinex-derivatives","SOLF0:USTF0",1755900769748,0.03713235,199.77,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900769948,0.03713235,199.77,199.75,4.79260051]
["bitfinex-derivatives","SOLF0:USTF0",1755900770142,0.03713235,199.77,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900770143,141.6458,199.79,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900770345,141.7558,199.79,199.75,4.79260051]
["bitfinex-derivatives","SOLF0:USTF0",1755900770550,0.14307273,199.78,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900770749,0.14307273,199.78,199.75,4.7942442]
["bitfinex-derivatives","SOLF0:USTF0",1755900770952,0.14307273,199.78,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900771251,136.64,199.77,199.75,4.7942442]
["bitfinex-derivatives","SOLF0:USTF0",1755900771454,136.64,199.77,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900771654,136.64,199.77,199.75,4.79411395]
["bitfinex-derivatives","SOLF0:USTF0",1755900771846,136.64,199.77,199.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900772048,136.67307273,199.78,199.75,7.6043625]
["bitfinex-derivatives","SOLF0:USTF0",1755900772248,136.67307273,199.78,199.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900775959,136.78307273,199.78,199.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900776153,0.11,199.76,199.72,4.79522053]
["bitfinex-derivatives","SOLF0:USTF0",1755900776352,0.11,199.75,199.73,4.79522053]
["bitfinex-derivatives","SOLF0:USTF0",1755900776553,0.11,199.75,199.74,4.79522053]
["bitfinex-derivatives","SOLF0:USTF0",1755900776959,5.0079,199.71,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900777259,141.6279,199.71,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900777458,5.0082,199.7,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900777657,0.11,199.69,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900778056,4.13886777,199.67,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900778259,136.62,199.66,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900778460,136.76256097,199.66,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900779650,5.0094,199.65,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900780355,0.03256097,199.66,199.6,29.00747558]
["bitfinex-derivatives","SOLF0:USTF0",1755900780550,0.03256097,199.66,199.61,6.76507558]
["bitfinex-derivatives","SOLF0:USTF0",1755900780754,0.03256097,199.66,199.62,3.95479197]
["bitfinex-derivatives","SOLF0:USTF0",1755900781057,0.03256097,199.66,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755900783164,0.03256097,199.66,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900783563,0.11,199.69,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900783964,0.03701319,199.66,199.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900784965,0.03701319,199.66,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900789460,0.03701319,199.66,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900792966,0.03701319,199.66,199.65,7.40545074]
["bitfinex-derivatives","SOLF0:USTF0",1755900793269,0.03701319,199.66,199.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900797270,0.03701319,199.66,199.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900797471,0.03701319,199.66,199.52,25.062]
["bitfinex-derivatives","SOLF0:USTF0",1755900797472,0.03701319,199.66,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900797673,0.03701319,199.66,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900797870,4.28588096,199.66,199.59,4.71797812]
["bitfinex-derivatives","SOLF0:USTF0",1755900798168,136.56,199.65,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900799570,5.1199,199.63,199.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900799971,5.1199,199.63,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900800173,5.1199,199.63,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900800474,5.0105,199.6,199.54,4.71765772]
["bitfinex-derivatives","SOLF0:USTF0",1755900800675,5.0105,199.6,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900800974,5.04707255,199.6,199.54,4.71735414]
["bitfinex-derivatives","SOLF0:USTF0",1755900801177,5.0109,199.59,199.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900801473,136.54,199.58,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900801667,136.54,199.58,199.5,4.71636368]
["bitfinex-derivatives","SOLF0:USTF0",1755900801870,136.54,199.58,199.51,4.71636368]
["bitfinex-derivatives","SOLF0:USTF0",1755900802070,4.13886777,199.57,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900802270,0.03704819,199.56,199.5,4.7137202]
["bitfinex-derivatives","SOLF0:USTF0",1755900802572,0.11,199.55,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900803375,141.58874819,199.56,199.5,4.71130868]
["bitfinex-derivatives","SOLF0:USTF0",1755900803677,0.11,199.53,199.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900803879,0.11,199.52,199.5,4.71130763]
["bitfinex-derivatives","SOLF0:USTF0",1755900804072,141.69874819,199.56,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900804270,141.6617,199.56,199.49,4.70860813]
["bitfinex-derivatives","SOLF0:USTF0",1755900804473,141.6617,199.56,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900804775,0.1452688,199.54,199.49,4.70895234]
["bitfinex-derivatives","SOLF0:USTF0",1755900804971,0.1452688,199.54,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900805172,0.0352688,199.54,199.49,4.70895025]
["bitfinex-derivatives","SOLF0:USTF0",1755900805372,0.11,199.49,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900805574,4.13886777,199.47,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900806273,0.03574784,199.45,199.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900806678,0.03574784,199.45,199.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900807175,0.03574784,199.45,199.37,9.50669563]
["bitfinex-derivatives","SOLF0:USTF0",1755900807479,6.81669563,199.58,199.39,2.72189621]
["bitfinex-derivatives","SOLF0:USTF0",1755900807480,136.52,199.53,199.39,2.72189621]
["bitfinex-derivatives","SOLF0:USTF0",1755900807676,0.15,199.55,199.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900807887,136.52,199.55,199.43,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755900808075,136.52,199.55,199.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900808781,136.52,199.55,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900808985,136.5,199.55,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900809188,136.5,199.56,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900809688,0.15,199.59,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900809884,136.52,199.58,199.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900810083,136.52,199.58,199.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900811489,136.52,199.58,199.53,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1755900811688,136.67,199.58,199.53,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1755900812186,0.15,199.57,199.5,7.74059364]
["bitfinex-derivatives","SOLF0:USTF0",1755900812485,0.15,199.57,199.5,2.72779364]
["bitfinex-derivatives","SOLF0:USTF0",1755900814183,0.15,199.57,199.5,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1755900814586,136.63,199.57,199.5,0.03779364]
["bitfinex-derivatives","SOLF0:USTF0",1755900814882,136.48,199.57,199.5,2.73779364]
["bitfinex-derivatives","SOLF0:USTF0",1755900815186,0.15,199.64,199.51,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755900815391,0.15,199.64,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900815589,136.63,199.64,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900816092,136.63,199.64,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900816290,0.15,199.63,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900818086,0.15,199.63,199.57,4.82562445]
["bitfinex-derivatives","SOLF0:USTF0",1755900818087,136.46,199.62,199.57,4.82562445]
["bitfinex-derivatives","SOLF0:USTF0",1755900818288,136.46,199.62,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900818490,136.61,199.62,199.57,4.82771217]
["bitfinex-derivatives","SOLF0:USTF0",1755900818690,136.61,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900818889,0.15,199.62,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900820385,0.15,199.62,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900821397,5.0105,199.6,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900821795,0.15,199.63,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900821996,136.42,199.62,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900822996,136.42,199.62,199.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900823196,141.58,199.62,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900823391,5.16,199.62,199.57,4.83556721]
["bitfinex-derivatives","SOLF0:USTF0",1755900823587,5.16,199.62,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900823898,0.15,199.62,199.56,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1755900824395,6.81669563,199.6,199.56,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755900824599,0.15,199.57,199.56,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755900824799,0.15,199.57,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900824999,0.15,199.57,199.5,4.83595622]
["bitfinex-derivatives","SOLF0:USTF0",1755900825195,0.15,199.57,199.51,4.83595622]
["bitfinex-derivatives","SOLF0:USTF0",1755900825496,136.4,199.58,199.52,4.83595622]
["bitfinex-derivatives","SOLF0:USTF0",1755900825799,0.03169012,199.55,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900825997,0.03169012,199.55,199.51,4.83639174]
["bitfinex-derivatives","SOLF0:USTF0",1755900826196,0.03169012,199.55,199.52,7.53639174]
["bitfinex-derivatives","SOLF0:USTF0",1755900826395,141.391,199.58,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900826790,0.03434079,199.55,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900827695,0.03434079,199.55,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900827895,0.03434079,199.55,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900828103,136.38,199.62,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900828299,141.5399,199.63,199.54,4.8375705]
["bitfinex-derivatives","SOLF0:USTF0",1755900828499,141.5399,199.63,199.55,4.8375705]
["bitfinex-derivatives","SOLF0:USTF0",1755900828700,141.5399,199.63,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900828897,0.03539047,199.6,199.54,4.83827952]
["bitfinex-derivatives","SOLF0:USTF0",1755900829093,0.03539047,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900830902,0.03539047,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900831504,0.03539047,199.6,199.58,4.8406059]
["bitfinex-derivatives","SOLF0:USTF0",1755900831808,0.03539047,199.6,199.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900832001,0.03539047,199.6,199.58,4.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1755900832201,0.03539047,199.6,199.59,4.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1755900833105,0.03539047,199.6,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900833302,0.03539047,199.6,199.54,4.84235111]
["bitfinex-derivatives","SOLF0:USTF0",1755900833502,0.03539047,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900833704,0.03539047,199.6,199.57,4.84235111]
["bitfinex-derivatives","SOLF0:USTF0",1755900833903,0.03539047,199.6,199.58,4.84235111]
["bitfinex-derivatives","SOLF0:USTF0",1755900834105,0.03539047,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900834308,0.03539047,199.6,199.57,4.84306777]
["bitfinex-derivatives","SOLF0:USTF0",1755900834606,0.03539047,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900834607,0.03539047,199.6,199.58,4.84306777]
["bitfinex-derivatives","SOLF0:USTF0",1755900834812,0.15,199.59,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900835007,0.15,199.59,199.5,4.84377737]
["bitfinex-derivatives","SOLF0:USTF0",1755900835205,0.15,199.59,199.51,4.84377737]
["bitfinex-derivatives","SOLF0:USTF0",1755900835404,141.311,199.58,199.52,4.84377737]
["bitfinex-derivatives","SOLF0:USTF0",1755900835607,0.03425284,199.56,199.53,4.84377737]
["bitfinex-derivatives","SOLF0:USTF0",1755900835805,0.03425284,199.56,199.54,4.84377737]
["bitfinex-derivatives","SOLF0:USTF0",1755900836009,0.03425284,199.56,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900836304,0.03425284,199.56,199.5,4.84524083]
["bitfinex-derivatives","SOLF0:USTF0",1755900836508,0.03425284,199.56,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900839115,0.03425284,199.56,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900839515,136.28,199.57,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900839910,0.03750283,199.53,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900840511,0.15,199.63,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900840716,136.26,199.62,199.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900841314,136.26,199.61,199.5,3.95993834]
["bitfinex-derivatives","SOLF0:USTF0",1755900841507,136.26,199.61,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755900841711,136.26,199.61,199.51,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1755900841912,136.26,199.61,199.54,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900842132,136.26,199.61,199.54,2.73453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900842910,0.15,199.63,199.54,2.73453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900843112,136.39,199.63,199.54,2.73453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900844518,0.18,199.62,199.54,2.73453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900845019,0.18,199.62,199.54,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900845219,0.18,199.6,199.54,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900845725,0.18,199.58,199.54,0.03453522]
["bitfinex-derivatives","SOLF0:USTF0",1755900845915,6.81669563,199.57,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900846220,0.18,199.55,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900847414,0.03356534,199.5,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900848525,0.18,199.49,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900849115,0.18,199.49,199.31,25.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755900849322,0.18,199.49,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900849919,0.03464761,199.45,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900850319,365.1,199.54,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900850518,501.26,199.54,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900850918,501.26,199.54,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900851122,365.1,199.54,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900851318,365.1,199.54,199.44,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755900851519,365.1,199.54,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900851720,365.1,199.54,199.47,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1755900852018,365.1,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900854922,501.24,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900855122,365.1,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900855321,501.24,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900855523,136.14,199.53,199.47,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1755900855714,136.14,199.53,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900856223,365.1,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900856425,501.22,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900857121,0.21,199.56,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900857325,136.12,199.55,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900857517,0.21,199.54,199.47,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1755900858322,0.21,199.58,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900858727,136.1,199.57,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900859125,0.21,199.64,199.51,0.03451267]
["bitfinex-derivatives","SOLF0:USTF0",1755900859324,136.1,199.63,199.51,0.03451267]
["bitfinex-derivatives","SOLF0:USTF0",1755900859527,0.21,199.62,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900859721,0.21,199.62,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900859922,0.21,199.58,199.55,0.03405321]
["bitfinex-derivatives","SOLF0:USTF0",1755900860125,0.21,199.56,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900860325,0.21,199.56,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900860522,0.21,199.56,199.41,4.66059175]
["bitfinex-derivatives","SOLF0:USTF0",1755900860722,0.21,199.56,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900860919,0.21,199.56,199.41,4.66101905]
["bitfinex-derivatives","SOLF0:USTF0",1755900861228,0.21,199.56,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900861525,0.21,199.56,199.39,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755900861526,0.03169977,199.5,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900861829,0.03169977,199.5,199.43,4.6604304]
["bitfinex-derivatives","SOLF0:USTF0",1755900862127,0.03169977,199.5,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900862328,0.03169977,199.5,199.43,4.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1755900862530,0.03169977,199.5,199.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900866531,0.03169977,199.5,199.43,4.63635896]
["bitfinex-derivatives","SOLF0:USTF0",1755900866732,0.03169977,199.5,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755900874135,0.03169977,199.5,199.45,4.63725972]
["bitfinex-derivatives","SOLF0:USTF0",1755900874435,0.03169977,199.5,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900876237,0.03169977,199.5,199.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900876540,0.03169977,199.5,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900876741,0.03169977,199.5,199.47,4.63876492]
["bitfinex-derivatives","SOLF0:USTF0",1755900876942,0.03169977,199.5,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900881043,0.03169977,199.5,199.49,7.30192759]
["bitfinex-derivatives","SOLF0:USTF0",1755900883350,0.03169977,199.5,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900886353,0.03169977,199.5,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900886546,0.03169977,199.5,199.42,9.31219357]
["bitfinex-derivatives","SOLF0:USTF0",1755900886850,0.03169977,199.5,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900886851,0.03169977,199.5,199.43,4.64336565]
["bitfinex-derivatives","SOLF0:USTF0",1755900887048,0.03169977,199.5,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900887247,0.03169977,199.5,199.42,4.64419054]
["bitfinex-derivatives","SOLF0:USTF0",1755900887449,0.03169977,199.5,199.43,4.64419054]
["bitfinex-derivatives","SOLF0:USTF0",1755900887648,0.03169977,199.5,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900887947,0.03169977,199.5,199.42,4.6449638]
["bitfinex-derivatives","SOLF0:USTF0",1755900888148,136.73234443,199.64,199.45,4.15090466]
["bitfinex-derivatives","SOLF0:USTF0",1755900888149,8.21142014,199.6,199.45,4.15090466]
["bitfinex-derivatives","SOLF0:USTF0",1755900888340,0.25,199.6,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900888541,0.25,199.6,199.5,4.64396597]
["bitfinex-derivatives","SOLF0:USTF0",1755900888751,0.25,199.6,199.51,4.64396597]
["bitfinex-derivatives","SOLF0:USTF0",1755900888953,0.25,199.6,199.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900889149,0.25,199.6,199.5,4.64480435]
["bitfinex-derivatives","SOLF0:USTF0",1755900889349,0.25,199.6,199.51,4.64480435]
["bitfinex-derivatives","SOLF0:USTF0",1755900889645,0.25,199.6,199.53,0.03680232]
["bitfinex-derivatives","SOLF0:USTF0",1755900889850,0.25,199.6,199.54,4.64480435]
["bitfinex-derivatives","SOLF0:USTF0",1755900890151,0.25,199.6,199.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900892854,0.25,199.63,199.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755900893652,4.15090466,199.64,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900893853,0.25,199.62,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900894856,4.15090466,199.65,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900895054,0.25,199.65,199.58,2.69576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900895355,0.25,199.64,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900895652,4.15090466,199.62,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900895853,0.25,199.6,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900896157,0.25,199.61,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900896352,0.25,199.6,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900897050,4.15090466,199.62,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900897258,0.25,199.64,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900898356,4.40090466,199.64,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900899958,0.25,199.63,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900900357,0.25,199.62,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900900565,0.25,199.59,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900902259,0.25,199.63,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900902456,4.15090466,199.64,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900902457,9.15890466,199.66,199.58,2.69576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900902960,0.25,199.65,199.58,2.69576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900903456,0.25,199.65,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900903663,0.24,199.62,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900903853,0.24,199.61,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900904058,0.24,199.6,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900905760,0.24,199.64,199.58,2.88576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900905958,135.74,199.67,199.58,2.88576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900906157,0.24,199.68,199.58,2.88576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900907263,4.15090466,199.66,199.58,2.88576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900907458,0.24,199.68,199.58,2.88576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900907664,4.39090466,199.68,199.58,2.88576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900908662,0.24,199.64,199.58,0.03576499]
["bitfinex-derivatives","SOLF0:USTF0",1755900913366,0.24,199.72,199.59,12.94488871]
["bitfinex-derivatives","SOLF0:USTF0",1755900913671,0.24,199.72,199.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900913861,0.24,199.72,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900914267,0.24,199.72,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900914467,135.28,199.71,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900915070,0.24,199.69,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900915265,0.24,199.68,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900915470,0.24,199.67,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900915867,4.15090466,199.69,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900916172,0.24,199.66,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900917062,4.15090466,199.69,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900917368,0.24,199.68,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900917768,135.22,199.68,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900918171,0.24,199.72,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900918172,135.22,199.7,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900918368,135.22,199.69,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900918571,135.22,199.69,199.65,2.88191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900918973,135.2,199.69,199.65,2.88191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900920169,135.2,199.69,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900920473,135.18,199.7,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900920873,135.42,199.7,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900921275,135.4,199.7,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900921675,135.38,199.7,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900922471,0.24,199.69,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900922678,0.24,199.69,199.65,2.88191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900922973,135.14,199.7,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900923877,135.14,199.7,199.65,0.03191389]
["bitfinex-derivatives","SOLF0:USTF0",1755900924072,135.14,199.7,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900924279,0.24,199.72,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900924479,135.32,199.72,199.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900925576,135.32,199.72,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900926477,0.24,199.72,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900928677,0.24,199.76,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900928882,135.0,199.75,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900929583,135.0,199.75,199.69,0.03517713]
["bitfinex-derivatives","SOLF0:USTF0",1755900930183,0.24,199.8,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900930385,134.98,199.79,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900930685,0.24,199.78,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755900931087,0.24,199.78,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900931291,0.24,199.76,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900931580,134.98,199.79,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900931785,0.24,199.74,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900932585,0.24,199.79,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900932776,135.18,199.76,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900933776,0.24,199.75,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900936486,135.12,199.75,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900936683,134.88,199.75,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900936990,134.88,199.75,199.73,2.94751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900937685,134.84,199.75,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900937890,134.84,199.75,199.73,2.94751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900940387,135.08,199.75,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900940985,134.84,199.75,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900941185,134.84,199.75,199.73,2.94751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900946295,135.08,199.75,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900949893,0.24,199.74,199.73,0.03751417]
["bitfinex-derivatives","SOLF0:USTF0",1755900950091,0.24,199.74,199.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900950092,4.15090466,199.74,199.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900950292,0.2,199.73,199.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900951501,0.23304282,199.7,199.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900951701,134.58,199.69,199.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900953607,134.78,199.69,199.64,7.88186612]
["bitfinex-derivatives","SOLF0:USTF0",1755900953798,134.78,199.69,199.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900953999,0.03304282,199.7,199.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900954201,0.03304282,199.7,199.64,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755900954604,0.03304282,199.7,199.65,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1755900954902,0.03304282,199.7,199.65,18.979]
["bitfinex-derivatives","SOLF0:USTF0",1755900955107,0.03304282,199.7,199.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900955893,0.03304282,199.7,199.67,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755900956099,0.03304282,199.7,199.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900957497,0.03304282,199.7,199.69,12.620285]
["bitfinex-derivatives","SOLF0:USTF0",1755900957700,134.68,199.75,199.69,13.120285]
["bitfinex-derivatives","SOLF0:USTF0",1755900957701,0.2,199.75,199.69,13.120285]
["bitfinex-derivatives","SOLF0:USTF0",1755900957908,0.2,199.75,199.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900959708,0.2,199.75,199.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900960604,134.48,199.77,199.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900960813,0.2,199.75,199.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900961205,0.2,199.75,199.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900961809,0.2,199.75,199.72,2.94261788]
["bitfinex-derivatives","SOLF0:USTF0",1755900962309,134.48,199.77,199.72,2.94261788]
["bitfinex-derivatives","SOLF0:USTF0",1755900962505,365.02,199.82,199.72,0.03261788]
["bitfinex-derivatives","SOLF0:USTF0",1755900962709,134.58,199.81,199.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900963408,134.58,199.81,199.75,9.67121532]
["bitfinex-derivatives","SOLF0:USTF0",1755900963604,134.58,199.81,199.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900964007,96.0404171,199.84,199.78,4.73460944]
["bitfinex-derivatives","SOLF0:USTF0",1755900964221,0.2,199.83,199.79,9.66764287]
["bitfinex-derivatives","SOLF0:USTF0",1755900964515,96.2404171,199.84,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900964810,96.0404171,199.84,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900965011,96.0404171,199.84,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900965415,96.0404171,199.84,199.78,4.15090466]
["bitfinex-derivatives","SOLF0:USTF0",1755900965608,96.0404171,199.84,199.79,9.66095719]
["bitfinex-derivatives","SOLF0:USTF0",1755900965813,96.0404171,199.84,199.8,9.66095719]
["bitfinex-derivatives","SOLF0:USTF0",1755900966113,96.0404171,199.84,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900967809,0.2,199.83,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900968012,0.2,199.83,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900968211,0.2,199.83,199.74,9.65522192]
["bitfinex-derivatives","SOLF0:USTF0",1755900968409,0.2,199.83,199.75,9.65522192]
["bitfinex-derivatives","SOLF0:USTF0",1755900968713,0.2,199.83,199.76,9.65522192]
["bitfinex-derivatives","SOLF0:USTF0",1755900968916,0.2,199.83,199.77,9.65522192]
["bitfinex-derivatives","SOLF0:USTF0",1755900969114,96.0404171,199.84,199.78,4.72668626]
["bitfinex-derivatives","SOLF0:USTF0",1755900969315,0.2,199.83,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900969617,0.2,199.81,199.74,9.65573594]
["bitfinex-derivatives","SOLF0:USTF0",1755900969810,0.2,199.81,199.75,9.65573594]
["bitfinex-derivatives","SOLF0:USTF0",1755900970017,0.2,199.81,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900970018,0.2,199.81,199.76,4.72694447]
["bitfinex-derivatives","SOLF0:USTF0",1755900970216,0.2,199.81,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900970414,0.2,199.81,199.7,9.65723342]
["bitfinex-derivatives","SOLF0:USTF0",1755900970614,0.2,199.8,199.71,9.65723342]
["bitfinex-derivatives","SOLF0:USTF0",1755900970913,0.2,199.8,199.57,25.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755900970914,4.15090466,199.78,199.65,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900971118,0.2,199.77,199.66,9.65997943]
["bitfinex-derivatives","SOLF0:USTF0",1755900971322,0.2,199.75,199.67,9.65997943]
["bitfinex-derivatives","SOLF0:USTF0",1755900971516,0.2,199.75,199.68,9.65997943]
["bitfinex-derivatives","SOLF0:USTF0",1755900971717,0.2,199.75,199.69,4.72904087]
["bitfinex-derivatives","SOLF0:USTF0",1755900971920,134.22,199.76,199.65,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900971921,134.22,199.76,199.7,4.72904087]
["bitfinex-derivatives","SOLF0:USTF0",1755900972118,0.2,199.73,199.65,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755900972315,0.2,199.73,199.66,9.5877448]
["bitfinex-derivatives","SOLF0:USTF0",1755900972515,0.2,199.73,199.67,9.5877448]
["bitfinex-derivatives","SOLF0:USTF0",1755900972715,0.2,199.72,199.68,9.5877448]
["bitfinex-derivatives","SOLF0:USTF0",1755900972921,0.2,199.72,199.69,9.5877448]
["bitfinex-derivatives","SOLF0:USTF0",1755900973117,0.2,199.72,199.7,4.73051623]
["bitfinex-derivatives","SOLF0:USTF0",1755900973420,0.2,199.72,199.65,21.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755900973624,0.2,199.76,199.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900973819,0.2,199.76,199.68,9.59036397]
["bitfinex-derivatives","SOLF0:USTF0",1755900974020,0.2,199.76,199.69,7.45138026]
["bitfinex-derivatives","SOLF0:USTF0",1755900974221,0.2,199.76,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900979129,0.2,199.76,199.7,4.73252195]
["bitfinex-derivatives","SOLF0:USTF0",1755900979330,0.2,199.76,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900979525,0.2,199.76,199.7,4.73227662]
["bitfinex-derivatives","SOLF0:USTF0",1755900979727,0.2,199.76,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900979927,0.2,199.76,199.7,4.73206813]
["bitfinex-derivatives","SOLF0:USTF0",1755900980127,0.2,199.76,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900980326,0.2,199.76,199.7,4.73248464]
["bitfinex-derivatives","SOLF0:USTF0",1755900980526,134.16,199.77,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900980730,134.16,199.77,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900983936,134.16,199.77,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900984131,134.16,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900985134,134.16,199.77,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900988240,0.2,199.79,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900988837,133.96,199.81,199.73,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1755900989037,133.96,199.81,199.74,4.8086223]
["bitfinex-derivatives","SOLF0:USTF0",1755900989238,133.96,199.81,199.73,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1755900989440,133.96,199.81,199.74,4.80857075]
["bitfinex-derivatives","SOLF0:USTF0",1755900989636,133.96,199.81,199.73,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1755900989837,133.96,199.81,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900990239,133.96,199.81,199.76,4.8132024]
["bitfinex-derivatives","SOLF0:USTF0",1755900990442,133.96,199.81,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900990836,133.96,199.81,199.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900991141,96.0404171,199.84,199.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900991339,96.0404171,199.84,199.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900991540,96.0404171,199.84,199.79,4.8116898]
["bitfinex-derivatives","SOLF0:USTF0",1755900991734,133.88,199.86,199.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900991934,133.88,199.86,199.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900992143,133.88,199.86,199.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900992336,133.88,199.86,199.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900992539,0.2,199.9,199.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900992939,0.2,199.89,199.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755900993436,0.2,199.95,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900993642,133.82,199.94,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900994244,0.2,199.93,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900995040,15.05,200.14,199.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900995240,0.2,200.03,199.89,4.15090466]
["bitfinex-derivatives","SOLF0:USTF0",1755900995445,0.2,200.01,199.9,7.70923084]
["bitfinex-derivatives","SOLF0:USTF0",1755900995644,134.0,200.01,199.91,4.79923084]
["bitfinex-derivatives","SOLF0:USTF0",1755900995841,0.2,200.0,199.92,4.79923084]
["bitfinex-derivatives","SOLF0:USTF0",1755900996049,0.2,200.0,199.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900996247,4.35090466,200.0,199.94,0.03344308]
["bitfinex-derivatives","SOLF0:USTF0",1755900996547,0.2,199.98,199.94,0.03344308]
["bitfinex-derivatives","SOLF0:USTF0",1755900996741,4.15090466,200.0,199.94,0.03344308]
["bitfinex-derivatives","SOLF0:USTF0",1755900996946,0.2,199.95,199.94,0.03344308]
["bitfinex-derivatives","SOLF0:USTF0",1755900998445,0.2,199.99,199.94,0.03344308]
["bitfinex-derivatives","SOLF0:USTF0",1755900998652,133.72,200.02,199.94,0.03344308]
["bitfinex-derivatives","SOLF0:USTF0",1755900998951,0.2,200.01,199.94,0.03344308]
["bitfinex-derivatives","SOLF0:USTF0",1755900999146,0.2,200.01,199.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755900999744,0.2,200.01,199.82,25.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755900999950,4.35090466,200.01,199.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901000150,4.35090466,200.0,199.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901000348,0.2,199.99,199.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901000547,0.2,200.13,199.98,4.15090466]
["bitfinex-derivatives","SOLF0:USTF0",1755901000844,0.2,200.13,200.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901001044,4.15090466,200.13,200.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901001246,0.2,200.09,199.95,7.06090466]
["bitfinex-derivatives","SOLF0:USTF0",1755901001547,0.2,200.09,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901002448,0.2,200.06,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901003350,133.8,200.06,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901003752,0.2,200.06,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901004444,0.2,200.06,199.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901005645,133.78,200.09,199.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901009255,336.44,200.11,199.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901009445,336.44,200.11,200.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901010052,0.2,200.1,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901011154,0.2,200.09,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901011650,4.15090466,200.1,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901011854,0.2,200.09,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901012256,0.2,200.07,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901014151,133.4,200.08,200.04,2.94219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901014357,336.44,200.11,200.04,2.94219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901014558,133.36,200.1,200.04,2.94219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901016157,336.44,200.11,200.04,2.94219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901016359,469.76,200.11,200.04,2.94219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901017960,0.2,200.1,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901020659,0.2,200.08,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901020854,4.35090466,200.06,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901021071,0.2,200.05,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901021262,133.42,200.05,200.04,0.03219425]
["bitfinex-derivatives","SOLF0:USTF0",1755901021959,133.22,200.05,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901022171,4.31090466,200.04,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901023162,4.15090466,200.04,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901023364,0.16,200.0,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901023566,0.16,199.97,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901026374,0.03519686,200.02,199.96,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1755901026872,133.16,200.01,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901027080,133.16,200.01,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901027274,133.16,200.01,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901027672,0.03519686,200.02,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901027876,0.03519686,200.02,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901028074,0.03519686,200.02,199.96,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1755901030372,0.19519686,200.02,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901034186,6.77903156,200.01,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901034386,0.16,199.99,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901034685,0.16,199.97,199.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1755901035585,0.66,199.97,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901035880,0.16,199.96,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901036579,0.03195813,199.92,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901036781,133.02,199.91,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901037088,0.03195813,199.92,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901037479,133.0,199.93,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901037885,0.0381297,199.91,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901038085,0.0381297,199.91,199.78,35.95280505]
["bitfinex-derivatives","SOLF0:USTF0",1755901038287,0.0381297,199.91,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901038481,133.0,199.93,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901038880,0.03476901,199.91,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901039386,0.03476901,199.91,199.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901039988,0.03476901,199.91,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901040191,0.03476901,199.91,199.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901043389,0.03476901,199.91,199.86,8.898177]
["bitfinex-derivatives","SOLF0:USTF0",1755901043582,0.03476901,199.91,199.87,7.52574226]
["bitfinex-derivatives","SOLF0:USTF0",1755901043788,0.03476901,199.91,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901044384,0.03476901,199.91,199.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901045193,0.03476901,199.91,199.83,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1755901045393,0.03476901,199.91,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901049397,0.20476901,199.91,199.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901049592,0.20476901,199.91,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901049890,0.17,199.9,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901051503,5.008,199.9,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901051697,0.17,199.89,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901051892,132.82,199.88,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901052097,0.17,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901052789,0.20714688,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901054702,0.03714688,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901055505,132.78,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901055703,132.78,199.84,199.82,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1755901056105,0.03714688,199.85,199.82,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1755901056407,132.76,199.84,199.82,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1755901057604,132.74,199.84,199.82,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1755901058496,132.74,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901061096,132.91,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901061495,0.03714688,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901061699,0.03714688,199.85,199.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901064199,0.03714688,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901064200,0.20714688,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901064407,4.1381827,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901065608,4.3081827,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901066509,4.1381827,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901067900,4.3081827,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901068709,4.1381827,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901070817,0.03714688,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901071006,0.03714688,199.85,199.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901071718,132.53714688,199.85,199.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901073518,132.49714688,199.85,199.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901074114,0.03714688,199.85,199.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901074316,132.49714688,199.85,199.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901076923,132.49714688,199.85,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901077121,132.49714688,199.85,199.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901079024,0.03714688,199.85,199.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901079225,132.4,199.84,199.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901080323,132.4,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901081523,132.4,199.84,199.82,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1755901082823,132.4,199.84,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901082824,0.17,199.83,199.82,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1755901083028,0.17,199.83,199.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901083328,0.17,199.77,199.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755901083625,132.26,199.76,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901083828,132.43,199.76,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901084125,0.17,199.75,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901084720,132.26,199.76,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901084924,132.26,199.76,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901085625,132.29288299,199.76,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901088028,132.46288299,199.76,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901089529,0.17,199.75,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901089723,132.29288299,199.76,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901091633,137.29958299,199.76,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901092726,5.03958299,199.76,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901093029,0.03288299,199.76,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901093223,0.03288299,199.76,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901093421,0.03288299,199.76,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901093824,112.04935182,199.84,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901094020,112.04935182,199.84,199.76,4.1381827]
["bitfinex-derivatives","SOLF0:USTF0",1755901094224,112.04935182,199.84,199.77,7.09288092]
["bitfinex-derivatives","SOLF0:USTF0",1755901094424,112.04935182,199.84,199.7,4.18849552]
["bitfinex-derivatives","SOLF0:USTF0",1755901094624,4.1381827,199.82,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901094831,4.1381827,199.79,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901095031,0.2,199.78,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901095525,0.2,199.78,199.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901095726,0.2,199.78,199.69,4.63511943]
["bitfinex-derivatives","SOLF0:USTF0",1755901096027,4.1381827,199.76,199.73,0.03201736]
["bitfinex-derivatives","SOLF0:USTF0",1755901096228,0.2,199.74,199.73,0.03201736]
["bitfinex-derivatives","SOLF0:USTF0",1755901098834,0.2,199.74,199.65,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1755901099033,4.3381827,199.71,199.66,7.50347192]
["bitfinex-derivatives","SOLF0:USTF0",1755901099233,0.2,199.7,199.67,4.63347192]
["bitfinex-derivatives","SOLF0:USTF0",1755901099431,0.2,199.7,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901099633,0.2,199.7,199.67,4.63225455]
["bitfinex-derivatives","SOLF0:USTF0",1755901099828,0.2,199.7,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901100030,0.23159391,199.7,199.67,4.63225866]
["bitfinex-derivatives","SOLF0:USTF0",1755901100232,0.23159391,199.7,199.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901100634,13.99681873,200.09,199.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901100844,0.24,199.82,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901101031,116.18753452,199.84,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901101032,112.28935182,199.84,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901101334,4.1381827,199.83,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901102132,4.1381827,199.83,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901108042,131.82,199.82,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901108438,131.8,199.81,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901108840,112.04935182,199.84,199.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901109138,112.04935182,199.84,199.78,9.5337194]
["bitfinex-derivatives","SOLF0:USTF0",1755901109340,112.04935182,199.84,199.79,4.71201859]
["bitfinex-derivatives","SOLF0:USTF0",1755901109538,112.04935182,199.84,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901109736,112.04935182,199.84,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901110532,112.04935182,199.84,199.83,7.81976517]
["bitfinex-derivatives","SOLF0:USTF0",1755901110741,112.04935182,199.84,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901112234,112.04935182,199.84,199.83,7.81787027]
["bitfinex-derivatives","SOLF0:USTF0",1755901112544,0.24,199.92,199.83,8.31423939]
["bitfinex-derivatives","SOLF0:USTF0",1755901112741,131.7,199.91,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901113044,131.7,199.9,199.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901113237,131.7,199.9,199.84,9.19958834]
["bitfinex-derivatives","SOLF0:USTF0",1755901113443,0.24,199.97,199.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901113738,131.68,200.0,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901113940,0.24,200.02,199.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901114137,4.3781827,200.06,199.94,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755901114338,131.66,200.05,199.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901118341,0.24,200.06,199.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901118641,131.58,200.05,199.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901118845,131.58,200.05,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901118846,0.24,200.04,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901120046,0.24,200.03,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901121247,131.5,200.02,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901121651,131.46,200.01,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901121845,131.46,200.0,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901122045,0.24,200.03,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901122244,131.46,200.02,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901122749,0.24,200.01,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901122945,336.6,200.12,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901122946,0.24,200.07,199.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901123150,131.44,200.06,199.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901123345,0.24,200.05,199.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901123746,0.24,200.05,199.93,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1755901124050,5.248,200.05,199.93,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1755901124950,0.24,200.05,199.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901125453,0.24,200.04,199.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901127952,131.34,200.03,199.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901128553,0.24,200.04,199.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901128755,131.32,200.03,199.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901131962,0.24,200.04,199.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901132162,336.6,200.12,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901132163,0.24,199.97,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901132461,0.24,199.92,199.82,5.08748497]
["bitfinex-derivatives","SOLF0:USTF0",1755901132756,0.24,199.9,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901132960,0.24,199.88,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901133261,6.77762081,199.85,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901133467,138.03762081,199.85,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901133756,138.03762081,199.85,199.76,9.64062394]
["bitfinex-derivatives","SOLF0:USTF0",1755901133963,138.03762081,199.85,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901134260,0.24,199.84,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901136164,0.24,199.84,199.76,4.94891453]
["bitfinex-derivatives","SOLF0:USTF0",1755901136357,0.24,199.84,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901137160,0.24,199.84,199.76,4.71636339]
["bitfinex-derivatives","SOLF0:USTF0",1755901137472,7.01762081,199.8,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901137767,0.24,199.8,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901138164,0.24,199.8,199.63,10.94554847]
["bitfinex-derivatives","SOLF0:USTF0",1755901138464,0.24,199.8,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901139261,7.01762081,199.84,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901139866,0.24,199.84,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901140559,131.26,199.85,199.75,7.607737]
["bitfinex-derivatives","SOLF0:USTF0",1755901140763,131.26,199.85,199.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901141764,131.26,199.85,199.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901142061,131.26,199.85,199.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901142260,131.26,199.85,199.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901142970,0.24,199.93,199.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901143267,0.24,199.93,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901144365,0.24,199.93,199.82,4.72532112]
["bitfinex-derivatives","SOLF0:USTF0",1755901144569,0.24,199.93,199.83,4.72532112]
["bitfinex-derivatives","SOLF0:USTF0",1755901144768,0.24,199.93,199.84,4.72532112]
["bitfinex-derivatives","SOLF0:USTF0",1755901144968,0.24,199.93,199.85,4.72526265]
["bitfinex-derivatives","SOLF0:USTF0",1755901145170,0.24,199.93,199.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901145469,0.24,199.93,199.82,4.72905729]
["bitfinex-derivatives","SOLF0:USTF0",1755901145664,0.24,199.93,199.83,4.72905729]
["bitfinex-derivatives","SOLF0:USTF0",1755901145861,0.24,199.93,199.84,4.72905729]
["bitfinex-derivatives","SOLF0:USTF0",1755901146066,0.24,199.93,199.85,4.72905729]
["bitfinex-derivatives","SOLF0:USTF0",1755901146267,0.24,199.93,199.86,4.72905729]
["bitfinex-derivatives","SOLF0:USTF0",1755901146461,0.24,199.93,199.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755901146661,0.24,199.93,199.86,4.73019192]
["bitfinex-derivatives","SOLF0:USTF0",1755901146865,0.24,199.93,199.85,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1755901147369,0.24,199.93,199.86,4.73006199]
["bitfinex-derivatives","SOLF0:USTF0",1755901147570,0.24,199.93,199.87,4.7310502]
["bitfinex-derivatives","SOLF0:USTF0",1755901147762,0.24,199.93,199.85,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1755901147962,0.24,199.93,199.86,4.73098532]
["bitfinex-derivatives","SOLF0:USTF0",1755901148269,0.24,199.93,199.87,4.73098532]
["bitfinex-derivatives","SOLF0:USTF0",1755901148570,0.24,199.93,199.88,4.73098532]
["bitfinex-derivatives","SOLF0:USTF0",1755901148770,0.24,199.93,199.85,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1755901148972,0.24,199.93,199.86,4.73202789]
["bitfinex-derivatives","SOLF0:USTF0",1755901149170,0.24,199.93,199.85,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1755901149171,0.24,199.93,199.87,4.73202789]
["bitfinex-derivatives","SOLF0:USTF0",1755901149370,0.24,199.93,199.88,7.60202789]
["bitfinex-derivatives","SOLF0:USTF0",1755901149573,0.24,199.93,199.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901150879,131.18,199.94,199.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901151266,131.18,199.94,199.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755901151267,131.06,199.95,199.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901151467,131.06,199.95,199.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901151673,131.06,199.95,199.89,4.73583825]
["bitfinex-derivatives","SOLF0:USTF0",1755901151867,131.06,199.95,199.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901152074,131.06,199.95,199.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901152477,0.23,199.95,199.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901152678,0.23,199.95,199.89,4.72997502]
["bitfinex-derivatives","SOLF0:USTF0",1755901152878,0.23,199.95,199.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901153077,0.23,199.95,199.89,4.72997398]
["bitfinex-derivatives","SOLF0:USTF0",1755901153378,0.23,199.95,199.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901153773,131.27,199.96,199.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901153974,131.27,199.96,199.87,4.73157461]
["bitfinex-derivatives","SOLF0:USTF0",1755901154172,131.27,199.96,199.88,4.73157461]
["bitfinex-derivatives","SOLF0:USTF0",1755901154479,131.27,199.96,199.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901156981,4.36482864,199.94,199.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901157174,0.23,199.89,199.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755901157372,131.19,199.89,199.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755901157577,0.23,199.88,199.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755901157977,4.13482864,199.88,199.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755901158182,130.96,199.89,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901158382,4.13482864,199.88,199.79,4.73479466]
["bitfinex-derivatives","SOLF0:USTF0",1755901158585,4.13482864,199.88,199.8,4.73479466]
["bitfinex-derivatives","SOLF0:USTF0",1755901158884,4.13482864,199.88,199.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901159084,4.13482864,199.88,199.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901159486,130.96,199.89,199.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901159675,135.09482864,199.89,199.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901160984,135.09482864,199.89,199.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1755901161689,0.23,199.88,199.81,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1755901162888,130.96,199.89,199.82,7.60741602]
["bitfinex-derivatives","SOLF0:USTF0",1755901163087,130.96,199.89,199.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901163386,4.36482864,199.93,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901163583,130.88,199.92,199.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901166384,130.88,199.92,199.85,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1755901167484,0.23,199.93,199.86,4.72923138]
["bitfinex-derivatives","SOLF0:USTF0",1755901167687,0.23,199.93,199.85,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1755901169389,0.23,199.93,199.86,4.73192125]
["bitfinex-derivatives","SOLF0:USTF0",1755901169692,0.23,199.93,199.85,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1755901169889,0.23,199.93,199.86,4.73198185]
["bitfinex-derivatives","SOLF0:USTF0",1755901170085,0.23,199.93,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901170392,130.78,199.94,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901171593,131.01,199.94,199.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901172494,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901172692,131.01,199.94,199.85,4.73682086]
["bitfinex-derivatives","SOLF0:USTF0",1755901172894,131.01,199.94,199.86,4.73682086]
["bitfinex-derivatives","SOLF0:USTF0",1755901173091,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901173286,131.01,199.94,199.85,4.73818373]
["bitfinex-derivatives","SOLF0:USTF0",1755901173596,131.01,199.94,199.86,4.73818373]
["bitfinex-derivatives","SOLF0:USTF0",1755901173794,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901173997,131.01,199.94,199.85,4.7384318]
["bitfinex-derivatives","SOLF0:USTF0",1755901174195,131.01,199.94,199.86,4.7384318]
["bitfinex-derivatives","SOLF0:USTF0",1755901174390,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901174593,131.01,199.94,199.85,4.73988331]
["bitfinex-derivatives","SOLF0:USTF0",1755901174895,131.01,199.94,199.86,4.73988331]
["bitfinex-derivatives","SOLF0:USTF0",1755901175093,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901175395,131.01,199.94,199.85,4.7400911]
["bitfinex-derivatives","SOLF0:USTF0",1755901175594,131.01,199.94,199.86,4.7400911]
["bitfinex-derivatives","SOLF0:USTF0",1755901175797,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901175990,131.01,199.94,199.85,4.74134586]
["bitfinex-derivatives","SOLF0:USTF0",1755901176190,131.01,199.94,199.86,4.74134586]
["bitfinex-derivatives","SOLF0:USTF0",1755901176389,131.01,199.94,199.87,4.74134586]
["bitfinex-derivatives","SOLF0:USTF0",1755901176692,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901176895,131.01,199.94,199.85,4.74317192]
["bitfinex-derivatives","SOLF0:USTF0",1755901177095,131.01,199.94,199.86,4.74317192]
["bitfinex-derivatives","SOLF0:USTF0",1755901177298,131.01,199.94,199.87,4.74317192]
["bitfinex-derivatives","SOLF0:USTF0",1755901177596,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901177791,131.01,199.94,199.85,4.74315697]
["bitfinex-derivatives","SOLF0:USTF0",1755901178096,131.01,199.94,199.86,4.74315697]
["bitfinex-derivatives","SOLF0:USTF0",1755901178299,131.01,199.94,199.87,4.74315697]
["bitfinex-derivatives","SOLF0:USTF0",1755901178600,131.01,199.94,199.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901178798,131.01,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901178998,131.01,199.94,199.87,4.74374619]
["bitfinex-derivatives","SOLF0:USTF0",1755901179198,131.01,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901179499,131.01,199.94,199.87,4.74420089]
["bitfinex-derivatives","SOLF0:USTF0",1755901179700,131.01,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901180000,131.01,199.94,199.87,4.74420089]
["bitfinex-derivatives","SOLF0:USTF0",1755901180200,131.01,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901180502,131.01,199.94,199.87,4.74500206]
["bitfinex-derivatives","SOLF0:USTF0",1755901180799,131.01,199.94,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901180993,131.01,199.94,199.87,4.74500206]
["bitfinex-derivatives","SOLF0:USTF0",1755901181201,131.01,199.94,199.88,4.74571881]
["bitfinex-derivatives","SOLF0:USTF0",1755901181400,131.01,199.94,199.86,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1755901181597,131.01,199.94,199.87,4.74582193]
["bitfinex-derivatives","SOLF0:USTF0",1755901181796,131.01,199.94,199.88,4.74582193]
["bitfinex-derivatives","SOLF0:USTF0",1755901182001,131.01,199.94,199.89,7.48582193]
["bitfinex-derivatives","SOLF0:USTF0",1755901182201,131.01,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901182402,0.23,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901182900,130.79,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901183100,0.23,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901183300,130.79,199.94,199.9,4.74921381]
["bitfinex-derivatives","SOLF0:USTF0",1755901183498,130.79,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901183700,130.79,199.94,199.9,4.74910987]
["bitfinex-derivatives","SOLF0:USTF0",1755901183899,130.79,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901184095,130.79,199.94,199.9,4.74910987]
["bitfinex-derivatives","SOLF0:USTF0",1755901184300,130.79,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901184601,130.79,199.94,199.9,4.75230915]
["bitfinex-derivatives","SOLF0:USTF0",1755901184799,130.79,199.94,199.87,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755901185000,130.79,199.94,199.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901185304,130.79,199.94,199.91,4.75224717]
["bitfinex-derivatives","SOLF0:USTF0",1755901185498,0.23,199.92,199.87,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755901185800,0.23,199.92,199.88,12.19288165]
["bitfinex-derivatives","SOLF0:USTF0",1755901186103,0.23,199.92,199.89,4.75200751]
["bitfinex-derivatives","SOLF0:USTF0",1755901186402,0.23,199.92,199.9,4.75200751]
["bitfinex-derivatives","SOLF0:USTF0",1755901186602,0.23,199.92,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901186804,0.23,199.92,199.9,4.75306236]
["bitfinex-derivatives","SOLF0:USTF0",1755901187000,0.23,199.92,199.91,4.75306236]
["bitfinex-derivatives","SOLF0:USTF0",1755901187502,0.23,199.92,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901187705,0.23,199.92,199.9,4.7534559]
["bitfinex-derivatives","SOLF0:USTF0",1755901187895,130.56,199.94,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901188096,0.23,199.93,199.9,4.75345589]
["bitfinex-derivatives","SOLF0:USTF0",1755901188295,0.23,199.93,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901188504,0.23,199.93,199.9,4.75342623]
["bitfinex-derivatives","SOLF0:USTF0",1755901188695,0.23,199.93,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901188896,0.23,199.93,199.9,4.75342623]
["bitfinex-derivatives","SOLF0:USTF0",1755901189201,0.23,199.93,199.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901189807,0.23,199.93,199.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901190405,0.23,199.93,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901190610,0.23,199.93,199.87,4.70264418]
["bitfinex-derivatives","SOLF0:USTF0",1755901190909,0.23,199.91,199.88,4.70264418]
["bitfinex-derivatives","SOLF0:USTF0",1755901191109,0.23,199.9,199.89,4.70264418]
["bitfinex-derivatives","SOLF0:USTF0",1755901191312,0.23,199.9,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901191605,0.23,199.9,199.87,4.70238235]
["bitfinex-derivatives","SOLF0:USTF0",1755901191808,0.23,199.9,199.88,4.70238235]
["bitfinex-derivatives","SOLF0:USTF0",1755901192009,0.23,199.9,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901192210,0.23,199.9,199.87,4.70262866]
["bitfinex-derivatives","SOLF0:USTF0",1755901192413,0.23,199.9,199.88,4.70262866]
["bitfinex-derivatives","SOLF0:USTF0",1755901192609,0.23,199.9,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901193010,0.23,199.9,199.87,4.70259234]
["bitfinex-derivatives","SOLF0:USTF0",1755901193204,0.23,199.9,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901195013,0.23,199.9,199.84,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755901195208,0.23,199.9,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901197110,0.23,199.9,199.84,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755901197313,0.23,199.9,199.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901197613,0.23,199.9,199.84,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755901197810,0.23,199.9,199.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901201603,130.36,199.92,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901201807,4.13482864,199.89,199.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901202012,4.36482864,199.89,199.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901202308,0.23,199.85,199.82,4.79267493]
["bitfinex-derivatives","SOLF0:USTF0",1755901202513,4.13482864,199.83,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901202815,0.23,199.82,199.79,4.79364412]
["bitfinex-derivatives","SOLF0:USTF0",1755901203114,0.23,199.82,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901203415,0.23,199.81,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901203713,0.23,199.81,199.79,4.64376955]
["bitfinex-derivatives","SOLF0:USTF0",1755901203912,0.23,199.81,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901204109,0.23,199.81,199.79,4.64376955]
["bitfinex-derivatives","SOLF0:USTF0",1755901204315,0.23,199.81,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901204915,4.36482864,199.83,199.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755901205108,130.22,199.85,199.71,25.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755901205308,4.13482864,199.93,199.78,4.13482864]
["bitfinex-derivatives","SOLF0:USTF0",1755901205513,130.18,199.92,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901205812,0.23,200.03,199.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901206006,0.23,200.03,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901206204,0.23,200.08,199.93,4.13482864]
["bitfinex-derivatives","SOLF0:USTF0",1755901206410,0.87042433,200.09,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901206610,108.09419044,200.14,200.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901206814,108.09419044,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901207009,4.13482864,200.13,200.07,9.3587434]
["bitfinex-derivatives","SOLF0:USTF0",1755901207211,108.09419044,200.14,200.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901207406,108.09419044,200.14,200.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901207606,108.09419044,200.14,200.01,4.13482864]
["bitfinex-derivatives","SOLF0:USTF0",1755901207805,108.09419044,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901208011,108.09419044,200.14,200.07,9.5221758]
["bitfinex-derivatives","SOLF0:USTF0",1755901208316,108.09419044,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901208517,108.09419044,200.14,200.07,4.69683113]
["bitfinex-derivatives","SOLF0:USTF0",1755901208711,108.09419044,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901208916,108.09419044,200.14,200.07,4.69677008]
["bitfinex-derivatives","SOLF0:USTF0",1755901209120,108.09419044,200.14,200.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901212515,0.23,200.13,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901213220,0.23,200.1,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901213519,130.02,200.09,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901215315,6.77046782,200.07,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901215520,0.23,200.06,199.94,4.67860758]
["bitfinex-derivatives","SOLF0:USTF0",1755901215722,0.23,200.06,199.95,4.678615]
["bitfinex-derivatives","SOLF0:USTF0",1755901215919,0.23,200.06,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901216220,0.23,200.06,199.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901216421,0.23,200.06,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901218022,130.25,200.09,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901218225,0.23,200.09,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901218422,0.23,200.06,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901223727,129.94,200.08,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901224022,0.23,200.07,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901224520,0.23,200.07,199.83,491.5035]
["bitfinex-derivatives","SOLF0:USTF0",1755901224521,0.23,200.04,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901227526,0.23,200.0,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901227725,129.82,199.99,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901228231,0.23,199.98,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901228422,6.77046782,199.97,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901232825,0.23,199.98,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901234331,4.36324657,199.98,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901234834,133.95324657,199.99,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901235226,4.13324657,199.99,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901236231,4.13324657,199.99,199.89,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1755901237032,4.36324657,199.96,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901237829,4.36324657,199.96,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901238230,4.13324657,199.87,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901238430,0.23,199.89,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901239133,0.23,199.89,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901239835,0.23,199.89,199.8,4.72106228]
["bitfinex-derivatives","SOLF0:USTF0",1755901240042,0.23,199.89,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901240329,0.23,199.89,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901240535,0.23,199.89,199.82,4.72009558]
["bitfinex-derivatives","SOLF0:USTF0",1755901240834,0.23,199.89,199.83,4.72009558]
["bitfinex-derivatives","SOLF0:USTF0",1755901241037,0.23,199.89,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901241238,0.23,199.89,199.82,4.71948486]
["bitfinex-derivatives","SOLF0:USTF0",1755901241432,0.23,199.89,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901241734,0.23,199.89,199.82,4.71932742]
["bitfinex-derivatives","SOLF0:USTF0",1755901242034,0.23,199.89,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901242234,0.23,199.89,199.82,4.71867802]
["bitfinex-derivatives","SOLF0:USTF0",1755901242434,6.79001747,199.87,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901242633,0.23,199.86,199.76,9.45487528]
["bitfinex-derivatives","SOLF0:USTF0",1755901242826,0.23,199.86,199.77,9.45487528]
["bitfinex-derivatives","SOLF0:USTF0",1755901243031,0.23,199.86,199.78,4.7186924]
["bitfinex-derivatives","SOLF0:USTF0",1755901243341,0.23,199.86,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901243640,0.23,199.86,199.76,4.71733453]
["bitfinex-derivatives","SOLF0:USTF0",1755901243829,0.23,199.86,199.77,4.71733453]
["bitfinex-derivatives","SOLF0:USTF0",1755901244027,0.23,199.86,199.78,4.71733453]
["bitfinex-derivatives","SOLF0:USTF0",1755901244229,0.23,199.86,199.79,4.71733453]
["bitfinex-derivatives","SOLF0:USTF0",1755901244430,0.23,199.86,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901244635,0.23,199.86,199.78,4.71574223]
["bitfinex-derivatives","SOLF0:USTF0",1755901244839,0.23,199.86,199.79,4.71574223]
["bitfinex-derivatives","SOLF0:USTF0",1755901245035,129.91,199.85,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901245230,129.91,199.85,199.78,4.71456493]
["bitfinex-derivatives","SOLF0:USTF0",1755901245430,129.91,199.85,199.79,4.71456493]
["bitfinex-derivatives","SOLF0:USTF0",1755901245731,129.91,199.85,199.8,4.71450218]
["bitfinex-derivatives","SOLF0:USTF0",1755901246037,0.23,199.84,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901247637,129.68,199.85,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901247836,129.91,199.85,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901248736,0.23,199.85,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901248937,129.87,199.85,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901250134,0.23,199.84,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901250338,0.23,199.84,199.76,4.71180032]
["bitfinex-derivatives","SOLF0:USTF0",1755901250539,0.23,199.84,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901251136,0.23,199.84,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901251337,129.62,199.85,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901252437,108.77482554,199.89,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901252634,108.77482554,199.89,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901252835,108.77482554,199.89,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901253141,108.77482554,199.89,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901253338,108.77482554,199.89,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901253541,108.77482554,199.89,199.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901253935,108.77482554,199.89,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901254134,108.77482554,199.89,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901254336,129.81,199.93,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901254641,129.81,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901254835,6.79001747,199.96,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901255038,129.56,199.93,199.87,4.71130812]
["bitfinex-derivatives","SOLF0:USTF0",1755901255338,129.56,199.93,199.88,4.71130812]
["bitfinex-derivatives","SOLF0:USTF0",1755901255532,129.56,199.93,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901256740,129.54,199.93,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901257240,129.54,199.93,199.9,4.7202276]
["bitfinex-derivatives","SOLF0:USTF0",1755901257537,129.52,199.94,199.91,4.7202276]
["bitfinex-derivatives","SOLF0:USTF0",1755901257737,129.75,199.94,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901257936,129.75,199.94,199.9,4.80751574]
["bitfinex-derivatives","SOLF0:USTF0",1755901258138,0.23,199.93,199.91,4.80751574]
["bitfinex-derivatives","SOLF0:USTF0",1755901258332,0.23,199.93,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901258536,0.23,199.93,199.9,4.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1755901258737,0.23,199.93,199.91,4.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1755901259031,0.23,199.93,199.92,4.8088172]
["bitfinex-derivatives","SOLF0:USTF0",1755901259235,0.23,199.93,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901259236,4.36412546,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901259443,4.36412546,199.93,199.85,9.4153762]
["bitfinex-derivatives","SOLF0:USTF0",1755901259739,4.36412546,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901259940,4.36412546,199.93,199.85,4.66897666]
["bitfinex-derivatives","SOLF0:USTF0",1755901260131,4.36412546,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901261143,4.36412546,199.93,199.85,4.60791247]
["bitfinex-derivatives","SOLF0:USTF0",1755901261343,4.36412546,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901261540,4.36412546,199.93,199.85,4.60791247]
["bitfinex-derivatives","SOLF0:USTF0",1755901261744,4.36412546,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901261933,4.36412546,199.93,199.85,4.60842001]
["bitfinex-derivatives","SOLF0:USTF0",1755901262137,4.36412546,199.93,199.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901262437,129.44,199.92,199.85,4.60980131]
["bitfinex-derivatives","SOLF0:USTF0",1755901262638,129.44,199.92,199.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1755901264035,4.36412546,199.93,199.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1755901264241,129.42,199.92,199.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1755901265740,129.42,199.92,199.85,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1755901266045,4.36412546,199.93,199.85,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1755901266238,129.42,199.91,199.85,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1755901267441,129.6,199.9,199.85,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1755901267745,129.6,199.9,199.85,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1755901268046,0.22,199.9,199.85,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1755901268246,129.58,199.9,199.85,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1755901268446,0.22,199.89,199.85,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1755901269244,129.36,199.9,199.83,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755901269446,0.22,199.89,199.77,27.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755901269647,0.22,199.86,199.78,8.76438199]
["bitfinex-derivatives","SOLF0:USTF0",1755901269847,0.22,199.86,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901269848,0.22,199.86,199.79,8.76438199]
["bitfinex-derivatives","SOLF0:USTF0",1755901270048,0.22,199.86,199.8,4.62244623]
["bitfinex-derivatives","SOLF0:USTF0",1755901270249,0.22,199.86,199.77,27.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755901270445,0.22,199.86,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901270645,129.34,199.86,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901270852,129.34,199.86,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901271046,129.34,199.86,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901271345,129.34,199.86,199.83,4.76504487]
["bitfinex-derivatives","SOLF0:USTF0",1755901271652,129.32,199.88,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901271855,129.32,199.88,199.86,4.76504487]
["bitfinex-derivatives","SOLF0:USTF0",1755901272148,129.32,199.88,199.87,4.76504487]
["bitfinex-derivatives","SOLF0:USTF0",1755901272748,129.54,199.88,199.87,4.76504487]
["bitfinex-derivatives","SOLF0:USTF0",1755901273654,129.32,199.88,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901273843,0.22,199.87,199.83,4.76727021]
["bitfinex-derivatives","SOLF0:USTF0",1755901274043,129.32,199.88,199.84,4.76727021]
["bitfinex-derivatives","SOLF0:USTF0",1755901274248,0.22,199.85,199.82,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755901274547,0.22,199.85,199.83,9.34562587]
["bitfinex-derivatives","SOLF0:USTF0",1755901274850,129.32,199.88,199.84,4.7678975]
["bitfinex-derivatives","SOLF0:USTF0",1755901275148,0.22,199.87,199.85,4.7678975]
["bitfinex-derivatives","SOLF0:USTF0",1755901275347,0.22,199.87,199.86,4.7678975]
["bitfinex-derivatives","SOLF0:USTF0",1755901275554,0.22,199.87,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901275754,0.22,199.87,199.8,4.5785982]
["bitfinex-derivatives","SOLF0:USTF0",1755901276052,0.22,199.87,199.81,4.5785982]
["bitfinex-derivatives","SOLF0:USTF0",1755901276253,0.22,199.87,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901276455,0.22,199.87,199.8,4.5791055]
["bitfinex-derivatives","SOLF0:USTF0",1755901276651,0.22,199.87,199.81,4.5791055]
["bitfinex-derivatives","SOLF0:USTF0",1755901276851,0.22,199.87,199.79,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755901277050,0.22,199.87,199.8,4.57910175]
["bitfinex-derivatives","SOLF0:USTF0",1755901277250,0.22,199.87,199.81,4.57910175]
["bitfinex-derivatives","SOLF0:USTF0",1755901277455,0.22,199.87,199.8,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1755901277653,0.22,199.87,199.81,4.5795402]
["bitfinex-derivatives","SOLF0:USTF0",1755901277953,0.22,199.87,199.8,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1755901278151,0.22,199.87,199.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901278354,0.22,199.87,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901278652,129.46,199.87,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901279053,0.22,199.87,199.84,4.57981677]
["bitfinex-derivatives","SOLF0:USTF0",1755901279255,0.22,199.87,199.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901280157,129.22,199.88,199.83,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1755901280457,129.22,199.88,199.84,7.2120672]
["bitfinex-derivatives","SOLF0:USTF0",1755901280655,129.22,199.88,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901280856,129.44,199.88,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901281451,0.22,199.92,199.85,9.58745355]
["bitfinex-derivatives","SOLF0:USTF0",1755901281651,129.22,199.91,199.85,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1755901282360,129.42,199.91,199.86,7.20408018]
["bitfinex-derivatives","SOLF0:USTF0",1755901282554,129.42,199.91,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901282955,133.33412546,199.91,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901283156,0.22,199.87,199.77,8.72662534]
["bitfinex-derivatives","SOLF0:USTF0",1755901283361,0.22,199.87,199.78,8.72662534]
["bitfinex-derivatives","SOLF0:USTF0",1755901283561,0.22,199.87,199.79,8.72662534]
["bitfinex-derivatives","SOLF0:USTF0",1755901283753,0.22,199.87,199.8,8.72662534]
["bitfinex-derivatives","SOLF0:USTF0",1755901284053,0.22,199.87,199.81,4.57423145]
["bitfinex-derivatives","SOLF0:USTF0",1755901284259,0.22,199.87,199.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901284461,0.22,199.87,199.78,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755901284659,0.22,199.87,199.79,8.72922295]
["bitfinex-derivatives","SOLF0:USTF0",1755901284860,0.22,199.87,199.78,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755901285056,0.22,199.87,199.79,8.72922297]
["bitfinex-derivatives","SOLF0:USTF0",1755901285258,0.22,199.87,199.79,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755901285458,129.16,199.87,199.8,8.72891629]
["bitfinex-derivatives","SOLF0:USTF0",1755901285761,129.16,199.87,199.81,11.35875985]
["bitfinex-derivatives","SOLF0:USTF0",1755901286060,129.16,199.87,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901286265,0.23,199.9,199.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901286559,0.23,199.9,199.77,25.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755901286560,129.37,199.9,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901286760,129.37,199.9,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901286963,129.37,199.9,199.82,4.57522017]
["bitfinex-derivatives","SOLF0:USTF0",1755901287167,129.37,199.9,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901287366,129.37,199.9,199.84,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755901288460,4.36412546,199.89,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901288665,0.23,199.88,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901288862,4.13412546,199.86,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901289258,4.13412546,199.86,199.79,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1755901289465,4.13412546,199.86,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901289960,4.13412546,199.86,199.79,4.57654569]
["bitfinex-derivatives","SOLF0:USTF0",1755901290268,4.13412546,199.86,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901290464,4.13412546,199.86,199.8,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1755901290767,129.1,199.87,199.81,4.17833791]
["bitfinex-derivatives","SOLF0:USTF0",1755901290964,129.1,199.87,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901291268,129.08,199.89,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901291465,129.08,199.89,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901291667,4.36412546,199.92,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901291865,129.08,199.91,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755901292264,129.08,199.91,199.84,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755901293668,129.08,199.91,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755901294072,0.22,199.9,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1755901294270,0.22,199.9,199.84,4.73494847]
["bitfinex-derivatives","SOLF0:USTF0",1755901294567,0.22,199.9,199.84,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1755901294774,0.22,199.9,199.76,25.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755901294775,0.22,199.88,199.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901295070,0.22,199.85,199.78,8.91650605]
["bitfinex-derivatives","SOLF0:USTF0",1755901295267,0.22,199.85,199.79,8.91650605]
["bitfinex-derivatives","SOLF0:USTF0",1755901295473,0.22,199.84,199.8,4.73502584]
["bitfinex-derivatives","SOLF0:USTF0",1755901295674,0.22,199.84,199.81,9.74042584]
["bitfinex-derivatives","SOLF0:USTF0",1755901295970,0.22,199.84,199.82,4.73502584]
["bitfinex-derivatives","SOLF0:USTF0",1755901296171,0.22,199.84,199.81,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755901296467,4.13412546,199.87,199.82,4.73664802]
["bitfinex-derivatives","SOLF0:USTF0",1755901296673,129.02,199.86,199.83,7.62656937]
["bitfinex-derivatives","SOLF0:USTF0",1755901296874,129.02,199.86,199.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901297271,129.02,199.86,199.8,25.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755901297472,129.02,199.86,199.81,8.91913105]
["bitfinex-derivatives","SOLF0:USTF0",1755901297668,129.02,199.86,199.82,4.73608463]
["bitfinex-derivatives","SOLF0:USTF0",1755901297872,4.35412546,199.9,199.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901298071,129.0,199.88,199.82,25.027]
["bitfinex-derivatives","SOLF0:USTF0",1755901298277,129.22,199.88,199.83,7.62589361]
["bitfinex-derivatives","SOLF0:USTF0",1755901298576,129.22,199.88,199.84,4.73589361]
["bitfinex-derivatives","SOLF0:USTF0",1755901298772,129.22,199.88,199.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901298972,129.22,199.88,199.84,4.7358936]
["bitfinex-derivatives","SOLF0:USTF0",1755901299176,129.22,199.88,199.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901299377,0.22,199.87,199.84,4.73594616]
["bitfinex-derivatives","SOLF0:USTF0",1755901299577,129.0,199.88,199.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901299578,0.22,199.86,199.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901299777,0.22,199.86,199.8,8.91888161]
["bitfinex-derivatives","SOLF0:USTF0",1755901299976,0.22,199.86,199.81,11.80888161]
["bitfinex-derivatives","SOLF0:USTF0",1755901300173,0.22,199.86,199.82,8.91888161]
["bitfinex-derivatives","SOLF0:USTF0",1755901300369,0.22,199.86,199.83,4.73594616]
["bitfinex-derivatives","SOLF0:USTF0",1755901300569,0.22,199.86,199.84,4.73594616]
["bitfinex-derivatives","SOLF0:USTF0",1755901300873,0.22,199.86,199.83,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755901301173,0.22,199.86,199.84,4.73654267]
["bitfinex-derivatives","SOLF0:USTF0",1755901301373,0.22,199.86,199.83,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755901303581,0.22,199.85,199.83,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755901303784,0.22,199.85,199.81,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755901303981,0.22,199.85,199.82,4.73802121]
["bitfinex-derivatives","SOLF0:USTF0",1755901304181,0.22,199.85,199.81,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755901304381,128.96,199.87,199.82,7.62868913]
["bitfinex-derivatives","SOLF0:USTF0",1755901304583,129.18,199.87,199.83,4.73868913]
["bitfinex-derivatives","SOLF0:USTF0",1755901304782,0.22,199.87,199.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901304984,0.22,199.87,199.83,7.62868913]
["bitfinex-derivatives","SOLF0:USTF0",1755901305179,129.14,199.87,199.84,4.73868913]
["bitfinex-derivatives","SOLF0:USTF0",1755901305376,129.14,199.87,199.83,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755901305581,128.92,199.87,199.84,7.6286682]
["bitfinex-derivatives","SOLF0:USTF0",1755901305782,128.92,199.88,199.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901305981,129.14,199.88,199.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901306586,129.14,199.88,199.84,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1755901307082,4.13412546,199.9,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755901307288,128.92,199.88,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755901309488,0.22,199.89,199.85,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1755901309690,0.22,199.86,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1755901309890,0.22,199.86,199.84,4.66537568]
["bitfinex-derivatives","SOLF0:USTF0",1755901310092,0.22,199.86,199.83,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1755901310289,129.12,199.88,199.84,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1755901310489,129.12,199.88,199.84,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1755901310685,0.22,199.87,199.82,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755901310883,0.22,199.91,199.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901311089,129.06,199.91,199.85,4.66568234]
["bitfinex-derivatives","SOLF0:USTF0",1755901311392,129.06,199.91,199.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901311593,129.06,199.91,199.85,4.66607131]
["bitfinex-derivatives","SOLF0:USTF0",1755901311790,129.06,199.91,199.86,4.84565379]
["bitfinex-derivatives","SOLF0:USTF0",1755901311993,0.22,199.9,199.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901312192,0.22,199.89,199.85,4.84565379]
["bitfinex-derivatives","SOLF0:USTF0",1755901312390,0.22,199.89,199.86,4.84565379]
["bitfinex-derivatives","SOLF0:USTF0",1755901312592,0.22,199.89,199.84,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755901312894,0.22,199.89,199.85,7.73619301]
["bitfinex-derivatives","SOLF0:USTF0",1755901313095,128.84,199.91,199.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901313294,129.06,199.91,199.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901313694,128.84,199.91,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755901313890,128.84,199.91,199.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901314090,128.84,199.91,199.86,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1755901314396,129.06,199.91,199.87,4.84682935]
["bitfinex-derivatives","SOLF0:USTF0",1755901314591,129.06,199.91,199.86,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755901314797,129.06,199.91,199.87,4.84682936]
["bitfinex-derivatives","SOLF0:USTF0",1755901315096,0.22,199.9,199.83,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1755901315391,4.13412546,199.88,199.84,9.03533575]
["bitfinex-derivatives","SOLF0:USTF0",1755901315592,4.13412546,199.88,199.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901315593,0.22,199.87,199.8,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755901315795,128.78,199.86,199.81,9.03644448]
["bitfinex-derivatives","SOLF0:USTF0",1755901315994,0.22,199.87,199.82,11.92644448]
["bitfinex-derivatives","SOLF0:USTF0",1755901316197,128.78,199.85,199.83,4.84741861]
["bitfinex-derivatives","SOLF0:USTF0",1755901316394,128.78,199.85,199.84,4.84741861]
["bitfinex-derivatives","SOLF0:USTF0",1755901316797,128.78,199.85,199.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901317097,128.78,199.85,199.83,4.61719705]
["bitfinex-derivatives","SOLF0:USTF0",1755901317395,0.22,199.83,199.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901317595,129.0,199.85,199.8,16.3835898]
["bitfinex-derivatives","SOLF0:USTF0",1755901317796,0.22,199.85,199.81,13.4935898]
["bitfinex-derivatives","SOLF0:USTF0",1755901317997,128.76,199.84,199.82,9.30432053]
["bitfinex-derivatives","SOLF0:USTF0",1755901318197,4.13412546,199.88,199.83,7.57660727]
["bitfinex-derivatives","SOLF0:USTF0",1755901318397,128.76,199.87,199.84,4.68660727]
["bitfinex-derivatives","SOLF0:USTF0",1755901318698,128.76,199.87,199.85,4.68660727]
["bitfinex-derivatives","SOLF0:USTF0",1755901319001,128.76,199.87,199.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901319198,0.22,199.87,199.84,4.68637414]
["bitfinex-derivatives","SOLF0:USTF0",1755901319399,128.74,199.86,199.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901319703,128.74,199.86,199.84,4.68613357]
["bitfinex-derivatives","SOLF0:USTF0",1755901319902,128.74,199.86,199.85,4.68613357]
["bitfinex-derivatives","SOLF0:USTF0",1755901320398,4.13412546,199.88,199.85,4.68613357]
["bitfinex-derivatives","SOLF0:USTF0",1755901320602,128.94,199.87,199.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901320798,128.94,199.87,199.81,13.55956471]
["bitfinex-derivatives","SOLF0:USTF0",1755901321098,0.22,199.86,199.82,9.33627315]
["bitfinex-derivatives","SOLF0:USTF0",1755901321297,4.13412546,199.85,199.83,4.68607654]
["bitfinex-derivatives","SOLF0:USTF0",1755901321501,4.13412546,199.85,199.67,35.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755901321502,0.22,199.84,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755901321702,4.13412546,199.82,199.74,13.55814146]
["bitfinex-derivatives","SOLF0:USTF0",1755901321897,4.13412546,199.82,199.75,13.55814146]
["bitfinex-derivatives","SOLF0:USTF0",1755901322198,4.13412546,199.82,199.76,13.55814146]
["bitfinex-derivatives","SOLF0:USTF0",1755901322404,0.22,199.8,199.77,13.55814146]
["bitfinex-derivatives","SOLF0:USTF0",1755901322603,128.92,199.8,199.78,4.68524472]
["bitfinex-derivatives","SOLF0:USTF0",1755901322902,128.92,199.8,199.79,4.68524472]
["bitfinex-derivatives","SOLF0:USTF0",1755901324397,128.92,199.8,199.74,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755901324605,128.92,199.8,199.75,16.47503668]
["bitfinex-derivatives","SOLF0:USTF0",1755901324793,128.92,199.8,199.76,13.57503668]
["bitfinex-derivatives","SOLF0:USTF0",1755901325000,128.92,199.8,199.77,4.68074157]
["bitfinex-derivatives","SOLF0:USTF0",1755901325304,128.92,199.8,199.78,4.68074157]
["bitfinex-derivatives","SOLF0:USTF0",1755901325505,128.92,199.8,199.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901325803,128.92,199.8,199.77,4.67962981]
["bitfinex-derivatives","SOLF0:USTF0",1755901326002,128.92,199.8,199.78,4.67962981]
["bitfinex-derivatives","SOLF0:USTF0",1755901326204,128.92,199.8,199.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901326400,128.92,199.8,199.77,4.67850169]
["bitfinex-derivatives","SOLF0:USTF0",1755901326606,128.7,199.8,199.78,4.67850169]
["bitfinex-derivatives","SOLF0:USTF0",1755901326799,128.7,199.8,199.79,4.67850169]
["bitfinex-derivatives","SOLF0:USTF0",1755901328006,128.7,199.8,199.79,4.67800211]
["bitfinex-derivatives","SOLF0:USTF0",1755901328202,4.13412546,199.82,199.79,4.67800211]
["bitfinex-derivatives","SOLF0:USTF0",1755901328403,128.87,199.81,199.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901328602,128.87,199.81,199.78,4.67732818]
["bitfinex-derivatives","SOLF0:USTF0",1755901328803,128.87,199.81,199.79,4.67733465]
["bitfinex-derivatives","SOLF0:USTF0",1755901329004,128.87,199.81,199.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901329309,128.87,199.81,199.78,4.67733206]
["bitfinex-derivatives","SOLF0:USTF0",1755901329501,128.87,199.81,199.79,4.67733206]
["bitfinex-derivatives","SOLF0:USTF0",1755901329703,0.23,199.81,199.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901329904,128.87,199.81,199.78,4.67670995]
["bitfinex-derivatives","SOLF0:USTF0",1755901330101,128.87,199.81,199.79,4.67670995]
["bitfinex-derivatives","SOLF0:USTF0",1755901330296,128.87,199.81,199.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901330504,128.87,199.81,199.78,4.676146]
["bitfinex-derivatives","SOLF0:USTF0",1755901330705,128.87,199.81,199.79,4.676146]
["bitfinex-derivatives","SOLF0:USTF0",1755901330905,128.87,199.81,199.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901331104,128.87,199.81,199.78,4.676146]
["bitfinex-derivatives","SOLF0:USTF0",1755901331305,4.13412546,199.82,199.79,4.676146]
["bitfinex-derivatives","SOLF0:USTF0",1755901331306,0.23,199.8,199.79,4.676146]
["bitfinex-derivatives","SOLF0:USTF0",1755901333002,128.83,199.8,199.79,4.676146]
["bitfinex-derivatives","SOLF0:USTF0",1755901333304,0.23,199.79,199.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901333499,4.36412546,199.79,199.7,13.5584852]
["bitfinex-derivatives","SOLF0:USTF0",1755901333704,4.36412546,199.79,199.71,13.5584852]
["bitfinex-derivatives","SOLF0:USTF0",1755901333903,4.13412546,199.76,199.72,4.67525297]
["bitfinex-derivatives","SOLF0:USTF0",1755901334112,0.23,199.75,199.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901334309,0.23,199.75,199.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901334610,0.23,199.75,199.66,13.48867341]
["bitfinex-derivatives","SOLF0:USTF0",1755901334806,0.23,199.75,199.67,13.48867341]
["bitfinex-derivatives","SOLF0:USTF0",1755901335003,0.23,199.75,199.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901335004,0.23,199.75,199.68,4.6768142]
["bitfinex-derivatives","SOLF0:USTF0",1755901335313,0.23,199.75,199.69,4.6768142]
["bitfinex-derivatives","SOLF0:USTF0",1755901335610,0.23,199.75,199.68,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755901335806,0.23,199.75,199.69,4.66992203]
["bitfinex-derivatives","SOLF0:USTF0",1755901336005,0.23,199.75,199.68,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755901337306,0.23,199.75,199.69,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1755901337502,4.13412546,199.77,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901337703,128.54,199.76,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901338407,0.23,199.79,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901338616,128.54,199.78,199.71,4.66273065]
["bitfinex-derivatives","SOLF0:USTF0",1755901338909,128.54,199.78,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901339206,128.54,199.78,199.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901339411,128.54,199.78,199.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901340104,128.54,199.78,199.59,30.12314061]
["bitfinex-derivatives","SOLF0:USTF0",1755901340105,0.23,199.77,199.59,30.12314061]
["bitfinex-derivatives","SOLF0:USTF0",1755901340311,0.23,199.77,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901340912,0.23,199.76,199.68,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755901341114,0.23,199.76,199.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901341411,0.23,199.76,199.67,4.66148406]
["bitfinex-derivatives","SOLF0:USTF0",1755901341611,0.23,199.76,199.68,4.66148406]
["bitfinex-derivatives","SOLF0:USTF0",1755901341811,0.23,199.76,199.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901342111,0.23,199.76,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901344711,0.23,199.76,199.68,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755901344914,128.5,199.77,199.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901346619,0.23,199.8,199.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901350015,4.13412546,199.83,199.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901350218,128.42,199.82,199.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901351112,0.23,199.81,199.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901351312,0.23,199.79,199.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901351516,0.23,199.79,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901351718,0.23,199.79,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901361122,0.23,199.79,199.71,4.65172706]
["bitfinex-derivatives","SOLF0:USTF0",1755901361317,0.23,199.79,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755901363425,0.23,199.79,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901363621,128.47,199.79,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901364516,0.23,199.75,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901364715,4.13412546,199.73,199.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901364919,4.13412546,199.73,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901365122,4.13412546,199.73,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901365316,0.23,199.71,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901365522,4.36412546,199.67,199.61,4.65590243]
["bitfinex-derivatives","SOLF0:USTF0",1755901365730,132.58412546,199.67,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901365914,132.35412546,199.67,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901366116,132.58412546,199.67,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901369223,4.13412546,199.64,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901369422,4.13412546,199.64,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901369724,4.13412546,199.64,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901370023,4.13412546,199.67,199.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901370425,4.13412546,199.67,199.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755901370730,0.23,199.7,199.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755901370731,128.2,199.7,199.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901370922,128.2,199.7,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901371123,128.2,199.7,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901371421,128.2,199.7,199.61,4.64797302]
["bitfinex-derivatives","SOLF0:USTF0",1755901371422,4.13412546,199.72,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901371826,0.23,199.73,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901372024,0.23,199.73,199.66,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1755901372428,132.33412546,199.75,199.66,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1755901373330,128.2,199.75,199.67,9.65631738]
["bitfinex-derivatives","SOLF0:USTF0",1755901373626,128.2,199.75,199.67,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755901374723,4.36412546,199.76,199.67,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755901374929,132.56412546,199.76,199.68,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1755901375126,128.43,199.76,199.68,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755901376327,128.43,199.76,199.69,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755901377331,128.43,199.76,199.7,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755901377332,0.23,199.76,199.7,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755901377633,4.36412546,199.79,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901377826,132.52412546,199.79,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901379425,4.36412546,199.79,199.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901380432,4.13412546,199.79,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901380632,0.23,199.78,199.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901380831,0.23,199.78,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901381029,0.23,199.82,199.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901381431,336.72,199.85,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901382132,336.72,199.85,199.68,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755901382133,336.72,199.85,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901382527,110.96571024,199.88,199.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901382733,110.96571024,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901383729,110.96571024,199.88,199.82,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755901384233,110.96571024,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901384234,111.18571024,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901384827,115.3198357,199.88,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901385032,0.22,199.87,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901385232,0.22,199.84,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901386132,128.28,199.84,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901387733,0.22,199.84,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901387934,128.06,199.83,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901390134,4.13412546,199.81,199.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901390436,0.22,199.8,199.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901392640,132.41412546,199.83,199.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901393938,132.41412546,199.83,199.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1755901394138,132.41412546,199.83,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901395234,128.28,199.83,199.76,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755901395441,128.06,199.83,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901396143,0.22,199.87,199.81,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755901396345,4.35412546,199.9,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901396640,0.22,199.86,199.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901396942,0.22,199.86,199.77,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1755901397443,0.22,199.86,199.78,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1755901397744,0.22,199.86,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901398143,4.13412546,199.87,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901398344,127.98,199.9,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901398345,4.13412546,199.81,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901399345,4.35412546,199.81,199.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901399736,4.35412546,199.81,199.71,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755901400648,4.35412546,199.81,199.73,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755901404450,4.35412546,199.81,199.73,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755901407751,3.03583724,199.8,199.73,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755901408050,0.23,199.86,199.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901408455,0.23,199.86,199.78,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1755901408654,0.23,199.86,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901409347,0.23,199.86,199.8,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1755901411657,128.21,199.9,199.77,27.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755901411856,3.03583724,199.89,199.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901412251,3.03583724,199.89,199.83,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1755901412553,128.21,199.9,199.83,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1755901412761,131.24583724,199.9,199.81,27.8261]
["bitfinex-derivatives","SOLF0:USTF0",1755901412949,128.21,199.9,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901413149,3.03583724,199.89,199.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755901414657,3.03583724,199.89,199.83,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755901416869,0.22,199.85,199.8,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1755901417361,0.22,199.85,199.8,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755901417665,0.22,199.85,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901418458,0.22,199.85,199.8,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755901418658,0.22,199.84,199.8,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1755901419160,0.22,199.84,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901419559,3.25583724,199.86,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901419760,3.03583724,199.86,199.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901419961,0.22,199.85,199.77,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755901420161,3.03583724,199.83,199.77,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755901420761,0.22,199.85,199.77,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1755901420967,127.98,199.9,199.7,25.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755901420968,127.98,199.9,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901421172,127.98,199.9,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901421969,127.98,199.9,199.83,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1755901422163,127.98,199.9,199.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901423668,0.22,199.89,199.85,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755901423968,0.22,199.88,199.85,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755901425269,0.22,199.88,199.83,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755901425473,0.22,199.89,199.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901425763,3.03583724,199.87,199.79,4.10285611]
["bitfinex-derivatives","SOLF0:USTF0",1755901425969,3.03583724,199.87,199.8,6.78285611]
["bitfinex-derivatives","SOLF0:USTF0",1755901426270,3.03583724,199.87,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901426667,3.25583724,199.87,199.8,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755901426862,0.22,199.87,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901427166,0.22,199.87,199.81,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1755901427874,0.22,199.87,199.78,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755901428174,3.03583724,199.85,199.78,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1755901429474,0.22,199.84,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901430972,0.22,199.84,199.77,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1755901432667,3.03583724,199.85,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901432975,128.85115428,199.9,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901432976,3.25583724,199.88,199.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901433670,3.25583724,199.88,199.78,8.76829933]
["bitfinex-derivatives","SOLF0:USTF0",1755901433970,3.25583724,199.88,199.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901434173,3.25583724,199.88,199.81,4.66462287]
["bitfinex-derivatives","SOLF0:USTF0",1755901434374,3.25583724,199.88,199.82,4.66462287]
["bitfinex-derivatives","SOLF0:USTF0",1755901434573,3.25583724,199.88,199.83,4.66462287]
["bitfinex-derivatives","SOLF0:USTF0",1755901434869,3.25583724,199.88,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901435677,0.22,199.87,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901436577,3.03583724,199.88,199.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901436881,3.03583724,199.88,199.82,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1755901437282,3.25583724,199.88,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901440187,0.22,199.87,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901442587,3.03583724,199.9,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901443092,108.61854881,199.92,199.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901443284,3.03583724,199.92,199.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901443486,3.03583724,199.92,199.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901443687,3.03583724,199.92,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901446897,3.25583724,199.92,199.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901448189,3.25583724,199.92,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901448491,0.22,199.88,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901449797,0.22,199.88,199.83,4.65420133]
["bitfinex-derivatives","SOLF0:USTF0",1755901449998,0.22,199.88,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901450597,0.22,199.88,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901450803,3.03583724,199.86,199.8,9.29892461]
["bitfinex-derivatives","SOLF0:USTF0",1755901451002,3.03583724,199.86,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901451003,3.25583724,199.86,199.81,4.65549534]
["bitfinex-derivatives","SOLF0:USTF0",1755901451302,3.25583724,199.86,199.82,7.41549534]
["bitfinex-derivatives","SOLF0:USTF0",1755901451598,3.25583724,199.86,199.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901451792,3.25583724,199.86,199.78,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1755901451793,3.25583724,199.86,199.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901452208,0.22,199.85,199.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901452401,3.03583724,199.83,199.78,7.41961214]
["bitfinex-derivatives","SOLF0:USTF0",1755901452602,0.22,199.82,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901453501,0.22,199.82,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901454804,3.03583724,199.83,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901455004,3.25583724,199.83,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901458114,0.22,199.83,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901458312,3.03583724,199.82,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901460712,0.22,199.83,199.73,25.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755901460913,3.03583724,199.82,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901461110,3.25583724,199.82,199.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901461310,3.25583724,199.82,199.75,4.65115509]
["bitfinex-derivatives","SOLF0:USTF0",1755901461511,3.25583724,199.82,199.76,4.65115509]
["bitfinex-derivatives","SOLF0:USTF0",1755901461707,0.22,199.81,199.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755901461912,0.22,199.8,199.76,7.41173372]
["bitfinex-derivatives","SOLF0:USTF0",1755901462107,0.22,199.8,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901462308,0.22,199.87,199.76,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755901462508,127.58,199.88,199.76,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755901462509,3.03583724,199.81,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901462716,3.03583724,199.81,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901463510,3.03583724,199.84,199.72,25.038]
["bitfinex-derivatives","SOLF0:USTF0",1755901463707,3.03583724,199.84,199.79,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1755901463914,3.03583724,199.84,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901464615,3.25583724,199.84,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901466616,0.22,199.83,199.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901471015,0.22,199.83,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901474121,3.03583724,199.84,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901474319,3.25583724,199.84,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901476814,0.22,199.91,199.82,4.66096385]
["bitfinex-derivatives","SOLF0:USTF0",1755901477018,3.03583724,199.89,199.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901477215,3.03583724,199.89,199.82,4.66094547]
["bitfinex-derivatives","SOLF0:USTF0",1755901477517,3.03583724,199.89,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901477920,0.22,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901478810,0.22,199.91,199.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901483621,130.39583724,199.92,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901485524,130.61583724,199.92,199.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901495230,0.22,199.9,199.83,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1755901495536,0.22,199.9,199.84,4.65868833]
["bitfinex-derivatives","SOLF0:USTF0",1755901495729,0.22,199.9,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901495929,0.22,199.9,199.84,4.65868833]
["bitfinex-derivatives","SOLF0:USTF0",1755901496129,0.22,199.9,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901496636,0.22,199.9,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901496835,0.22,199.88,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901497030,127.2,199.87,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901498635,0.22,199.92,199.82,4.65777968]
["bitfinex-derivatives","SOLF0:USTF0",1755901498941,127.18,199.91,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901499134,105.44004458,199.93,199.85,9.32192059]
["bitfinex-derivatives","SOLF0:USTF0",1755901499432,105.44004458,199.93,199.84,5.81583724]
["bitfinex-derivatives","SOLF0:USTF0",1755901499433,105.44004458,199.93,199.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901499633,127.18,199.97,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901499835,127.18,199.97,199.9,4.65726269]
["bitfinex-derivatives","SOLF0:USTF0",1755901500034,127.18,199.97,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901500238,127.18,199.97,199.9,4.65635083]
["bitfinex-derivatives","SOLF0:USTF0",1755901500539,127.18,199.97,199.89,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1755901501238,127.18,199.97,199.9,4.65659026]
["bitfinex-derivatives","SOLF0:USTF0",1755901501438,127.18,199.97,199.89,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1755901501634,127.18,199.97,199.9,4.65659026]
["bitfinex-derivatives","SOLF0:USTF0",1755901501835,127.18,199.97,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901502031,3.25583724,199.96,199.9,4.65659026]
["bitfinex-derivatives","SOLF0:USTF0",1755901502236,3.25583724,199.96,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901504141,3.03583724,199.96,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901504437,0.22,199.95,199.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755901508345,0.22,199.95,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901508548,0.22,199.95,199.87,4.65627584]
["bitfinex-derivatives","SOLF0:USTF0",1755901508747,0.22,199.95,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901508939,3.25583724,199.93,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901514751,0.22,199.93,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901514950,3.03583724,199.92,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901522056,0.22,199.91,199.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901522254,0.22,199.91,199.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901522451,0.22,199.91,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901522657,0.22,199.91,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901523861,0.22,199.91,199.86,4.6697839]
["bitfinex-derivatives","SOLF0:USTF0",1755901524159,0.22,199.91,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901524361,0.22,199.91,199.82,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755901524362,0.22,199.91,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901524559,0.22,199.91,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901524761,0.22,199.91,199.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901525063,0.22,199.91,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901525761,0.22,199.91,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901526656,3.03583724,199.93,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901526860,0.22,199.92,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901528667,0.22,199.92,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901529458,0.22,199.92,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901529665,3.25583724,199.9,199.84,4.68293989]
["bitfinex-derivatives","SOLF0:USTF0",1755901529854,3.25583724,199.9,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901530566,3.25583724,199.9,199.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901530865,3.25583724,199.9,199.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901531060,3.25583724,199.9,199.81,9.43681464]
["bitfinex-derivatives","SOLF0:USTF0",1755901531261,3.25583724,199.9,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901531460,3.25583724,199.9,199.84,4.6829794]
["bitfinex-derivatives","SOLF0:USTF0",1755901531663,0.22,199.9,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901531854,0.22,199.9,199.84,4.6830899]
["bitfinex-derivatives","SOLF0:USTF0",1755901532165,3.03583724,199.91,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901532360,0.22,199.89,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901532955,0.22,199.89,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755901533960,0.87088177,199.97,199.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901534162,0.22,199.97,199.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901534362,0.22,199.97,199.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901534562,0.22,199.97,199.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901534764,0.22,199.97,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901534960,0.22,199.97,199.9,4.68243187]
["bitfinex-derivatives","SOLF0:USTF0",1755901535164,0.22,199.97,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901537364,126.84,199.98,199.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901537567,463.3,200.0,199.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901538070,463.3,200.0,199.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901538271,463.3,200.0,199.89,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755901538471,463.3,200.0,199.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901539072,463.3,200.0,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901540672,463.52,200.0,199.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901541373,463.52,200.0,199.89,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1755901541570,463.3,200.0,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901541772,0.22,199.99,199.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901543174,463.3,200.0,199.87,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755901543376,0.22,199.98,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901544068,3.03583724,199.96,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901544268,126.7,199.95,199.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901544665,3.03583724,199.93,199.79,5.68583724]
["bitfinex-derivatives","SOLF0:USTF0",1755901544865,0.22,199.92,199.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901545068,0.22,199.92,199.8,13.54311343]
["bitfinex-derivatives","SOLF0:USTF0",1755901545069,0.22,199.92,199.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901545265,0.22,199.92,199.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901545672,0.22,199.92,199.75,25.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755901545673,0.22,199.86,199.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901545878,3.03583724,199.82,199.76,9.40440687]
["bitfinex-derivatives","SOLF0:USTF0",1755901546071,3.03583724,199.82,199.68,3.03583724]
["bitfinex-derivatives","SOLF0:USTF0",1755901546072,126.9,199.81,199.77,7.32532548]
["bitfinex-derivatives","SOLF0:USTF0",1755901546380,126.9,199.81,199.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901547472,3.25583724,199.79,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901547669,3.25583724,199.79,199.73,4.67086904]
["bitfinex-derivatives","SOLF0:USTF0",1755901547974,3.25583724,199.79,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901548170,3.25583724,199.79,199.73,4.67090433]
["bitfinex-derivatives","SOLF0:USTF0",1755901548370,3.25583724,199.79,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901548567,3.25583724,199.79,199.73,4.6677834]
["bitfinex-derivatives","SOLF0:USTF0",1755901548770,3.25583724,199.79,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901548975,3.25583724,199.79,199.73,4.66778341]
["bitfinex-derivatives","SOLF0:USTF0",1755901549177,3.25583724,199.79,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901550374,0.22,199.79,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901550575,3.03583724,199.81,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901550769,3.03583724,199.81,199.67,3.03583724]
["bitfinex-derivatives","SOLF0:USTF0",1755901550770,126.66,199.8,199.73,4.66269122]
["bitfinex-derivatives","SOLF0:USTF0",1755901550974,126.66,199.8,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901551575,0.22,199.83,199.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901551880,126.66,199.82,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901553177,126.64,199.83,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901559795,0.22,199.82,199.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901560091,0.22,199.82,199.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755901563695,0.23,199.79,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901563993,0.23,199.76,199.68,4.68156606]
["bitfinex-derivatives","SOLF0:USTF0",1755901564193,126.81,199.76,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901566792,126.79,199.76,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901567391,0.23,199.76,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901567593,126.77,199.76,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901568089,0.23,199.8,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901568294,3.03583724,199.84,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901568295,126.54,199.82,199.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901569498,126.54,199.82,199.73,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755901569697,126.54,199.82,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901570098,126.54,199.82,199.75,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755901570294,126.54,199.82,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901570794,126.54,199.82,199.76,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1755901571297,126.54,199.82,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901572099,0.23,199.81,199.72,10.83343724]
["bitfinex-derivatives","SOLF0:USTF0",1755901572599,0.23,199.81,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901573296,126.54,199.82,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901574698,126.54,199.82,199.75,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755901578203,0.23,199.81,199.75,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1755901579601,0.23,199.81,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901579795,0.23,199.8,199.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901580200,0.23,199.8,199.71,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755901580401,0.23,199.8,199.71,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1755901580901,0.23,199.8,199.69,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1755901581807,0.23,199.8,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901582104,0.23,199.77,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901582306,0.23,199.77,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901582607,0.23,199.77,199.66,4.67832814]
["bitfinex-derivatives","SOLF0:USTF0",1755901582906,0.23,199.77,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901583109,0.23,199.77,199.66,4.67832814]
["bitfinex-derivatives","SOLF0:USTF0",1755901583301,0.23,199.77,199.67,4.68046443]
["bitfinex-derivatives","SOLF0:USTF0",1755901583497,0.23,199.77,199.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901583902,3.03583724,199.75,199.66,4.6807737]
["bitfinex-derivatives","SOLF0:USTF0",1755901584109,0.23,199.71,199.57,5.82583724]
["bitfinex-derivatives","SOLF0:USTF0",1755901584301,0.23,199.71,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901584498,0.23,199.71,199.6,13.3287959]
["bitfinex-derivatives","SOLF0:USTF0",1755901584698,0.23,199.71,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901585006,0.23,199.71,199.63,4.68120217]
["bitfinex-derivatives","SOLF0:USTF0",1755901585207,0.23,199.71,199.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755901585407,0.23,199.71,199.64,4.68522019]
["bitfinex-derivatives","SOLF0:USTF0",1755901585604,0.23,199.71,199.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755901585807,0.23,199.71,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901586411,3.26583724,199.71,199.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901587712,0.23,199.76,199.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901587916,0.23,199.76,199.58,4.18299767]
["bitfinex-derivatives","SOLF0:USTF0",1755901587917,0.23,199.76,199.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901588110,0.23,199.76,199.67,4.68991172]
["bitfinex-derivatives","SOLF0:USTF0",1755901588312,3.03583724,199.81,199.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901588512,0.23,199.8,199.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901588709,0.23,199.8,199.7,4.69136693]
["bitfinex-derivatives","SOLF0:USTF0",1755901588906,0.23,199.8,199.71,4.69136693]
["bitfinex-derivatives","SOLF0:USTF0",1755901589110,0.23,199.8,199.69,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1755901589312,0.23,199.8,199.7,4.6940723]
["bitfinex-derivatives","SOLF0:USTF0",1755901589507,0.23,199.8,199.71,4.6981573]
["bitfinex-derivatives","SOLF0:USTF0",1755901589712,0.23,199.8,199.69,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1755901589917,0.23,199.8,199.7,4.6981573]
["bitfinex-derivatives","SOLF0:USTF0",1755901590118,0.23,199.8,199.71,4.6981573]
["bitfinex-derivatives","SOLF0:USTF0",1755901590314,0.23,199.8,199.72,4.70032269]
["bitfinex-derivatives","SOLF0:USTF0",1755901590516,0.23,199.8,199.69,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1755901590716,0.23,199.8,199.7,4.70038501]
["bitfinex-derivatives","SOLF0:USTF0",1755901590919,0.23,199.8,199.71,4.70038501]
["bitfinex-derivatives","SOLF0:USTF0",1755901591217,0.23,199.8,199.72,4.70038501]
["bitfinex-derivatives","SOLF0:USTF0",1755901591518,0.23,199.8,199.69,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1755901591720,0.23,199.8,199.7,4.70033579]
["bitfinex-derivatives","SOLF0:USTF0",1755901591918,0.23,199.8,199.71,4.70033579]
["bitfinex-derivatives","SOLF0:USTF0",1755901592216,0.23,199.8,199.72,4.70033579]
["bitfinex-derivatives","SOLF0:USTF0",1755901592412,0.23,199.8,199.69,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1755901592715,0.23,199.8,199.7,4.70028016]
["bitfinex-derivatives","SOLF0:USTF0",1755901592919,0.23,199.8,199.71,7.49028016]
["bitfinex-derivatives","SOLF0:USTF0",1755901593119,0.23,199.8,199.72,4.70028016]
["bitfinex-derivatives","SOLF0:USTF0",1755901593321,0.23,199.8,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901593521,0.23,199.8,199.72,4.70023944]
["bitfinex-derivatives","SOLF0:USTF0",1755901593715,0.23,199.8,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901601020,126.38,199.83,199.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901601226,126.38,199.83,199.72,4.70099312]
["bitfinex-derivatives","SOLF0:USTF0",1755901601426,126.38,199.83,199.73,7.41099312]
["bitfinex-derivatives","SOLF0:USTF0",1755901601627,126.38,199.83,199.74,4.70099312]
["bitfinex-derivatives","SOLF0:USTF0",1755901601830,126.38,199.83,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901613435,0.22,199.82,199.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901617338,0.22,199.8,199.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901620741,222.52845513,199.83,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901620742,3.03583724,199.75,199.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901620942,0.22,199.74,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901621147,0.22,199.74,199.65,4.70040954]
["bitfinex-derivatives","SOLF0:USTF0",1755901621443,0.22,199.74,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901623842,3.03583724,199.72,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901624047,0.23,199.71,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901628843,126.37,199.75,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901629047,3.03583724,199.73,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901629247,129.11583724,199.73,199.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901630550,129.11583724,199.73,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901630743,3.03583724,199.73,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901631350,0.23,199.75,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901631545,126.29,199.75,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901631751,126.29,199.75,199.67,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755901632048,0.23,199.72,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901635457,3.03583724,199.73,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901637159,129.30583724,199.74,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901642257,0.23,199.66,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901653968,3.03583724,199.68,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755901654563,0.23,199.7,199.55,28.09463724]
["bitfinex-derivatives","SOLF0:USTF0",1755901654564,0.23,199.7,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901661979,3.26583724,199.68,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901662876,0.23,199.68,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901676291,0.23,199.65,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901676494,0.23,199.65,199.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901676694,0.23,199.65,199.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901676895,0.23,199.65,199.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901683302,3.26583724,199.65,199.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901683502,3.03583724,199.65,199.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755901684202,3.03583724,199.65,199.59,4.70760411]
["bitfinex-derivatives","SOLF0:USTF0",1755901684402,3.03583724,199.65,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901684701,3.03583724,199.65,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901687502,3.26583724,199.65,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901688395,1.94603993,199.64,199.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901695812,0.23,199.63,199.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901696113,1.94603993,199.58,199.5,0.87206024]
["bitfinex-derivatives","SOLF0:USTF0",1755901696308,1.94603993,199.56,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901696613,1.94603993,199.56,199.45,336.86]
["bitfinex-derivatives","SOLF0:USTF0",1755901696614,1.94603993,199.56,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901696812,0.23,199.58,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901697010,1.94603993,199.55,199.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901697407,1.94603993,199.55,199.47,1.94603993]
["bitfinex-derivatives","SOLF0:USTF0",1755901697408,2.17603993,199.55,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901697610,125.6,199.67,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901697611,1.94603993,199.52,199.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901697810,1.94603993,199.53,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901698017,1.94603993,199.53,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901698213,1.94603993,199.53,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901698409,3.27337387,199.57,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901698910,130.614,199.67,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901698911,3.27337387,199.6,199.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901701316,3.27337387,199.6,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901701818,0.23,199.6,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901702021,3.04337387,199.59,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901716328,0.23,199.58,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901718524,0.23,199.58,199.47,1.94747582]
["bitfinex-derivatives","SOLF0:USTF0",1755901718731,0.23,199.58,199.48,6.72322468]
["bitfinex-derivatives","SOLF0:USTF0",1755901718925,1.94747582,199.56,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901722730,1.94747582,199.55,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901726233,1.94747582,199.53,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901726438,0.23,199.52,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901726639,0.23,199.52,199.46,4.77884268]
["bitfinex-derivatives","SOLF0:USTF0",1755901726831,0.23,199.52,199.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901727038,5.014,199.62,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901727039,2.17747582,199.51,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901727238,1.94747582,199.48,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901727438,1.94747582,199.48,199.4,1.94747582]
["bitfinex-derivatives","SOLF0:USTF0",1755901727439,1.94747582,199.48,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901728231,2.17747582,199.48,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901729244,1.94747582,199.48,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901730738,1.94747582,199.48,199.4,1.94747582]
["bitfinex-derivatives","SOLF0:USTF0",1755901731042,1.94747582,199.48,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901731240,1.94747582,199.48,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901731542,1.94747582,199.5,199.45,4.78080736]
["bitfinex-derivatives","SOLF0:USTF0",1755901731737,1.94747582,199.5,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901731943,1.94747582,199.53,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901732137,1.94747582,199.53,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901733140,20.044,199.44,199.29,5.61742724]
["bitfinex-derivatives","SOLF0:USTF0",1755901733343,20.044,199.44,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901733344,5.014,199.33,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901733545,30.07,199.42,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901733739,30.07,199.42,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901733740,1.94747582,199.23,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901734044,1.95,199.31,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901734243,1.95,199.35,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901734640,1.94747582,199.29,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901734841,1.94747582,199.26,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901735747,1.94747582,199.2,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901736448,1.95,199.26,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901736746,3.05321103,199.25,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901738350,3.58819045,199.24,199.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901738541,3.58819045,199.24,199.15,3.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901738740,3.58819045,199.23,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901738954,3.58819045,199.22,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901739152,3.58403134,199.21,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901739454,1.95,199.3,199.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901739646,1.95,199.3,199.19,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1755901739840,1.95,199.3,199.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901741449,1.95,199.3,199.2,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755901741752,87.35085807,199.35,199.21,5.81321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901741957,90.4040691,199.35,199.21,5.81321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901742950,87.35085807,199.35,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901746360,2.86,199.32,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901749055,5.91321103,199.32,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901750162,2.86,199.32,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901751359,3.52782118,199.31,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901753969,2.86,199.3,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901754161,3.52782118,199.29,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901754461,3.52711432,199.28,199.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901754668,3.52711432,199.27,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901754967,3.52711432,199.26,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901755163,2.86,199.29,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901755367,3.52678318,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901755867,6.38678318,199.28,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901756069,3.52678318,199.27,199.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901756668,2.86,199.26,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901756862,3.52678318,199.25,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901757065,3.52678318,199.25,199.18,3.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901757268,3.52678318,199.24,199.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901757459,2.86,199.3,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901757662,3.5271146,199.29,199.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901757863,3.5271146,199.29,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901758464,3.5271146,199.28,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901758661,2.86,199.34,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901758869,3.52892881,199.33,199.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901760862,3.52892881,199.33,199.22,3.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901761063,3.52892881,199.33,199.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901763172,2.86,199.32,199.24,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901763674,3.53558915,199.31,199.24,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901764070,3.53565267,199.3,199.24,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755901764264,3.53565267,199.29,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901764465,3.53565267,199.28,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901764665,3.53565267,199.27,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901764862,3.53565267,199.26,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901765064,2.86,199.32,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901766770,2.86,199.36,199.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901767679,2.86,199.36,199.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901768773,2.86,199.4,199.28,5.73321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901768978,2.86,199.4,199.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755901777581,2.86,199.4,199.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901781281,2.86,199.4,199.32,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755901781481,2.86,199.4,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901781683,2.86,199.4,199.3,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755901782283,2.86,199.4,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901783783,2.86,199.39,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901786688,2.86,199.39,199.28,3.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901786689,2.86,199.38,199.28,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755901786885,2.86,199.38,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901792390,2.86,199.38,199.27,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755901795192,2.86,199.38,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901795388,2.86,199.38,199.28,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755901795589,2.86,199.38,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901799294,2.86,199.38,199.3,4.75002429]
["bitfinex-derivatives","SOLF0:USTF0",1755901799494,2.86,199.38,199.31,4.75002429]
["bitfinex-derivatives","SOLF0:USTF0",1755901799695,2.86,199.38,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901799896,2.86,199.38,199.3,4.75002429]
["bitfinex-derivatives","SOLF0:USTF0",1755901800196,2.86,199.38,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901800397,2.86,199.38,199.3,4.75133039]
["bitfinex-derivatives","SOLF0:USTF0",1755901800597,2.86,199.38,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901800803,2.86,199.38,199.3,4.75133039]
["bitfinex-derivatives","SOLF0:USTF0",1755901800996,2.86,199.38,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901801192,2.86,199.38,199.3,4.75277485]
["bitfinex-derivatives","SOLF0:USTF0",1755901801393,2.86,199.38,199.31,4.75277485]
["bitfinex-derivatives","SOLF0:USTF0",1755901801594,2.86,199.38,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901801794,2.86,199.38,199.3,4.75299559]
["bitfinex-derivatives","SOLF0:USTF0",1755901801994,2.86,199.38,199.31,4.75299559]
["bitfinex-derivatives","SOLF0:USTF0",1755901802197,2.86,199.38,199.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901802497,2.86,199.38,199.3,4.75498809]
["bitfinex-derivatives","SOLF0:USTF0",1755901802699,2.86,199.38,199.31,4.75498809]
["bitfinex-derivatives","SOLF0:USTF0",1755901802899,2.86,199.38,199.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755901803094,2.86,199.38,199.32,4.75491056]
["bitfinex-derivatives","SOLF0:USTF0",1755901803290,2.86,199.38,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901803501,2.66,199.37,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901804800,8.55830889,199.41,199.27,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1755901804997,2.66,199.36,199.28,4.75658659]
["bitfinex-derivatives","SOLF0:USTF0",1755901805202,2.66,199.36,199.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901805402,2.66,199.41,199.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901805604,2.66,199.41,199.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901805796,2.66,199.41,199.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901806702,84.37726526,199.44,199.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901806902,84.37726526,199.44,199.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901807106,2.66,199.46,199.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901807303,2.66,199.46,199.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901807600,2.66,199.46,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901807804,2.66,199.45,199.41,12.48399674]
["bitfinex-derivatives","SOLF0:USTF0",1755901808101,2.66,199.45,199.42,4.7547629]
["bitfinex-derivatives","SOLF0:USTF0",1755901808504,2.66,199.45,199.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901810904,2.66,199.45,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901812700,2.66,199.47,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901812900,2.66,199.46,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901813199,2.66,199.45,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901820412,3.05321103,199.5,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901820710,2.66,199.46,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901822311,2.66,199.45,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901823516,2.66,199.45,199.37,3.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901823813,2.66,199.45,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901826504,2.66,199.48,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901826708,2.66,199.47,199.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901827105,2.66,199.5,199.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901830210,2.66,199.5,199.41,4.7173123]
["bitfinex-derivatives","SOLF0:USTF0",1755901830412,2.66,199.5,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755901834024,2.66,199.5,199.43,7.62467207]
["bitfinex-derivatives","SOLF0:USTF0",1755901834224,2.66,199.5,199.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901843525,2.68,199.58,199.45,3.05321103]
["bitfinex-derivatives","SOLF0:USTF0",1755901843724,2.68,199.57,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901849236,2.68,199.57,199.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901854436,1.94734721,199.56,199.49,1.94734721]
["bitfinex-derivatives","SOLF0:USTF0",1755901854746,1.94734721,199.56,199.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901855647,2.68,199.57,199.51,1.94734721]
["bitfinex-derivatives","SOLF0:USTF0",1755901855946,2.68,199.57,199.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901856242,1.94734721,199.56,199.32,25.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755901856549,2.68,199.55,199.48,4.85734721]
["bitfinex-derivatives","SOLF0:USTF0",1755901856748,2.68,199.55,199.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901856949,2.68,199.55,199.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901859049,2.68,199.55,199.5,1.94734721]
["bitfinex-derivatives","SOLF0:USTF0",1755901859254,2.68,199.55,199.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901861755,1.94734721,199.58,199.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901862054,2.68,199.56,199.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755901863252,2.85,199.62,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901863458,2.85,199.62,199.57,1.94734721]
["bitfinex-derivatives","SOLF0:USTF0",1755901863660,2.85,199.62,199.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901864457,126.32,199.71,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901864658,2.85,199.63,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901865358,2.85,199.63,199.59,1.94734721]
["bitfinex-derivatives","SOLF0:USTF0",1755901865560,1.94734721,199.65,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901865759,2.85,199.64,199.58,4.89855626]
["bitfinex-derivatives","SOLF0:USTF0",1755901865957,2.85,199.64,199.57,4.65734721]
["bitfinex-derivatives","SOLF0:USTF0",1755901866156,2.85,199.64,199.58,4.89898518]
["bitfinex-derivatives","SOLF0:USTF0",1755901866358,2.85,199.64,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901870758,3.04010548,199.6,199.48,3.04010548]
["bitfinex-derivatives","SOLF0:USTF0",1755901870964,2.85,199.59,199.49,12.24650635]
["bitfinex-derivatives","SOLF0:USTF0",1755901871169,2.85,199.59,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901874265,2.85,199.57,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901874661,2.85,199.54,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901881674,2.85,199.54,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901882077,2.85,199.51,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901882273,2.85,199.51,199.37,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755901882274,3.04010548,199.49,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901882568,2.85,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901884075,2.85,199.48,199.4,9.47425319]
["bitfinex-derivatives","SOLF0:USTF0",1755901884269,2.85,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901884474,2.85,199.48,199.4,9.47321667]
["bitfinex-derivatives","SOLF0:USTF0",1755901884674,2.85,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901884876,2.85,199.48,199.4,9.47321667]
["bitfinex-derivatives","SOLF0:USTF0",1755901885076,2.85,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901885276,2.85,199.48,199.4,9.47322103]
["bitfinex-derivatives","SOLF0:USTF0",1755901885476,2.85,199.48,199.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901885676,2.85,199.48,199.37,3.04010548]
["bitfinex-derivatives","SOLF0:USTF0",1755901885677,2.85,199.48,199.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755901894898,2.74,199.43,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901905500,2.74,199.48,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901906606,2.74,199.48,199.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901907311,2.74,199.48,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901910308,2.74,199.48,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901919920,2.74,199.48,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901920517,2.74,199.48,199.33,25.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755901920518,2.74,199.48,199.37,3.04010548]
["bitfinex-derivatives","SOLF0:USTF0",1755901920821,2.74,199.48,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901921614,2.74,199.48,199.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755901921820,2.74,199.48,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755901923016,2.74,199.48,199.39,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1755901923220,2.74,199.48,199.4,7.46438025]
["bitfinex-derivatives","SOLF0:USTF0",1755901923422,2.74,199.48,199.41,7.36944453]
["bitfinex-derivatives","SOLF0:USTF0",1755901923620,2.74,199.48,199.42,4.63944453]
["bitfinex-derivatives","SOLF0:USTF0",1755901923820,2.74,199.48,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901924022,2.74,199.48,199.42,4.63940674]
["bitfinex-derivatives","SOLF0:USTF0",1755901924225,2.74,199.48,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901926620,2.86,199.47,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901927223,2.86,199.46,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901930725,2.86,199.48,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901930924,98.57248966,199.49,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901931125,2.86,199.47,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901935033,2.86,199.47,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901941632,98.57248966,199.49,199.45,1.94885711]
["bitfinex-derivatives","SOLF0:USTF0",1755901941832,98.57248966,199.49,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901942037,101.43248966,199.49,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901944738,98.57248966,199.49,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901944943,98.57248966,199.49,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901945340,98.57248966,199.49,199.45,4.67885711]
["bitfinex-derivatives","SOLF0:USTF0",1755901945540,101.43248966,199.49,199.46,7.56873934]
["bitfinex-derivatives","SOLF0:USTF0",1755901945843,2.86,199.49,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901946537,2.86,199.49,199.47,7.56927984]
["bitfinex-derivatives","SOLF0:USTF0",1755901946738,2.86,199.49,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901948644,2.86,199.52,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901948838,2.86,199.5,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901949038,2.86,199.5,199.48,4.87574867]
["bitfinex-derivatives","SOLF0:USTF0",1755901949239,2.86,199.5,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901949436,2.86,199.5,199.47,7.60657885]
["bitfinex-derivatives","SOLF0:USTF0",1755901949643,2.86,199.5,199.48,7.60657885]
["bitfinex-derivatives","SOLF0:USTF0",1755901949941,2.86,199.5,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901950340,125.92,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901950548,2.86,199.51,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901950849,2.86,199.5,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755901951545,2.86,199.49,199.36,6.94315182]
["bitfinex-derivatives","SOLF0:USTF0",1755901951740,2.86,199.46,199.38,1.94885711]
["bitfinex-derivatives","SOLF0:USTF0",1755901952047,2.86,199.46,199.39,13.75072124]
["bitfinex-derivatives","SOLF0:USTF0",1755901952249,2.86,199.46,199.4,9.70777125]
["bitfinex-derivatives","SOLF0:USTF0",1755901952439,125.9,199.49,199.41,9.70777125]
["bitfinex-derivatives","SOLF0:USTF0",1755901952643,1.94885711,199.47,199.42,9.70777125]
["bitfinex-derivatives","SOLF0:USTF0",1755901952849,2.86,199.44,199.43,9.70777125]
["bitfinex-derivatives","SOLF0:USTF0",1755901953742,2.9,199.4,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901953944,125.88,199.39,199.31,4.83285719]
["bitfinex-derivatives","SOLF0:USTF0",1755901954141,2.9,199.34,199.27,4.81885711]
["bitfinex-derivatives","SOLF0:USTF0",1755901954447,2.9,199.34,199.28,4.82655681]
["bitfinex-derivatives","SOLF0:USTF0",1755901954650,125.88,199.33,199.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901954949,2.9,199.31,199.24,4.82724219]
["bitfinex-derivatives","SOLF0:USTF0",1755901955152,2.9,199.31,199.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901955451,2.9,199.31,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901955748,125.9,199.3,199.22,4.81887008]
["bitfinex-derivatives","SOLF0:USTF0",1755901955947,125.9,199.3,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901956250,2.9,199.29,199.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901956449,2.9,199.29,199.22,7.68235787]
["bitfinex-derivatives","SOLF0:USTF0",1755901956652,2.9,199.29,199.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901957247,2.9,199.29,199.22,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755901959442,2.9,199.29,199.23,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755901959643,125.92,199.31,199.23,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755901960152,2.9,199.32,199.23,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755901966358,2.9,199.3,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901966656,2.9,199.26,199.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901967759,2.9,199.26,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901967760,125.94,199.25,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901967961,128.84,199.24,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901968160,2.9,199.23,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901970358,2.9,199.23,199.14,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1755901971855,2.9,199.23,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901972762,125.94,199.22,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901973062,2.9,199.21,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901975568,128.84,199.24,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901977161,2.9,199.24,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901977367,128.84,199.24,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901978067,128.84,199.24,199.16,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755901979367,125.94,199.24,199.16,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755901979564,2.9,199.23,199.12,5.91970847]
["bitfinex-derivatives","SOLF0:USTF0",1755901979769,2.9,199.23,199.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901980173,2.9,199.23,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901980366,125.94,199.22,199.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755901980871,125.94,199.22,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901980872,2.9,199.21,199.11,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1755901981074,2.9,199.17,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901981483,125.94,199.16,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901981675,2.9,199.17,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901981874,2.9,199.14,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901982373,2.9,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901982576,128.82,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901982774,2.9,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901983680,2.79,199.13,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901984579,2.79,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901985075,128.73,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901988479,125.94,199.13,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901988783,2.79,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901988987,125.94,199.13,199.1,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901989281,125.94,199.14,199.1,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901989476,128.73,199.14,199.1,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901989878,2.79,199.14,199.1,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901990079,128.75,199.14,199.1,3.29680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901991383,2.79,199.12,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901991783,5.83970847,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901994694,131.79970847,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901995981,128.75,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901998486,2.79,199.12,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901998992,125.96,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755901999289,128.75,199.11,199.1,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902000087,128.75,199.11,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902000288,3.04970847,199.08,199.02,4.71208211]
["bitfinex-derivatives","SOLF0:USTF0",1755902000486,2.79,199.07,199.03,4.71208211]
["bitfinex-derivatives","SOLF0:USTF0",1755902000691,125.96,199.06,199.04,4.71208211]
["bitfinex-derivatives","SOLF0:USTF0",1755902000883,125.96,199.06,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902001084,125.96,199.06,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902001288,125.96,199.06,199.0,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755902001486,125.96,199.06,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902002286,125.96,199.06,199.0,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755902002484,2.79,199.04,199.01,9.38171069]
["bitfinex-derivatives","SOLF0:USTF0",1755902002789,2.79,199.02,198.96,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755902002991,2.79,199.02,198.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902003582,2.79,199.02,198.97,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1755902003783,128.75,199.03,198.97,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1755902004285,2.79,198.97,198.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902004589,128.75,198.97,198.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902004894,2.79,198.95,198.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902005089,2.79,198.95,198.85,13.22008236]
["bitfinex-derivatives","SOLF0:USTF0",1755902005289,2.79,198.95,198.86,9.30851772]
["bitfinex-derivatives","SOLF0:USTF0",1755902005484,2.79,198.95,198.87,4.61615994]
["bitfinex-derivatives","SOLF0:USTF0",1755902005689,2.79,198.95,198.88,4.61615994]
["bitfinex-derivatives","SOLF0:USTF0",1755902005900,3.04970847,198.98,198.89,12.01413013]
["bitfinex-derivatives","SOLF0:USTF0",1755902006196,2.79,198.97,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902006390,5.83970847,198.97,198.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902006786,5.83970847,198.97,198.9,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755902006991,5.83970847,198.97,198.91,12.01148818]
["bitfinex-derivatives","SOLF0:USTF0",1755902006992,125.96,198.97,198.91,12.01148818]
["bitfinex-derivatives","SOLF0:USTF0",1755902007196,3.04970847,199.0,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902007396,129.00970847,199.0,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902007591,129.00970847,199.0,198.93,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1755902008495,129.00970847,199.0,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902009197,125.96,199.0,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902009493,125.98,198.99,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902009701,126.0,198.99,198.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902011297,126.0,198.99,198.93,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1755902011898,126.0,198.99,198.95,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755902012496,128.79,198.99,198.95,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755902013393,2.73,199.02,198.92,25.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755902013599,126.0,199.01,198.93,4.69060344]
["bitfinex-derivatives","SOLF0:USTF0",1755902013799,126.0,199.01,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902014203,126.0,199.01,198.97,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1755902014401,2.73,199.01,198.97,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1755902014599,2.73,198.97,198.91,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755902017204,2.73,198.97,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902018199,2.73,198.97,198.9,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1755902019205,2.73,198.94,198.87,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755902019403,2.73,198.94,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902020206,2.73,198.94,198.86,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755902022500,2.73,198.94,198.87,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755902023797,2.73,198.94,198.85,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1755902024200,3.04970847,198.92,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902024600,2.73,198.96,198.81,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902024804,3.04970847,198.95,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902024996,2.73,198.94,198.84,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755902025201,2.73,198.91,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902025403,5.77970847,198.91,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902027409,2.73,198.91,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902028011,2.73,198.91,198.81,27.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755902028208,2.73,198.91,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902029511,2.73,198.91,198.85,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755902030815,3.04970847,198.9,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902031111,2.73,198.89,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902031614,2.73,198.89,198.81,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755902033413,2.73,198.89,198.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902034610,2.73,198.89,198.83,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1755902034814,2.73,198.89,198.83,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1755902036916,2.73,198.89,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902038505,2.73,198.93,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902038914,2.73,198.92,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902039412,2.73,198.92,198.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902042416,2.73,198.92,198.84,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755902042615,2.73,198.96,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902043719,2.73,198.96,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902044419,338.04,198.97,198.9,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1755902044630,100.12378997,198.99,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902045523,100.12378997,198.99,198.93,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755902045821,100.12378997,198.99,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902046021,100.12378997,198.99,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902047019,100.12378997,198.99,198.94,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755902047225,2.72,199.03,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902047421,3.04970847,199.06,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902047625,5.018,199.05,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902048121,2.72,199.06,198.96,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902048327,2.72,199.06,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902049526,2.72,199.09,199.01,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1755902049723,5.018,199.08,199.01,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1755902050828,2.72,199.09,199.01,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1755902051026,7.738,199.09,199.01,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1755902051325,7.738,199.09,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902051827,2.72,199.09,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902052024,7.738,199.09,199.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902052824,3.04970847,199.07,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902053127,2.72,199.06,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902053835,2.72,199.06,198.99,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755902054028,2.72,199.06,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902054224,5.76970847,199.09,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902054418,2.72,199.09,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902054728,2.72,199.09,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902055830,2.72,199.09,199.02,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1755902057823,3.04970847,199.06,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902058024,2.72,199.05,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902058328,2.72,199.05,198.94,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1755902058532,2.72,199.02,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902059428,5.76970847,199.02,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902060232,2.72,199.02,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902062032,0.87475649,199.09,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902062033,2.72,199.06,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902063729,3.04970847,199.05,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902063931,3.04970847,199.02,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902064232,2.72,199.01,198.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902065534,2.72,199.01,198.94,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755902065829,2.72,199.01,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902066127,5.76970847,199.01,198.94,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1755902066530,3.04970847,199.04,198.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902067534,3.04970847,199.04,198.97,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755902067735,2.72,199.05,198.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902068034,2.72,199.05,198.99,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1755902070930,10.78770847,199.09,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902071133,5.018,199.13,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902071333,5.76970847,199.14,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902071634,5.76970847,199.14,199.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902072335,5.018,199.13,199.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902072535,5.018,199.13,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755902074035,5.76970847,199.14,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755902074933,2.87,199.17,199.05,25.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755902075231,343.138,199.18,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902075636,343.138,199.18,199.12,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755902075837,5.91970847,199.2,199.12,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755902076436,5.91970847,199.2,199.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902077537,10.93770847,199.2,199.12,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755902077839,10.93770847,199.2,199.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902079236,7.888,199.24,199.13,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755902079442,2.87,199.2,199.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902090252,3.04970847,199.18,199.09,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755902090551,2.87,199.17,199.09,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1755902093946,2.87,199.17,199.1,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1755902095350,2.87,199.17,199.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902097351,3.04970847,199.16,199.06,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755902097554,2.87,199.15,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902097755,5.018,199.14,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902097957,3.04970847,199.13,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902098154,2.87,199.12,199.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902098559,2.87,199.09,198.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902099558,2.87,199.09,199.0,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755902099853,2.87,199.13,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902100054,5.018,199.12,199.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902100258,5.018,199.12,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902100459,2.87,199.13,199.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902102063,2.87,199.13,199.06,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755902103765,2.87,199.13,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755902105262,2.87,199.13,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902105462,2.87,199.13,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902110064,5.018,199.14,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902110363,7.768,199.14,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902111571,5.018,199.14,199.05,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755902111771,5.018,199.12,199.05,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755902112472,114.47792891,199.2,198.96,35.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755902112473,5.018,199.17,199.06,25.1215]
["bitfinex-derivatives","SOLF0:USTF0",1755902112677,5.018,199.17,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902112972,5.018,199.18,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902113272,7.768,199.17,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902113768,7.768,199.17,199.09,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1755902114074,7.768,199.17,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902115575,7.768,199.17,199.1,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1755902117877,7.768,199.17,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902118079,7.768,199.17,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902123583,2.75,199.24,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902123883,5.89196562,199.28,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902123884,2.75,199.27,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902124180,2.75,199.27,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902124585,5.018,199.28,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902124783,5.018,199.29,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902125380,2.75,199.3,199.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902125585,2.75,199.3,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902126086,2.75,199.3,199.18,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755902127688,2.75,199.27,199.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902128788,2.75,199.23,199.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902129488,2.75,199.2,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902130090,7.768,199.2,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902130290,5.018,199.18,199.09,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755902130584,2.75,199.17,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902130888,2.75,199.17,199.01,25.1273]
["bitfinex-derivatives","SOLF0:USTF0",1755902130889,2.75,199.14,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902131184,2.75,199.13,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902132492,7.7728,199.13,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902133691,7.7728,199.13,199.04,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755902136294,7.7728,199.13,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902139096,2.75,199.13,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755902139296,2.75,199.13,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755902139592,125.6,199.19,199.04,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902139896,2.83,199.18,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902140196,2.83,199.18,199.08,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755902140497,2.83,199.18,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902142893,2.83,199.18,199.1,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755902143099,2.83,199.18,199.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902144999,2.83,199.18,199.08,5.75970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902146300,2.83,199.18,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902146500,2.83,199.18,199.08,5.75970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902147002,2.83,199.18,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902147200,2.83,199.18,199.08,5.75970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902147496,2.83,199.18,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902147800,2.83,199.16,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902148193,2.83,199.15,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902149200,3.04970847,199.14,198.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902149403,2.83,199.09,198.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902150001,2.83,199.09,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902150502,2.83,199.09,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902150703,2.83,199.17,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902151194,3.04970847,199.17,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902151400,2.83,199.16,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902153804,3.04970847,199.15,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902154001,2.83,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902155603,2.83,199.14,199.05,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1755902155806,2.83,199.14,199.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902156210,2.83,199.14,199.06,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1755902156406,106.81514512,199.18,199.06,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1755902156407,2.83,199.17,199.07,5.75970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902156607,2.83,199.17,199.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902157109,3.04970847,199.14,199.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902157402,3.04970847,199.14,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902157403,2.83,199.13,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902157607,2.83,199.1,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902159811,3.04970847,199.15,199.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902160109,2.83,199.14,199.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902160309,106.81514512,199.18,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902161013,2.83,199.17,199.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902162313,2.83,199.17,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902162612,3.04970847,199.19,199.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902162613,2.83,199.15,199.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902162811,337.76,199.29,199.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902163014,3.04970847,199.21,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902163208,2.71,199.2,199.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755902164516,2.71,199.2,199.07,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755902166414,2.71,199.2,199.1,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755902166716,2.71,199.2,199.1,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1755902167109,2.71,199.2,199.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902167714,2.71,199.2,199.12,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902167916,2.71,199.2,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902169319,2.71,199.2,199.14,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755902169616,2.71,199.23,199.14,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755902171420,2.71,199.23,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902174119,7.7301,199.23,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902177324,2.71,199.23,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902178924,2.71,199.27,199.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902179129,2.71,199.27,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902179427,129.29,199.31,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902180327,129.29,199.31,199.22,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1755902180527,2.71,199.3,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902181527,2.71,199.3,199.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1755902181826,2.71,199.3,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902183633,7.7285,199.3,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902184533,5.0187,199.29,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902185436,2.71,199.3,199.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902185627,2.71,199.29,199.13,5.76970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902185833,2.71,199.26,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902186037,2.71,199.24,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902186737,7.73,199.24,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902187537,7.73,199.24,199.13,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1755902188636,2.71,199.24,199.15,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755902189138,2.71,199.24,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902192144,7.73,199.24,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902193743,7.73,199.24,199.15,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1755902198046,7.73,199.24,199.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902200246,7.73,199.24,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902200946,2.69,199.23,199.11,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902201146,2.69,199.23,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902201346,2.69,199.23,199.1,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755902201546,2.69,199.2,199.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902202047,2.69,199.2,199.12,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1755902202449,2.69,199.2,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902202851,2.69,199.2,199.13,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1755902203849,2.69,199.2,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902204149,2.69,199.24,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902204449,2.69,199.24,199.14,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902204650,2.69,199.24,199.16,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755902207146,2.69,199.24,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902207652,2.69,199.24,199.15,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1755902209149,5.73970847,199.24,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902209350,2.69,199.23,199.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902210052,2.69,199.23,199.12,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755902210352,2.69,199.23,199.1,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1755902211156,5.73970847,199.23,199.11,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755902211452,2.69,199.22,199.11,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755902215058,2.69,199.22,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902217361,126.8,199.22,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902217560,2.69,199.21,199.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902220965,2.69,199.19,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902221165,3.04970847,199.17,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902221464,2.69,199.16,199.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902222168,2.69,199.13,199.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902223068,2.92,199.1,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902223270,2.92,199.1,199.01,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755902223466,2.92,199.1,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902223670,2.92,199.1,199.02,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1755902223974,2.92,199.1,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902225067,2.92,199.15,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902225871,2.92,199.15,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902226873,337.64,199.18,199.09,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755902227071,337.64,199.18,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902227267,3.04970847,199.16,199.03,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902227473,2.92,199.15,199.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902227772,2.92,199.15,199.03,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902227972,2.92,199.15,199.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902228371,2.92,199.15,199.05,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755902228671,2.92,199.15,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902231676,5.0226,199.13,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902233377,2.92,199.15,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902235877,2.92,199.15,199.07,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755902236076,2.92,199.15,199.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902238776,2.92,199.18,199.08,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902239080,2.92,199.18,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902239776,2.92,199.18,199.11,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902239982,2.92,199.18,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902242285,7.9406,199.21,199.13,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755902242784,2.92,199.21,199.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902244481,2.92,199.18,199.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902244680,2.92,199.17,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902245984,126.38,199.16,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902246288,2.92,199.15,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902246483,5.0225,199.14,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902246678,2.92,199.15,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902247489,5.0227,199.13,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902249991,2.92,199.12,199.05,8.07420847]
["bitfinex-derivatives","SOLF0:USTF0",1755902250489,2.92,199.12,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902255087,2.92,199.12,198.98,362.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755902255288,2.92,199.12,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902258595,2.92,199.12,199.03,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755902258786,2.92,199.12,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902261493,2.92,199.12,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902264999,5.0232,199.11,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902265802,5.0234,199.1,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902265999,2.71,199.09,199.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902266300,2.71,199.09,199.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902266798,7.7334,199.1,199.03,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755902267801,5.0237,199.09,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902267993,2.71,199.09,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902269503,5.024,199.08,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902270402,2.71,199.07,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902270603,2.71,199.06,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902270801,2.71,199.05,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902271805,2.71,199.01,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902272201,2.71,198.99,198.87,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755902272403,2.71,198.99,198.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902273603,2.71,198.99,198.89,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755902273804,2.71,198.99,198.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902274702,2.71,199.02,198.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902274909,2.71,199.02,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902277613,2.71,199.02,198.95,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1755902278708,2.71,199.02,198.95,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1755902278912,2.71,199.02,198.93,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755902279111,2.71,199.02,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902281414,5.75970847,199.02,198.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902281713,2.71,198.98,198.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902281916,2.71,198.98,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902282411,2.71,198.95,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902285916,5.75970847,198.95,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902287220,5.75970847,198.95,198.85,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755902289522,126.7,198.98,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902289523,3.04970847,198.92,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902290320,2.67,198.94,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902290614,3.04970847,198.92,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902291022,8.07780847,198.92,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902296727,3.04970847,198.95,198.82,5.72970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902297028,25.124,199.05,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902297029,2.67,198.97,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902297229,2.67,198.97,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902297524,7.6967,198.97,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902299637,7.6967,198.97,198.89,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1755902299638,2.67,198.97,198.89,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1755902299930,3.04970847,198.99,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902301229,2.67,198.98,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902301526,2.67,198.98,198.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902301734,2.67,198.98,198.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902301926,2.67,198.98,198.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902302130,2.67,198.98,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902303525,2.67,198.98,198.9,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1755902304131,7.6965,198.98,198.9,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1755902304324,7.6965,198.98,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902304525,2.67,198.98,198.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902304725,8.07660847,198.96,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902304932,2.67,198.95,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902305130,2.67,198.95,198.88,4.69830458]
["bitfinex-derivatives","SOLF0:USTF0",1755902305328,2.67,198.95,198.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902305522,2.67,198.95,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902308331,10.74600847,198.98,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902309431,10.74600847,198.98,198.9,4.70763741]
["bitfinex-derivatives","SOLF0:USTF0",1755902309731,7.6963,198.98,198.9,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755902309925,7.6963,198.98,198.91,4.70776351]
["bitfinex-derivatives","SOLF0:USTF0",1755902310123,7.6963,198.98,198.9,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755902310322,7.6963,198.98,198.91,4.71037916]
["bitfinex-derivatives","SOLF0:USTF0",1755902310521,7.6963,198.98,198.9,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755902310726,7.6963,198.98,198.91,4.71084823]
["bitfinex-derivatives","SOLF0:USTF0",1755902310933,7.6963,198.98,198.9,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755902311130,5.0269,198.96,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902311329,5.0269,198.96,198.9,4.71433556]
["bitfinex-derivatives","SOLF0:USTF0",1755902311531,5.0269,198.96,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902311730,5.0269,198.96,198.9,4.71427305]
["bitfinex-derivatives","SOLF0:USTF0",1755902311928,7.6969,198.96,198.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902312828,7.6969,198.96,198.9,4.71769395]
["bitfinex-derivatives","SOLF0:USTF0",1755902313032,2.67,198.96,198.91,4.71756885]
["bitfinex-derivatives","SOLF0:USTF0",1755902313234,2.67,198.96,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902313627,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902314432,2.69,198.95,198.93,4.72308173]
["bitfinex-derivatives","SOLF0:USTF0",1755902314631,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902314937,2.69,198.95,198.93,4.72308173]
["bitfinex-derivatives","SOLF0:USTF0",1755902315136,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902315331,2.69,198.95,198.93,4.72527185]
["bitfinex-derivatives","SOLF0:USTF0",1755902315538,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902315739,2.69,198.95,198.93,4.72569067]
["bitfinex-derivatives","SOLF0:USTF0",1755902316039,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902316227,2.69,198.95,198.93,4.72575333]
["bitfinex-derivatives","SOLF0:USTF0",1755902316430,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902316627,2.69,198.95,198.93,4.72724046]
["bitfinex-derivatives","SOLF0:USTF0",1755902316837,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902317141,2.69,198.95,198.93,4.72717778]
["bitfinex-derivatives","SOLF0:USTF0",1755902317440,2.69,198.95,198.94,4.72717778]
["bitfinex-derivatives","SOLF0:USTF0",1755902318439,2.69,198.95,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902318639,2.69,198.95,198.93,4.83011381]
["bitfinex-derivatives","SOLF0:USTF0",1755902318942,7.7172,198.95,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902319239,2.69,198.94,198.89,4.83030787]
["bitfinex-derivatives","SOLF0:USTF0",1755902319534,2.69,198.94,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902319535,2.69,198.91,198.9,4.83030787]
["bitfinex-derivatives","SOLF0:USTF0",1755902320334,5.0284,198.9,198.83,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1755902320528,8.07810847,198.9,198.84,9.51663157]
["bitfinex-derivatives","SOLF0:USTF0",1755902320728,2.69,198.89,198.85,9.51663157]
["bitfinex-derivatives","SOLF0:USTF0",1755902320929,2.69,198.89,198.86,4.83139317]
["bitfinex-derivatives","SOLF0:USTF0",1755902321130,2.69,198.89,198.87,4.83139317]
["bitfinex-derivatives","SOLF0:USTF0",1755902321330,2.69,198.89,198.88,4.83139317]
["bitfinex-derivatives","SOLF0:USTF0",1755902321730,2.69,198.89,198.88,4.83327687]
["bitfinex-derivatives","SOLF0:USTF0",1755902324334,2.69,198.89,198.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902324543,2.69,198.89,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902324842,2.69,198.89,198.86,7.66554699]
["bitfinex-derivatives","SOLF0:USTF0",1755902325039,2.69,198.89,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902327339,2.69,198.88,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755902327541,2.69,198.88,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902327731,2.69,198.87,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902327931,2.69,198.87,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902328137,2.69,198.87,198.85,4.8337891]
["bitfinex-derivatives","SOLF0:USTF0",1755902328337,2.69,198.87,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902328635,10.76800847,198.9,198.85,7.66314377]
["bitfinex-derivatives","SOLF0:USTF0",1755902328841,2.69,198.89,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902329045,2.69,198.88,198.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902329335,2.69,198.88,198.81,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755902329336,2.69,198.86,198.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902329537,5.73970847,198.86,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902329740,2.69,198.86,198.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902329941,3.04970847,198.88,198.82,4.83277498]
["bitfinex-derivatives","SOLF0:USTF0",1755902330139,5.0285,198.9,198.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902330339,2.69,198.89,198.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902330539,2.69,198.89,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902330735,2.69,198.89,198.8,9.49750218]
["bitfinex-derivatives","SOLF0:USTF0",1755902330944,2.69,198.89,198.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902331135,2.69,198.89,198.83,4.83156793]
["bitfinex-derivatives","SOLF0:USTF0",1755902331335,2.69,198.89,198.82,0.03362777]
["bitfinex-derivatives","SOLF0:USTF0",1755902331538,2.69,198.89,198.83,4.83078438]
["bitfinex-derivatives","SOLF0:USTF0",1755902331739,2.69,198.89,198.82,0.03362777]
["bitfinex-derivatives","SOLF0:USTF0",1755902331942,3.04970847,198.87,198.83,4.83086698]
["bitfinex-derivatives","SOLF0:USTF0",1755902332142,2.69,198.86,198.82,0.03362777]
["bitfinex-derivatives","SOLF0:USTF0",1755902332342,2.69,198.86,198.82,2.86362777]
["bitfinex-derivatives","SOLF0:USTF0",1755902332542,2.69,198.84,198.82,0.03362777]
["bitfinex-derivatives","SOLF0:USTF0",1755902332844,2.69,198.83,198.82,0.03362777]
["bitfinex-derivatives","SOLF0:USTF0",1755902333643,2.69,198.82,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902333942,0.03726572,198.84,198.77,7.65911948]
["bitfinex-derivatives","SOLF0:USTF0",1755902333943,2.69,198.8,198.77,7.65911948]
["bitfinex-derivatives","SOLF0:USTF0",1755902334238,0.03726572,198.84,198.78,4.82911948]
["bitfinex-derivatives","SOLF0:USTF0",1755902334440,0.03726572,198.84,198.79,7.65911948]
["bitfinex-derivatives","SOLF0:USTF0",1755902334441,2.69,198.83,198.79,7.65911948]
["bitfinex-derivatives","SOLF0:USTF0",1755902334640,2.69,198.83,198.8,4.82911948]
["bitfinex-derivatives","SOLF0:USTF0",1755902334842,2.69,198.83,198.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902335445,2.69,198.83,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902335446,3.19,198.83,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902335645,3.04970847,198.8,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902335843,2.69,198.78,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902336246,2.69,198.77,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902337148,5.73970847,198.77,198.76,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755902337739,10.77140847,198.77,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902337947,10.77140847,198.77,198.71,4.81813171]
["bitfinex-derivatives","SOLF0:USTF0",1755902338145,10.77140847,198.77,198.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902338347,3.04970847,198.75,198.71,4.81415452]
["bitfinex-derivatives","SOLF0:USTF0",1755902338546,5.73970847,198.75,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902339149,5.77207234,198.75,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902339546,3.08207234,198.75,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902339753,0.03236387,198.75,198.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902340053,3.04970847,198.76,198.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902340246,8.08050847,198.81,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902340457,5.0308,198.81,198.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902340652,3.04970847,198.82,198.75,4.80933621]
["bitfinex-derivatives","SOLF0:USTF0",1755902340854,3.04970847,198.79,198.69,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755902341052,5.7757079,198.79,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902341256,5.7757079,198.79,198.72,4.80957117]
["bitfinex-derivatives","SOLF0:USTF0",1755902341459,5.0316,198.78,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902341663,5.73970847,198.79,198.72,4.80770569]
["bitfinex-derivatives","SOLF0:USTF0",1755902341857,0.03434329,198.77,198.73,4.80753627]
["bitfinex-derivatives","SOLF0:USTF0",1755902342053,0.03434329,198.77,198.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902342264,0.03434329,198.77,198.72,4.80639921]
["bitfinex-derivatives","SOLF0:USTF0",1755902342463,0.03434329,198.77,198.73,4.80639921]
["bitfinex-derivatives","SOLF0:USTF0",1755902342661,0.03434329,198.77,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755902342961,0.03434329,198.77,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902343970,0.03434329,198.77,198.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902344162,0.03434329,198.77,198.71,4.80546137]
["bitfinex-derivatives","SOLF0:USTF0",1755902344364,0.03434329,198.77,198.72,4.80546137]
["bitfinex-derivatives","SOLF0:USTF0",1755902344663,0.03434329,198.77,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902347666,0.03434329,198.77,198.7,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1755902347964,0.03434329,198.77,198.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902348162,0.03434329,198.77,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902348355,0.03434329,198.77,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902348561,0.03434329,198.77,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902350570,0.03434329,198.77,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902350764,0.03434329,198.77,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902351065,0.03434329,198.77,198.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902352766,0.03434329,198.77,198.71,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1755902352967,0.03434329,198.77,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902353163,0.03434329,198.77,198.71,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1755902353364,0.03434329,198.77,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902354570,0.03434329,198.77,198.76,7.67118226]
["bitfinex-derivatives","SOLF0:USTF0",1755902355466,2.75,198.88,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902355669,2.75,198.88,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902355970,2.75,198.88,198.77,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902355971,2.75,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902356364,2.75,198.88,198.82,4.8225059]
["bitfinex-derivatives","SOLF0:USTF0",1755902356566,2.75,198.88,198.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902356869,2.75,198.88,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902357071,2.75,198.88,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902358671,3.04970847,198.9,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902358968,5.79970847,198.9,198.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902359363,7.7785,198.9,198.82,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755902360168,102.17564635,198.91,198.84,2.88299061]
["bitfinex-derivatives","SOLF0:USTF0",1755902360368,102.17564635,198.91,198.85,4.82832154]
["bitfinex-derivatives","SOLF0:USTF0",1755902360570,102.17564635,198.91,198.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902360764,102.17564635,198.91,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902360964,102.17564635,198.91,198.84,0.03299061]
["bitfinex-derivatives","SOLF0:USTF0",1755902360965,102.17564635,198.91,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902361270,102.17564635,198.91,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902361866,102.17564635,198.91,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902361867,104.92564635,198.91,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902362170,104.92564635,198.91,198.88,4.82894672]
["bitfinex-derivatives","SOLF0:USTF0",1755902362369,104.92564635,198.91,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902362572,104.92564635,198.91,198.88,4.82999091]
["bitfinex-derivatives","SOLF0:USTF0",1755902362769,104.92564635,198.91,198.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902362971,104.92564635,198.91,198.88,4.82999091]
["bitfinex-derivatives","SOLF0:USTF0",1755902363270,104.92564635,198.91,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902363571,102.17564635,198.91,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902364266,5.79970847,198.99,198.9,4.83120509]
["bitfinex-derivatives","SOLF0:USTF0",1755902364473,2.75,198.99,198.91,4.83120509]
["bitfinex-derivatives","SOLF0:USTF0",1755902364771,2.75,198.99,198.92,4.83120509]
["bitfinex-derivatives","SOLF0:USTF0",1755902364971,2.75,198.99,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902365172,2.75,198.99,198.9,4.83064261]
["bitfinex-derivatives","SOLF0:USTF0",1755902365373,2.75,198.99,198.91,4.83064261]
["bitfinex-derivatives","SOLF0:USTF0",1755902365576,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902365768,5.0263,198.98,198.9,4.82950864]
["bitfinex-derivatives","SOLF0:USTF0",1755902365974,5.0263,198.98,198.91,4.82950864]
["bitfinex-derivatives","SOLF0:USTF0",1755902366172,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902366572,5.0263,198.98,198.9,4.82953182]
["bitfinex-derivatives","SOLF0:USTF0",1755902366768,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902366769,5.0263,198.98,198.91,4.82953182]
["bitfinex-derivatives","SOLF0:USTF0",1755902367069,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902367269,5.0263,198.98,198.9,4.82690847]
["bitfinex-derivatives","SOLF0:USTF0",1755902367470,5.0263,198.98,198.91,4.82690847]
["bitfinex-derivatives","SOLF0:USTF0",1755902367767,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902367971,5.0263,198.98,198.9,4.82683248]
["bitfinex-derivatives","SOLF0:USTF0",1755902368164,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902368366,5.0263,198.98,198.9,4.82558902]
["bitfinex-derivatives","SOLF0:USTF0",1755902368566,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902368767,5.0263,198.98,198.9,4.82558902]
["bitfinex-derivatives","SOLF0:USTF0",1755902368970,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902369164,5.0263,198.98,198.9,4.82558902]
["bitfinex-derivatives","SOLF0:USTF0",1755902369368,5.0263,198.98,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902369568,2.75,198.97,198.9,4.82446852]
["bitfinex-derivatives","SOLF0:USTF0",1755902369769,2.75,198.97,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902369971,341.12970847,199.0,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902369972,2.75,198.93,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902370270,2.75,198.93,198.86,4.82504832]
["bitfinex-derivatives","SOLF0:USTF0",1755902370465,2.75,198.93,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902370875,2.75,198.92,198.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902371075,2.75,198.92,198.83,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755902371271,2.75,198.92,198.84,4.82485275]
["bitfinex-derivatives","SOLF0:USTF0",1755902371471,2.75,198.92,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902372075,2.75,198.92,198.84,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755902373071,2.75,198.92,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902374175,2.75,198.92,198.85,4.82386486]
["bitfinex-derivatives","SOLF0:USTF0",1755902374373,2.75,198.92,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902374577,5.93970847,198.97,198.89,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755902374778,2.89,198.96,198.89,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755902375080,2.89,198.96,198.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902375578,2.89,198.96,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902375777,2.89,198.96,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902375971,338.08,199.0,198.88,25.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755902376174,340.97,199.0,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902377879,2.89,199.0,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902378180,2.89,199.03,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902378478,2.89,199.01,198.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902379575,2.89,199.01,198.96,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755902379780,2.89,199.01,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902379981,130.48970847,199.05,198.92,25.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755902379982,130.33,199.05,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902380379,130.33,199.05,198.98,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755902381083,2.89,199.04,198.98,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755902381483,2.89,199.04,198.96,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1755902381682,5.93970847,199.04,198.96,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1755902381984,2.89,199.03,198.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902382174,2.89,199.03,198.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902382379,2.89,199.03,198.94,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755902383675,2.89,199.03,198.95,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1755902384688,2.89,199.03,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902385987,2.89,199.02,198.84,0.87470152]
["bitfinex-derivatives","SOLF0:USTF0",1755902386183,2.89,198.97,198.85,7.46094373]
["bitfinex-derivatives","SOLF0:USTF0",1755902386384,2.89,198.97,198.87,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755902386681,3.04970847,198.96,198.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902387281,2.89,198.95,198.87,7.46371023]
["bitfinex-derivatives","SOLF0:USTF0",1755902387486,2.89,198.95,198.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902388289,8.07570847,199.02,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902388982,2.89,199.01,198.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902389181,2.89,199.01,198.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902390885,2.89,199.01,198.92,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1755902391084,2.89,199.01,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902394887,2.89,199.01,198.93,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1755902396395,2.89,199.01,198.94,4.77603106]
["bitfinex-derivatives","SOLF0:USTF0",1755902396591,2.89,199.01,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902398189,2.89,199.01,198.96,4.78083225]
["bitfinex-derivatives","SOLF0:USTF0",1755902398396,2.89,199.01,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902398595,2.89,199.01,198.96,7.48083225]
["bitfinex-derivatives","SOLF0:USTF0",1755902398891,2.89,199.01,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902399094,2.89,199.0,198.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902400483,2.89,199.0,198.91,3.04970847]
["bitfinex-derivatives","SOLF0:USTF0",1755902400484,2.89,199.04,198.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902400689,2.89,199.04,198.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902400889,2.89,199.04,198.96,4.78563066]
["bitfinex-derivatives","SOLF0:USTF0",1755902401091,2.89,199.04,198.97,4.78563066]
["bitfinex-derivatives","SOLF0:USTF0",1755902401286,2.89,199.04,198.98,4.78563066]
["bitfinex-derivatives","SOLF0:USTF0",1755902401491,2.89,199.04,198.97,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755902401994,8.07570847,199.07,198.99,0.03520234]
["bitfinex-derivatives","SOLF0:USTF0",1755902402189,2.89,199.03,198.99,0.03520234]
["bitfinex-derivatives","SOLF0:USTF0",1755902402390,2.89,199.06,198.99,0.03520234]
["bitfinex-derivatives","SOLF0:USTF0",1755902402789,2.89,199.06,199.0,7.48667132]
["bitfinex-derivatives","SOLF0:USTF0",1755902402988,2.89,199.1,199.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902403293,2.89,199.1,199.03,7.70667132]
["bitfinex-derivatives","SOLF0:USTF0",1755902403493,2.89,199.1,199.04,4.78667132]
["bitfinex-derivatives","SOLF0:USTF0",1755902403697,2.89,199.1,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902403894,2.89,199.1,199.04,4.78522404]
["bitfinex-derivatives","SOLF0:USTF0",1755902404093,111.30694031,199.12,199.05,4.78515689]
["bitfinex-derivatives","SOLF0:USTF0",1755902404290,2.65,199.09,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902404493,2.65,199.09,199.06,4.78440005]
["bitfinex-derivatives","SOLF0:USTF0",1755902404694,2.65,199.09,199.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902405097,108.93094031,199.12,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902405499,2.65,199.16,199.07,4.78363561]
["bitfinex-derivatives","SOLF0:USTF0",1755902405699,2.65,199.16,199.08,4.78363561]
["bitfinex-derivatives","SOLF0:USTF0",1755902406004,2.65,199.16,199.09,4.78363561]
["bitfinex-derivatives","SOLF0:USTF0",1755902406195,2.65,199.16,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902406394,2.65,199.16,199.07,4.78010084]
["bitfinex-derivatives","SOLF0:USTF0",1755902406700,2.65,199.16,199.08,4.78010084]
["bitfinex-derivatives","SOLF0:USTF0",1755902406897,2.65,199.16,199.09,4.78010084]
["bitfinex-derivatives","SOLF0:USTF0",1755902407098,2.65,199.16,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755902407291,2.65,199.16,199.08,4.77765143]
["bitfinex-derivatives","SOLF0:USTF0",1755902407490,2.65,199.16,199.09,4.83391048]
["bitfinex-derivatives","SOLF0:USTF0",1755902407688,2.65,199.16,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755902407893,2.65,199.16,199.08,4.83391048]
["bitfinex-derivatives","SOLF0:USTF0",1755902408200,2.65,199.16,199.09,4.83391048]
["bitfinex-derivatives","SOLF0:USTF0",1755902408498,2.65,199.16,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755902408692,2.65,199.16,199.08,4.83179949]
["bitfinex-derivatives","SOLF0:USTF0",1755902408901,2.65,199.16,199.09,4.83179949]
["bitfinex-derivatives","SOLF0:USTF0",1755902409197,2.65,199.16,199.07,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755902409390,2.65,199.16,199.08,4.82961121]
["bitfinex-derivatives","SOLF0:USTF0",1755902409590,2.65,199.16,199.09,4.82961121]
["bitfinex-derivatives","SOLF0:USTF0",1755902409791,2.65,199.16,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902409996,2.65,199.16,199.07,4.83014196]
["bitfinex-derivatives","SOLF0:USTF0",1755902410196,2.65,199.16,199.08,4.82807091]
["bitfinex-derivatives","SOLF0:USTF0",1755902410399,2.65,199.16,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902410593,2.65,199.16,199.07,4.82807218]
["bitfinex-derivatives","SOLF0:USTF0",1755902410795,2.65,199.16,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902410996,2.65,199.16,199.07,4.82813643]
["bitfinex-derivatives","SOLF0:USTF0",1755902411197,2.65,199.13,199.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902414008,3.05499741,199.14,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902414210,2.65,199.1,199.01,4.82550144]
["bitfinex-derivatives","SOLF0:USTF0",1755902414403,2.65,199.1,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902414907,7.6735,199.1,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902415108,2.65,199.09,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902415506,7.6738,199.09,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902417605,2.65,199.07,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902421706,2.65,199.07,199.01,9.86027292]
["bitfinex-derivatives","SOLF0:USTF0",1755902421908,2.65,199.07,199.01,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755902422314,2.65,199.07,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902422514,2.65,199.1,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902423804,2.65,199.07,198.98,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755902424012,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902425018,7.6743,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902425210,2.65,199.07,198.99,4.83458305]
["bitfinex-derivatives","SOLF0:USTF0",1755902425513,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902425710,2.65,199.07,198.99,4.8344101]
["bitfinex-derivatives","SOLF0:USTF0",1755902425911,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902426215,2.65,199.07,198.99,4.83430911]
["bitfinex-derivatives","SOLF0:USTF0",1755902426416,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902426715,2.65,199.07,198.99,4.83438499]
["bitfinex-derivatives","SOLF0:USTF0",1755902426917,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902427115,2.65,199.07,198.99,4.83438499]
["bitfinex-derivatives","SOLF0:USTF0",1755902427328,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902427624,2.65,199.07,198.99,4.83459061]
["bitfinex-derivatives","SOLF0:USTF0",1755902427822,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902428024,2.65,199.07,198.99,4.83458953]
["bitfinex-derivatives","SOLF0:USTF0",1755902428224,2.65,199.07,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902428423,2.65,199.07,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902434120,2.66,199.1,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755902434323,2.66,199.1,199.01,4.84134802]
["bitfinex-derivatives","SOLF0:USTF0",1755902434520,2.66,199.1,199.02,7.69134802]
["bitfinex-derivatives","SOLF0:USTF0",1755902434719,2.66,199.1,199.03,4.84134802]
["bitfinex-derivatives","SOLF0:USTF0",1755902434918,2.66,199.1,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902435120,2.66,199.1,199.03,4.84073993]
["bitfinex-derivatives","SOLF0:USTF0",1755902435322,2.66,199.1,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902436326,2.66,199.1,199.03,7.69292456]
["bitfinex-derivatives","SOLF0:USTF0",1755902436529,2.66,199.1,199.04,4.84292201]
["bitfinex-derivatives","SOLF0:USTF0",1755902436723,2.66,199.1,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902436921,2.66,199.13,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902437425,2.66,199.13,199.06,4.84351483]
["bitfinex-derivatives","SOLF0:USTF0",1755902437626,2.66,199.13,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902437825,2.66,199.13,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902440228,2.66,199.13,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902440431,2.66,199.13,199.04,4.88689396]
["bitfinex-derivatives","SOLF0:USTF0",1755902440629,2.66,199.13,199.05,4.88689396]
["bitfinex-derivatives","SOLF0:USTF0",1755902440830,2.66,199.13,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902441031,5.026,199.12,199.04,4.88689783]
["bitfinex-derivatives","SOLF0:USTF0",1755902441234,2.66,199.11,199.05,4.88689783]
["bitfinex-derivatives","SOLF0:USTF0",1755902441433,2.66,199.11,199.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902441729,2.66,199.11,199.05,4.88836618]
["bitfinex-derivatives","SOLF0:USTF0",1755902441935,2.66,199.11,199.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902442232,2.66,199.11,199.05,4.88836232]
["bitfinex-derivatives","SOLF0:USTF0",1755902442434,2.66,199.1,199.06,7.73836232]
["bitfinex-derivatives","SOLF0:USTF0",1755902442735,2.66,199.1,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902443736,2.66,199.14,199.04,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1755902443929,2.66,199.14,199.05,4.89070479]
["bitfinex-derivatives","SOLF0:USTF0",1755902444125,2.66,199.14,199.06,4.89070479]
["bitfinex-derivatives","SOLF0:USTF0",1755902444329,2.66,199.14,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902444330,2.66,199.11,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902444534,2.66,199.11,199.02,4.89251512]
["bitfinex-derivatives","SOLF0:USTF0",1755902444836,5.0235,199.1,199.03,4.89251512]
["bitfinex-derivatives","SOLF0:USTF0",1755902445037,5.0235,199.1,199.04,4.89251512]
["bitfinex-derivatives","SOLF0:USTF0",1755902445339,5.0235,199.1,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902445533,5.0235,199.1,199.02,4.89273962]
["bitfinex-derivatives","SOLF0:USTF0",1755902445733,5.0235,199.1,199.03,4.89273962]
["bitfinex-derivatives","SOLF0:USTF0",1755902446037,5.0235,199.1,199.04,4.89273962]
["bitfinex-derivatives","SOLF0:USTF0",1755902446231,5.0235,199.1,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902446432,5.0235,199.1,199.02,4.89290976]
["bitfinex-derivatives","SOLF0:USTF0",1755902446632,2.66,199.07,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902446827,2.66,199.06,199.02,4.89414715]
["bitfinex-derivatives","SOLF0:USTF0",1755902447028,5.0241,199.08,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902447341,2.66,199.04,199.02,4.89414973]
["bitfinex-derivatives","SOLF0:USTF0",1755902447635,2.66,199.04,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902447830,2.66,199.07,199.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902448239,2.66,199.07,199.01,4.89504111]
["bitfinex-derivatives","SOLF0:USTF0",1755902448437,2.66,199.11,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902448636,2.66,199.11,199.04,4.89504111]
["bitfinex-derivatives","SOLF0:USTF0",1755902448837,2.66,199.11,199.05,4.89452001]
["bitfinex-derivatives","SOLF0:USTF0",1755902449036,2.66,199.11,199.06,7.74452001]
["bitfinex-derivatives","SOLF0:USTF0",1755902449240,2.66,199.11,199.07,4.89452001]
["bitfinex-derivatives","SOLF0:USTF0",1755902449542,2.66,199.11,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902449840,2.66,199.1,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902450237,2.66,199.09,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902450437,2.66,199.09,199.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902450634,2.66,199.09,199.04,4.89418252]
["bitfinex-derivatives","SOLF0:USTF0",1755902450838,2.66,199.09,199.05,7.74418252]
["bitfinex-derivatives","SOLF0:USTF0",1755902451038,2.66,199.09,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902452240,2.66,199.09,199.01,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755902452447,7.6831,199.12,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902453345,12.7091,199.12,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902453743,7.6831,199.12,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902454344,7.6831,199.12,199.07,4.89788912]
["bitfinex-derivatives","SOLF0:USTF0",1755902454547,5.0231,199.12,199.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902454845,2.66,199.11,199.07,7.74788912]
["bitfinex-derivatives","SOLF0:USTF0",1755902455037,2.66,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902457046,2.66,199.11,199.08,4.89896628]
["bitfinex-derivatives","SOLF0:USTF0",1755902457245,2.66,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902457447,2.66,199.11,199.08,4.89940364]
["bitfinex-derivatives","SOLF0:USTF0",1755902457748,2.66,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902457941,2.66,199.11,199.08,4.89940234]
["bitfinex-derivatives","SOLF0:USTF0",1755902458141,2.66,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902458342,2.66,199.11,199.08,4.89999812]
["bitfinex-derivatives","SOLF0:USTF0",1755902458546,2.66,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902458742,2.66,199.11,199.08,4.89999812]
["bitfinex-derivatives","SOLF0:USTF0",1755902458944,2.66,199.11,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902459147,2.66,199.11,199.08,7.74999593]
["bitfinex-derivatives","SOLF0:USTF0",1755902459446,2.66,199.11,199.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902460543,131.93499741,199.15,198.98,3.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1755902460544,128.88,199.15,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902460750,2.66,199.16,199.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902460944,136.95016928,199.21,199.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902461140,2.66,199.19,199.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902461346,2.66,199.19,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902461544,2.66,199.19,199.12,4.89963215]
["bitfinex-derivatives","SOLF0:USTF0",1755902461745,2.66,199.19,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902462048,2.66,199.19,199.12,4.89495329]
["bitfinex-derivatives","SOLF0:USTF0",1755902462242,2.66,199.19,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902462443,2.66,199.19,199.12,4.89323514]
["bitfinex-derivatives","SOLF0:USTF0",1755902462644,2.66,199.19,199.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902462849,2.66,199.19,199.12,4.89310466]
["bitfinex-derivatives","SOLF0:USTF0",1755902463046,2.78,199.22,199.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902463251,2.78,199.22,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902463451,2.78,199.22,199.13,4.89302258]
["bitfinex-derivatives","SOLF0:USTF0",1755902463643,2.78,199.22,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902463843,2.78,199.22,199.13,4.89048341]
["bitfinex-derivatives","SOLF0:USTF0",1755902464048,2.78,199.22,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902464246,2.78,199.22,199.13,4.89040344]
["bitfinex-derivatives","SOLF0:USTF0",1755902464446,2.78,199.22,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902466551,2.78,199.2,199.04,3.05499741]
["bitfinex-derivatives","SOLF0:USTF0",1755902466756,2.78,199.17,199.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902466954,2.78,199.17,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902467348,2.78,199.14,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902467550,2.78,199.14,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902467752,2.78,199.14,199.04,11.7863623]
["bitfinex-derivatives","SOLF0:USTF0",1755902468061,2.78,199.14,199.05,6.90848169]
["bitfinex-derivatives","SOLF0:USTF0",1755902468250,2.78,199.14,199.06,4.9220071]
["bitfinex-derivatives","SOLF0:USTF0",1755902468451,2.78,199.14,199.07,4.9220071]
["bitfinex-derivatives","SOLF0:USTF0",1755902468653,2.78,199.14,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902468853,2.78,199.14,199.04,11.84169814]
["bitfinex-derivatives","SOLF0:USTF0",1755902469150,2.78,199.14,199.05,6.9080885]
["bitfinex-derivatives","SOLF0:USTF0",1755902469354,2.78,199.14,199.06,4.92190518]
["bitfinex-derivatives","SOLF0:USTF0",1755902469555,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902475354,2.78,199.14,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902475551,131.11499741,199.13,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902476159,2.78,199.12,199.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902477858,2.78,199.12,199.06,4.92447253]
["bitfinex-derivatives","SOLF0:USTF0",1755902478162,2.78,199.14,199.07,7.76447253]
["bitfinex-derivatives","SOLF0:USTF0",1755902478355,2.78,199.14,199.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902479561,2.78,199.14,198.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902479859,2.78,199.11,199.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902480161,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902480361,2.78,199.11,199.04,4.92536698]
["bitfinex-derivatives","SOLF0:USTF0",1755902480564,2.78,199.11,199.05,4.92536698]
["bitfinex-derivatives","SOLF0:USTF0",1755902480767,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902481063,2.78,199.11,199.04,4.92544946]
["bitfinex-derivatives","SOLF0:USTF0",1755902481260,2.78,199.11,199.05,4.92544946]
["bitfinex-derivatives","SOLF0:USTF0",1755902481465,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902481764,2.78,199.11,199.04,4.925509]
["bitfinex-derivatives","SOLF0:USTF0",1755902482063,2.78,199.11,199.05,4.925509]
["bitfinex-derivatives","SOLF0:USTF0",1755902482266,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902482464,2.78,199.11,199.04,4.92549284]
["bitfinex-derivatives","SOLF0:USTF0",1755902482666,2.78,199.11,199.05,4.92549284]
["bitfinex-derivatives","SOLF0:USTF0",1755902482965,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902483265,2.78,199.11,199.04,4.92535799]
["bitfinex-derivatives","SOLF0:USTF0",1755902483466,2.78,199.11,199.05,4.92535799]
["bitfinex-derivatives","SOLF0:USTF0",1755902483666,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902483866,2.78,199.11,199.04,4.92535829]
["bitfinex-derivatives","SOLF0:USTF0",1755902484063,2.78,199.11,199.05,4.92535829]
["bitfinex-derivatives","SOLF0:USTF0",1755902484261,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902484467,2.78,199.11,199.04,4.92557354]
["bitfinex-derivatives","SOLF0:USTF0",1755902484667,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902484863,2.78,199.11,199.04,4.92557114]
["bitfinex-derivatives","SOLF0:USTF0",1755902485166,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902485461,2.78,199.11,199.04,4.92548958]
["bitfinex-derivatives","SOLF0:USTF0",1755902485665,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902485865,2.78,199.11,199.04,4.92548967]
["bitfinex-derivatives","SOLF0:USTF0",1755902486061,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902486262,2.78,199.11,199.04,4.92522963]
["bitfinex-derivatives","SOLF0:USTF0",1755902486462,2.78,199.11,199.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902486667,2.78,199.11,199.04,7.76539894]
["bitfinex-derivatives","SOLF0:USTF0",1755902486961,3.05499741,199.14,199.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902487269,130.81499741,199.14,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902487657,2.78,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902491168,2.78,199.13,199.07,4.92491204]
["bitfinex-derivatives","SOLF0:USTF0",1755902491363,2.78,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902491564,2.78,199.13,199.07,4.92504746]
["bitfinex-derivatives","SOLF0:USTF0",1755902491762,2.78,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902491969,2.78,199.13,199.07,4.92504746]
["bitfinex-derivatives","SOLF0:USTF0",1755902492471,2.78,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902495370,2.78,199.13,199.07,4.92627713]
["bitfinex-derivatives","SOLF0:USTF0",1755902495671,2.78,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902497674,2.78,199.13,199.07,4.97586394]
["bitfinex-derivatives","SOLF0:USTF0",1755902497869,2.78,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902498068,2.78,199.13,199.07,4.97593048]
["bitfinex-derivatives","SOLF0:USTF0",1755902498271,2.78,199.13,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902502171,2.75,199.16,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902502373,127.12,199.15,199.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755902503574,127.12,199.15,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902504380,127.12,199.15,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902504775,127.12,199.15,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902504973,91.00250795,199.18,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902507886,2.75,199.17,199.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902508075,2.75,199.17,199.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902508273,2.75,199.17,199.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902509183,2.75,199.17,199.09,11.8047464]
["bitfinex-derivatives","SOLF0:USTF0",1755902509486,2.75,199.17,199.1,7.56158266]
["bitfinex-derivatives","SOLF0:USTF0",1755902509786,91.00250795,199.18,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902511882,91.00250795,199.18,199.13,4.8020913]
["bitfinex-derivatives","SOLF0:USTF0",1755902512086,91.00250795,199.18,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902512285,91.00250795,199.18,199.13,4.8020913]
["bitfinex-derivatives","SOLF0:USTF0",1755902512486,91.00250795,199.18,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902512686,93.75250795,199.18,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902513790,2.75,199.17,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902514990,93.75250795,199.18,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902518294,2.75,199.17,199.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755902524499,91.00250795,199.18,199.02,25.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755902524800,2.69,199.16,199.09,4.54678025]
["bitfinex-derivatives","SOLF0:USTF0",1755902525004,2.69,199.16,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902528707,2.69,199.16,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902528907,2.69,199.16,199.04,11.6924664]
["bitfinex-derivatives","SOLF0:USTF0",1755902529103,2.69,199.16,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902529403,2.69,199.16,199.07,11.6924664]
["bitfinex-derivatives","SOLF0:USTF0",1755902529607,2.69,199.16,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902529907,2.69,199.16,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902533808,2.69,199.16,199.09,1.98728966]
["bitfinex-derivatives","SOLF0:USTF0",1755902534005,2.69,199.16,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902534205,2.69,199.16,199.09,1.98728966]
["bitfinex-derivatives","SOLF0:USTF0",1755902534400,2.69,199.16,199.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902534401,2.69,199.16,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902534909,91.00250795,199.18,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902535707,91.00250795,199.18,199.11,9.7507041]
["bitfinex-derivatives","SOLF0:USTF0",1755902536012,91.00250795,199.18,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902540515,2.69,199.16,199.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902542814,2.69,199.16,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902543612,2.69,199.16,199.14,4.96382849]
["bitfinex-derivatives","SOLF0:USTF0",1755902543817,2.69,199.16,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902544116,2.69,199.16,199.14,4.96382849]
["bitfinex-derivatives","SOLF0:USTF0",1755902544310,2.69,199.16,199.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902545218,91.00250795,199.18,199.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902545417,91.00250795,199.18,199.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902545617,91.00250795,199.18,199.12,11.7533945]
["bitfinex-derivatives","SOLF0:USTF0",1755902545819,2.69,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902546417,2.69,199.17,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902546610,2.69,199.17,199.11,11.92770789]
["bitfinex-derivatives","SOLF0:USTF0",1755902546814,2.69,199.17,199.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902547116,2.69,199.17,199.15,4.96765304]
["bitfinex-derivatives","SOLF0:USTF0",1755902547417,2.69,199.17,199.16,4.96897084]
["bitfinex-derivatives","SOLF0:USTF0",1755902549915,132.026,199.24,199.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902550116,2.69,199.2,199.15,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902550418,2.69,199.2,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902550618,2.69,199.2,199.18,4.97017727]
["bitfinex-derivatives","SOLF0:USTF0",1755902550919,2.69,199.2,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902551418,5.026,199.24,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902551622,2.69,199.19,199.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902555518,1.77653737,199.25,199.15,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902555724,5.026,199.24,199.16,7.81912253]
["bitfinex-derivatives","SOLF0:USTF0",1755902556023,2.79,199.23,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902558017,2.79,199.23,199.17,4.94184869]
["bitfinex-derivatives","SOLF0:USTF0",1755902558222,2.79,199.23,199.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902560219,2.79,199.24,199.17,13.72332601]
["bitfinex-derivatives","SOLF0:USTF0",1755902560424,2.79,199.24,199.18,14.79678864]
["bitfinex-derivatives","SOLF0:USTF0",1755902560616,2.79,199.23,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902565927,2.79,199.22,199.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902567328,5.026,199.27,199.18,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902567518,2.79,199.24,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902567722,2.79,199.23,199.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902569031,2.79,199.3,199.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902569328,2.79,199.33,199.25,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902569531,2.79,199.33,199.26,10.08478758]
["bitfinex-derivatives","SOLF0:USTF0",1755902569731,2.79,199.33,199.27,4.93335394]
["bitfinex-derivatives","SOLF0:USTF0",1755902569923,2.79,199.33,199.25,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902570225,2.79,199.32,199.23,4.62653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902570423,2.79,199.32,199.24,10.07339822]
["bitfinex-derivatives","SOLF0:USTF0",1755902570623,2.79,199.32,199.25,4.92789551]
["bitfinex-derivatives","SOLF0:USTF0",1755902570819,2.79,199.32,199.23,4.62653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902571025,2.79,199.32,199.24,10.06732526]
["bitfinex-derivatives","SOLF0:USTF0",1755902571222,2.79,199.3,199.25,4.92491807]
["bitfinex-derivatives","SOLF0:USTF0",1755902571423,2.79,199.3,199.23,4.62653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902571626,2.79,199.3,199.24,10.06226821]
["bitfinex-derivatives","SOLF0:USTF0",1755902571821,5.026,199.31,199.25,4.92244295]
["bitfinex-derivatives","SOLF0:USTF0",1755902572027,2.79,199.28,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902574531,2.79,199.27,199.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902577532,2.79,199.27,199.23,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902577533,2.79,199.3,199.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902577737,2.79,199.29,199.21,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902578027,1.77653737,199.28,199.19,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902578333,2.79,199.27,199.19,1.77653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902578732,2.79,199.25,199.17,4.62653737]
["bitfinex-derivatives","SOLF0:USTF0",1755902578933,1.77653737,199.24,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902579128,2.79,199.23,199.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902580428,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902580633,2.79,199.23,199.15,4.91918778]
["bitfinex-derivatives","SOLF0:USTF0",1755902580934,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902581134,2.79,199.23,199.15,4.91919647]
["bitfinex-derivatives","SOLF0:USTF0",1755902581332,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902581534,2.79,199.23,199.15,4.91936695]
["bitfinex-derivatives","SOLF0:USTF0",1755902581734,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902582033,2.79,199.23,199.15,4.91974954]
["bitfinex-derivatives","SOLF0:USTF0",1755902582335,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902582534,2.79,199.23,199.15,4.92011925]
["bitfinex-derivatives","SOLF0:USTF0",1755902582835,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902583034,2.79,199.23,199.15,4.92019365]
["bitfinex-derivatives","SOLF0:USTF0",1755902583228,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902583426,2.79,199.23,199.15,4.92065959]
["bitfinex-derivatives","SOLF0:USTF0",1755902583628,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902583826,2.79,199.23,199.15,4.92065959]
["bitfinex-derivatives","SOLF0:USTF0",1755902584027,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902584229,2.79,199.23,199.15,4.92065959]
["bitfinex-derivatives","SOLF0:USTF0",1755902584438,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902584635,2.79,199.23,199.15,4.9211103]
["bitfinex-derivatives","SOLF0:USTF0",1755902584834,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902585027,2.79,199.23,199.15,4.9211103]
["bitfinex-derivatives","SOLF0:USTF0",1755902585227,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902585437,2.79,199.23,199.15,4.92145603]
["bitfinex-derivatives","SOLF0:USTF0",1755902585637,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902585840,2.79,199.23,199.15,4.92158225]
["bitfinex-derivatives","SOLF0:USTF0",1755902586143,2.79,199.23,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902588638,2.9,199.21,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902596047,129.58,199.21,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902596349,2.9,199.21,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902596549,129.56,199.21,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902598739,2.9,199.21,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902599344,129.54,199.21,199.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902599854,129.54,199.21,199.15,4.91616244]
["bitfinex-derivatives","SOLF0:USTF0",1755902600143,2.9,199.2,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902601850,126.64,199.21,199.06,4.21025585]
["bitfinex-derivatives","SOLF0:USTF0",1755902601851,2.9,199.24,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902602048,2.9,199.24,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902602244,2.9,199.22,199.16,4.91649754]
["bitfinex-derivatives","SOLF0:USTF0",1755902602453,1.77655458,199.21,199.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902602654,2.9,199.2,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902602950,2.9,199.2,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902604154,1.77655458,199.21,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902604452,1.77655458,199.21,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902604649,1.77655458,199.21,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902604952,1.77655458,199.21,199.14,1.77655458]
["bitfinex-derivatives","SOLF0:USTF0",1755902605152,1.77655458,199.21,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902605350,1.77655458,199.21,199.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902605546,1.77655458,199.21,199.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902605742,1.77655458,199.21,199.14,1.77655458]
["bitfinex-derivatives","SOLF0:USTF0",1755902606044,126.6,199.22,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902606353,129.5,199.22,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902607151,129.5,199.22,199.14,1.77655458]
["bitfinex-derivatives","SOLF0:USTF0",1755902607349,129.5,199.22,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902607551,129.5,199.22,199.15,1.77655458]
["bitfinex-derivatives","SOLF0:USTF0",1755902607851,129.5,199.22,199.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902608955,2.9,199.19,199.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902610158,2.9,199.21,199.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902610355,128.37655458,199.22,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902610356,1.77655458,199.18,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902610555,2.9,199.17,199.11,4.91748542]
["bitfinex-derivatives","SOLF0:USTF0",1755902610858,2.9,199.17,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902611152,2.9,199.17,199.11,4.91748542]
["bitfinex-derivatives","SOLF0:USTF0",1755902611359,2.9,199.17,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902612152,2.9,199.17,199.1,1.77655458]
["bitfinex-derivatives","SOLF0:USTF0",1755902612347,2.9,199.17,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755902614562,2.9,199.17,199.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902614755,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902614959,2.65,199.16,199.09,11.91720009]
["bitfinex-derivatives","SOLF0:USTF0",1755902615158,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902615756,2.65,199.16,199.09,4.91852863]
["bitfinex-derivatives","SOLF0:USTF0",1755902615957,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902619567,2.65,199.16,199.09,4.9431944]
["bitfinex-derivatives","SOLF0:USTF0",1755902619760,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902619956,2.65,199.16,199.09,4.9431944]
["bitfinex-derivatives","SOLF0:USTF0",1755902620167,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902620465,2.65,199.16,199.09,4.94421069]
["bitfinex-derivatives","SOLF0:USTF0",1755902620765,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902621468,2.65,199.16,199.09,4.94570979]
["bitfinex-derivatives","SOLF0:USTF0",1755902621668,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902621858,2.65,199.16,199.09,4.94570979]
["bitfinex-derivatives","SOLF0:USTF0",1755902622057,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902622262,2.65,199.16,199.09,4.94570979]
["bitfinex-derivatives","SOLF0:USTF0",1755902622467,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902622670,2.65,199.16,199.09,4.94748337]
["bitfinex-derivatives","SOLF0:USTF0",1755902622868,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902623068,2.65,199.16,199.09,4.94748337]
["bitfinex-derivatives","SOLF0:USTF0",1755902623268,2.65,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902624669,2.77678964,199.16,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902624869,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902625372,2.65,199.15,199.09,4.94679369]
["bitfinex-derivatives","SOLF0:USTF0",1755902625572,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902625874,2.65,199.15,199.09,4.94638406]
["bitfinex-derivatives","SOLF0:USTF0",1755902626072,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902626373,2.65,199.15,199.09,4.94644945]
["bitfinex-derivatives","SOLF0:USTF0",1755902626671,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902626871,2.65,199.15,199.09,4.94599796]
["bitfinex-derivatives","SOLF0:USTF0",1755902627073,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902627270,2.65,199.15,199.09,4.94599795]
["bitfinex-derivatives","SOLF0:USTF0",1755902627473,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902627670,2.65,199.15,199.09,4.94562725]
["bitfinex-derivatives","SOLF0:USTF0",1755902627866,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902628069,2.65,199.15,199.09,4.94562725]
["bitfinex-derivatives","SOLF0:USTF0",1755902628271,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902628470,2.65,199.15,199.09,4.94561051]
["bitfinex-derivatives","SOLF0:USTF0",1755902628770,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902628971,2.65,199.15,199.09,4.94533379]
["bitfinex-derivatives","SOLF0:USTF0",1755902629171,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902629975,2.65,199.15,199.09,4.94511487]
["bitfinex-derivatives","SOLF0:USTF0",1755902630175,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902630771,2.65,199.15,199.09,4.94481185]
["bitfinex-derivatives","SOLF0:USTF0",1755902630970,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902631276,2.65,199.15,199.09,4.94481214]
["bitfinex-derivatives","SOLF0:USTF0",1755902631475,2.65,199.15,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902631672,2.65,199.15,199.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902631868,2.65,199.16,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902632072,2.77678964,199.2,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902632272,2.65,199.19,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902632474,2.65,199.19,199.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902633877,2.65,199.19,199.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902634373,1.77734429,199.17,199.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902634576,1.77734429,199.17,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902634876,1.77734429,199.17,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902636472,2.65,199.18,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902636778,4.42734429,199.18,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902639877,2.65,199.18,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902640072,4.42734429,199.18,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902643974,2.65,199.18,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755902644373,2.65,199.18,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902644576,2.65,199.18,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902644773,2.65,199.18,199.12,4.94430062]
["bitfinex-derivatives","SOLF0:USTF0",1755902644974,2.82,199.18,199.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902645283,1.77734429,199.19,199.12,4.94430062]
["bitfinex-derivatives","SOLF0:USTF0",1755902645484,2.82,199.17,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902645680,2.82,199.16,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902651889,2.82,199.24,199.1,1.77734429]
["bitfinex-derivatives","SOLF0:USTF0",1755902652083,1.77734429,199.35,199.23,1.77734429]
["bitfinex-derivatives","SOLF0:USTF0",1755902652286,2.82,199.34,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902652491,1.77734429,199.32,199.27,4.92957604]
["bitfinex-derivatives","SOLF0:USTF0",1755902652791,1.77734429,199.32,199.28,10.82706759]
["bitfinex-derivatives","SOLF0:USTF0",1755902652989,2.82,199.3,199.29,10.82706759]
["bitfinex-derivatives","SOLF0:USTF0",1755902653690,2.82,199.3,199.29,5.89749155]
["bitfinex-derivatives","SOLF0:USTF0",1755902653891,4.59734429,199.3,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902654089,4.59734429,199.3,199.24,5.67597214]
["bitfinex-derivatives","SOLF0:USTF0",1755902654291,2.82,199.29,199.25,5.67597214]
["bitfinex-derivatives","SOLF0:USTF0",1755902654489,2.82,199.28,199.26,5.67597214]
["bitfinex-derivatives","SOLF0:USTF0",1755902654684,2.82,199.28,199.16,7.79547038]
["bitfinex-derivatives","SOLF0:USTF0",1755902654890,2.82,199.28,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902655188,2.82,199.28,199.25,5.67310661]
["bitfinex-derivatives","SOLF0:USTF0",1755902655389,2.82,199.28,199.26,5.67310661]
["bitfinex-derivatives","SOLF0:USTF0",1755902655590,2.82,199.28,199.27,5.67310661]
["bitfinex-derivatives","SOLF0:USTF0",1755902656292,2.82,199.28,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902656486,2.82,199.28,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902656685,2.82,199.28,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902656887,2.82,199.28,199.22,5.66761691]
["bitfinex-derivatives","SOLF0:USTF0",1755902657088,2.82,199.28,199.23,5.66761691]
["bitfinex-derivatives","SOLF0:USTF0",1755902657286,2.77387038,199.33,199.16,7.79547038]
["bitfinex-derivatives","SOLF0:USTF0",1755902657287,2.77387038,199.33,199.24,8.30761691]
["bitfinex-derivatives","SOLF0:USTF0",1755902657491,2.82,199.32,199.25,5.66761691]
["bitfinex-derivatives","SOLF0:USTF0",1755902657692,2.82,199.32,199.26,5.66761691]
["bitfinex-derivatives","SOLF0:USTF0",1755902657890,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902658092,2.82,199.32,199.25,5.66521229]
["bitfinex-derivatives","SOLF0:USTF0",1755902658388,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902658591,2.82,199.32,199.25,5.6631125]
["bitfinex-derivatives","SOLF0:USTF0",1755902658791,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902659093,2.82,199.32,199.25,5.6631125]
["bitfinex-derivatives","SOLF0:USTF0",1755902659294,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902659489,2.82,199.32,199.25,5.66121238]
["bitfinex-derivatives","SOLF0:USTF0",1755902659683,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902659892,2.82,199.32,199.25,5.66121238]
["bitfinex-derivatives","SOLF0:USTF0",1755902660092,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902660393,2.82,199.32,199.25,5.66000263]
["bitfinex-derivatives","SOLF0:USTF0",1755902660692,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902660892,2.82,199.32,199.25,5.65946857]
["bitfinex-derivatives","SOLF0:USTF0",1755902661092,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902661296,2.82,199.32,199.25,5.65803989]
["bitfinex-derivatives","SOLF0:USTF0",1755902661593,2.82,199.32,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902678301,1.77518269,199.3,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902680307,4.48518269,199.3,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902681413,2.71,199.3,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755902681612,1.77518269,199.29,199.21,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902681813,1.77518269,199.3,199.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902682107,1.77518269,199.3,199.21,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902682108,4.48518269,199.3,199.21,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902682313,1.77518269,199.3,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902682614,2.71,199.29,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902683004,128.59,199.33,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902683312,1.77518269,199.3,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902687118,133.616,199.33,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902687414,1.77518269,199.31,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902689215,1.77518269,199.31,199.25,5.53632047]
["bitfinex-derivatives","SOLF0:USTF0",1755902689416,1.77518269,199.31,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902689612,4.48518269,199.31,199.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902690113,2.71,199.31,199.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902695115,2.71,199.3,199.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902702323,2.71,199.31,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902702525,2.71,199.29,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902702820,4.48518269,199.3,199.24,7.79139818]
["bitfinex-derivatives","SOLF0:USTF0",1755902703019,4.48518269,199.3,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755902703220,4.48518269,199.3,199.25,4.8913407]
["bitfinex-derivatives","SOLF0:USTF0",1755902703420,4.48518269,199.3,199.21,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902703624,4.48518269,199.3,199.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902704421,4.48518269,199.3,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902705223,1.77518269,199.3,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902705424,1.77518269,199.3,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902705624,4.51518269,199.3,199.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902705821,2.74,199.33,199.25,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902706020,128.42,199.33,199.26,16.38767089]
["bitfinex-derivatives","SOLF0:USTF0",1755902706325,128.42,199.33,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902706521,128.42,199.33,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902707019,125.68,199.33,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902707723,128.42,199.33,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902709120,125.68,199.33,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902709326,125.68,199.33,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902710723,1.77518269,199.36,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902710918,125.62,199.35,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902711115,125.62,199.35,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902711319,125.62,199.35,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902711823,125.62,199.35,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902712124,125.62,199.35,199.29,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902712327,125.62,199.35,199.3,12.07779182]
["bitfinex-derivatives","SOLF0:USTF0",1755902712522,125.62,199.35,199.31,12.87270204]
["bitfinex-derivatives","SOLF0:USTF0",1755902712728,125.62,199.35,199.32,4.95419222]
["bitfinex-derivatives","SOLF0:USTF0",1755902712927,125.62,199.35,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902713228,2.74,199.37,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902713425,128.34,199.37,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902715431,2.74,199.36,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902715629,125.6,199.37,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902715829,125.6,199.37,199.31,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902716132,125.6,199.37,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902716330,128.34,199.37,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902717329,2.74,199.37,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902717733,2.74,199.37,199.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902720536,340.28,199.41,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902720733,128.26,199.4,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902721135,128.26,199.4,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902721637,125.52,199.4,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902722035,128.26,199.4,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902722235,2.74,199.39,199.35,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902722536,2.74,199.39,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902723830,2.74,199.38,199.35,4.57518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902724334,2.74,199.38,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902725040,128.26,199.4,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902725540,2.74,199.38,199.35,4.57518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902725741,125.52,199.4,199.35,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902725934,128.26,199.4,199.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902726241,125.46,199.47,199.39,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902726441,2.74,199.44,199.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902726936,128.2,199.47,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902727137,128.2,199.47,199.41,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902729347,128.2,199.47,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902729644,2.74,199.46,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902731139,2.74,199.46,199.41,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902731345,2.74,199.46,199.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902732545,2.74,199.46,199.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755902732747,2.74,199.46,199.38,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902733844,2.74,199.46,199.4,4.62518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902734239,2.9,199.45,199.42,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902734642,2.9,199.45,199.42,4.62518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902734846,2.9,199.45,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902735046,2.9,199.47,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902735349,2.9,199.46,199.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902735746,83.51542385,199.49,199.44,1.77518269]
["bitfinex-derivatives","SOLF0:USTF0",1755902736048,86.41542385,199.49,199.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902736846,2.9,199.48,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902741055,2.9,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902745157,2.9,199.5,199.43,4.91192247]
["bitfinex-derivatives","SOLF0:USTF0",1755902745355,2.9,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902745555,2.9,199.5,199.43,4.91166355]
["bitfinex-derivatives","SOLF0:USTF0",1755902745750,2.9,199.5,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902748655,2.9,199.5,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902749858,128.24,199.53,199.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902750049,128.24,199.53,199.47,4.915165]
["bitfinex-derivatives","SOLF0:USTF0",1755902750248,128.24,199.53,199.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902751055,128.24,199.53,199.47,4.91580719]
["bitfinex-derivatives","SOLF0:USTF0",1755902751056,2.9,199.53,199.47,4.91580719]
["bitfinex-derivatives","SOLF0:USTF0",1755902751251,2.9,199.53,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902751556,2.9,199.6,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902751756,2.9,199.6,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902754161,2.9,199.6,199.5,4.91711571]
["bitfinex-derivatives","SOLF0:USTF0",1755902754361,2.9,199.6,199.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902754661,2.9,199.6,199.5,4.91628965]
["bitfinex-derivatives","SOLF0:USTF0",1755902754857,11.15885187,199.89,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902755061,2.9,199.71,199.6,5.61710713]
["bitfinex-derivatives","SOLF0:USTF0",1755902755261,2.9,199.71,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902755462,2.9,199.71,199.63,9.89001609]
["bitfinex-derivatives","SOLF0:USTF0",1755902755658,2.9,199.71,199.64,9.89001609]
["bitfinex-derivatives","SOLF0:USTF0",1755902755858,2.9,199.71,199.65,9.89001609]
["bitfinex-derivatives","SOLF0:USTF0",1755902756159,2.9,199.71,199.66,4.97391853]
["bitfinex-derivatives","SOLF0:USTF0",1755902756354,2.9,199.71,199.67,4.97391853]
["bitfinex-derivatives","SOLF0:USTF0",1755902756552,2.9,199.71,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902756754,2.9,199.71,199.6,15.0074564]
["bitfinex-derivatives","SOLF0:USTF0",1755902756954,2.9,199.71,199.61,15.0074564]
["bitfinex-derivatives","SOLF0:USTF0",1755902757153,2.9,199.71,199.62,10.64406405]
["bitfinex-derivatives","SOLF0:USTF0",1755902757464,2.9,199.73,199.63,10.64406405]
["bitfinex-derivatives","SOLF0:USTF0",1755902757664,2.9,199.73,199.64,10.64406405]
["bitfinex-derivatives","SOLF0:USTF0",1755902757863,2.9,199.73,199.65,10.64406405]
["bitfinex-derivatives","SOLF0:USTF0",1755902758066,2.9,199.73,199.66,5.06141956]
["bitfinex-derivatives","SOLF0:USTF0",1755902758264,2.9,199.73,199.67,5.05453502]
["bitfinex-derivatives","SOLF0:USTF0",1755902758461,2.9,199.73,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902758658,2.9,199.73,199.63,10.34825572]
["bitfinex-derivatives","SOLF0:USTF0",1755902758964,2.9,199.73,199.64,10.34825572]
["bitfinex-derivatives","SOLF0:USTF0",1755902759160,2.9,199.73,199.65,10.34825572]
["bitfinex-derivatives","SOLF0:USTF0",1755902759358,2.9,199.73,199.66,5.05466522]
["bitfinex-derivatives","SOLF0:USTF0",1755902759562,2.9,199.73,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902759762,2.9,199.73,199.63,10.32590799]
["bitfinex-derivatives","SOLF0:USTF0",1755902759962,2.9,199.73,199.64,10.32590799]
["bitfinex-derivatives","SOLF0:USTF0",1755902760162,2.9,199.73,199.65,10.32590799]
["bitfinex-derivatives","SOLF0:USTF0",1755902760365,2.9,199.73,199.66,5.03497935]
["bitfinex-derivatives","SOLF0:USTF0",1755902760556,2.9,199.73,199.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902760763,2.9,199.74,199.63,13.1779839]
["bitfinex-derivatives","SOLF0:USTF0",1755902761062,2.9,199.74,199.64,10.3279839]
["bitfinex-derivatives","SOLF0:USTF0",1755902761266,2.9,199.74,199.65,10.3279839]
["bitfinex-derivatives","SOLF0:USTF0",1755902761468,2.9,199.74,199.66,5.03599158]
["bitfinex-derivatives","SOLF0:USTF0",1755902761666,2.9,199.74,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902761868,2.9,199.74,199.64,10.32379296]
["bitfinex-derivatives","SOLF0:USTF0",1755902762067,2.9,199.74,199.65,10.32379296]
["bitfinex-derivatives","SOLF0:USTF0",1755902762264,2.9,199.74,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902762467,2.9,199.74,199.64,5.29077618]
["bitfinex-derivatives","SOLF0:USTF0",1755902762663,2.9,199.74,199.65,5.29077618]
["bitfinex-derivatives","SOLF0:USTF0",1755902762870,2.9,199.74,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902763066,2.9,199.74,199.64,5.28790573]
["bitfinex-derivatives","SOLF0:USTF0",1755902763370,2.9,199.74,199.65,5.28790573]
["bitfinex-derivatives","SOLF0:USTF0",1755902763667,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902763866,2.72,199.73,199.64,5.28666028]
["bitfinex-derivatives","SOLF0:USTF0",1755902764068,2.72,199.73,199.65,5.28666028]
["bitfinex-derivatives","SOLF0:USTF0",1755902764264,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902764465,2.72,199.73,199.64,5.28563302]
["bitfinex-derivatives","SOLF0:USTF0",1755902764664,2.72,199.73,199.65,5.28563302]
["bitfinex-derivatives","SOLF0:USTF0",1755902764867,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902765565,2.72,199.73,199.64,5.28536947]
["bitfinex-derivatives","SOLF0:USTF0",1755902765766,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902765967,2.72,199.73,199.64,5.28536947]
["bitfinex-derivatives","SOLF0:USTF0",1755902766166,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902766466,2.72,199.73,199.64,5.28426982]
["bitfinex-derivatives","SOLF0:USTF0",1755902766668,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902766968,2.72,199.73,199.64,5.28433403]
["bitfinex-derivatives","SOLF0:USTF0",1755902767164,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902767371,2.72,199.73,199.64,5.28345405]
["bitfinex-derivatives","SOLF0:USTF0",1755902767565,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902767772,2.72,199.73,199.64,5.28345405]
["bitfinex-derivatives","SOLF0:USTF0",1755902767971,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902768172,2.72,199.73,199.64,5.28345405]
["bitfinex-derivatives","SOLF0:USTF0",1755902768367,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902768768,2.72,199.73,199.64,5.28308441]
["bitfinex-derivatives","SOLF0:USTF0",1755902768964,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902770370,2.72,199.73,199.64,5.33811898]
["bitfinex-derivatives","SOLF0:USTF0",1755902770569,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902770768,2.72,199.73,199.64,5.33811898]
["bitfinex-derivatives","SOLF0:USTF0",1755902770971,2.72,199.73,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902771169,2.72,199.73,199.64,5.33811898]
["bitfinex-derivatives","SOLF0:USTF0",1755902771566,2.72,199.71,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755902778872,2.76710713,199.74,199.6,2.76710713]
["bitfinex-derivatives","SOLF0:USTF0",1755902778873,7.746,199.72,199.64,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755902779074,7.746,199.72,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902780689,5.026,199.72,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902780892,2.72,199.71,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902782383,4.48787396,199.71,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902785789,2.72,199.64,199.57,1.76787396]
["bitfinex-derivatives","SOLF0:USTF0",1755902786382,2.72,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902786581,2.72,199.64,199.57,5.09152933]
["bitfinex-derivatives","SOLF0:USTF0",1755902786883,2.72,199.64,199.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902787082,93.43051509,199.71,199.47,25.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755902787083,2.72,199.7,199.57,14.14679251]
["bitfinex-derivatives","SOLF0:USTF0",1755902787284,2.72,199.7,199.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902788082,2.72,199.7,199.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902789191,2.72,199.7,199.62,14.14826128]
["bitfinex-derivatives","SOLF0:USTF0",1755902789394,2.72,199.7,199.63,7.46166192]
["bitfinex-derivatives","SOLF0:USTF0",1755902789686,2.72,199.7,199.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755902793185,93.43051509,199.71,199.65,4.78593624]
["bitfinex-derivatives","SOLF0:USTF0",1755902793382,2.85,199.69,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902797893,2.85,199.69,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902798993,7.876,199.74,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902799294,2.85,199.73,199.68,4.80434201]
["bitfinex-derivatives","SOLF0:USTF0",1755902799494,2.85,199.73,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902799693,2.85,199.73,199.68,4.80434201]
["bitfinex-derivatives","SOLF0:USTF0",1755902799894,2.85,199.73,199.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902800091,2.76427536,199.75,199.68,4.80427763]
["bitfinex-derivatives","SOLF0:USTF0",1755902800092,2.85,199.75,199.68,4.80427763]
["bitfinex-derivatives","SOLF0:USTF0",1755902800291,3.72197284,199.78,199.69,7.50386552]
["bitfinex-derivatives","SOLF0:USTF0",1755902800498,3.72197284,199.78,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902801197,3.72197284,199.78,199.72,4.94196096]
["bitfinex-derivatives","SOLF0:USTF0",1755902801495,0.87197284,199.78,199.73,4.94196096]
["bitfinex-derivatives","SOLF0:USTF0",1755902801698,2.85,199.77,199.74,4.9407127]
["bitfinex-derivatives","SOLF0:USTF0",1755902801892,2.85,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902802093,2.85,199.79,199.72,4.94060233]
["bitfinex-derivatives","SOLF0:USTF0",1755902802294,2.85,199.79,199.73,4.94060233]
["bitfinex-derivatives","SOLF0:USTF0",1755902802494,2.85,199.79,199.74,4.94060233]
["bitfinex-derivatives","SOLF0:USTF0",1755902802694,2.85,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902802898,2.85,199.79,199.72,4.93876678]
["bitfinex-derivatives","SOLF0:USTF0",1755902803100,2.85,199.79,199.73,4.93876678]
["bitfinex-derivatives","SOLF0:USTF0",1755902803291,2.85,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902803491,2.85,199.79,199.72,4.9374157]
["bitfinex-derivatives","SOLF0:USTF0",1755902803692,2.85,199.79,199.73,4.9374157]
["bitfinex-derivatives","SOLF0:USTF0",1755902803899,2.85,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902804197,2.85,199.79,199.72,4.93735141]
["bitfinex-derivatives","SOLF0:USTF0",1755902804397,2.85,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902804698,2.85,199.79,199.72,4.9361072]
["bitfinex-derivatives","SOLF0:USTF0",1755902804889,2.85,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902805098,7.876,199.79,199.72,4.9361072]
["bitfinex-derivatives","SOLF0:USTF0",1755902805397,7.876,199.79,199.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902805696,7.876,199.79,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902806089,5.026,199.79,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902806287,2.85,199.78,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902806494,2.85,199.78,199.76,4.92742132]
["bitfinex-derivatives","SOLF0:USTF0",1755902806694,2.85,199.78,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902807099,461.66,199.8,199.77,4.91518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902807294,124.8,199.8,199.78,4.91518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902807497,124.8,199.8,199.79,4.91518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902807694,124.8,199.8,199.79,9.63932202]
["bitfinex-derivatives","SOLF0:USTF0",1755902808100,124.8,199.8,199.79,7.61518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902808504,124.8,199.8,199.79,9.64008179]
["bitfinex-derivatives","SOLF0:USTF0",1755902808806,124.8,199.8,199.79,7.61518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902809005,124.8,199.8,199.79,9.64379532]
["bitfinex-derivatives","SOLF0:USTF0",1755902809202,124.8,199.8,199.79,7.61518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902810707,127.57,199.84,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902811010,127.57,199.84,199.81,7.61518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902811308,127.57,199.84,199.82,4.91518138]
["bitfinex-derivatives","SOLF0:USTF0",1755902811512,127.57,199.84,199.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902811709,2.85,199.83,199.82,4.91909525]
["bitfinex-derivatives","SOLF0:USTF0",1755902814908,2.85,199.83,199.71,2.76427536]
["bitfinex-derivatives","SOLF0:USTF0",1755902815105,2.85,199.83,199.72,16.07547771]
["bitfinex-derivatives","SOLF0:USTF0",1755902815310,2.85,199.83,199.71,2.76427536]
["bitfinex-derivatives","SOLF0:USTF0",1755902815311,2.85,199.83,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902815614,2.85,199.83,199.81,4.91260665]
["bitfinex-derivatives","SOLF0:USTF0",1755902815911,2.85,199.83,199.82,4.91260665]
["bitfinex-derivatives","SOLF0:USTF0",1755902817310,2.85,199.83,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902817612,2.85,199.83,199.81,4.90895118]
["bitfinex-derivatives","SOLF0:USTF0",1755902817815,2.85,199.83,199.71,2.76427536]
["bitfinex-derivatives","SOLF0:USTF0",1755902818019,2.85,199.83,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902818209,2.85,199.83,199.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902818409,2.85,199.83,199.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902818605,2.85,199.83,199.78,6.93155455]
["bitfinex-derivatives","SOLF0:USTF0",1755902818812,2.85,199.83,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902819012,2.85,199.83,199.81,4.90895118]
["bitfinex-derivatives","SOLF0:USTF0",1755902819212,2.85,199.83,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902819411,2.85,199.83,199.81,4.90742759]
["bitfinex-derivatives","SOLF0:USTF0",1755902819612,124.72,199.84,199.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902819812,124.72,199.84,199.71,2.76427536]
["bitfinex-derivatives","SOLF0:USTF0",1755902819813,2.85,199.82,199.81,4.90742759]
["bitfinex-derivatives","SOLF0:USTF0",1755902820212,2.85,199.82,199.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902820514,2.85,199.83,199.77,4.90800595]
["bitfinex-derivatives","SOLF0:USTF0",1755902820716,2.85,199.81,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902820917,2.85,199.81,199.74,4.90846774]
["bitfinex-derivatives","SOLF0:USTF0",1755902821110,2.85,199.81,199.75,4.90846774]
["bitfinex-derivatives","SOLF0:USTF0",1755902821316,2.85,199.81,199.76,4.90846774]
["bitfinex-derivatives","SOLF0:USTF0",1755902821512,2.85,199.81,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902821712,2.76427536,199.81,199.74,4.9091901]
["bitfinex-derivatives","SOLF0:USTF0",1755902821912,2.85,199.8,199.75,4.9091901]
["bitfinex-derivatives","SOLF0:USTF0",1755902822108,2.85,199.8,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902822314,2.85,199.8,199.74,4.90962395]
["bitfinex-derivatives","SOLF0:USTF0",1755902822522,2.85,199.79,199.75,4.90962395]
["bitfinex-derivatives","SOLF0:USTF0",1755902822710,2.85,199.79,199.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902823019,2.82,199.75,199.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755902823218,2.82,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902823415,2.82,199.77,199.74,7.62985963]
["bitfinex-derivatives","SOLF0:USTF0",1755902823614,2.82,199.77,199.75,4.91010719]
["bitfinex-derivatives","SOLF0:USTF0",1755902823816,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902824016,2.82,199.77,199.75,4.91019874]
["bitfinex-derivatives","SOLF0:USTF0",1755902824218,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902824422,2.82,199.77,199.75,4.91025923]
["bitfinex-derivatives","SOLF0:USTF0",1755902824616,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902824923,2.82,199.77,199.75,4.91032318]
["bitfinex-derivatives","SOLF0:USTF0",1755902825221,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902825421,2.82,199.77,199.75,4.91056153]
["bitfinex-derivatives","SOLF0:USTF0",1755902825618,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902825918,2.82,199.77,199.75,4.91056153]
["bitfinex-derivatives","SOLF0:USTF0",1755902826124,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902826323,2.82,199.77,199.75,4.91088855]
["bitfinex-derivatives","SOLF0:USTF0",1755902826521,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902826720,2.82,199.77,199.75,4.91106226]
["bitfinex-derivatives","SOLF0:USTF0",1755902826924,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902827125,2.82,199.77,199.75,4.91099829]
["bitfinex-derivatives","SOLF0:USTF0",1755902827326,2.82,199.77,199.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902827522,2.82,199.77,199.75,7.63136954]
["bitfinex-derivatives","SOLF0:USTF0",1755902827722,2.82,199.77,199.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902828023,2.82,199.77,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902828219,2.82,199.76,199.73,7.63179737]
["bitfinex-derivatives","SOLF0:USTF0",1755902828419,2.82,199.76,199.74,4.91179737]
["bitfinex-derivatives","SOLF0:USTF0",1755902828622,2.82,199.76,199.75,4.91179737]
["bitfinex-derivatives","SOLF0:USTF0",1755902830629,2.82,199.76,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902830819,2.82,199.76,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902831027,2.82,199.75,199.72,7.6360256]
["bitfinex-derivatives","SOLF0:USTF0",1755902831329,2.82,199.75,199.73,4.9160256]
["bitfinex-derivatives","SOLF0:USTF0",1755902831626,2.82,199.75,199.74,4.9160256]
["bitfinex-derivatives","SOLF0:USTF0",1755902832129,2.82,199.75,199.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902832329,2.82,199.75,199.74,4.91930986]
["bitfinex-derivatives","SOLF0:USTF0",1755902832829,2.82,199.75,199.74,4.91972978]
["bitfinex-derivatives","SOLF0:USTF0",1755902833330,5.58427536,199.75,199.74,4.91972978]
["bitfinex-derivatives","SOLF0:USTF0",1755902836226,5.58427536,199.75,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902836530,5.58427536,199.75,199.72,7.64255034]
["bitfinex-derivatives","SOLF0:USTF0",1755902836826,5.58427536,199.75,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902837031,5.58427536,199.75,199.73,4.9222938]
["bitfinex-derivatives","SOLF0:USTF0",1755902837331,5.58427536,199.75,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902837530,5.58427536,199.75,199.73,4.92254376]
["bitfinex-derivatives","SOLF0:USTF0",1755902837727,2.82,199.74,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902837928,2.82,199.74,199.73,4.92254376]
["bitfinex-derivatives","SOLF0:USTF0",1755902841433,2.82,199.74,199.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902841732,2.82,199.74,199.73,4.92453289]
["bitfinex-derivatives","SOLF0:USTF0",1755902844337,2.82,199.76,199.73,4.92453289]
["bitfinex-derivatives","SOLF0:USTF0",1755902844536,2.82,199.76,199.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902844537,2.82,199.75,199.74,4.92453289]
["bitfinex-derivatives","SOLF0:USTF0",1755902845728,2.82,199.75,199.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902845926,2.82,199.72,199.69,4.75398594]
["bitfinex-derivatives","SOLF0:USTF0",1755902846129,2.82,199.72,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902846332,2.82,199.72,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902846633,1.76797669,199.71,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902848334,2.82,199.72,199.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902848639,2.82,199.73,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902848833,2.82,199.73,199.62,6.89040633]
["bitfinex-derivatives","SOLF0:USTF0",1755902849037,2.82,199.73,199.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902849332,2.82,199.73,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902849538,2.82,199.73,199.67,2.03338658]
["bitfinex-derivatives","SOLF0:USTF0",1755902849832,2.82,199.73,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902850038,2.82,199.73,199.67,2.03280328]
["bitfinex-derivatives","SOLF0:USTF0",1755902850239,2.82,199.73,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902851835,2.76251839,199.75,199.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902852040,5.026,199.77,199.67,6.88580912]
["bitfinex-derivatives","SOLF0:USTF0",1755902852041,5.58251839,199.76,199.67,6.88580912]
["bitfinex-derivatives","SOLF0:USTF0",1755902852242,5.58251839,199.76,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902857445,2.74,199.75,199.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755902857741,2.76251839,199.76,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902857943,2.74,199.74,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902860148,2.74,199.74,199.72,4.8312858]
["bitfinex-derivatives","SOLF0:USTF0",1755902860338,2.74,199.74,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902860544,2.74,199.74,199.72,4.8314058]
["bitfinex-derivatives","SOLF0:USTF0",1755902860843,2.74,199.73,199.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902861038,2.74,199.73,199.72,4.8314058]
["bitfinex-derivatives","SOLF0:USTF0",1755902862156,127.18,199.75,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902862343,124.44,199.75,199.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902862650,124.44,199.75,199.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902862849,124.44,199.75,199.74,7.70513359]
["bitfinex-derivatives","SOLF0:USTF0",1755902863052,127.18,199.75,199.74,4.83513359]
["bitfinex-derivatives","SOLF0:USTF0",1755902863453,127.18,199.75,199.6,74.75890654]
["bitfinex-derivatives","SOLF0:USTF0",1755902863653,127.18,199.75,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902863957,2.74,199.74,199.73,4.83797003]
["bitfinex-derivatives","SOLF0:USTF0",1755902868759,2.74,199.74,199.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902869061,2.74,199.74,199.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902869263,2.74,199.74,199.73,4.84325022]
["bitfinex-derivatives","SOLF0:USTF0",1755902870365,4.5076766,199.74,199.73,4.84325022]
["bitfinex-derivatives","SOLF0:USTF0",1755902873260,4.5076766,199.74,199.73,6.88357312]
["bitfinex-derivatives","SOLF0:USTF0",1755902875263,2.74,199.74,199.73,6.88357312]
["bitfinex-derivatives","SOLF0:USTF0",1755902875466,1.7676766,199.74,199.73,6.88357312]
["bitfinex-derivatives","SOLF0:USTF0",1755902875664,1.7676766,199.74,199.73,9.75357312]
["bitfinex-derivatives","SOLF0:USTF0",1755902877670,1.7676766,199.74,199.73,4.9103229]
["bitfinex-derivatives","SOLF0:USTF0",1755902877970,1.7676766,199.74,199.73,9.76063576]
["bitfinex-derivatives","SOLF0:USTF0",1755902878469,1.7676766,199.74,199.73,9.76089874]
["bitfinex-derivatives","SOLF0:USTF0",1755902878970,4.5076766,199.74,199.73,6.89089874]
["bitfinex-derivatives","SOLF0:USTF0",1755902880869,4.5076766,199.74,199.73,6.89128663]
["bitfinex-derivatives","SOLF0:USTF0",1755902885875,4.5076766,199.74,199.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755902886071,4.4776766,199.72,199.71,11.76717984]
["bitfinex-derivatives","SOLF0:USTF0",1755902886277,4.4776766,199.72,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902886477,1.7676766,199.69,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902886666,1.7676766,199.69,199.6,1.7676766]
["bitfinex-derivatives","SOLF0:USTF0",1755902886667,126.0476766,199.69,199.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902886974,126.0476766,199.69,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902887180,126.0476766,199.69,199.67,7.64492915]
["bitfinex-derivatives","SOLF0:USTF0",1755902887371,126.0476766,199.69,199.59,1.7676766]
["bitfinex-derivatives","SOLF0:USTF0",1755902887372,126.0476766,199.69,199.68,7.64492915]
["bitfinex-derivatives","SOLF0:USTF0",1755902888973,126.0476766,199.69,199.68,7.5691355]
["bitfinex-derivatives","SOLF0:USTF0",1755902889975,126.0476766,199.69,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902890678,126.0476766,199.69,199.59,1.7676766]
["bitfinex-derivatives","SOLF0:USTF0",1755902890879,126.0476766,199.69,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902891074,126.0476766,199.69,199.62,8.99082879]
["bitfinex-derivatives","SOLF0:USTF0",1755902891278,126.0476766,199.69,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902891573,126.0476766,199.69,199.65,4.75968697]
["bitfinex-derivatives","SOLF0:USTF0",1755902891778,126.0476766,199.69,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902892279,128.7576766,199.69,199.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902893081,126.0476766,199.69,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902893282,1.7676766,199.67,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902893582,1.7676766,199.67,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902893880,4.4776766,199.67,199.65,4.75873102]
["bitfinex-derivatives","SOLF0:USTF0",1755902894084,4.4776766,199.67,199.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902894281,4.4776766,199.67,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902894481,4.4776766,199.67,199.54,62.50754024]
["bitfinex-derivatives","SOLF0:USTF0",1755902894482,1.7676766,199.65,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902894686,1.7676766,199.65,199.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902894886,1.7676766,199.65,199.64,7.52835989]
["bitfinex-derivatives","SOLF0:USTF0",1755902895084,1.7676766,199.65,199.64,7.52747181]
["bitfinex-derivatives","SOLF0:USTF0",1755902895384,126.99,199.69,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902895687,124.28,199.69,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902895883,124.28,199.69,199.68,7.52594771]
["bitfinex-derivatives","SOLF0:USTF0",1755902898087,128.7576766,199.69,199.58,1.7676766]
["bitfinex-derivatives","SOLF0:USTF0",1755902898288,126.0476766,199.69,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902898487,126.0476766,199.69,199.68,14.46084184]
["bitfinex-derivatives","SOLF0:USTF0",1755902899092,126.0476766,199.69,199.68,14.46085044]
["bitfinex-derivatives","SOLF0:USTF0",1755902901286,126.0476766,199.69,199.68,11.69085044]
["bitfinex-derivatives","SOLF0:USTF0",1755902901588,128.7576766,199.69,199.68,11.69085044]
["bitfinex-derivatives","SOLF0:USTF0",1755902902891,126.0476766,199.69,199.68,11.69085044]
["bitfinex-derivatives","SOLF0:USTF0",1755902903091,126.0476766,199.69,199.68,14.46085044]
["bitfinex-derivatives","SOLF0:USTF0",1755902903293,128.7576766,199.69,199.68,11.69085044]
["bitfinex-derivatives","SOLF0:USTF0",1755902904184,126.0476766,199.69,199.57,1.7676766]
["bitfinex-derivatives","SOLF0:USTF0",1755902904391,2.71,199.68,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755902904689,1.7676766,199.67,199.66,11.81449956]
["bitfinex-derivatives","SOLF0:USTF0",1755902904894,1.7676766,199.67,199.66,11.81453931]
["bitfinex-derivatives","SOLF0:USTF0",1755902905292,1.7676766,199.67,199.66,14.58453931]
["bitfinex-derivatives","SOLF0:USTF0",1755902906293,1.7676766,199.68,199.66,14.58453931]
["bitfinex-derivatives","SOLF0:USTF0",1755902906494,1.7676766,199.68,199.67,11.81453931]
["bitfinex-derivatives","SOLF0:USTF0",1755902907585,126.99,199.69,199.67,11.81453931]
["bitfinex-derivatives","SOLF0:USTF0",1755902907787,128.7576766,199.69,199.68,11.81453931]
["bitfinex-derivatives","SOLF0:USTF0",1755902910393,128.7576766,199.69,199.68,11.81442233]
["bitfinex-derivatives","SOLF0:USTF0",1755902912296,126.99,199.69,199.68,11.81442233]
["bitfinex-derivatives","SOLF0:USTF0",1755902912493,128.7576766,199.69,199.68,11.81442233]
["bitfinex-derivatives","SOLF0:USTF0",1755902913299,128.7576766,199.69,199.68,4.98445816]
["bitfinex-derivatives","SOLF0:USTF0",1755902913500,128.7576766,199.69,199.68,11.8145064]
["bitfinex-derivatives","SOLF0:USTF0",1755902915301,124.28,199.69,199.68,14.6945064]
["bitfinex-derivatives","SOLF0:USTF0",1755902915493,1.7676766,199.71,199.68,14.6945064]
["bitfinex-derivatives","SOLF0:USTF0",1755902915698,126.8,199.7,199.69,11.8145064]
["bitfinex-derivatives","SOLF0:USTF0",1755902915900,128.5676766,199.7,199.69,6.97301149]
["bitfinex-derivatives","SOLF0:USTF0",1755902916598,128.5676766,199.7,199.69,6.97378514]
["bitfinex-derivatives","SOLF0:USTF0",1755902917997,126.8,199.7,199.69,6.97378514]
["bitfinex-derivatives","SOLF0:USTF0",1755902918199,128.5676766,199.7,199.69,6.97378514]
["bitfinex-derivatives","SOLF0:USTF0",1755902921301,128.5676766,199.7,199.69,6.97406634]
["bitfinex-derivatives","SOLF0:USTF0",1755902922404,128.5676766,199.7,199.69,4.98532312]
["bitfinex-derivatives","SOLF0:USTF0",1755902922598,128.5676766,199.7,199.69,6.99409851]
["bitfinex-derivatives","SOLF0:USTF0",1755902923303,128.5676766,199.7,199.69,11.86423855]
["bitfinex-derivatives","SOLF0:USTF0",1755902925602,128.5676766,199.7,199.69,11.86560344]
["bitfinex-derivatives","SOLF0:USTF0",1755902928603,128.5676766,199.7,199.69,11.86731565]
["bitfinex-derivatives","SOLF0:USTF0",1755902929904,126.8,199.7,199.69,11.86731565]
["bitfinex-derivatives","SOLF0:USTF0",1755902930099,128.5676766,199.7,199.69,11.86731565]
["bitfinex-derivatives","SOLF0:USTF0",1755902931503,128.5676766,199.7,199.69,6.86252026]
["bitfinex-derivatives","SOLF0:USTF0",1755902931703,125.8876766,199.7,199.69,11.87116221]
["bitfinex-derivatives","SOLF0:USTF0",1755902932201,128.5676766,199.7,199.69,11.87116221]
["bitfinex-derivatives","SOLF0:USTF0",1755902933804,126.8,199.7,199.69,11.87116221]
["bitfinex-derivatives","SOLF0:USTF0",1755902934006,128.5676766,199.7,199.69,11.87116221]
["bitfinex-derivatives","SOLF0:USTF0",1755902934606,128.5676766,199.7,199.69,11.8711905]
["bitfinex-derivatives","SOLF0:USTF0",1755902934811,128.5676766,199.7,199.69,11.87145736]
["bitfinex-derivatives","SOLF0:USTF0",1755902935106,128.5676766,199.7,199.69,6.99838488]
["bitfinex-derivatives","SOLF0:USTF0",1755902938014,128.5676766,199.7,199.69,5.00830605]
["bitfinex-derivatives","SOLF0:USTF0",1755902938213,125.8876766,199.7,199.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902938508,2.68,199.68,199.67,6.8637219]
["bitfinex-derivatives","SOLF0:USTF0",1755902939613,4.4476766,199.68,199.67,6.8637219]
["bitfinex-derivatives","SOLF0:USTF0",1755902940409,4.4476766,199.68,199.67,1.99032588]
["bitfinex-derivatives","SOLF0:USTF0",1755902940613,2.68,199.65,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902940819,125.7676766,199.64,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902941114,128.4476766,199.64,199.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902941315,128.4476766,199.64,199.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902941518,1.7676766,199.62,199.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902941812,1.7676766,199.62,199.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902942117,1.7676766,199.62,199.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902942515,1.7676766,199.62,199.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902942714,1.7676766,199.62,199.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902943008,1.7676766,199.62,199.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755902943318,1.7676766,199.62,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902943519,1.7676766,199.62,199.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902944320,1.7676766,199.62,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902944321,2.75,199.61,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902944618,1.7676766,199.56,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902946412,126.75,199.57,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902946613,1.7676766,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902947818,4.5176766,199.55,199.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902948023,4.5176766,199.55,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902948222,4.5176766,199.55,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902948415,4.5176766,199.55,199.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902948618,4.5176766,199.55,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902949627,1.7676766,199.55,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902950120,1.7676766,199.55,199.54,4.90517904]
["bitfinex-derivatives","SOLF0:USTF0",1755902951029,4.5176766,199.55,199.54,4.90517904]
["bitfinex-derivatives","SOLF0:USTF0",1755902952029,4.5176766,199.55,199.54,4.90090191]
["bitfinex-derivatives","SOLF0:USTF0",1755902952428,1.7676766,199.55,199.54,4.90090191]
["bitfinex-derivatives","SOLF0:USTF0",1755902952626,1.7676766,199.55,199.54,6.82959211]
["bitfinex-derivatives","SOLF0:USTF0",1755902953225,1.7676766,199.55,199.54,4.90090191]
["bitfinex-derivatives","SOLF0:USTF0",1755902953634,1.7676766,199.55,199.54,7.72090191]
["bitfinex-derivatives","SOLF0:USTF0",1755902957929,1.7676766,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902958129,1.7676766,199.55,199.54,7.7140276]
["bitfinex-derivatives","SOLF0:USTF0",1755902958634,1.7676766,199.55,199.54,7.71350189]
["bitfinex-derivatives","SOLF0:USTF0",1755902959932,1.7676766,199.55,199.54,9.63939202]
["bitfinex-derivatives","SOLF0:USTF0",1755902960127,2.75,199.56,199.54,7.71350189]
["bitfinex-derivatives","SOLF0:USTF0",1755902960435,1.7676766,199.55,199.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902960627,1.7676766,199.55,199.54,7.71267935]
["bitfinex-derivatives","SOLF0:USTF0",1755902961236,1.7676766,199.55,199.54,7.7126802]
["bitfinex-derivatives","SOLF0:USTF0",1755902961929,1.7676766,199.57,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902962130,1.7676766,199.57,199.56,7.7126802]
["bitfinex-derivatives","SOLF0:USTF0",1755902962330,7.763,199.61,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902962627,126.73,199.64,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902962934,1.7676766,199.61,199.6,7.7126802]
["bitfinex-derivatives","SOLF0:USTF0",1755902963729,123.98,199.64,199.6,4.8926802]
["bitfinex-derivatives","SOLF0:USTF0",1755902963934,123.98,199.64,199.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902964137,128.993,199.64,199.63,4.8926802]
["bitfinex-derivatives","SOLF0:USTF0",1755902964335,131.743,199.64,199.63,4.8926802]
["bitfinex-derivatives","SOLF0:USTF0",1755902965037,133.5106766,199.64,199.63,4.8926802]
["bitfinex-derivatives","SOLF0:USTF0",1755902966234,4.5176766,199.64,199.63,4.8926802]
["bitfinex-derivatives","SOLF0:USTF0",1755902966442,128.4976766,199.64,199.63,4.8926802]
["bitfinex-derivatives","SOLF0:USTF0",1755902967139,128.4976766,199.64,199.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902967338,2.75,199.63,199.6,7.71279075]
["bitfinex-derivatives","SOLF0:USTF0",1755902967639,2.75,199.63,199.61,4.89279075]
["bitfinex-derivatives","SOLF0:USTF0",1755902967841,1.7676766,199.62,199.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902968042,1.7676766,199.62,199.61,4.8932355]
["bitfinex-derivatives","SOLF0:USTF0",1755902968339,1.7676766,199.62,199.61,7.7132355]
["bitfinex-derivatives","SOLF0:USTF0",1755902970344,1.7676766,199.62,199.61,7.71479259]
["bitfinex-derivatives","SOLF0:USTF0",1755902970543,1.7676766,199.63,199.61,7.71479259]
["bitfinex-derivatives","SOLF0:USTF0",1755902970743,1.7676766,199.63,199.62,4.89479259]
["bitfinex-derivatives","SOLF0:USTF0",1755902971644,4.5176766,199.63,199.62,4.89479259]
["bitfinex-derivatives","SOLF0:USTF0",1755902972048,123.98,199.64,199.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755902972248,123.98,199.64,199.63,7.71479259]
["bitfinex-derivatives","SOLF0:USTF0",1755902974548,123.98,199.64,199.63,9.64232756]
["bitfinex-derivatives","SOLF0:USTF0",1755902975350,338.7676766,199.66,199.63,9.64232756]
["bitfinex-derivatives","SOLF0:USTF0",1755902975649,123.92,199.65,199.64,7.67479259]
["bitfinex-derivatives","SOLF0:USTF0",1755902976451,123.92,199.65,199.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755902976644,123.92,199.65,199.64,7.67763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902977443,123.92,199.65,199.64,9.60536612]
["bitfinex-derivatives","SOLF0:USTF0",1755902980956,123.92,199.65,199.64,6.82536612]
["bitfinex-derivatives","SOLF0:USTF0",1755902981555,123.92,199.65,199.64,9.60536612]
["bitfinex-derivatives","SOLF0:USTF0",1755902981759,123.92,199.65,199.64,6.82536612]
["bitfinex-derivatives","SOLF0:USTF0",1755902982058,123.92,199.65,199.64,4.89763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902982255,1.7676766,199.67,199.64,4.89763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902982557,2.82,199.66,199.65,4.89763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902982759,1.7676766,199.67,199.65,7.67763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902983060,125.6276766,199.67,199.66,4.89763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902983259,128.4476766,199.67,199.66,4.89763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902983560,4.5876766,199.67,199.66,4.89763956]
["bitfinex-derivatives","SOLF0:USTF0",1755902985555,4.5876766,199.67,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755902985861,123.84,199.66,199.62,11.63433136]
["bitfinex-derivatives","SOLF0:USTF0",1755902986061,2.82,199.65,199.63,4.90253021]
["bitfinex-derivatives","SOLF0:USTF0",1755902986260,2.82,199.65,199.64,4.90253021]
["bitfinex-derivatives","SOLF0:USTF0",1755902990665,123.84,199.66,199.64,4.90253021]
["bitfinex-derivatives","SOLF0:USTF0",1755902990961,128.4276766,199.66,199.65,4.90253021]
["bitfinex-derivatives","SOLF0:USTF0",1755902994766,128.4276766,199.66,199.65,4.90309489]
["bitfinex-derivatives","SOLF0:USTF0",1755902995668,128.4276766,199.66,199.65,4.90377549]
["bitfinex-derivatives","SOLF0:USTF0",1755902997770,128.4276766,199.66,199.64,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1755902997974,128.4276766,199.66,199.65,4.90572444]
["bitfinex-derivatives","SOLF0:USTF0",1755903000671,128.4276766,199.66,199.64,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1755903000865,128.4276766,199.66,199.65,4.90897294]
["bitfinex-derivatives","SOLF0:USTF0",1755903002976,2.82,199.65,199.64,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1755903003273,2.82,199.65,199.64,4.94615668]
["bitfinex-derivatives","SOLF0:USTF0",1755903003476,2.82,199.65,199.64,4.94807498]
["bitfinex-derivatives","SOLF0:USTF0",1755903004476,2.82,199.65,199.64,6.88269287]
["bitfinex-derivatives","SOLF0:USTF0",1755903006378,2.82,199.65,199.64,11.70378421]
["bitfinex-derivatives","SOLF0:USTF0",1755903008691,128.4276766,199.66,199.64,11.70378421]
["bitfinex-derivatives","SOLF0:USTF0",1755903008877,128.4276766,199.66,199.65,6.84889776]
["bitfinex-derivatives","SOLF0:USTF0",1755903010385,128.4276766,199.66,199.65,4.91427987]
["bitfinex-derivatives","SOLF0:USTF0",1755903010590,2.82,199.65,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903010784,1.7676766,199.6,199.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903010982,1.7676766,199.6,199.55,8.97247884]
["bitfinex-derivatives","SOLF0:USTF0",1755903011193,1.7676766,199.6,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903011386,1.7676766,199.6,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903011581,1.7676766,199.6,199.59,7.5784155]
["bitfinex-derivatives","SOLF0:USTF0",1755903011988,1.7676766,199.6,199.59,7.64920162]
["bitfinex-derivatives","SOLF0:USTF0",1755903012291,0.03560404,199.61,199.59,7.64920162]
["bitfinex-derivatives","SOLF0:USTF0",1755903012591,0.03560404,199.61,199.6,4.85862151]
["bitfinex-derivatives","SOLF0:USTF0",1755903013291,0.03560404,199.61,199.6,7.64862151]
["bitfinex-derivatives","SOLF0:USTF0",1755903014791,2.85560404,199.61,199.6,4.85862151]
["bitfinex-derivatives","SOLF0:USTF0",1755903016890,0.03560404,199.61,199.6,7.64862151]
["bitfinex-derivatives","SOLF0:USTF0",1755903018189,0.03560404,199.61,199.6,4.85862151]
["bitfinex-derivatives","SOLF0:USTF0",1755903018395,2.85560404,199.61,199.6,4.85862151]
["bitfinex-derivatives","SOLF0:USTF0",1755903018892,2.85560404,199.61,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903019083,2.85560404,199.61,199.59,4.85514591]
["bitfinex-derivatives","SOLF0:USTF0",1755903019084,1.7676766,199.6,199.59,4.85514591]
["bitfinex-derivatives","SOLF0:USTF0",1755903019796,1.7676766,199.6,199.59,4.85401543]
["bitfinex-derivatives","SOLF0:USTF0",1755903021096,1.7676766,199.6,199.59,7.64401543]
["bitfinex-derivatives","SOLF0:USTF0",1755903021496,1.7676766,199.6,199.59,7.64309539]
["bitfinex-derivatives","SOLF0:USTF0",1755903022498,1.7676766,199.6,199.59,9.52783731]
["bitfinex-derivatives","SOLF0:USTF0",1755903023095,4.5876766,199.6,199.59,6.73783731]
["bitfinex-derivatives","SOLF0:USTF0",1755903023291,1.7676766,199.6,199.59,11.38593109]
["bitfinex-derivatives","SOLF0:USTF0",1755903023594,1.7676766,199.6,199.59,14.17593109]
["bitfinex-derivatives","SOLF0:USTF0",1755903024497,1.7676766,199.6,199.59,14.17440377]
["bitfinex-derivatives","SOLF0:USTF0",1755903027400,1.7676766,199.6,199.59,14.17409317]
["bitfinex-derivatives","SOLF0:USTF0",1755903030402,1.7676766,199.6,199.59,7.6416259]
["bitfinex-derivatives","SOLF0:USTF0",1755903030602,1.7676766,199.6,199.59,14.17359285]
["bitfinex-derivatives","SOLF0:USTF0",1755903030999,4.5876766,199.6,199.59,4.64794289]
["bitfinex-derivatives","SOLF0:USTF0",1755903032207,2.82,199.6,199.59,4.64794289]
["bitfinex-derivatives","SOLF0:USTF0",1755903032400,4.5876766,199.6,199.59,4.64794289]
["bitfinex-derivatives","SOLF0:USTF0",1755903033603,1.7676766,199.6,199.59,4.64794289]
["bitfinex-derivatives","SOLF0:USTF0",1755903033903,0.03560404,199.61,199.59,7.28794289]
["bitfinex-derivatives","SOLF0:USTF0",1755903034106,1.7676766,199.6,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903034405,4.6776766,199.6,199.59,4.88765645]
["bitfinex-derivatives","SOLF0:USTF0",1755903034605,4.6776766,199.6,199.59,11.62289654]
["bitfinex-derivatives","SOLF0:USTF0",1755903034806,4.6776766,199.6,199.59,4.88765645]
["bitfinex-derivatives","SOLF0:USTF0",1755903035109,1.7676766,199.6,199.59,4.88765645]
["bitfinex-derivatives","SOLF0:USTF0",1755903035705,1.7676766,199.6,199.59,11.62296082]
["bitfinex-derivatives","SOLF0:USTF0",1755903036206,1.7676766,199.6,199.59,7.52765645]
["bitfinex-derivatives","SOLF0:USTF0",1755903036504,4.6776766,199.6,199.59,4.88765645]
["bitfinex-derivatives","SOLF0:USTF0",1755903037708,4.6776766,199.6,199.59,11.623226]
["bitfinex-derivatives","SOLF0:USTF0",1755903039502,4.6776766,199.6,199.59,6.73556955]
["bitfinex-derivatives","SOLF0:USTF0",1755903039700,0.03560404,199.61,199.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903039903,1.80328064,199.61,199.6,7.61113257]
["bitfinex-derivatives","SOLF0:USTF0",1755903040510,1.80328064,199.61,199.6,7.61171718]
["bitfinex-derivatives","SOLF0:USTF0",1755903041403,4.71328064,199.61,199.6,4.97171718]
["bitfinex-derivatives","SOLF0:USTF0",1755903042709,4.71328064,199.61,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903042910,1.7676766,199.59,199.58,11.92229187]
["bitfinex-derivatives","SOLF0:USTF0",1755903043510,1.7676766,199.59,199.58,14.56229187]
["bitfinex-derivatives","SOLF0:USTF0",1755903043709,1.7676766,199.59,199.58,9.34986748]
["bitfinex-derivatives","SOLF0:USTF0",1755903044610,1.7676766,199.59,199.58,14.13387348]
["bitfinex-derivatives","SOLF0:USTF0",1755903045813,2.94560404,199.61,199.58,14.13387348]
["bitfinex-derivatives","SOLF0:USTF0",1755903046013,1.7676766,199.59,199.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903046208,1.7676766,199.59,199.58,14.13581715]
["bitfinex-derivatives","SOLF0:USTF0",1755903048919,1.7676766,199.59,199.58,14.13958617]
["bitfinex-derivatives","SOLF0:USTF0",1755903049517,1.7676766,199.59,199.58,14.14008537]
["bitfinex-derivatives","SOLF0:USTF0",1755903049715,1.7676766,199.59,199.58,7.42580358]
["bitfinex-derivatives","SOLF0:USTF0",1755903049909,1.7676766,199.59,199.58,14.14028039]
["bitfinex-derivatives","SOLF0:USTF0",1755903051523,0.03560404,199.61,199.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903051722,0.03560404,199.61,199.6,11.50028039]
["bitfinex-derivatives","SOLF0:USTF0",1755903051920,2.94560404,199.61,199.6,14.14028039]
["bitfinex-derivatives","SOLF0:USTF0",1755903052116,2.91,199.61,199.6,11.50028039]
["bitfinex-derivatives","SOLF0:USTF0",1755903052823,1.7676766,199.61,199.6,14.14028039]
["bitfinex-derivatives","SOLF0:USTF0",1755903053017,4.6776766,199.61,199.6,11.50028039]
["bitfinex-derivatives","SOLF0:USTF0",1755903053223,1.7676766,199.61,199.49,1.7676766]
["bitfinex-derivatives","SOLF0:USTF0",1755903053419,0.0368042,199.62,199.5,4.17072283]
["bitfinex-derivatives","SOLF0:USTF0",1755903053626,1.7676766,199.57,199.51,4.17072283]
["bitfinex-derivatives","SOLF0:USTF0",1755903053918,1.7676766,199.57,199.52,4.17072283]
["bitfinex-derivatives","SOLF0:USTF0",1755903054125,1.80355114,199.58,199.53,4.17072283]
["bitfinex-derivatives","SOLF0:USTF0",1755903054323,1.80355114,199.58,199.54,4.17072283]
["bitfinex-derivatives","SOLF0:USTF0",1755903054525,1.80355114,199.58,199.55,4.17072283]
["bitfinex-derivatives","SOLF0:USTF0",1755903054724,0.03587454,199.58,199.56,4.17072283]
["bitfinex-derivatives","SOLF0:USTF0",1755903055024,0.03587454,199.58,199.49,1.7676766]
["bitfinex-derivatives","SOLF0:USTF0",1755903055323,0.03587454,199.58,199.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903055524,0.03587454,199.58,199.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903055715,0.03587454,199.58,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903055917,0.03587454,199.58,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903056118,1.80355114,199.58,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903058226,4.71355114,199.58,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903058427,4.71355114,199.58,199.57,4.17569687]
["bitfinex-derivatives","SOLF0:USTF0",1755903060130,0.03587454,199.58,199.57,6.81569687]
["bitfinex-derivatives","SOLF0:USTF0",1755903060326,1.80355114,199.58,199.57,6.81569687]
["bitfinex-derivatives","SOLF0:USTF0",1755903062734,1.80355114,199.58,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903063425,0.03587454,199.58,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903063730,1.80355114,199.58,199.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755903064034,2.9,199.57,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903064334,1.7676766,199.56,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903065135,1.7676766,199.56,199.55,14.50897257]
["bitfinex-derivatives","SOLF0:USTF0",1755903066039,1.7676766,199.56,199.55,12.6672942]
["bitfinex-derivatives","SOLF0:USTF0",1755903066240,1.7676766,199.56,199.55,14.50702181]
["bitfinex-derivatives","SOLF0:USTF0",1755903068442,0.03646871,199.57,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903068632,1.80414531,199.57,199.56,14.50702181]
["bitfinex-derivatives","SOLF0:USTF0",1755903069335,1.80414531,199.57,199.56,14.50502078]
["bitfinex-derivatives","SOLF0:USTF0",1755903070744,4.70414531,199.57,199.56,11.65502078]
["bitfinex-derivatives","SOLF0:USTF0",1755903070937,1.80414531,199.57,199.56,14.50502078]
["bitfinex-derivatives","SOLF0:USTF0",1755903074043,0.03646871,199.57,199.56,14.50502078]
["bitfinex-derivatives","SOLF0:USTF0",1755903074244,1.80414531,199.57,199.56,14.50502078]
["bitfinex-derivatives","SOLF0:USTF0",1755903075242,1.80414531,199.57,199.56,7.6592717]
["bitfinex-derivatives","SOLF0:USTF0",1755903075443,1.80414531,199.57,199.56,14.59000882]
["bitfinex-derivatives","SOLF0:USTF0",1755903075845,1.80414531,199.57,199.56,14.58998655]
["bitfinex-derivatives","SOLF0:USTF0",1755903076245,1.80414531,199.57,199.56,14.5899498]
["bitfinex-derivatives","SOLF0:USTF0",1755903078350,4.70414531,199.57,199.56,14.5899498]
["bitfinex-derivatives","SOLF0:USTF0",1755903078549,4.70414531,199.57,199.56,11.7399498]
["bitfinex-derivatives","SOLF0:USTF0",1755903079146,4.70414531,199.57,199.56,14.5899498]
["bitfinex-derivatives","SOLF0:USTF0",1755903079442,1.80414531,199.57,199.56,14.5899498]
["bitfinex-derivatives","SOLF0:USTF0",1755903080545,4.70414531,199.57,199.56,11.7399498]
["bitfinex-derivatives","SOLF0:USTF0",1755903080749,1.80414531,199.57,199.56,14.5899498]
["bitfinex-derivatives","SOLF0:USTF0",1755903082955,1.80414531,199.57,199.56,14.58956244]
["bitfinex-derivatives","SOLF0:USTF0",1755903083157,4.70414531,199.57,199.56,11.73956244]
["bitfinex-derivatives","SOLF0:USTF0",1755903083352,4.70414531,199.57,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903083353,2.9,199.56,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903083655,1.7676766,199.54,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903086654,0.03646871,199.57,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903086655,2.93646871,199.57,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903086856,1.7676766,199.55,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903087959,2.93646871,199.57,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903088154,1.7676766,199.56,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903092562,2.93484298,199.57,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903092762,1.7676766,199.56,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903095360,1.7676766,199.56,199.55,14.25534232]
["bitfinex-derivatives","SOLF0:USTF0",1755903098462,125.3476766,199.56,199.55,14.25534232]
["bitfinex-derivatives","SOLF0:USTF0",1755903098664,128.2376766,199.56,199.55,11.40534232]
["bitfinex-derivatives","SOLF0:USTF0",1755903101868,123.58,199.56,199.55,14.25534232]
["bitfinex-derivatives","SOLF0:USTF0",1755903102166,0.03484298,199.57,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903102357,0.03484298,199.57,199.56,18.42598395]
["bitfinex-derivatives","SOLF0:USTF0",1755903102560,1.7676766,199.59,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903102760,1.7676766,199.59,199.58,7.70905214]
["bitfinex-derivatives","SOLF0:USTF0",1755903102965,118.64083088,199.8,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903102966,339.89,199.68,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903103168,1.7676766,199.62,199.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903103368,1.7676766,199.62,199.61,14.2682614]
["bitfinex-derivatives","SOLF0:USTF0",1755903103671,1.7676766,199.62,199.61,12.47837576]
["bitfinex-derivatives","SOLF0:USTF0",1755903103873,1.7676766,199.62,199.61,14.26734185]
["bitfinex-derivatives","SOLF0:USTF0",1755903105268,1.7676766,199.63,199.61,14.26734185]
["bitfinex-derivatives","SOLF0:USTF0",1755903105475,1.7676766,199.65,199.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903105768,1.7676766,199.65,199.64,12.47837576]
["bitfinex-derivatives","SOLF0:USTF0",1755903105974,1.7676766,199.65,199.64,14.26602958]
["bitfinex-derivatives","SOLF0:USTF0",1755903106168,1.7676766,199.65,199.64,14.26052009]
["bitfinex-derivatives","SOLF0:USTF0",1755903106373,1.7676766,199.65,199.64,12.47286627]
["bitfinex-derivatives","SOLF0:USTF0",1755903108273,1.7676766,199.65,199.64,7.6323814]
["bitfinex-derivatives","SOLF0:USTF0",1755903108475,2.89,199.64,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903108776,1.7676766,199.59,199.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903108978,1.7676766,199.59,199.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903109275,1.7676766,199.59,199.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903109473,1.7676766,199.59,199.56,6.61700016]
["bitfinex-derivatives","SOLF0:USTF0",1755903109674,1.7676766,199.59,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903109874,1.7676766,199.59,199.58,9.46700016]
["bitfinex-derivatives","SOLF0:USTF0",1755903111678,1.7676766,199.59,199.58,7.68073852]
["bitfinex-derivatives","SOLF0:USTF0",1755903112178,1.7676766,199.59,199.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903115276,126.43,199.62,199.51,6.7803766]
["bitfinex-derivatives","SOLF0:USTF0",1755903115472,123.54,199.62,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903115677,1.7676766,199.61,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903116477,4.6576766,199.61,199.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903116779,1.7676766,199.58,199.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903116975,1.7676766,199.58,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903117173,123.52,199.63,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903117377,7.903,199.67,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903117571,1.7676766,199.64,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903119081,2.89,199.67,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903119383,1.7676766,199.65,199.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903119975,1.7676766,199.65,199.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1755903120276,1.7676766,199.63,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903120476,2.89,199.62,199.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903121168,2.89,199.62,199.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903123778,123.52,199.67,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903124174,339.76441597,199.68,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903124374,123.52,199.67,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903125081,342.60441597,199.68,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903125282,123.5,199.67,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903126684,2.84,199.66,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903126875,123.5,199.67,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903126876,2.84,199.64,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903127183,2.84,199.63,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903129286,2.84,199.63,199.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903138089,2.84,199.63,199.58,4.88711333]
["bitfinex-derivatives","SOLF0:USTF0",1755903138396,2.84,199.63,199.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903139995,5.013,199.74,199.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903140196,2.84,199.67,199.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903140495,2.84,199.67,199.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903140689,2.84,199.67,199.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903140893,2.84,199.67,199.61,9.89886577]
["bitfinex-derivatives","SOLF0:USTF0",1755903141093,2.84,199.66,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903141391,2.84,199.73,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903141596,2.84,199.73,199.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903142997,2.84,199.73,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903143196,2.84,199.73,199.64,4.88374951]
["bitfinex-derivatives","SOLF0:USTF0",1755903143389,2.84,199.73,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903144196,2.84,199.73,199.64,4.88409056]
["bitfinex-derivatives","SOLF0:USTF0",1755903144496,2.84,199.73,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903144694,2.84,199.73,199.64,4.88330045]
["bitfinex-derivatives","SOLF0:USTF0",1755903144892,2.84,199.73,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903145595,2.84,199.73,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903145996,126.3,199.73,199.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903146893,126.3,199.73,199.66,4.88473487]
["bitfinex-derivatives","SOLF0:USTF0",1755903147100,126.3,199.73,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903147894,126.3,199.73,199.67,4.88359587]
["bitfinex-derivatives","SOLF0:USTF0",1755903148096,126.3,199.73,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903148396,126.3,199.73,199.7,7.61329832]
["bitfinex-derivatives","SOLF0:USTF0",1755903148798,2.84,199.73,199.71,4.88101804]
["bitfinex-derivatives","SOLF0:USTF0",1755903148999,2.84,199.73,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903149197,2.84,199.73,199.71,7.61101804]
["bitfinex-derivatives","SOLF0:USTF0",1755903149502,2.84,199.73,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903149700,123.84,199.78,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903149893,2.84,199.75,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903150801,123.84,199.78,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903151101,2.84,199.77,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903151302,2.84,199.77,199.67,9.87465882]
["bitfinex-derivatives","SOLF0:USTF0",1755903151600,2.84,199.77,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903151601,2.84,199.77,199.68,4.87680949]
["bitfinex-derivatives","SOLF0:USTF0",1755903151795,2.84,199.77,199.69,4.87599953]
["bitfinex-derivatives","SOLF0:USTF0",1755903151993,2.84,199.77,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903152196,2.84,199.77,199.67,4.87618995]
["bitfinex-derivatives","SOLF0:USTF0",1755903152396,2.84,199.77,199.68,4.87618995]
["bitfinex-derivatives","SOLF0:USTF0",1755903152596,2.84,199.77,199.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903152796,2.84,199.77,199.67,4.87529894]
["bitfinex-derivatives","SOLF0:USTF0",1755903153006,2.84,199.77,199.68,12.59793184]
["bitfinex-derivatives","SOLF0:USTF0",1755903153200,2.84,199.77,199.69,4.87529894]
["bitfinex-derivatives","SOLF0:USTF0",1755903153400,2.84,199.77,199.7,4.87529894]
["bitfinex-derivatives","SOLF0:USTF0",1755903153596,2.84,199.77,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903153806,2.84,199.77,199.69,4.87368667]
["bitfinex-derivatives","SOLF0:USTF0",1755903154102,2.84,199.77,199.7,4.87368667]
["bitfinex-derivatives","SOLF0:USTF0",1755903154410,2.84,199.77,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755903154600,2.84,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903154795,2.84,199.77,199.71,4.87268341]
["bitfinex-derivatives","SOLF0:USTF0",1755903155002,2.84,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903155205,2.84,199.77,199.71,4.87268341]
["bitfinex-derivatives","SOLF0:USTF0",1755903155501,2.84,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903155708,2.84,199.77,199.71,4.87173123]
["bitfinex-derivatives","SOLF0:USTF0",1755903155908,2.84,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903156106,2.84,199.77,199.71,4.87171933]
["bitfinex-derivatives","SOLF0:USTF0",1755903156306,2.84,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903156497,2.84,199.77,199.71,4.87081878]
["bitfinex-derivatives","SOLF0:USTF0",1755903156700,2.84,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903157000,2.84,199.77,199.71,4.86923184]
["bitfinex-derivatives","SOLF0:USTF0",1755903157201,2.84,199.77,199.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903157504,2.84,199.77,199.71,4.86860702]
["bitfinex-derivatives","SOLF0:USTF0",1755903157709,2.84,199.77,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903158002,2.84,199.77,199.67,4.98548333]
["bitfinex-derivatives","SOLF0:USTF0",1755903158202,2.84,199.77,199.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903158403,2.84,199.77,199.66,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1755903158607,2.84,199.77,199.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903164300,2.84,199.77,199.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903173219,2.84,199.77,199.71,0.03291675]
["bitfinex-derivatives","SOLF0:USTF0",1755903173514,2.87,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903175224,2.87,199.79,199.73,4.85023085]
["bitfinex-derivatives","SOLF0:USTF0",1755903175418,2.87,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903175620,2.87,199.79,199.73,4.85071765]
["bitfinex-derivatives","SOLF0:USTF0",1755903175920,2.87,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903176120,2.87,199.79,199.73,4.85071757]
["bitfinex-derivatives","SOLF0:USTF0",1755903176319,2.87,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903176524,2.87,199.79,199.73,4.85138457]
["bitfinex-derivatives","SOLF0:USTF0",1755903176716,2.87,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903176918,2.87,199.79,199.73,4.85138351]
["bitfinex-derivatives","SOLF0:USTF0",1755903177114,2.87,199.79,199.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903177312,2.87,199.79,199.73,4.85138351]
["bitfinex-derivatives","SOLF0:USTF0",1755903177524,2.87,199.78,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903178023,2.87,199.78,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903178426,123.78,199.8,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903178621,2.87,199.79,199.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903179722,2.87,199.79,199.71,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755903179929,2.87,199.82,199.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903180121,2.87,199.82,199.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903180318,2.87,199.82,199.76,9.84887787]
["bitfinex-derivatives","SOLF0:USTF0",1755903180517,2.87,199.82,199.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903180722,2.87,199.82,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903181528,463.44066542,199.85,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903181728,2.87,199.81,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903183331,2.87,199.81,199.8,4.86266846]
["bitfinex-derivatives","SOLF0:USTF0",1755903184030,2.87,199.81,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903184332,2.87,199.81,199.8,4.86618207]
["bitfinex-derivatives","SOLF0:USTF0",1755903184924,2.87,199.81,199.8,4.8653371]
["bitfinex-derivatives","SOLF0:USTF0",1755903185229,2.87,199.81,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755903186033,2.87,199.81,199.8,4.86448348]
["bitfinex-derivatives","SOLF0:USTF0",1755903186230,2.76,199.79,199.65,59.02878403]
["bitfinex-derivatives","SOLF0:USTF0",1755903186434,2.76,199.79,199.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903186735,2.76,199.79,199.71,9.85724678]
["bitfinex-derivatives","SOLF0:USTF0",1755903186933,2.76,199.76,199.72,9.85724678]
["bitfinex-derivatives","SOLF0:USTF0",1755903187128,2.76,199.76,199.65,59.02878403]
["bitfinex-derivatives","SOLF0:USTF0",1755903187129,2.76,199.75,199.73,4.86585046]
["bitfinex-derivatives","SOLF0:USTF0",1755903187324,2.76,199.75,199.74,4.86585046]
["bitfinex-derivatives","SOLF0:USTF0",1755903188430,2.76,199.75,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903188730,2.76,199.73,199.7,12.61016565]
["bitfinex-derivatives","SOLF0:USTF0",1755903189032,2.76,199.73,199.71,9.86016565]
["bitfinex-derivatives","SOLF0:USTF0",1755903189228,2.76,199.73,199.57,25.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755903189229,2.76,199.71,199.58,4.2111152]
["bitfinex-derivatives","SOLF0:USTF0",1755903189429,2.76,199.64,199.59,1.78608125]
["bitfinex-derivatives","SOLF0:USTF0",1755903189634,2.76,199.64,199.6,7.74622962]
["bitfinex-derivatives","SOLF0:USTF0",1755903189828,2.76,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903190937,2.76,199.63,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903191232,2.76,199.63,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903191430,2.76,199.63,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903191630,2.76,199.63,199.53,6.56682718]
["bitfinex-derivatives","SOLF0:USTF0",1755903191931,2.76,199.6,199.54,6.56682718]
["bitfinex-derivatives","SOLF0:USTF0",1755903192238,2.76,199.6,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903192730,2.76066542,199.58,199.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903192933,2.76066542,199.58,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903192934,2.76,199.54,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903193137,2.76,199.54,199.46,6.56320447]
["bitfinex-derivatives","SOLF0:USTF0",1755903193329,2.76,199.54,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903194035,2.76066542,199.53,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903195929,2.76,199.54,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903196129,5.52066542,199.54,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903196333,123.76,199.58,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903196533,126.52066542,199.58,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903197035,126.52066542,199.58,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903197637,2.76,199.59,199.48,2.76066542]
["bitfinex-derivatives","SOLF0:USTF0",1755903197940,2.76,199.59,199.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903201337,2.76,199.59,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903204760,2.76,199.63,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903206557,2.76,199.6,199.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903215158,2.82,199.58,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903217055,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903224559,2.82,199.55,199.49,4.85252641]
["bitfinex-derivatives","SOLF0:USTF0",1755903224764,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903224966,2.82,199.55,199.49,4.85259018]
["bitfinex-derivatives","SOLF0:USTF0",1755903225165,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903225364,2.82,199.55,199.49,4.85289953]
["bitfinex-derivatives","SOLF0:USTF0",1755903225568,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903225762,2.82,199.55,199.49,4.85283575]
["bitfinex-derivatives","SOLF0:USTF0",1755903225961,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903226166,2.82,199.55,199.49,4.85283575]
["bitfinex-derivatives","SOLF0:USTF0",1755903226465,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903227168,2.82,199.55,199.49,4.85683107]
["bitfinex-derivatives","SOLF0:USTF0",1755903227466,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903227765,2.82,199.55,199.49,4.85702448]
["bitfinex-derivatives","SOLF0:USTF0",1755903227965,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903228171,2.82,199.55,199.49,4.85702448]
["bitfinex-derivatives","SOLF0:USTF0",1755903228364,2.82,199.55,199.5,4.85702448]
["bitfinex-derivatives","SOLF0:USTF0",1755903228564,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903231162,2.82,199.55,199.49,4.70652613]
["bitfinex-derivatives","SOLF0:USTF0",1755903231364,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903231569,2.82,199.55,199.49,4.71121497]
["bitfinex-derivatives","SOLF0:USTF0",1755903231771,2.82,199.55,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903231963,2.82,199.55,199.49,4.71127907]
["bitfinex-derivatives","SOLF0:USTF0",1755903232264,2.82,199.54,199.5,4.71588815]
["bitfinex-derivatives","SOLF0:USTF0",1755903232470,2.82,199.54,199.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903232673,2.82,199.52,199.49,7.36602312]
["bitfinex-derivatives","SOLF0:USTF0",1755903232970,2.82,199.52,199.5,4.71602312]
["bitfinex-derivatives","SOLF0:USTF0",1755903233268,2.82,199.52,199.51,4.72173106]
["bitfinex-derivatives","SOLF0:USTF0",1755903233662,2.82,199.52,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903233859,2.82,199.52,199.5,4.72181886]
["bitfinex-derivatives","SOLF0:USTF0",1755903234069,2.82,199.52,199.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903234271,2.82,199.51,199.5,4.72194735]
["bitfinex-derivatives","SOLF0:USTF0",1755903235373,2.82,199.51,199.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755903235573,2.76066542,199.53,199.46,9.52528379]
["bitfinex-derivatives","SOLF0:USTF0",1755903235769,2.82,199.49,199.47,9.52528379]
["bitfinex-derivatives","SOLF0:USTF0",1755903235975,2.82,199.49,199.48,4.73091473]
["bitfinex-derivatives","SOLF0:USTF0",1755903236674,2.82,199.49,199.48,4.73167114]
["bitfinex-derivatives","SOLF0:USTF0",1755903239768,2.76066542,199.5,199.48,4.73102908]
["bitfinex-derivatives","SOLF0:USTF0",1755903239972,2.82,199.48,199.46,0.03231267]
["bitfinex-derivatives","SOLF0:USTF0",1755903240172,2.82,199.48,199.47,4.73103422]
["bitfinex-derivatives","SOLF0:USTF0",1755903240373,2.82,199.48,199.47,4.73117864]
["bitfinex-derivatives","SOLF0:USTF0",1755903241272,3.32,199.48,199.46,0.03231267]
["bitfinex-derivatives","SOLF0:USTF0",1755903241471,5.58066542,199.47,199.46,0.03231267]
["bitfinex-derivatives","SOLF0:USTF0",1755903241667,5.58066542,199.47,199.46,4.76399264]
["bitfinex-derivatives","SOLF0:USTF0",1755903241977,5.58066542,199.47,199.46,0.03231267]
["bitfinex-derivatives","SOLF0:USTF0",1755903242672,2.82,199.47,199.46,0.03231267]
["bitfinex-derivatives","SOLF0:USTF0",1755903243277,5.57066542,199.53,199.46,0.03231267]
["bitfinex-derivatives","SOLF0:USTF0",1755903243475,5.57066542,199.53,199.47,7.58866204]
["bitfinex-derivatives","SOLF0:USTF0",1755903243676,2.81,199.53,199.48,4.72866204]
["bitfinex-derivatives","SOLF0:USTF0",1755903243876,2.81,199.53,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903244877,2.81,199.53,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903245074,2.81,199.53,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903245275,2.81,199.53,199.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903245470,2.81,199.53,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903245675,2.81,199.53,199.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903249572,2.81,199.53,199.5,2.89170607]
["bitfinex-derivatives","SOLF0:USTF0",1755903251781,2.81,199.52,199.5,0.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1755903252086,2.76066542,199.55,199.5,0.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1755903252390,2.81,199.52,199.5,0.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1755903252880,2.81,199.51,199.5,0.03170607]
["bitfinex-derivatives","SOLF0:USTF0",1755903258294,2.81,199.51,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903258493,2.81,199.48,199.45,4.80989908]
["bitfinex-derivatives","SOLF0:USTF0",1755903258686,2.81,199.48,199.46,4.80989908]
["bitfinex-derivatives","SOLF0:USTF0",1755903258885,2.81,199.48,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903259089,124.3,199.52,199.42,11.49979748]
["bitfinex-derivatives","SOLF0:USTF0",1755903259090,2.81,199.45,199.42,11.49979748]
["bitfinex-derivatives","SOLF0:USTF0",1755903259288,2.81,199.44,199.43,4.81015682]
["bitfinex-derivatives","SOLF0:USTF0",1755903260495,2.81,199.44,199.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903260696,2.81,199.43,199.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903260898,2.81,199.43,199.41,7.66958271]
["bitfinex-derivatives","SOLF0:USTF0",1755903261087,2.81,199.44,199.42,4.80958271]
["bitfinex-derivatives","SOLF0:USTF0",1755903261292,2.81,199.44,199.43,4.80958271]
["bitfinex-derivatives","SOLF0:USTF0",1755903261491,0.03701198,199.44,199.43,4.80958271]
["bitfinex-derivatives","SOLF0:USTF0",1755903261698,0.03701198,199.44,199.43,12.4933512]
["bitfinex-derivatives","SOLF0:USTF0",1755903262798,127.03,199.53,199.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903262995,127.03,199.53,199.43,15.55173146]
["bitfinex-derivatives","SOLF0:USTF0",1755903262996,2.81,199.53,199.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903263196,2.81,199.53,199.47,4.80958271]
["bitfinex-derivatives","SOLF0:USTF0",1755903263392,2.81,199.53,199.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903263900,2.81,199.53,199.41,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1755903264091,126.96066542,199.56,199.49,0.03693852]
["bitfinex-derivatives","SOLF0:USTF0",1755903264297,5.57066542,199.5,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903264500,5.57066542,199.5,199.43,4.80798635]
["bitfinex-derivatives","SOLF0:USTF0",1755903264501,0.03685065,199.49,199.43,4.80798635]
["bitfinex-derivatives","SOLF0:USTF0",1755903264801,0.03685065,199.49,199.44,4.80798635]
["bitfinex-derivatives","SOLF0:USTF0",1755903265000,2.81,199.47,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903265199,0.03685065,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903265200,2.84685065,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903265396,2.81,199.49,199.46,4.80792193]
["bitfinex-derivatives","SOLF0:USTF0",1755903265699,2.81,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903265700,2.84475156,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903266201,2.84475156,199.49,199.46,4.80761156]
["bitfinex-derivatives","SOLF0:USTF0",1755903266400,2.84475156,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903266598,2.84475156,199.49,199.46,4.80778608]
["bitfinex-derivatives","SOLF0:USTF0",1755903266799,2.84475156,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903266996,2.84475156,199.49,199.46,4.80778608]
["bitfinex-derivatives","SOLF0:USTF0",1755903267198,2.84475156,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903267400,2.84475156,199.49,199.46,4.80794436]
["bitfinex-derivatives","SOLF0:USTF0",1755903267595,2.84475156,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903267802,2.84475156,199.49,199.46,4.80794436]
["bitfinex-derivatives","SOLF0:USTF0",1755903268108,2.84475156,199.49,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903268305,2.81,199.48,199.46,4.80807724]
["bitfinex-derivatives","SOLF0:USTF0",1755903268605,2.81,199.48,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903268797,2.81,199.48,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903268996,5.57066542,199.48,199.42,11.42013951]
["bitfinex-derivatives","SOLF0:USTF0",1755903269197,2.81,199.46,199.43,11.42013951]
["bitfinex-derivatives","SOLF0:USTF0",1755903269503,2.84580191,199.46,199.44,4.80811269]
["bitfinex-derivatives","SOLF0:USTF0",1755903269706,0.03580191,199.46,199.45,4.80811269]
["bitfinex-derivatives","SOLF0:USTF0",1755903270900,0.03580191,199.46,199.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903271103,0.03580191,199.46,199.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903271304,0.03580191,199.46,199.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903271506,0.03580191,199.46,199.45,7.66847407]
["bitfinex-derivatives","SOLF0:USTF0",1755903272305,2.84580191,199.46,199.45,4.80847407]
["bitfinex-derivatives","SOLF0:USTF0",1755903272516,2.84580191,199.46,199.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903272811,2.84580191,199.46,199.4,15.55427486]
["bitfinex-derivatives","SOLF0:USTF0",1755903273012,2.84580191,199.46,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903273213,2.84580191,199.46,199.43,4.80869759]
["bitfinex-derivatives","SOLF0:USTF0",1755903273409,2.84580191,199.46,199.44,4.80869759]
["bitfinex-derivatives","SOLF0:USTF0",1755903273610,2.84580191,199.46,199.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903273805,2.94580191,199.46,199.43,4.80839332]
["bitfinex-derivatives","SOLF0:USTF0",1755903274108,2.91,199.45,199.44,4.80839332]
["bitfinex-derivatives","SOLF0:USTF0",1755903274612,0.03580191,199.46,199.44,4.80839332]
["bitfinex-derivatives","SOLF0:USTF0",1755903274812,0.03580191,199.46,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903275014,0.03580191,199.46,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903275204,5.67066542,199.48,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903275410,5.67066542,199.48,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903275714,0.03499703,199.43,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903275914,0.03499703,199.43,199.42,12.3523057]
["bitfinex-derivatives","SOLF0:USTF0",1755903276117,5.67066542,199.48,199.42,12.3523057]
["bitfinex-derivatives","SOLF0:USTF0",1755903276317,5.67066542,199.48,199.43,4.80823822]
["bitfinex-derivatives","SOLF0:USTF0",1755903276611,2.91,199.47,199.44,4.80823822]
["bitfinex-derivatives","SOLF0:USTF0",1755903276808,2.94373611,199.47,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903277016,2.94373611,199.47,199.44,4.80800539]
["bitfinex-derivatives","SOLF0:USTF0",1755903277215,2.94373611,199.47,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903277411,2.91,199.46,199.44,4.8081424]
["bitfinex-derivatives","SOLF0:USTF0",1755903277607,2.91,199.46,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903277807,2.91,199.46,199.44,4.80814241]
["bitfinex-derivatives","SOLF0:USTF0",1755903278107,0.03373611,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903279819,0.03373611,199.47,199.45,4.80841402]
["bitfinex-derivatives","SOLF0:USTF0",1755903280119,2.94373611,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903282626,2.94373611,199.47,199.45,4.82577941]
["bitfinex-derivatives","SOLF0:USTF0",1755903282819,2.94373611,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903283018,2.94373611,199.47,199.45,4.82577941]
["bitfinex-derivatives","SOLF0:USTF0",1755903283221,2.94373611,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903283421,2.94373611,199.47,199.45,4.82571324]
["bitfinex-derivatives","SOLF0:USTF0",1755903283621,2.94373611,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903283823,2.94373611,199.47,199.45,4.82571324]
["bitfinex-derivatives","SOLF0:USTF0",1755903284026,2.94373611,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903284321,2.94373611,199.47,199.45,4.82558276]
["bitfinex-derivatives","SOLF0:USTF0",1755903284521,2.94373611,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903285017,0.03373611,199.47,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903285220,0.03373611,199.47,199.46,7.5453885]
["bitfinex-derivatives","SOLF0:USTF0",1755903285416,129.61066542,199.5,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903285617,2.91,199.52,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903285822,2.91,199.52,199.37,32.05880847]
["bitfinex-derivatives","SOLF0:USTF0",1755903285823,0.03629306,199.48,199.37,32.05880847]
["bitfinex-derivatives","SOLF0:USTF0",1755903286016,2.91,199.52,199.38,15.59188723]
["bitfinex-derivatives","SOLF0:USTF0",1755903286222,2.91,199.52,199.41,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755903286422,0.03510806,199.44,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903286622,0.03510806,199.44,199.43,18.31188723]
["bitfinex-derivatives","SOLF0:USTF0",1755903286817,2.91,199.52,199.43,15.59188723]
["bitfinex-derivatives","SOLF0:USTF0",1755903287020,2.91,199.52,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903287218,2.91,199.52,199.46,4.82523366]
["bitfinex-derivatives","SOLF0:USTF0",1755903287428,0.03404241,199.5,199.47,4.82523366]
["bitfinex-derivatives","SOLF0:USTF0",1755903287630,0.03404241,199.5,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903287819,0.03404241,199.5,199.49,7.54511269]
["bitfinex-derivatives","SOLF0:USTF0",1755903291422,0.03404241,199.5,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903291728,0.03404241,199.5,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903291922,0.03404241,199.5,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903292129,0.03404241,199.5,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903292426,2.94404241,199.5,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903292628,2.94404241,199.5,199.48,4.82532792]
["bitfinex-derivatives","SOLF0:USTF0",1755903292823,2.94404241,199.5,199.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903293128,2.94404241,199.5,199.48,4.82557704]
["bitfinex-derivatives","SOLF0:USTF0",1755903293329,2.91,199.49,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903293529,2.91,199.48,199.44,4.82637669]
["bitfinex-derivatives","SOLF0:USTF0",1755903293734,2.91,199.47,199.45,4.82637669]
["bitfinex-derivatives","SOLF0:USTF0",1755903293920,2.76066542,199.5,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903294125,2.94382671,199.48,199.46,4.82651013]
["bitfinex-derivatives","SOLF0:USTF0",1755903294334,2.94382671,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903294630,2.94382671,199.48,199.46,4.82697009]
["bitfinex-derivatives","SOLF0:USTF0",1755903294930,2.94382671,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903295131,2.94382671,199.48,199.46,7.54697009]
["bitfinex-derivatives","SOLF0:USTF0",1755903295331,2.94382671,199.48,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903296728,0.03382671,199.48,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903296928,2.91,199.47,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903297124,2.91,199.47,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903297324,2.91,199.47,199.44,7.54835017]
["bitfinex-derivatives","SOLF0:USTF0",1755903297629,2.94678735,199.47,199.45,4.82835017]
["bitfinex-derivatives","SOLF0:USTF0",1755903297830,2.94678735,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903298026,2.94678735,199.47,199.45,4.82889316]
["bitfinex-derivatives","SOLF0:USTF0",1755903298230,0.03678735,199.47,199.46,4.82869901]
["bitfinex-derivatives","SOLF0:USTF0",1755903298630,126.58066542,199.49,199.46,4.82869901]
["bitfinex-derivatives","SOLF0:USTF0",1755903298832,126.58066542,199.49,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903299032,126.58066542,199.49,199.35,6.97630847]
["bitfinex-derivatives","SOLF0:USTF0",1755903299033,2.94769236,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903299231,2.94769236,199.48,199.46,4.82901334]
["bitfinex-derivatives","SOLF0:USTF0",1755903299435,2.91,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903299635,2.91,199.48,199.46,4.82926423]
["bitfinex-derivatives","SOLF0:USTF0",1755903299836,2.91,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903300032,2.91,199.48,199.46,4.82926423]
["bitfinex-derivatives","SOLF0:USTF0",1755903300333,2.91,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903300533,2.91,199.48,199.46,4.82938815]
["bitfinex-derivatives","SOLF0:USTF0",1755903300836,2.91,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903301035,2.91,199.48,199.46,4.82938815]
["bitfinex-derivatives","SOLF0:USTF0",1755903301332,0.03483843,199.49,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903301534,126.76483843,199.49,199.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903301727,2.91,199.48,199.37,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755903301932,2.91,199.47,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755903302235,2.91,199.47,199.45,4.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1755903302437,2.94832059,199.47,199.46,4.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1755903303337,0.03832059,199.47,199.46,4.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1755903303837,0.03832059,199.47,199.46,7.48981022]
["bitfinex-derivatives","SOLF0:USTF0",1755903304239,0.03832059,199.47,199.46,12.32006949]
["bitfinex-derivatives","SOLF0:USTF0",1755903304536,0.03832059,199.47,199.46,14.10905118]
["bitfinex-derivatives","SOLF0:USTF0",1755903305736,0.03832059,199.47,199.46,4.82981022]
["bitfinex-derivatives","SOLF0:USTF0",1755903305936,0.03832059,199.47,199.46,7.48981022]
["bitfinex-derivatives","SOLF0:USTF0",1755903310540,0.03832059,199.47,199.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903310738,0.03832059,199.47,199.46,7.5646975]
["bitfinex-derivatives","SOLF0:USTF0",1755903311341,0.03832059,199.47,199.46,4.9046975]
["bitfinex-derivatives","SOLF0:USTF0",1755903312044,0.03832059,199.47,199.46,7.5646975]
["bitfinex-derivatives","SOLF0:USTF0",1755903313645,0.03832059,199.47,199.46,7.56463978]
["bitfinex-derivatives","SOLF0:USTF0",1755903316149,2.69832059,199.47,199.46,4.90463978]
["bitfinex-derivatives","SOLF0:USTF0",1755903316742,2.69832059,199.47,199.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903316945,2.69832059,199.47,199.43,7.40493852]
["bitfinex-derivatives","SOLF0:USTF0",1755903317248,2.69832059,199.47,199.44,4.74493852]
["bitfinex-derivatives","SOLF0:USTF0",1755903317448,2.66,199.47,199.45,4.74461383]
["bitfinex-derivatives","SOLF0:USTF0",1755903317645,2.66,199.47,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903317850,2.69718905,199.47,199.44,4.84546471]
["bitfinex-derivatives","SOLF0:USTF0",1755903318150,2.69718905,199.47,199.45,4.84546471]
["bitfinex-derivatives","SOLF0:USTF0",1755903318351,2.69718905,199.47,199.46,4.84546471]
["bitfinex-derivatives","SOLF0:USTF0",1755903319555,2.69718905,199.47,199.37,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755903319754,2.69718905,199.47,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903319952,2.69718905,199.47,199.45,4.84581898]
["bitfinex-derivatives","SOLF0:USTF0",1755903320152,2.69718905,199.47,199.46,4.84581898]
["bitfinex-derivatives","SOLF0:USTF0",1755903320350,2.69718905,199.47,199.46,4.84582008]
["bitfinex-derivatives","SOLF0:USTF0",1755903322456,2.69718905,199.47,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903322655,2.69718905,199.47,199.45,4.8462521]
["bitfinex-derivatives","SOLF0:USTF0",1755903322954,2.69718905,199.47,199.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903323156,2.69718905,199.47,199.45,7.5062521]
["bitfinex-derivatives","SOLF0:USTF0",1755903323456,0.03718905,199.47,199.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903323662,0.03718905,199.47,199.46,4.84623289]
["bitfinex-derivatives","SOLF0:USTF0",1755903326666,0.03718905,199.47,199.46,7.50623289]
["bitfinex-derivatives","SOLF0:USTF0",1755903328366,1.45498974,199.47,199.46,7.50623289]
["bitfinex-derivatives","SOLF0:USTF0",1755903328861,1.45498974,199.47,199.46,7.50710607]
["bitfinex-derivatives","SOLF0:USTF0",1755903332970,1.45498974,199.47,199.46,7.50703298]
["bitfinex-derivatives","SOLF0:USTF0",1755903336968,0.03718905,199.47,199.46,7.50703298]
["bitfinex-derivatives","SOLF0:USTF0",1755903337168,0.03718905,199.47,199.46,14.0759795]
["bitfinex-derivatives","SOLF0:USTF0",1755903337977,0.03718905,199.47,199.46,14.26376884]
["bitfinex-derivatives","SOLF0:USTF0",1755903338372,0.03718905,199.47,199.46,9.53341344]
["bitfinex-derivatives","SOLF0:USTF0",1755903338568,0.03718905,199.47,199.46,14.26359534]
["bitfinex-derivatives","SOLF0:USTF0",1755903340983,0.03718905,199.47,199.46,14.26314895]
["bitfinex-derivatives","SOLF0:USTF0",1755903342183,0.03718905,199.47,199.46,14.11762042]
["bitfinex-derivatives","SOLF0:USTF0",1755903342786,0.03718905,199.47,199.46,14.11754779]
["bitfinex-derivatives","SOLF0:USTF0",1755903342985,0.03718905,199.47,199.46,7.59709838]
["bitfinex-derivatives","SOLF0:USTF0",1755903343187,0.03718905,199.47,199.46,4.93709838]
["bitfinex-derivatives","SOLF0:USTF0",1755903343987,2.68718905,199.47,199.46,4.93709838]
["bitfinex-derivatives","SOLF0:USTF0",1755903344284,0.03718905,199.47,199.46,4.93709838]
["bitfinex-derivatives","SOLF0:USTF0",1755903345584,0.03718905,199.47,199.46,7.84709838]
["bitfinex-derivatives","SOLF0:USTF0",1755903346888,0.03718905,199.47,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903347089,0.03718905,199.47,199.46,7.68747153]
["bitfinex-derivatives","SOLF0:USTF0",1755903348790,0.03718905,199.47,199.46,7.73668141]
["bitfinex-derivatives","SOLF0:USTF0",1755903349392,2.68718905,199.47,199.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903349689,1.41780069,199.45,199.44,7.73703294]
["bitfinex-derivatives","SOLF0:USTF0",1755903353091,1.41780069,199.45,199.44,7.73716802]
["bitfinex-derivatives","SOLF0:USTF0",1755903355090,1.45498974,199.47,199.44,7.73716802]
["bitfinex-derivatives","SOLF0:USTF0",1755903355394,1.45498974,199.47,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903356091,1.45498974,199.47,199.46,7.73644037]
["bitfinex-derivatives","SOLF0:USTF0",1755903356897,1.45498974,199.47,199.46,7.73646035]
["bitfinex-derivatives","SOLF0:USTF0",1755903359395,1.45498974,199.47,199.46,4.82646035]
["bitfinex-derivatives","SOLF0:USTF0",1755903359596,4.10498974,199.47,199.46,4.82646035]
["bitfinex-derivatives","SOLF0:USTF0",1755903361001,2.68718905,199.47,199.46,4.82646035]
["bitfinex-derivatives","SOLF0:USTF0",1755903361200,4.10498974,199.47,199.46,4.82646035]
["bitfinex-derivatives","SOLF0:USTF0",1755903361498,4.10498974,199.47,199.46,4.84649768]
["bitfinex-derivatives","SOLF0:USTF0",1755903361499,1.45498974,199.47,199.46,4.84649768]
["bitfinex-derivatives","SOLF0:USTF0",1755903362300,0.03718905,199.47,199.46,4.84649768]
["bitfinex-derivatives","SOLF0:USTF0",1755903362501,1.45498974,199.47,199.46,7.75649768]
["bitfinex-derivatives","SOLF0:USTF0",1755903364098,0.03718905,199.47,199.46,7.75649768]
["bitfinex-derivatives","SOLF0:USTF0",1755903364305,1.45498974,199.47,199.46,7.75627453]
["bitfinex-derivatives","SOLF0:USTF0",1755903364807,1.45498974,199.47,199.46,7.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1755903368209,0.03718905,199.47,199.46,7.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1755903368408,1.45498974,199.47,199.46,7.75628501]
["bitfinex-derivatives","SOLF0:USTF0",1755903370812,1.45498974,199.47,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903372918,1.45498974,199.47,199.46,7.72902137]
["bitfinex-derivatives","SOLF0:USTF0",1755903373416,1.45498974,199.47,199.46,7.72898556]
["bitfinex-derivatives","SOLF0:USTF0",1755903373916,1.45498974,199.47,199.46,7.72905063]
["bitfinex-derivatives","SOLF0:USTF0",1755903374417,1.45498974,199.47,199.46,4.81905063]
["bitfinex-derivatives","SOLF0:USTF0",1755903374717,0.03718905,199.47,199.46,7.72905063]
["bitfinex-derivatives","SOLF0:USTF0",1755903375018,1.45498974,199.47,199.46,7.72905063]
["bitfinex-derivatives","SOLF0:USTF0",1755903376217,1.45498974,199.47,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903377116,1.45498974,199.47,199.46,7.7289073]
["bitfinex-derivatives","SOLF0:USTF0",1755903378818,1.45498974,199.47,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903380216,1.45498974,199.47,199.46,7.72877673]
["bitfinex-derivatives","SOLF0:USTF0",1755903381618,0.03718905,199.47,199.46,7.72877673]
["bitfinex-derivatives","SOLF0:USTF0",1755903382615,1.45498974,199.47,199.46,7.7289681]
["bitfinex-derivatives","SOLF0:USTF0",1755903385221,1.45498974,199.47,199.46,7.73093308]
["bitfinex-derivatives","SOLF0:USTF0",1755903386717,4.28498974,199.47,199.46,4.82093308]
["bitfinex-derivatives","SOLF0:USTF0",1755903386924,1.45498974,199.47,199.46,7.73093308]
["bitfinex-derivatives","SOLF0:USTF0",1755903390224,0.03718905,199.47,199.46,7.73093308]
["bitfinex-derivatives","SOLF0:USTF0",1755903390417,1.45498974,199.47,199.46,7.73093308]
["bitfinex-derivatives","SOLF0:USTF0",1755903391627,4.28498974,199.47,199.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903391830,4.24780069,199.45,199.44,4.82420281]
["bitfinex-derivatives","SOLF0:USTF0",1755903392130,4.24780069,199.45,199.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903392323,4.24780069,199.43,199.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903392530,4.24780069,199.43,199.41,7.73266022]
["bitfinex-derivatives","SOLF0:USTF0",1755903392531,2.83,199.43,199.41,7.73266022]
["bitfinex-derivatives","SOLF0:USTF0",1755903392723,1.41780069,199.42,199.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755903392924,1.41780069,199.42,199.41,7.7326628]
["bitfinex-derivatives","SOLF0:USTF0",1755903393626,1.41780069,199.42,199.41,4.8226628]
["bitfinex-derivatives","SOLF0:USTF0",1755903393826,1.41780069,199.42,199.41,7.4826628]
["bitfinex-derivatives","SOLF0:USTF0",1755903395420,123.81585506,199.44,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903395627,125.23365575,199.44,199.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903396429,125.23365575,199.44,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903396631,125.23365575,199.44,199.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903397131,125.23365575,199.44,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903397132,0.03585506,199.44,199.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903397335,0.03585506,199.44,199.39,11.38165049]
["bitfinex-derivatives","SOLF0:USTF0",1755903397526,0.03585506,199.44,199.4,4.81639037]
["bitfinex-derivatives","SOLF0:USTF0",1755903397826,0.03585506,199.44,199.41,4.81639037]
["bitfinex-derivatives","SOLF0:USTF0",1755903398032,4.19780069,199.43,199.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903398237,4.19780069,199.43,199.4,7.47659035]
["bitfinex-derivatives","SOLF0:USTF0",1755903398435,4.19780069,199.43,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903399136,4.19780069,199.43,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903399634,4.19780069,199.43,199.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903399836,4.19780069,199.43,199.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903400030,4.19780069,199.43,199.38,4.81492995]
["bitfinex-derivatives","SOLF0:USTF0",1755903400230,4.19780069,199.43,199.39,7.47492995]
["bitfinex-derivatives","SOLF0:USTF0",1755903400436,4.19780069,199.43,199.4,4.81492995]
["bitfinex-derivatives","SOLF0:USTF0",1755903400736,4.19780069,199.43,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903400934,4.19780069,199.43,199.41,4.84386104]
["bitfinex-derivatives","SOLF0:USTF0",1755903401137,1.41780069,199.43,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903401432,1.41780069,199.43,199.34,1.41780069]
["bitfinex-derivatives","SOLF0:USTF0",1755903401631,0.03585506,199.44,199.4,1.41780069]
["bitfinex-derivatives","SOLF0:USTF0",1755903401827,0.03585506,199.44,199.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903402032,0.03585506,199.44,199.43,4.84334845]
["bitfinex-derivatives","SOLF0:USTF0",1755903402229,4.23365575,199.44,199.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903402431,1.41780069,199.42,199.38,4.84313581]
["bitfinex-derivatives","SOLF0:USTF0",1755903402640,1.41780069,199.42,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903402838,1.41780069,199.42,199.35,1.41780069]
["bitfinex-derivatives","SOLF0:USTF0",1755903403135,1.41780069,199.42,199.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903404441,1.45365575,199.44,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903404734,0.03585506,199.44,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903404934,0.03585506,199.44,199.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903405140,0.03585506,199.44,199.43,7.50245221]
["bitfinex-derivatives","SOLF0:USTF0",1755903405532,4.23365575,199.44,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903407439,2.78,199.43,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903407641,2.78,199.43,199.37,11.41677123]
["bitfinex-derivatives","SOLF0:USTF0",1755903407937,1.41780069,199.4,199.38,4.84212942]
["bitfinex-derivatives","SOLF0:USTF0",1755903408139,1.41780069,199.4,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903408338,1.41780069,199.4,199.37,7.50187832]
["bitfinex-derivatives","SOLF0:USTF0",1755903408539,1.41780069,199.4,199.38,4.84187832]
["bitfinex-derivatives","SOLF0:USTF0",1755903408741,1.41780069,199.4,199.33,65.34566787]
["bitfinex-derivatives","SOLF0:USTF0",1755903408742,2.78,199.39,199.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903408930,2.78,199.39,199.26,337.2]
["bitfinex-derivatives","SOLF0:USTF0",1755903408931,1.41780069,199.36,199.35,6.62795028]
["bitfinex-derivatives","SOLF0:USTF0",1755903409131,1.41780069,199.36,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903409132,4.19780069,199.36,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903409338,1.41780069,199.34,199.31,7.50249142]
["bitfinex-derivatives","SOLF0:USTF0",1755903409532,1.41780069,199.34,199.32,4.84249142]
["bitfinex-derivatives","SOLF0:USTF0",1755903409736,1.41780069,199.34,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903409937,1.41780069,199.34,199.26,1.41780069]
["bitfinex-derivatives","SOLF0:USTF0",1755903410139,4.19780069,199.34,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903410346,4.19780069,199.34,199.31,7.50003111]
["bitfinex-derivatives","SOLF0:USTF0",1755903410644,1.41780069,199.34,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903410841,1.41780069,199.34,199.32,4.83701018]
["bitfinex-derivatives","SOLF0:USTF0",1755903411037,1.41780069,199.34,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903411340,4.19780069,199.34,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903411544,4.19780069,199.34,199.29,7.49495733]
["bitfinex-derivatives","SOLF0:USTF0",1755903411545,1.41780069,199.32,199.29,7.49495733]
["bitfinex-derivatives","SOLF0:USTF0",1755903411737,1.41780069,199.32,199.3,4.83495733]
["bitfinex-derivatives","SOLF0:USTF0",1755903411932,1.41780069,199.32,199.19,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755903411933,2.78,199.31,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903412132,2.78,199.31,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903412336,2.78,199.31,199.28,7.49529651]
["bitfinex-derivatives","SOLF0:USTF0",1755903412541,2.78,199.31,199.29,4.83529651]
["bitfinex-derivatives","SOLF0:USTF0",1755903412742,2.78,199.31,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903412940,2.78,199.32,199.29,4.83237057]
["bitfinex-derivatives","SOLF0:USTF0",1755903413134,2.78,199.32,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903413339,2.78,199.32,199.2,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903413340,2.78,199.31,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903413537,2.78,199.32,199.26,4.83014917]
["bitfinex-derivatives","SOLF0:USTF0",1755903413743,2.78,199.32,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903413744,2.21876082,199.31,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903413943,2.21876082,199.31,199.24,4.83027744]
["bitfinex-derivatives","SOLF0:USTF0",1755903414140,2.25494122,199.31,199.25,4.83027744]
["bitfinex-derivatives","SOLF0:USTF0",1755903414340,5.03494122,199.31,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903414539,4.99876082,199.31,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903414843,2.25145164,199.31,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903415038,2.21876082,199.29,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903415246,2.21876082,199.3,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903415440,2.21876082,199.3,199.21,4.82517667]
["bitfinex-derivatives","SOLF0:USTF0",1755903415741,0.03782126,199.25,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903416135,2.21876082,199.3,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903416540,0.03502806,199.26,199.15,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903416739,0.03502806,199.26,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903417141,0.03502806,199.26,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903417339,0.03502806,199.26,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903417537,0.03502806,199.26,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903417741,2.78,199.28,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903418141,2.78,199.28,199.14,102.05270976]
["bitfinex-derivatives","SOLF0:USTF0",1755903418142,0.03648195,199.25,199.14,102.05270976]
["bitfinex-derivatives","SOLF0:USTF0",1755903418340,0.03648195,199.25,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903418540,0.03648195,199.25,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903419245,0.03648195,199.25,199.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903419548,0.03648195,199.25,199.14,99.83394894]
["bitfinex-derivatives","SOLF0:USTF0",1755903419746,0.03648195,199.25,199.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903419946,0.03648195,199.25,199.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903420144,0.03648195,199.25,199.16,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903420145,0.03648195,199.25,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903420350,4.99876082,199.35,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903420545,4.99876082,199.35,199.23,4.81268152]
["bitfinex-derivatives","SOLF0:USTF0",1755903420740,2.78,199.35,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903420950,2.78,199.35,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903421546,129.43876082,199.39,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903421746,4.99876082,199.39,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903421947,2.78,199.35,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903422444,2.78,199.35,199.32,0.03570342]
["bitfinex-derivatives","SOLF0:USTF0",1755903422849,4.99876082,199.39,199.32,2.69570342]
["bitfinex-derivatives","SOLF0:USTF0",1755903423048,4.99876082,199.39,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903423354,2.78,199.38,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755903423655,2.78,199.35,199.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903424954,2.78,199.35,199.28,0.03434075]
["bitfinex-derivatives","SOLF0:USTF0",1755903425251,2.78,199.35,199.28,2.92434075]
["bitfinex-derivatives","SOLF0:USTF0",1755903428956,129.492,199.42,199.28,2.92434075]
["bitfinex-derivatives","SOLF0:USTF0",1755903429153,2.21876082,199.4,199.28,2.92434075]
["bitfinex-derivatives","SOLF0:USTF0",1755903429451,2.78,199.39,199.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903429850,2.78,199.36,199.32,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755903430050,2.78,199.33,199.32,0.03701328]
["bitfinex-derivatives","SOLF0:USTF0",1755903430355,2.78,199.36,199.32,2.92701328]
["bitfinex-derivatives","SOLF0:USTF0",1755903431152,5.0171,199.35,199.32,2.92701328]
["bitfinex-derivatives","SOLF0:USTF0",1755903431354,7.7971,199.35,199.32,2.92701328]
["bitfinex-derivatives","SOLF0:USTF0",1755903431850,2.78,199.39,199.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903432047,2.78,199.42,199.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903432447,7.7953,199.42,199.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903432650,7.7953,199.42,199.36,0.03209224]
["bitfinex-derivatives","SOLF0:USTF0",1755903433060,2.78,199.42,199.36,0.03209224]
["bitfinex-derivatives","SOLF0:USTF0",1755903433454,5.016,199.39,199.36,0.03209224]
["bitfinex-derivatives","SOLF0:USTF0",1755903433652,5.016,199.39,199.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903434047,5.0165,199.37,199.36,0.03209224]
["bitfinex-derivatives","SOLF0:USTF0",1755903434254,7.7965,199.37,199.36,0.03209224]
["bitfinex-derivatives","SOLF0:USTF0",1755903434959,7.7965,199.37,199.36,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755903436748,5.0165,199.37,199.36,2.89009224]
["bitfinex-derivatives","SOLF0:USTF0",1755903437559,5.0165,199.37,199.36,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755903438948,130.2965,199.37,199.36,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755903440559,130.3365,199.37,199.36,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755903440855,25.0885,199.33,199.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903441158,2.78,199.32,199.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903441751,25.0904,199.31,199.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903441955,0.0345934,199.3,199.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903442850,5.0528934,199.3,199.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903443054,5.0528934,199.3,199.21,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755903443349,5.0528934,199.3,199.22,11.18060357]
["bitfinex-derivatives","SOLF0:USTF0",1755903443550,5.0528934,199.3,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903444155,5.0528934,199.3,199.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903444355,5.0188,199.28,199.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903444558,5.0188,199.28,199.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903448554,5.0188,199.28,199.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903448763,0.03704234,199.29,199.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903448964,0.03704234,199.29,199.25,4.7290513]
["bitfinex-derivatives","SOLF0:USTF0",1755903449165,0.03704234,199.29,199.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903450359,0.03704234,199.29,199.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903451267,0.03704234,199.29,199.28,7.62309648]
["bitfinex-derivatives","SOLF0:USTF0",1755903452164,0.03704234,199.29,199.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903453368,0.03704234,199.29,199.28,7.62902573]
["bitfinex-derivatives","SOLF0:USTF0",1755903453769,0.03704234,199.29,199.28,14.13705249]
["bitfinex-derivatives","SOLF0:USTF0",1755903454165,0.03704234,199.29,199.28,4.67494177]
["bitfinex-derivatives","SOLF0:USTF0",1755903454367,0.03704234,199.29,199.28,14.16803633]
["bitfinex-derivatives","SOLF0:USTF0",1755903454663,125.22,199.37,199.28,14.16803633]
["bitfinex-derivatives","SOLF0:USTF0",1755903454664,2.73,199.42,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903454869,2.73,199.42,199.31,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903455067,2.73,199.42,199.32,14.16719062]
["bitfinex-derivatives","SOLF0:USTF0",1755903455263,2.73,199.42,199.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903455463,2.73,199.42,199.35,4.76934864]
["bitfinex-derivatives","SOLF0:USTF0",1755903455767,2.73,199.42,199.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903455970,2.73,199.42,199.36,0.03296145]
["bitfinex-derivatives","SOLF0:USTF0",1755903458363,2.21876082,199.42,199.36,0.03296145]
["bitfinex-derivatives","SOLF0:USTF0",1755903458978,2.73,199.38,199.36,0.03296145]
["bitfinex-derivatives","SOLF0:USTF0",1755903460087,4.94876082,199.43,199.36,0.03296145]
["bitfinex-derivatives","SOLF0:USTF0",1755903460287,2.73,199.43,199.36,0.03296145]
["bitfinex-derivatives","SOLF0:USTF0",1755903460885,2.73,199.43,199.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903466891,2.73,199.43,199.36,0.03296145]
["bitfinex-derivatives","SOLF0:USTF0",1755903467493,2.73,199.43,199.36,2.92296145]
["bitfinex-derivatives","SOLF0:USTF0",1755903467987,2.73,199.46,199.36,5.14172227]
["bitfinex-derivatives","SOLF0:USTF0",1755903468189,2.73,199.46,199.37,7.60432193]
["bitfinex-derivatives","SOLF0:USTF0",1755903468390,2.73,199.46,199.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903468587,2.73,199.46,199.4,4.83530779]
["bitfinex-derivatives","SOLF0:USTF0",1755903468785,2.73,199.46,199.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903468989,2.73,199.46,199.4,4.83517853]
["bitfinex-derivatives","SOLF0:USTF0",1755903469188,126.68,199.51,199.42,5.10876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903469189,129.41,199.51,199.42,5.10876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903469394,129.41,199.51,199.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903469896,129.41,199.51,199.46,0.03628462]
["bitfinex-derivatives","SOLF0:USTF0",1755903470094,2.73,199.5,199.46,0.03628462]
["bitfinex-derivatives","SOLF0:USTF0",1755903470296,2.73,199.49,199.46,0.03628462]
["bitfinex-derivatives","SOLF0:USTF0",1755903470897,2.73,199.48,199.47,4.82904278]
["bitfinex-derivatives","SOLF0:USTF0",1755903471098,2.73,199.48,199.47,1.89904278]
["bitfinex-derivatives","SOLF0:USTF0",1755903471301,2.73,199.48,199.36,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903471598,2.73,199.48,199.37,10.55573929]
["bitfinex-derivatives","SOLF0:USTF0",1755903471798,2.73,199.48,199.38,6.39794407]
["bitfinex-derivatives","SOLF0:USTF0",1755903471997,2.73,199.48,199.39,6.39794407]
["bitfinex-derivatives","SOLF0:USTF0",1755903472198,0.03698644,199.44,199.4,1.77590076]
["bitfinex-derivatives","SOLF0:USTF0",1755903472394,0.03698644,199.44,199.41,6.39730741]
["bitfinex-derivatives","SOLF0:USTF0",1755903472596,0.03698644,199.44,199.36,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903472798,0.03698644,199.44,199.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903473000,0.03698644,199.44,199.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903473200,0.03698644,199.44,199.41,6.39611036]
["bitfinex-derivatives","SOLF0:USTF0",1755903473399,0.03698644,199.44,199.42,1.77549334]
["bitfinex-derivatives","SOLF0:USTF0",1755903473597,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903473797,0.03698644,199.44,199.42,1.775303]
["bitfinex-derivatives","SOLF0:USTF0",1755903473998,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903474301,0.03698644,199.44,199.42,1.77530167]
["bitfinex-derivatives","SOLF0:USTF0",1755903474501,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903474702,0.03698644,199.44,199.42,1.77508178]
["bitfinex-derivatives","SOLF0:USTF0",1755903474899,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903475100,0.03698644,199.44,199.42,1.77508178]
["bitfinex-derivatives","SOLF0:USTF0",1755903475400,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903475600,0.03698644,199.44,199.42,1.77493219]
["bitfinex-derivatives","SOLF0:USTF0",1755903475801,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903476001,0.03698644,199.44,199.42,1.77493219]
["bitfinex-derivatives","SOLF0:USTF0",1755903476202,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903476402,0.03698644,199.44,199.42,1.77472207]
["bitfinex-derivatives","SOLF0:USTF0",1755903476602,0.03698644,199.44,199.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903478508,0.03698644,199.44,199.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903481007,0.03698644,199.44,199.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903481900,0.03698644,199.44,199.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903482208,0.03698644,199.44,199.38,1.77372022]
["bitfinex-derivatives","SOLF0:USTF0",1755903482403,2.73,199.48,199.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903482601,2.73,199.48,199.38,1.77354532]
["bitfinex-derivatives","SOLF0:USTF0",1755903482803,0.03157496,199.43,199.36,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903483005,0.03157496,199.43,199.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903485210,0.03157496,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903485405,0.03157496,199.43,199.42,7.62405882]
["bitfinex-derivatives","SOLF0:USTF0",1755903486510,0.03157496,199.43,199.42,7.62462461]
["bitfinex-derivatives","SOLF0:USTF0",1755903489508,0.03157496,199.43,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903489713,0.03157496,199.43,199.42,7.62591032]
["bitfinex-derivatives","SOLF0:USTF0",1755903492419,0.03157496,199.43,199.42,4.78591032]
["bitfinex-derivatives","SOLF0:USTF0",1755903492615,2.73,199.53,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903492911,2.73,199.53,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903493112,2.73,199.53,199.46,4.78591032]
["bitfinex-derivatives","SOLF0:USTF0",1755903493313,2.73,199.53,199.47,4.78591032]
["bitfinex-derivatives","SOLF0:USTF0",1755903493510,2.73,199.53,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903493822,2.73,199.53,199.46,9.91615534]
["bitfinex-derivatives","SOLF0:USTF0",1755903494010,2.73,199.53,199.47,4.80281509]
["bitfinex-derivatives","SOLF0:USTF0",1755903494211,2.73,199.53,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903494422,2.73,199.53,199.46,9.9184732]
["bitfinex-derivatives","SOLF0:USTF0",1755903494617,2.73,199.53,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903494618,2.73,199.53,199.47,9.9184732]
["bitfinex-derivatives","SOLF0:USTF0",1755903494816,2.73,199.53,199.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903495016,2.73,199.53,199.46,9.91776645]
["bitfinex-derivatives","SOLF0:USTF0",1755903495315,2.73,199.53,199.47,9.91776645]
["bitfinex-derivatives","SOLF0:USTF0",1755903495522,2.73,199.51,199.48,4.80393761]
["bitfinex-derivatives","SOLF0:USTF0",1755903495711,2.73,199.5,199.41,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903495916,2.73,199.5,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903496322,2.73,199.53,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903496522,2.73,199.53,199.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903496716,2.73,199.53,199.45,9.92216286]
["bitfinex-derivatives","SOLF0:USTF0",1755903497018,2.73,199.53,199.46,9.92216286]
["bitfinex-derivatives","SOLF0:USTF0",1755903497218,2.73,199.53,199.47,9.92216286]
["bitfinex-derivatives","SOLF0:USTF0",1755903497423,337.46,199.54,199.48,9.92216286]
["bitfinex-derivatives","SOLF0:USTF0",1755903497624,2.73,199.53,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903497824,2.73,199.51,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903498220,2.73,199.51,199.49,4.808072]
["bitfinex-derivatives","SOLF0:USTF0",1755903498419,2.73,199.51,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903498719,2.73,199.51,199.49,4.81085668]
["bitfinex-derivatives","SOLF0:USTF0",1755903498918,2.73,199.51,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903499325,2.73,199.51,199.49,4.81085668]
["bitfinex-derivatives","SOLF0:USTF0",1755903499625,2.73,199.51,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903499824,2.73,199.51,199.49,9.93509518]
["bitfinex-derivatives","SOLF0:USTF0",1755903500123,2.73,199.51,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903500323,2.73,199.51,199.49,9.93524737]
["bitfinex-derivatives","SOLF0:USTF0",1755903500518,2.73,199.51,199.48,2.87195242]
["bitfinex-derivatives","SOLF0:USTF0",1755903500717,2.73,199.51,199.49,4.8124084]
["bitfinex-derivatives","SOLF0:USTF0",1755903500917,2.73,199.51,199.48,2.87195242]
["bitfinex-derivatives","SOLF0:USTF0",1755903501116,2.73,199.51,199.49,9.93511827]
["bitfinex-derivatives","SOLF0:USTF0",1755903501325,2.73,199.51,199.48,2.87195242]
["bitfinex-derivatives","SOLF0:USTF0",1755903501528,2.73,199.51,199.49,9.93628078]
["bitfinex-derivatives","SOLF0:USTF0",1755903501727,2.73,199.51,199.48,2.87195242]
["bitfinex-derivatives","SOLF0:USTF0",1755903501920,2.73,199.51,199.49,9.93628084]
["bitfinex-derivatives","SOLF0:USTF0",1755903502116,2.73,199.51,199.48,2.87195242]
["bitfinex-derivatives","SOLF0:USTF0",1755903502318,2.73,199.51,199.49,9.93588171]
["bitfinex-derivatives","SOLF0:USTF0",1755903502517,2.73,199.51,199.5,4.81271394]
["bitfinex-derivatives","SOLF0:USTF0",1755903502928,2.73,199.53,199.5,12.76019028]
["bitfinex-derivatives","SOLF0:USTF0",1755903503128,2.73,199.53,199.51,4.81271394]
["bitfinex-derivatives","SOLF0:USTF0",1755903503425,2.73,199.53,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903503626,2.73,199.53,199.51,4.83289644]
["bitfinex-derivatives","SOLF0:USTF0",1755903503825,2.73,199.53,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903504015,2.73,199.53,199.51,4.81385579]
["bitfinex-derivatives","SOLF0:USTF0",1755903504218,2.73,199.53,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903504524,2.73,199.53,199.51,4.8148025]
["bitfinex-derivatives","SOLF0:USTF0",1755903504726,2.73,199.56,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903504926,126.12,199.57,199.51,4.81486678]
["bitfinex-derivatives","SOLF0:USTF0",1755903505127,2.73,199.56,199.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903505321,2.73,199.56,199.5,9.92272516]
["bitfinex-derivatives","SOLF0:USTF0",1755903505518,2.73,199.55,199.51,7.65442817]
["bitfinex-derivatives","SOLF0:USTF0",1755903505823,2.73,199.55,199.42,25.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755903506025,2.73,199.55,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903506217,2.73,199.55,199.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903506420,126.12,199.57,199.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903506621,84.51949629,199.61,199.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903506821,84.51949629,199.61,199.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903507018,81.78949629,199.61,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903507224,2.73,199.6,199.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903507526,2.73,199.6,199.58,4.8256706]
["bitfinex-derivatives","SOLF0:USTF0",1755903507925,2.73,199.6,199.57,2.87306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903508120,2.73,199.6,199.58,4.89343189]
["bitfinex-derivatives","SOLF0:USTF0",1755903508324,2.73,199.6,199.57,2.87306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903508520,81.78949629,199.61,199.58,4.89103619]
["bitfinex-derivatives","SOLF0:USTF0",1755903508826,2.73,199.59,199.57,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903509027,2.73,199.59,199.58,4.89125854]
["bitfinex-derivatives","SOLF0:USTF0",1755903509436,84.51949629,199.61,199.58,4.89125854]
["bitfinex-derivatives","SOLF0:USTF0",1755903509634,2.73,199.6,199.57,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903509928,2.73,199.6,199.58,4.89063036]
["bitfinex-derivatives","SOLF0:USTF0",1755903510132,2.73,199.6,199.57,2.87306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903510628,84.51949629,199.61,199.58,7.72968161]
["bitfinex-derivatives","SOLF0:USTF0",1755903510931,84.51949629,199.61,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903511624,81.78949629,199.61,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755903511835,2.73,199.6,199.57,2.87306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903512530,2.73,199.6,199.58,4.88685881]
["bitfinex-derivatives","SOLF0:USTF0",1755903512831,2.73,199.6,199.57,2.87306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903513030,2.73,199.6,199.58,4.8866587]
["bitfinex-derivatives","SOLF0:USTF0",1755903513329,2.73,199.6,199.57,2.87306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903516435,81.78949629,199.61,199.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903516636,81.78949629,199.61,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903516826,2.85,199.6,199.57,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903517031,2.85,199.6,199.57,2.93306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903517234,2.85,199.59,199.57,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903517530,337.02,199.77,199.57,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1755903517737,2.85,199.65,199.58,7.78137033]
["bitfinex-derivatives","SOLF0:USTF0",1755903517933,125.66,199.64,199.59,4.88137033]
["bitfinex-derivatives","SOLF0:USTF0",1755903518132,2.85,199.62,199.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903518336,2.85,199.62,199.6,0.03699651]
["bitfinex-derivatives","SOLF0:USTF0",1755903519133,125.66,199.64,199.6,0.03699651]
["bitfinex-derivatives","SOLF0:USTF0",1755903519638,2.85,199.61,199.6,0.03699651]
["bitfinex-derivatives","SOLF0:USTF0",1755903522340,2.21876082,199.71,199.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903522534,2.21876082,199.71,199.6,0.03699651]
["bitfinex-derivatives","SOLF0:USTF0",1755903522535,125.48,199.69,199.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903522734,2.85,199.66,199.64,4.9821473]
["bitfinex-derivatives","SOLF0:USTF0",1755903522935,126.68,199.7,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903522936,2.85,199.65,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903523136,2.85,199.65,199.55,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903523137,2.21876082,199.65,199.6,4.98049537]
["bitfinex-derivatives","SOLF0:USTF0",1755903523339,2.85,199.64,199.63,0.03275071]
["bitfinex-derivatives","SOLF0:USTF0",1755903523837,2.85,199.64,199.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903524039,2.85,199.64,199.56,10.08404587]
["bitfinex-derivatives","SOLF0:USTF0",1755903524234,2.85,199.64,199.62,0.03635672]
["bitfinex-derivatives","SOLF0:USTF0",1755903524431,2.85,199.64,199.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903524630,2.85,199.64,199.56,10.07968822]
["bitfinex-derivatives","SOLF0:USTF0",1755903524837,2.85,199.64,199.61,0.03398223]
["bitfinex-derivatives","SOLF0:USTF0",1755903525039,2.21876082,199.65,199.61,0.03398223]
["bitfinex-derivatives","SOLF0:USTF0",1755903525237,2.85,199.62,199.61,0.03398223]
["bitfinex-derivatives","SOLF0:USTF0",1755903527338,5.06876082,199.62,199.61,0.03398223]
["bitfinex-derivatives","SOLF0:USTF0",1755903535254,2.85,199.61,199.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903535451,2.85,199.61,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903535752,5.06876082,199.61,199.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903535948,2.85,199.61,199.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903536156,2.85,199.61,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903536354,2.85,199.61,199.58,7.88812035]
["bitfinex-derivatives","SOLF0:USTF0",1755903536555,2.88395468,199.61,199.59,4.98812035]
["bitfinex-derivatives","SOLF0:USTF0",1755903536857,2.88395468,199.61,199.6,4.98830444]
["bitfinex-derivatives","SOLF0:USTF0",1755903538158,2.88395468,199.61,199.6,4.98938666]
["bitfinex-derivatives","SOLF0:USTF0",1755903539257,2.88395468,199.61,199.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903539458,0.03395468,199.61,199.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903539656,2.88395468,199.61,199.57,13.0064915]
["bitfinex-derivatives","SOLF0:USTF0",1755903539862,2.88395468,199.61,199.58,4.99138348]
["bitfinex-derivatives","SOLF0:USTF0",1755903540062,2.85,199.6,199.59,4.99138348]
["bitfinex-derivatives","SOLF0:USTF0",1755903540859,2.85,199.6,199.59,4.99348959]
["bitfinex-derivatives","SOLF0:USTF0",1755903541958,5.06876082,199.6,199.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903542258,2.85,199.56,199.54,4.99539391]
["bitfinex-derivatives","SOLF0:USTF0",1755903542463,2.85,199.55,199.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903542764,2.85,199.55,199.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903542958,2.85,199.55,199.52,10.11794032]
["bitfinex-derivatives","SOLF0:USTF0",1755903543167,5.05876082,199.57,199.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903543368,2.84,199.6,199.54,13.02045276]
["bitfinex-derivatives","SOLF0:USTF0",1755903543559,2.84,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903543759,2.84,199.6,199.58,4.9977782]
["bitfinex-derivatives","SOLF0:USTF0",1755903543954,0.03774857,199.59,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903544258,2.87774857,199.59,199.58,4.99777033]
["bitfinex-derivatives","SOLF0:USTF0",1755903545161,2.87774857,199.59,199.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903545362,2.21876082,199.56,199.5,6.90600487]
["bitfinex-derivatives","SOLF0:USTF0",1755903545666,5.05876082,199.56,199.51,8.02553442]
["bitfinex-derivatives","SOLF0:USTF0",1755903545865,5.05876082,199.56,199.52,8.02553442]
["bitfinex-derivatives","SOLF0:USTF0",1755903546066,0.03270987,199.55,199.53,5.12553442]
["bitfinex-derivatives","SOLF0:USTF0",1755903546263,0.03270987,199.55,199.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903546461,2.84,199.54,199.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903546766,2.84,199.54,199.5,8.02506325]
["bitfinex-derivatives","SOLF0:USTF0",1755903546962,2.84,199.54,199.51,5.12506325]
["bitfinex-derivatives","SOLF0:USTF0",1755903547167,2.21876082,199.56,199.52,5.12506325]
["bitfinex-derivatives","SOLF0:USTF0",1755903547461,0.03406054,199.54,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903547662,0.03406054,199.54,199.48,11.22263859]
["bitfinex-derivatives","SOLF0:USTF0",1755903547965,2.84,199.53,199.49,14.12263859]
["bitfinex-derivatives","SOLF0:USTF0",1755903548166,2.84,199.53,199.5,5.0524873]
["bitfinex-derivatives","SOLF0:USTF0",1755903548366,2.84,199.53,199.51,5.0524873]
["bitfinex-derivatives","SOLF0:USTF0",1755903548566,2.84,199.53,199.42,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755903548767,2.84,199.53,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903548963,2.84,199.53,199.51,5.05292103]
["bitfinex-derivatives","SOLF0:USTF0",1755903549157,2.84,199.53,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903549158,2.84,199.53,199.52,5.05292103]
["bitfinex-derivatives","SOLF0:USTF0",1755903549365,2.87391137,199.53,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903549566,2.87391137,199.53,199.51,5.05194152]
["bitfinex-derivatives","SOLF0:USTF0",1755903549864,2.87391137,199.53,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903550065,2.87391137,199.53,199.51,5.05173822]
["bitfinex-derivatives","SOLF0:USTF0",1755903550265,2.87391137,199.53,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903550465,2.87391137,199.53,199.51,5.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1755903550666,2.87391137,199.53,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903550969,2.21876082,199.51,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903551169,2.21876082,199.51,199.45,11.22994896]
["bitfinex-derivatives","SOLF0:USTF0",1755903551370,2.84,199.5,199.46,7.95586273]
["bitfinex-derivatives","SOLF0:USTF0",1755903551572,2.84,199.5,199.47,5.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1755903551772,2.84,199.49,199.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903551970,0.03442655,199.5,199.47,5.0539084]
["bitfinex-derivatives","SOLF0:USTF0",1755903552168,0.03442655,199.5,199.48,5.02309477]
["bitfinex-derivatives","SOLF0:USTF0",1755903552466,5.05876082,199.54,199.49,7.92309477]
["bitfinex-derivatives","SOLF0:USTF0",1755903552770,0.03763844,199.51,199.41,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903552969,0.03763844,199.51,199.42,11.19082245]
["bitfinex-derivatives","SOLF0:USTF0",1755903553272,0.03763844,199.51,199.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903553574,0.03763844,199.51,199.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903553870,0.03763844,199.51,199.47,11.19082245]
["bitfinex-derivatives","SOLF0:USTF0",1755903554167,0.03763844,199.51,199.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903554367,0.03763844,199.51,199.5,7.92157841]
["bitfinex-derivatives","SOLF0:USTF0",1755903554669,0.03763844,199.51,199.5,12.30770284]
["bitfinex-derivatives","SOLF0:USTF0",1755903554871,0.03763844,199.51,199.5,7.92157841]
["bitfinex-derivatives","SOLF0:USTF0",1755903556772,0.03763844,199.51,199.5,9.70108957]
["bitfinex-derivatives","SOLF0:USTF0",1755903556967,0.03763844,199.51,199.5,18.95351125]
["bitfinex-derivatives","SOLF0:USTF0",1755903558771,0.03763844,199.51,199.5,16.05351125]
["bitfinex-derivatives","SOLF0:USTF0",1755903559078,0.03763844,199.51,199.5,4.86657127]
["bitfinex-derivatives","SOLF0:USTF0",1755903561077,0.03763844,199.51,199.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903561278,0.03763844,199.51,199.48,12.78080963]
["bitfinex-derivatives","SOLF0:USTF0",1755903561471,0.03763844,199.51,199.49,12.78080963]
["bitfinex-derivatives","SOLF0:USTF0",1755903561672,0.03763844,199.51,199.5,4.86425685]
["bitfinex-derivatives","SOLF0:USTF0",1755903561873,0.03763844,199.51,199.5,7.76425685]
["bitfinex-derivatives","SOLF0:USTF0",1755903568180,0.03763844,199.51,199.5,12.77986193]
["bitfinex-derivatives","SOLF0:USTF0",1755903570382,0.03763844,199.51,199.5,12.78122343]
["bitfinex-derivatives","SOLF0:USTF0",1755903571193,0.03763844,199.51,199.5,12.78138556]
["bitfinex-derivatives","SOLF0:USTF0",1755903578383,104.72204973,199.59,199.5,16.01455463]
["bitfinex-derivatives","SOLF0:USTF0",1755903578585,104.72204973,199.59,199.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903578785,104.72204973,199.59,199.53,4.86464213]
["bitfinex-derivatives","SOLF0:USTF0",1755903578987,2.88,199.58,199.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903579688,2.88,199.57,199.55,2.8363461]
["bitfinex-derivatives","SOLF0:USTF0",1755903580189,2.88,199.57,199.55,0.0363461]
["bitfinex-derivatives","SOLF0:USTF0",1755903580585,2.88,199.64,199.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903580791,2.21876082,199.63,199.57,4.87013817]
["bitfinex-derivatives","SOLF0:USTF0",1755903581085,2.88,199.61,199.58,7.67013817]
["bitfinex-derivatives","SOLF0:USTF0",1755903581291,2.88,199.61,199.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903581590,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903582693,2.88,199.61,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903582889,2.88,199.61,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903582890,2.88,199.63,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903584088,127.37876082,199.64,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903584291,2.88,199.61,199.59,4.84653902]
["bitfinex-derivatives","SOLF0:USTF0",1755903584489,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903584792,2.88,199.61,199.59,4.84716893]
["bitfinex-derivatives","SOLF0:USTF0",1755903584981,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903585188,2.88,199.61,199.59,4.84716893]
["bitfinex-derivatives","SOLF0:USTF0",1755903585387,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903585587,2.88,199.61,199.59,4.84650783]
["bitfinex-derivatives","SOLF0:USTF0",1755903585787,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903586090,2.88,199.61,199.59,4.84650783]
["bitfinex-derivatives","SOLF0:USTF0",1755903586293,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903586592,2.88,199.61,199.59,4.84476452]
["bitfinex-derivatives","SOLF0:USTF0",1755903586785,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903587091,2.88,199.61,199.59,4.8442842]
["bitfinex-derivatives","SOLF0:USTF0",1755903587293,2.88,199.61,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903587491,2.88,199.63,199.59,4.84373894]
["bitfinex-derivatives","SOLF0:USTF0",1755903587688,127.37876082,199.64,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903587892,2.88,199.6,199.59,4.84409957]
["bitfinex-derivatives","SOLF0:USTF0",1755903588294,2.88,199.6,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903588592,2.88,199.6,199.59,4.84751626]
["bitfinex-derivatives","SOLF0:USTF0",1755903588893,2.88,199.6,199.59,4.84717993]
["bitfinex-derivatives","SOLF0:USTF0",1755903590486,130.25876082,199.64,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903590883,2.88,199.63,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903592195,127.37876082,199.64,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903592500,2.88,199.62,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903592894,2.88,199.62,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903593195,2.88,199.62,199.59,4.84502537]
["bitfinex-derivatives","SOLF0:USTF0",1755903593394,2.88,199.62,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903593595,2.88,199.62,199.59,4.84446944]
["bitfinex-derivatives","SOLF0:USTF0",1755903593793,2.88,199.62,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903594293,2.88,199.63,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903594994,2.88,199.62,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903595195,2.88,199.62,199.59,7.64394226]
["bitfinex-derivatives","SOLF0:USTF0",1755903595396,2.88,199.62,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903598692,125.16,199.64,199.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903598892,125.16,199.64,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903599297,2.88,199.6,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903599900,2.88,199.6,199.58,2.83202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903600500,2.88,199.59,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903602594,2.21876082,199.61,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903602595,5.09876082,199.63,199.58,7.6754671]
["bitfinex-derivatives","SOLF0:USTF0",1755903602795,2.88,199.63,199.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755903602996,124.68,199.63,199.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903603495,2.21876082,199.68,199.58,0.03202387]
["bitfinex-derivatives","SOLF0:USTF0",1755903603797,337.0,199.77,199.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903603798,2.68,199.71,199.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903604096,2.68,199.71,199.51,25.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755903604097,2.21876082,199.66,199.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903604301,2.68,199.65,199.64,0.03235993]
["bitfinex-derivatives","SOLF0:USTF0",1755903604702,2.68,199.65,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903605001,2.21876082,199.66,199.63,0.0373473]
["bitfinex-derivatives","SOLF0:USTF0",1755903605301,4.89876082,199.66,199.63,2.9373473]
["bitfinex-derivatives","SOLF0:USTF0",1755903605500,4.89876082,199.66,199.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903605700,4.89876082,199.66,199.63,2.93510319]
["bitfinex-derivatives","SOLF0:USTF0",1755903606000,4.89876082,199.66,199.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903606898,2.68,199.66,199.63,0.03510319]
["bitfinex-derivatives","SOLF0:USTF0",1755903607199,2.68,199.64,199.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903607397,2.68,199.61,199.57,10.21540575]
["bitfinex-derivatives","SOLF0:USTF0",1755903607707,2.68,199.58,199.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903607897,2.68,199.58,199.56,10.21622994]
["bitfinex-derivatives","SOLF0:USTF0",1755903608202,2.21876082,199.68,199.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903608203,2.21876082,199.6,199.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903608405,2.21876082,199.63,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903608702,4.89876082,199.63,199.6,5.35871639]
["bitfinex-derivatives","SOLF0:USTF0",1755903608901,4.89876082,199.63,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903608902,4.93652505,199.63,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903609098,4.93652505,199.63,199.6,5.35858627]
["bitfinex-derivatives","SOLF0:USTF0",1755903609302,4.93652505,199.63,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903609603,4.93652505,199.63,199.6,5.35880245]
["bitfinex-derivatives","SOLF0:USTF0",1755903609901,4.93652505,199.63,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903610094,4.93652505,199.63,199.6,5.35838884]
["bitfinex-derivatives","SOLF0:USTF0",1755903610291,4.93652505,199.63,199.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903610496,2.25652505,199.63,199.6,5.35887529]
["bitfinex-derivatives","SOLF0:USTF0",1755903610699,2.68,199.62,199.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903610905,2.21876082,199.6,199.54,10.21814959]
["bitfinex-derivatives","SOLF0:USTF0",1755903611203,2.71687412,199.59,199.55,13.11814959]
["bitfinex-derivatives","SOLF0:USTF0",1755903611502,2.71687412,199.59,199.56,13.11880106]
["bitfinex-derivatives","SOLF0:USTF0",1755903611702,2.71687412,199.59,199.57,10.21880106]
["bitfinex-derivatives","SOLF0:USTF0",1755903611893,2.68,199.59,199.58,5.36031352]
["bitfinex-derivatives","SOLF0:USTF0",1755903612097,2.68,199.59,199.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903612297,0.03205003,199.6,199.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903612595,0.03205003,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903612796,2.68,199.61,199.58,10.21347674]
["bitfinex-derivatives","SOLF0:USTF0",1755903613004,0.03644511,199.6,199.59,5.36037861]
["bitfinex-derivatives","SOLF0:USTF0",1755903613201,0.03644511,199.6,199.59,10.21404397]
["bitfinex-derivatives","SOLF0:USTF0",1755903614305,0.03644511,199.6,199.59,5.36037861]
["bitfinex-derivatives","SOLF0:USTF0",1755903614605,0.03644511,199.6,199.59,10.23817349]
["bitfinex-derivatives","SOLF0:USTF0",1755903615005,0.03644511,199.6,199.59,10.23817459]
["bitfinex-derivatives","SOLF0:USTF0",1755903616408,0.03644511,199.6,199.59,13.13817459]
["bitfinex-derivatives","SOLF0:USTF0",1755903617606,0.03644511,199.6,199.59,13.1406865]
["bitfinex-derivatives","SOLF0:USTF0",1755903618103,2.71644511,199.6,199.59,10.2406865]
["bitfinex-derivatives","SOLF0:USTF0",1755903622308,2.71644511,199.6,199.59,5.38641503]
["bitfinex-derivatives","SOLF0:USTF0",1755903623013,2.71644511,199.6,199.59,10.19746426]
["bitfinex-derivatives","SOLF0:USTF0",1755903623209,2.71644511,199.6,199.59,5.33583086]
["bitfinex-derivatives","SOLF0:USTF0",1755903623510,2.71644511,199.6,199.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903623712,2.71644511,199.6,199.55,10.20039637]
["bitfinex-derivatives","SOLF0:USTF0",1755903624009,2.71644511,199.6,199.56,13.10039637]
["bitfinex-derivatives","SOLF0:USTF0",1755903624207,2.71644511,199.6,199.57,10.20039637]
["bitfinex-derivatives","SOLF0:USTF0",1755903624408,2.68,199.6,199.58,10.20039637]
["bitfinex-derivatives","SOLF0:USTF0",1755903624611,2.68,199.6,199.59,10.20039637]
["bitfinex-derivatives","SOLF0:USTF0",1755903624809,2.71639301,199.6,199.59,10.20039637]
["bitfinex-derivatives","SOLF0:USTF0",1755903625810,2.71639301,199.6,199.59,5.33545369]
["bitfinex-derivatives","SOLF0:USTF0",1755903626411,2.71639301,199.6,199.59,10.20211329]
["bitfinex-derivatives","SOLF0:USTF0",1755903629109,2.71639301,199.6,199.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903629306,2.71639301,199.6,199.57,13.10379774]
["bitfinex-derivatives","SOLF0:USTF0",1755903629612,2.71639301,199.6,199.58,10.20379774]
["bitfinex-derivatives","SOLF0:USTF0",1755903629814,2.68,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903630014,2.68,199.6,199.58,10.2028685]
["bitfinex-derivatives","SOLF0:USTF0",1755903630317,2.68,199.6,199.59,5.33674172]
["bitfinex-derivatives","SOLF0:USTF0",1755903630514,2.68,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903630710,2.68,199.6,199.58,10.20291247]
["bitfinex-derivatives","SOLF0:USTF0",1755903630910,2.68,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903631217,2.68,199.6,199.58,10.20291247]
["bitfinex-derivatives","SOLF0:USTF0",1755903631511,2.68,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903631707,2.68,199.6,199.58,10.20244484]
["bitfinex-derivatives","SOLF0:USTF0",1755903631917,2.68,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903632217,2.68,199.6,199.58,10.20240718]
["bitfinex-derivatives","SOLF0:USTF0",1755903632416,2.68,199.6,199.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903632714,0.03754147,199.61,199.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903632916,2.68,199.59,199.48,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755903633118,2.68,199.59,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903633311,2.68,199.59,199.57,5.33605456]
["bitfinex-derivatives","SOLF0:USTF0",1755903633518,2.86,199.58,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903633718,2.86,199.58,199.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755903633911,2.86,199.58,199.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903634108,5.07876082,199.58,199.56,13.0916843]
["bitfinex-derivatives","SOLF0:USTF0",1755903634310,5.07876082,199.58,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903634515,5.114597,199.58,199.57,5.33498911]
["bitfinex-derivatives","SOLF0:USTF0",1755903635214,5.114597,199.58,199.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903635919,0.03583618,199.58,199.57,5.33430138]
["bitfinex-derivatives","SOLF0:USTF0",1755903636821,0.03583618,199.58,199.57,10.19789979]
["bitfinex-derivatives","SOLF0:USTF0",1755903637717,0.03583618,199.58,199.57,5.33430138]
["bitfinex-derivatives","SOLF0:USTF0",1755903639014,0.03583618,199.58,199.57,8.22430138]
["bitfinex-derivatives","SOLF0:USTF0",1755903641026,0.03583618,199.58,199.57,13.08686215]
["bitfinex-derivatives","SOLF0:USTF0",1755903641318,0.03583618,199.58,199.57,17.52473357]
["bitfinex-derivatives","SOLF0:USTF0",1755903641521,124.56,199.62,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903641922,124.56,199.62,199.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903642124,124.56,199.62,199.61,13.08766444]
["bitfinex-derivatives","SOLF0:USTF0",1755903642924,124.56,199.62,199.61,10.19766444]
["bitfinex-derivatives","SOLF0:USTF0",1755903643122,124.56,199.62,199.61,5.32944353]
["bitfinex-derivatives","SOLF0:USTF0",1755903643629,124.56,199.62,199.61,10.19621694]
["bitfinex-derivatives","SOLF0:USTF0",1755903643924,124.56,199.62,199.61,4.86677341]
["bitfinex-derivatives","SOLF0:USTF0",1755903644125,124.56,199.62,199.61,7.75677341]
["bitfinex-derivatives","SOLF0:USTF0",1755903644927,124.56,199.62,199.61,13.01085725]
["bitfinex-derivatives","SOLF0:USTF0",1755903646834,124.56,199.62,199.61,13.01069918]
["bitfinex-derivatives","SOLF0:USTF0",1755903647234,124.56,199.62,199.61,7.75677341]
["bitfinex-derivatives","SOLF0:USTF0",1755903647936,124.56,199.62,199.61,13.01060329]
["bitfinex-derivatives","SOLF0:USTF0",1755903648137,124.56,199.62,199.61,7.75677341]
["bitfinex-derivatives","SOLF0:USTF0",1755903648335,124.56,199.62,199.61,13.01061723]
["bitfinex-derivatives","SOLF0:USTF0",1755903648933,99.40680901,199.68,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903649239,223.92680901,199.68,199.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903649535,223.92680901,199.68,199.66,4.86677341]
["bitfinex-derivatives","SOLF0:USTF0",1755903649727,221.06680901,199.68,199.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903649929,124.52,199.68,199.67,7.92794152]
["bitfinex-derivatives","SOLF0:USTF0",1755903650836,124.52,199.68,199.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903651135,124.52,199.68,199.67,7.92607677]
["bitfinex-derivatives","SOLF0:USTF0",1755903651331,124.52,199.68,199.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903651537,124.52,199.68,199.67,7.92481788]
["bitfinex-derivatives","SOLF0:USTF0",1755903652038,336.96,199.71,199.67,7.92481788]
["bitfinex-derivatives","SOLF0:USTF0",1755903652237,127.36,199.7,199.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903652433,336.96,199.71,199.68,5.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1755903652734,124.5,199.7,199.69,7.92292714]
["bitfinex-derivatives","SOLF0:USTF0",1755903653138,124.5,199.71,199.69,7.92292714]
["bitfinex-derivatives","SOLF0:USTF0",1755903653333,124.5,199.71,199.7,5.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1755903653636,2.86,199.73,199.7,5.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1755903653832,127.36,199.72,199.71,5.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1755903655037,2.86,199.78,199.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903655234,127.34,199.77,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903655433,124.68,199.76,199.74,5.02193365]
["bitfinex-derivatives","SOLF0:USTF0",1755903655630,124.68,199.76,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903655831,127.54,199.76,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903656039,127.54,199.76,199.73,2.92325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903657438,2.86,199.75,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903657840,2.86,199.74,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903660340,5.07876082,199.74,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903661039,129.75876082,199.74,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903661440,129.81876082,199.74,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903663642,129.79876082,199.74,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903663844,127.58,199.74,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903664445,127.56,199.74,199.73,0.03325066]
["bitfinex-derivatives","SOLF0:USTF0",1755903666548,124.7,199.74,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903666743,4.89876082,199.73,199.65,10.45355654]
["bitfinex-derivatives","SOLF0:USTF0",1755903666939,2.68,199.72,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903667142,2.68,199.72,199.65,5.00423405]
["bitfinex-derivatives","SOLF0:USTF0",1755903667343,2.68,199.72,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903667643,2.68,199.72,199.65,10.45348301]
["bitfinex-derivatives","SOLF0:USTF0",1755903667849,0.03359004,199.7,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903668045,0.03359004,199.7,199.65,5.00395231]
["bitfinex-derivatives","SOLF0:USTF0",1755903668346,2.21876082,199.67,199.54,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903668543,2.68,199.66,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903668742,2.68,199.66,199.59,10.45537177]
["bitfinex-derivatives","SOLF0:USTF0",1755903668940,2.68,199.66,199.6,10.45537177]
["bitfinex-derivatives","SOLF0:USTF0",1755903669247,0.03443286,199.64,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903669448,2.68,199.63,199.59,13.20558155]
["bitfinex-derivatives","SOLF0:USTF0",1755903669748,2.68,199.63,199.6,13.20558155]
["bitfinex-derivatives","SOLF0:USTF0",1755903669949,2.68,199.63,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903670750,0.03443286,199.64,199.54,7.23096082]
["bitfinex-derivatives","SOLF0:USTF0",1755903671052,0.03443286,199.64,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903671251,2.71443286,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903671847,2.71443286,199.64,199.61,5.05747711]
["bitfinex-derivatives","SOLF0:USTF0",1755903672147,0.03443286,199.64,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903672346,0.03443286,199.64,199.63,7.80730092]
["bitfinex-derivatives","SOLF0:USTF0",1755903673144,0.03443286,199.64,199.63,13.30405219]
["bitfinex-derivatives","SOLF0:USTF0",1755903673442,0.03443286,199.64,199.63,7.80730092]
["bitfinex-derivatives","SOLF0:USTF0",1755903673645,0.03443286,199.64,199.63,5.05730092]
["bitfinex-derivatives","SOLF0:USTF0",1755903676853,0.03443286,199.64,199.56,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903677054,0.03443286,199.64,199.57,13.30993067]
["bitfinex-derivatives","SOLF0:USTF0",1755903677255,0.03443286,199.64,199.58,10.55993067]
["bitfinex-derivatives","SOLF0:USTF0",1755903677554,2.71443286,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903677748,2.71443286,199.64,199.61,10.56136954]
["bitfinex-derivatives","SOLF0:USTF0",1755903677949,2.71443286,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903678150,2.71443286,199.64,199.61,5.06097719]
["bitfinex-derivatives","SOLF0:USTF0",1755903678450,0.03443286,199.64,199.62,13.31356047]
["bitfinex-derivatives","SOLF0:USTF0",1755903678657,0.03443286,199.64,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903678849,2.68,199.63,199.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903679045,0.03443286,199.64,199.58,10.56443409]
["bitfinex-derivatives","SOLF0:USTF0",1755903679252,2.68,199.62,199.59,10.56443409]
["bitfinex-derivatives","SOLF0:USTF0",1755903679451,2.68,199.62,199.6,10.56443409]
["bitfinex-derivatives","SOLF0:USTF0",1755903679749,0.03316021,199.63,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903679948,0.03316021,199.63,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903680146,2.68,199.65,199.62,5.06325133]
["bitfinex-derivatives","SOLF0:USTF0",1755903680352,2.68,199.66,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903680654,2.21876082,199.67,199.6,13.31970101]
["bitfinex-derivatives","SOLF0:USTF0",1755903680655,2.71454736,199.64,199.6,13.31970101]
["bitfinex-derivatives","SOLF0:USTF0",1755903680857,2.71454736,199.64,199.61,10.56970101]
["bitfinex-derivatives","SOLF0:USTF0",1755903681052,2.71454736,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903681053,2.71454736,199.64,199.62,5.06487326]
["bitfinex-derivatives","SOLF0:USTF0",1755903681354,2.71454736,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903681648,2.71454736,199.64,199.61,10.57245719]
["bitfinex-derivatives","SOLF0:USTF0",1755903681857,2.71454736,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903682046,2.68,199.62,199.61,10.57272394]
["bitfinex-derivatives","SOLF0:USTF0",1755903682252,2.68,199.62,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903682552,2.21876082,199.61,199.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903682853,0.03732172,199.59,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903683053,0.03732172,199.59,199.58,8.18400296]
["bitfinex-derivatives","SOLF0:USTF0",1755903683551,0.03732172,199.59,199.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903684549,0.03732172,199.59,199.58,8.18578322]
["bitfinex-derivatives","SOLF0:USTF0",1755903684750,0.03732172,199.59,199.58,5.43578322]
["bitfinex-derivatives","SOLF0:USTF0",1755903684954,0.03732172,199.59,199.58,8.18578322]
["bitfinex-derivatives","SOLF0:USTF0",1755903685154,2.68,199.67,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903685352,2.68,199.67,199.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903685556,2.68,199.67,199.62,5.43578322]
["bitfinex-derivatives","SOLF0:USTF0",1755903685855,2.68,199.67,199.63,8.18578322]
["bitfinex-derivatives","SOLF0:USTF0",1755903686056,2.68,199.67,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903686349,2.68,199.67,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755903686956,2.68,199.67,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903686957,2.21876082,199.67,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903687148,2.68,199.64,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903693756,4.89876082,199.64,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903694464,2.68,199.64,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903695263,2.77,199.67,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903695454,2.77,199.66,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903695657,2.77,199.65,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903696357,126.95876082,199.68,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903696565,2.77,199.64,199.63,0.03660034]
["bitfinex-derivatives","SOLF0:USTF0",1755903705776,2.77,199.64,199.63,5.04457227]
["bitfinex-derivatives","SOLF0:USTF0",1755903706073,2.77,199.64,199.63,5.04475904]
["bitfinex-derivatives","SOLF0:USTF0",1755903706373,2.77,199.64,199.63,5.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1755903706666,2.77,199.64,199.63,10.38844752]
["bitfinex-derivatives","SOLF0:USTF0",1755903707066,2.77,199.64,199.63,5.0449428]
["bitfinex-derivatives","SOLF0:USTF0",1755903707573,2.77,199.64,199.63,10.39102187]
["bitfinex-derivatives","SOLF0:USTF0",1755903711487,2.77,199.64,199.63,10.35032699]
["bitfinex-derivatives","SOLF0:USTF0",1755903712182,2.77,199.71,199.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903712476,2.21876082,199.73,199.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903712675,4.98876082,199.73,199.69,13.20372665]
["bitfinex-derivatives","SOLF0:USTF0",1755903712868,4.98876082,199.73,199.7,10.40183173]
["bitfinex-derivatives","SOLF0:USTF0",1755903713069,4.98876082,199.73,199.71,5.01859068]
["bitfinex-derivatives","SOLF0:USTF0",1755903713271,4.98876082,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903713474,2.77,199.73,199.7,10.41074322]
["bitfinex-derivatives","SOLF0:USTF0",1755903713673,2.77,199.73,199.71,5.01794506]
["bitfinex-derivatives","SOLF0:USTF0",1755903713876,2.77,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903714074,2.77,199.73,199.7,10.41087505]
["bitfinex-derivatives","SOLF0:USTF0",1755903714277,2.77,199.73,199.71,5.01801234]
["bitfinex-derivatives","SOLF0:USTF0",1755903714478,2.77,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903714679,2.77,199.73,199.7,5.01786346]
["bitfinex-derivatives","SOLF0:USTF0",1755903714880,2.77,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903715283,2.77,199.73,199.7,5.01675431]
["bitfinex-derivatives","SOLF0:USTF0",1755903715482,2.77,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903715683,2.77,199.73,199.7,5.01564646]
["bitfinex-derivatives","SOLF0:USTF0",1755903715882,2.77,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903716078,2.77,199.73,199.7,5.01564646]
["bitfinex-derivatives","SOLF0:USTF0",1755903716381,2.77,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903716581,2.77,199.73,199.7,5.01459065]
["bitfinex-derivatives","SOLF0:USTF0",1755903716780,2.77,199.73,199.69,2.9268869]
["bitfinex-derivatives","SOLF0:USTF0",1755903717883,2.77,199.73,199.7,7.90370734]
["bitfinex-derivatives","SOLF0:USTF0",1755903718085,2.77,199.73,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903718384,128.35,199.73,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903718881,2.21876082,199.72,199.69,0.0368869]
["bitfinex-derivatives","SOLF0:USTF0",1755903719185,2.77,199.7,199.69,0.0368869]
["bitfinex-derivatives","SOLF0:USTF0",1755903722085,2.77,199.72,199.69,13.32507486]
["bitfinex-derivatives","SOLF0:USTF0",1755903722387,339.11876082,199.74,199.7,7.90178167]
["bitfinex-derivatives","SOLF0:USTF0",1755903722682,125.52,199.73,199.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903722885,125.52,199.73,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903723484,336.9,199.74,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903723684,125.48,199.73,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903723987,125.48,199.73,199.72,13.24057764]
["bitfinex-derivatives","SOLF0:USTF0",1755903724485,4.94876082,199.77,199.72,13.24057764]
["bitfinex-derivatives","SOLF0:USTF0",1755903724486,125.52,199.75,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903724785,2.21876082,199.8,199.74,7.85635994]
["bitfinex-derivatives","SOLF0:USTF0",1755903724992,4.94876082,199.81,199.75,5.00622463]
["bitfinex-derivatives","SOLF0:USTF0",1755903725199,125.5,199.79,199.76,13.2337048]
["bitfinex-derivatives","SOLF0:USTF0",1755903725503,125.5,199.79,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903725792,125.48,199.79,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903726000,128.21,199.79,199.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903726193,128.21,199.79,199.75,0.03398922]
["bitfinex-derivatives","SOLF0:USTF0",1755903726194,125.46,199.8,199.77,5.00008525]
["bitfinex-derivatives","SOLF0:USTF0",1755903726501,336.86,199.85,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903726688,125.46,199.83,199.8,7.84673068]
["bitfinex-derivatives","SOLF0:USTF0",1755903726887,2.73,199.81,199.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903727092,2.73,199.8,199.78,10.36025731]
["bitfinex-derivatives","SOLF0:USTF0",1755903727293,127.67876082,199.83,199.7,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1755903727493,2.73,199.82,199.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903727693,2.73,199.81,199.77,0.03571127]
["bitfinex-derivatives","SOLF0:USTF0",1755903727893,2.73,199.82,199.78,4.99332373]
["bitfinex-derivatives","SOLF0:USTF0",1755903728092,2.73,199.82,199.77,0.03571127]
["bitfinex-derivatives","SOLF0:USTF0",1755903728800,2.73,199.8,199.77,0.03571127]
["bitfinex-derivatives","SOLF0:USTF0",1755903728997,128.15,199.79,199.77,0.03571127]
["bitfinex-derivatives","SOLF0:USTF0",1755903730893,2.73,199.84,199.77,2.88571127]
["bitfinex-derivatives","SOLF0:USTF0",1755903731094,125.38,199.83,199.77,2.88571127]
["bitfinex-derivatives","SOLF0:USTF0",1755903732597,98.91500832,199.87,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903732800,98.91500832,199.87,199.8,4.97210994]
["bitfinex-derivatives","SOLF0:USTF0",1755903732801,130.26876082,199.86,199.8,4.97210994]
["bitfinex-derivatives","SOLF0:USTF0",1755903733002,130.26876082,199.86,199.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903733207,130.26876082,199.86,199.8,4.97170585]
["bitfinex-derivatives","SOLF0:USTF0",1755903733403,2.73,199.85,199.81,0.03276177]
["bitfinex-derivatives","SOLF0:USTF0",1755903733901,2.73,199.85,199.81,2.88276177]
["bitfinex-derivatives","SOLF0:USTF0",1755903734905,125.32,199.86,199.82,4.9661128]
["bitfinex-derivatives","SOLF0:USTF0",1755903735099,125.32,199.86,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903736103,128.05,199.86,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903736495,128.05,199.86,199.81,0.03276177]
["bitfinex-derivatives","SOLF0:USTF0",1755903736802,2.73,199.85,199.82,10.24790086]
["bitfinex-derivatives","SOLF0:USTF0",1755903737003,2.73,199.85,199.83,4.96022869]
["bitfinex-derivatives","SOLF0:USTF0",1755903737304,2.73,199.85,199.81,2.88276177]
["bitfinex-derivatives","SOLF0:USTF0",1755903737502,2.73,199.85,199.82,4.95860889]
["bitfinex-derivatives","SOLF0:USTF0",1755903737702,2.73,199.85,199.81,2.88276177]
["bitfinex-derivatives","SOLF0:USTF0",1755903738407,2.73,199.85,199.82,4.95741728]
["bitfinex-derivatives","SOLF0:USTF0",1755903738605,2.73,199.85,199.81,2.88276177]
["bitfinex-derivatives","SOLF0:USTF0",1755903738807,2.73,199.85,199.82,4.95754007]
["bitfinex-derivatives","SOLF0:USTF0",1755903739109,2.73,199.85,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903739807,2.73,199.92,199.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903740011,2.21876082,199.91,199.84,10.23920798]
["bitfinex-derivatives","SOLF0:USTF0",1755903740307,2.21876082,199.91,199.85,13.08888551]
["bitfinex-derivatives","SOLF0:USTF0",1755903740308,2.73,199.89,199.85,13.08888551]
["bitfinex-derivatives","SOLF0:USTF0",1755903740600,2.73,199.89,199.86,10.27098513]
["bitfinex-derivatives","SOLF0:USTF0",1755903740807,2.73,199.89,199.86,5.31498278]
["bitfinex-derivatives","SOLF0:USTF0",1755903741008,2.73,199.89,199.87,4.95177335]
["bitfinex-derivatives","SOLF0:USTF0",1755903741308,2.73,199.89,199.86,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1755903741507,2.73,199.89,199.87,4.94823225]
["bitfinex-derivatives","SOLF0:USTF0",1755903741707,2.73,199.89,199.86,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1755903742006,2.73,199.89,199.87,4.94831882]
["bitfinex-derivatives","SOLF0:USTF0",1755903742205,2.73,199.89,199.86,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1755903742408,2.73,199.89,199.87,4.94828103]
["bitfinex-derivatives","SOLF0:USTF0",1755903742606,2.73,199.89,199.86,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1755903742908,125.08,199.88,199.87,4.94673593]
["bitfinex-derivatives","SOLF0:USTF0",1755903743307,125.08,199.88,199.87,7.79673593]
["bitfinex-derivatives","SOLF0:USTF0",1755903745511,4.94876082,199.92,199.87,7.79673593]
["bitfinex-derivatives","SOLF0:USTF0",1755903745512,4.94876082,199.92,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903745713,127.73,199.91,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903745907,127.73,199.91,199.86,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1755903746213,125.0,199.91,199.87,4.94346203]
["bitfinex-derivatives","SOLF0:USTF0",1755903746414,127.73,199.91,199.88,7.79346203]
["bitfinex-derivatives","SOLF0:USTF0",1755903746611,127.73,199.91,199.89,4.94346203]
["bitfinex-derivatives","SOLF0:USTF0",1755903746815,127.73,199.91,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903747217,3.08965348,199.95,199.89,4.94285067]
["bitfinex-derivatives","SOLF0:USTF0",1755903747515,2.73,199.92,199.9,4.94077876]
["bitfinex-derivatives","SOLF0:USTF0",1755903747714,127.61,199.92,199.8,25.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755903747910,127.61,199.92,199.89,0.03786351]
["bitfinex-derivatives","SOLF0:USTF0",1755903748115,124.88,199.92,199.9,7.79161694]
["bitfinex-derivatives","SOLF0:USTF0",1755903748311,124.88,199.92,199.91,4.94161694]
["bitfinex-derivatives","SOLF0:USTF0",1755903748516,127.61,199.92,199.91,4.94161694]
["bitfinex-derivatives","SOLF0:USTF0",1755903748716,127.61,199.92,199.91,4.93955735]
["bitfinex-derivatives","SOLF0:USTF0",1755903750115,127.61,199.92,199.91,4.93719217]
["bitfinex-derivatives","SOLF0:USTF0",1755903750315,127.61,199.92,199.89,0.03383004]
["bitfinex-derivatives","SOLF0:USTF0",1755903750510,127.61,199.92,199.89,2.88383004]
["bitfinex-derivatives","SOLF0:USTF0",1755903750716,124.88,199.92,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903751118,124.88,199.92,199.89,0.03383004]
["bitfinex-derivatives","SOLF0:USTF0",1755903751315,2.73,199.9,199.89,0.03383004]
["bitfinex-derivatives","SOLF0:USTF0",1755903751917,2.73,199.89,199.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755903752114,2.73,199.87,199.78,10.00871958]
["bitfinex-derivatives","SOLF0:USTF0",1755903752317,2.73,199.87,199.76,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903752318,2.73,199.87,199.79,12.85871958]
["bitfinex-derivatives","SOLF0:USTF0",1755903752517,2.73,199.87,199.8,10.00871958]
["bitfinex-derivatives","SOLF0:USTF0",1755903752718,2.73,199.87,199.81,4.93947158]
["bitfinex-derivatives","SOLF0:USTF0",1755903752921,2.73,199.86,199.82,4.93947158]
["bitfinex-derivatives","SOLF0:USTF0",1755903753224,0.03680201,199.86,199.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903754324,0.03680201,199.86,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903754526,0.03680201,199.86,199.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903754724,0.03680201,199.86,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903754924,0.03680201,199.86,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903755227,0.03680201,199.86,199.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903755426,0.03680201,199.86,199.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903755627,0.03680201,199.86,199.83,4.84759782]
["bitfinex-derivatives","SOLF0:USTF0",1755903755824,2.78680201,199.86,199.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903756027,2.78680201,199.86,199.8,9.92856687]
["bitfinex-derivatives","SOLF0:USTF0",1755903756227,2.75,199.85,199.81,9.92856687]
["bitfinex-derivatives","SOLF0:USTF0",1755903756422,2.75,199.85,199.82,4.8506134]
["bitfinex-derivatives","SOLF0:USTF0",1755903756622,2.75,199.84,199.74,7.22576082]
["bitfinex-derivatives","SOLF0:USTF0",1755903756819,2.75,199.84,199.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903757023,2.75,199.84,199.81,9.93399325]
["bitfinex-derivatives","SOLF0:USTF0",1755903757326,2.75,199.84,199.82,4.85327232]
["bitfinex-derivatives","SOLF0:USTF0",1755903757521,2.75,199.84,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903758327,2.75,199.84,199.82,4.85645952]
["bitfinex-derivatives","SOLF0:USTF0",1755903758528,0.03224735,199.85,199.83,4.85576614]
["bitfinex-derivatives","SOLF0:USTF0",1755903758736,0.03224735,199.85,199.84,7.54576614]
["bitfinex-derivatives","SOLF0:USTF0",1755903758929,125.2,199.89,199.84,7.54576614]
["bitfinex-derivatives","SOLF0:USTF0",1755903759132,2.75,199.88,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903759332,0.03360366,199.86,199.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903760425,2.78360366,199.86,199.74,2.21876082]
["bitfinex-derivatives","SOLF0:USTF0",1755903760631,2.78360366,199.86,199.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903760930,2.78360366,199.86,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903760931,2.75,199.86,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903761128,0.03463858,199.83,199.79,9.94575591]
["bitfinex-derivatives","SOLF0:USTF0",1755903761328,0.03463858,199.83,199.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903761524,0.03463858,199.83,199.82,4.85901601]
["bitfinex-derivatives","SOLF0:USTF0",1755903764640,2.75,199.82,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903764937,2.75,199.82,199.79,4.85619291]
["bitfinex-derivatives","SOLF0:USTF0",1755903765138,2.75,199.82,199.8,4.85619291]
["bitfinex-derivatives","SOLF0:USTF0",1755903765331,2.78700462,199.82,199.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903765531,2.75,199.81,199.79,4.85666022]
["bitfinex-derivatives","SOLF0:USTF0",1755903765829,2.75,199.81,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903766029,2.75,199.81,199.75,9.8319683]
["bitfinex-derivatives","SOLF0:USTF0",1755903766030,4.96876082,199.81,199.75,9.8319683]
["bitfinex-derivatives","SOLF0:USTF0",1755903766237,2.21876082,199.78,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903766426,2.21876082,199.78,199.71,4.85773564]
["bitfinex-derivatives","SOLF0:USTF0",1755903766632,2.21876082,199.78,199.72,4.85773564]
["bitfinex-derivatives","SOLF0:USTF0",1755903766832,2.75,199.76,199.73,4.85773564]
["bitfinex-derivatives","SOLF0:USTF0",1755903767033,2.78564282,199.76,199.74,4.85773564]
["bitfinex-derivatives","SOLF0:USTF0",1755903767233,2.78564282,199.76,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903767438,2.78564282,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903767633,2.78564282,199.76,199.73,4.86347151]
["bitfinex-derivatives","SOLF0:USTF0",1755903767836,2.78564282,199.76,199.74,4.86347151]
["bitfinex-derivatives","SOLF0:USTF0",1755903768135,2.78564282,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903768438,2.78564282,199.76,199.73,4.86347151]
["bitfinex-derivatives","SOLF0:USTF0",1755903768638,2.78564282,199.76,199.74,4.86347151]
["bitfinex-derivatives","SOLF0:USTF0",1755903768828,2.78564282,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903769033,2.78564282,199.76,199.73,7.55562718]
["bitfinex-derivatives","SOLF0:USTF0",1755903769236,2.78564282,199.76,199.74,4.86562718]
["bitfinex-derivatives","SOLF0:USTF0",1755903769541,0.03564282,199.76,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903769736,0.03564282,199.76,199.74,4.86673456]
["bitfinex-derivatives","SOLF0:USTF0",1755903769932,0.03564282,199.76,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903770242,0.03564282,199.76,199.74,4.86673456]
["bitfinex-derivatives","SOLF0:USTF0",1755903770436,0.03564282,199.76,199.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903770738,0.03564282,199.76,199.74,4.86665794]
["bitfinex-derivatives","SOLF0:USTF0",1755903770934,0.03564282,199.76,199.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903771132,0.03564282,199.76,199.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903771337,0.03564282,199.76,199.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903771537,0.03564282,199.76,199.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903773139,0.03564282,199.76,199.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755903787449,0.03564282,199.76,199.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903787652,0.03564282,199.76,199.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903787848,0.03564282,199.76,199.71,4.86078651]
["bitfinex-derivatives","SOLF0:USTF0",1755903788149,0.03564282,199.76,199.72,4.86078651]
["bitfinex-derivatives","SOLF0:USTF0",1755903788351,0.03564282,199.76,199.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903788954,0.03564282,199.76,199.75,7.63994248]
["bitfinex-derivatives","SOLF0:USTF0",1755903789549,4.93876082,199.85,199.75,8.13994248]
["bitfinex-derivatives","SOLF0:USTF0",1755903789751,2.21876082,199.85,199.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903789951,2.21876082,199.85,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903790254,4.93876082,199.88,199.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903790555,2.72,199.91,199.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903790755,2.72,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903792159,4.93876082,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903792860,4.93876082,199.91,199.84,4.88263323]
["bitfinex-derivatives","SOLF0:USTF0",1755903793161,4.93876082,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903793356,4.93876082,199.91,199.84,4.8852154]
["bitfinex-derivatives","SOLF0:USTF0",1755903793547,4.93876082,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903793753,4.93876082,199.91,199.84,4.88494087]
["bitfinex-derivatives","SOLF0:USTF0",1755903793954,4.93876082,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903794148,4.93876082,199.91,199.84,4.8866688]
["bitfinex-derivatives","SOLF0:USTF0",1755903794352,4.93876082,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903794552,4.93876082,199.91,199.84,4.88793051]
["bitfinex-derivatives","SOLF0:USTF0",1755903794754,4.93876082,199.91,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903795057,2.72,199.9,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903798052,2.72,199.87,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903798458,2.72,199.86,199.82,2.81635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903799063,2.72,199.86,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903799257,2.72,199.86,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903799460,2.21876082,199.88,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903799664,4.93876082,199.88,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903800167,2.72,199.87,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903800757,2.72,199.86,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903800960,2.72,199.86,199.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903806868,124.62,199.88,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903807066,2.72,199.87,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903811869,127.32,199.87,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903812975,2.72,199.86,199.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755903814473,2.72,199.86,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903814869,2.72,199.86,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903816874,2.71,199.87,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903817071,124.58,199.86,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903817774,127.29,199.86,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903818879,124.58,199.86,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903819176,124.58,199.86,199.83,7.60237906]
["bitfinex-derivatives","SOLF0:USTF0",1755903819379,2.71,199.85,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903819688,2.71,199.85,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903819983,2.71,199.85,199.82,2.74635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903820384,2.71,199.85,199.83,4.89439546]
["bitfinex-derivatives","SOLF0:USTF0",1755903820579,2.71,199.85,199.82,2.74635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903822086,2.71,199.85,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903824192,124.58,199.86,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903824986,127.29,199.86,199.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903826289,127.29,199.86,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903826486,127.29,199.86,199.83,7.57410834]
["bitfinex-derivatives","SOLF0:USTF0",1755903826686,127.29,199.86,199.84,4.86410834]
["bitfinex-derivatives","SOLF0:USTF0",1755903826989,127.29,199.86,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903827184,124.58,199.86,199.84,4.86505008]
["bitfinex-derivatives","SOLF0:USTF0",1755903827381,127.29,199.86,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903827580,127.29,199.86,199.84,4.8662557]
["bitfinex-derivatives","SOLF0:USTF0",1755903827784,2.71,199.85,199.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903828083,2.71,199.85,199.84,4.8662557]
["bitfinex-derivatives","SOLF0:USTF0",1755903828287,4.12207735,199.85,199.84,4.8662557]
["bitfinex-derivatives","SOLF0:USTF0",1755903828486,1.41207735,199.85,199.84,4.8662557]
["bitfinex-derivatives","SOLF0:USTF0",1755903828688,4.12207735,199.85,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903828885,4.12207735,199.84,199.83,4.8679983]
["bitfinex-derivatives","SOLF0:USTF0",1755903829086,2.71,199.84,199.83,4.8679983]
["bitfinex-derivatives","SOLF0:USTF0",1755903830392,2.71,199.83,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903830694,4.12207735,199.83,199.82,0.03635506]
["bitfinex-derivatives","SOLF0:USTF0",1755903830992,4.12207735,199.83,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903830993,2.71,199.82,199.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903831190,2.71,199.76,199.72,13.79597869]
["bitfinex-derivatives","SOLF0:USTF0",1755903831494,4.12207735,199.75,199.73,6.76609544]
["bitfinex-derivatives","SOLF0:USTF0",1755903831688,4.12207735,199.75,199.74,4.98222564]
["bitfinex-derivatives","SOLF0:USTF0",1755903832291,2.71,199.75,199.74,4.98222564]
["bitfinex-derivatives","SOLF0:USTF0",1755903833390,3.21,199.75,199.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903833597,2.20889818,199.7,199.67,1.78430901]
["bitfinex-derivatives","SOLF0:USTF0",1755903833893,2.20889818,199.7,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903833894,2.71,199.69,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903834089,2.20889818,199.67,199.61,6.10615537]
["bitfinex-derivatives","SOLF0:USTF0",1755903834288,2.20889818,199.67,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903834889,4.91889818,199.67,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903835989,0.03642129,199.65,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903836194,2.71,199.64,199.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903836492,2.20889818,199.64,199.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903836691,2.71,199.63,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903836892,2.20889818,199.62,199.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903837695,0.03345005,199.6,199.49,7.22219818]
["bitfinex-derivatives","SOLF0:USTF0",1755903837898,0.03345005,199.6,199.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903840691,0.03345005,199.6,199.49,7.22219818]
["bitfinex-derivatives","SOLF0:USTF0",1755903840890,0.03345005,199.6,199.5,8.75553228]
["bitfinex-derivatives","SOLF0:USTF0",1755903841095,0.03345005,199.6,199.51,6.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1755903841395,0.03345005,199.6,199.49,7.22219818]
["bitfinex-derivatives","SOLF0:USTF0",1755903841396,0.03345005,199.6,199.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755903843387,0.03345005,199.6,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903844987,0.03345005,199.6,199.52,27.27179818]
["bitfinex-derivatives","SOLF0:USTF0",1755903845193,0.03345005,199.6,199.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903845592,0.03345005,199.6,199.57,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1755903845792,0.03345005,199.6,199.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903846192,336.84,199.78,199.59,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755903846386,2.86,199.72,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903847591,2.86,199.72,199.64,0.03609455]
["bitfinex-derivatives","SOLF0:USTF0",1755903847795,2.86,199.72,199.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903849697,2.86,199.75,199.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903850697,2.86,199.75,199.68,2.90425451]
["bitfinex-derivatives","SOLF0:USTF0",1755903851592,2.86,199.75,199.68,0.03425451]
["bitfinex-derivatives","SOLF0:USTF0",1755903851899,2.20889818,199.76,199.68,0.03425451]
["bitfinex-derivatives","SOLF0:USTF0",1755903851900,2.86,199.72,199.68,0.03425451]
["bitfinex-derivatives","SOLF0:USTF0",1755903852398,2.86,199.72,199.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903852598,2.20889818,199.7,199.68,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1755903852800,2.86,199.69,199.68,0.03431223]
["bitfinex-derivatives","SOLF0:USTF0",1755903852999,2.86,199.69,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903853302,2.86,199.69,199.67,0.03616649]
["bitfinex-derivatives","SOLF0:USTF0",1755903853499,2.86,199.68,199.67,0.03616649]
["bitfinex-derivatives","SOLF0:USTF0",1755903853691,2.86,199.68,199.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903854100,2.86,199.68,199.66,0.03191042]
["bitfinex-derivatives","SOLF0:USTF0",1755903854496,2.86,199.68,199.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903854695,2.86,199.68,199.65,0.03517167]
["bitfinex-derivatives","SOLF0:USTF0",1755903854897,2.86,199.71,199.65,0.03517167]
["bitfinex-derivatives","SOLF0:USTF0",1755903855099,2.86,199.71,199.65,2.90517167]
["bitfinex-derivatives","SOLF0:USTF0",1755903861713,2.86,199.75,199.65,2.90517167]
["bitfinex-derivatives","SOLF0:USTF0",1755903861907,5.06889818,199.75,199.65,2.90517167]
["bitfinex-derivatives","SOLF0:USTF0",1755903862110,5.06889818,199.75,199.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903862404,5.06889818,199.75,199.68,0.03243762]
["bitfinex-derivatives","SOLF0:USTF0",1755903863313,2.86,199.75,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903864106,2.86,199.79,199.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903864807,2.86,199.79,199.72,0.03624799]
["bitfinex-derivatives","SOLF0:USTF0",1755903867009,5.06889818,199.79,199.72,0.03624799]
["bitfinex-derivatives","SOLF0:USTF0",1755903868102,2.85,199.75,199.72,0.03624799]
["bitfinex-derivatives","SOLF0:USTF0",1755903868303,2.85,199.73,199.72,0.03624799]
["bitfinex-derivatives","SOLF0:USTF0",1755903872815,2.85,199.73,199.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903873011,2.20889818,199.72,199.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903873212,2.66,199.71,199.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903874117,0.03280558,199.69,199.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755903874312,2.69280558,199.69,199.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903875417,2.69280558,199.69,199.59,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1755903875617,2.69280558,199.69,199.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903875820,2.69280558,199.69,199.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903876017,2.69280558,199.69,199.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903877315,2.69280558,199.69,199.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903879523,4.90170376,199.69,199.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903879820,4.90170376,199.69,199.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903882324,2.69280558,199.69,199.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903885526,0.03280558,199.69,199.64,4.76960023]
["bitfinex-derivatives","SOLF0:USTF0",1755903885723,0.03280558,199.69,199.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903886025,0.03280558,199.69,199.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903886220,0.03280558,199.69,199.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903886527,0.03280558,199.69,199.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903886729,0.03280558,199.69,199.65,4.62754186]
["bitfinex-derivatives","SOLF0:USTF0",1755903887025,0.03280558,199.69,199.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903887424,0.03280558,199.69,199.57,25.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755903887622,2.66,199.68,199.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903887930,2.66,199.68,199.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903888426,0.03224885,199.67,199.66,7.67465768]
["bitfinex-derivatives","SOLF0:USTF0",1755903888729,0.03224885,199.67,199.66,9.4275681]
["bitfinex-derivatives","SOLF0:USTF0",1755903888930,2.66,199.74,199.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903889129,2.66,199.78,199.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903889432,2.66,199.78,199.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903889728,0.03375062,199.75,199.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903893228,0.03375062,199.75,199.66,7.21789818]
["bitfinex-derivatives","SOLF0:USTF0",1755903893427,2.69375062,199.75,199.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903893623,2.69375062,199.75,199.72,9.66451969]
["bitfinex-derivatives","SOLF0:USTF0",1755903893624,2.66,199.74,199.72,9.66451969]
["bitfinex-derivatives","SOLF0:USTF0",1755903893827,2.66,199.74,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903894130,2.66,199.73,199.69,9.66541141]
["bitfinex-derivatives","SOLF0:USTF0",1755903894433,2.66,199.72,199.7,9.66541141]
["bitfinex-derivatives","SOLF0:USTF0",1755903894629,2.66,199.72,199.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903894835,2.66,199.71,199.68,9.66535263]
["bitfinex-derivatives","SOLF0:USTF0",1755903895042,2.66,199.71,199.69,9.66535263]
["bitfinex-derivatives","SOLF0:USTF0",1755903895331,2.66,199.71,199.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903895527,2.66,199.71,199.68,9.66532684]
["bitfinex-derivatives","SOLF0:USTF0",1755903895725,2.66,199.71,199.69,9.66532684]
["bitfinex-derivatives","SOLF0:USTF0",1755903895930,2.66,199.71,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903896135,2.66,199.71,199.69,9.66532684]
["bitfinex-derivatives","SOLF0:USTF0",1755903896432,2.66,199.71,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903896637,2.66,199.72,199.69,9.66530101]
["bitfinex-derivatives","SOLF0:USTF0",1755903896932,2.66,199.72,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903897132,2.66,199.72,199.69,5.01187343]
["bitfinex-derivatives","SOLF0:USTF0",1755903897334,2.66,199.72,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903897527,2.66,199.72,199.69,9.66576798]
["bitfinex-derivatives","SOLF0:USTF0",1755903897723,2.66,199.72,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903897931,2.66,199.72,199.69,9.66576798]
["bitfinex-derivatives","SOLF0:USTF0",1755903898132,2.66,199.72,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903898332,2.66,199.72,199.69,9.66623197]
["bitfinex-derivatives","SOLF0:USTF0",1755903898533,2.66,199.72,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903898832,2.66,199.72,199.69,9.66703949]
["bitfinex-derivatives","SOLF0:USTF0",1755903899035,2.66,199.72,199.7,9.66703949]
["bitfinex-derivatives","SOLF0:USTF0",1755903899237,2.66,199.72,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903899432,2.66,199.72,199.69,9.59389522]
["bitfinex-derivatives","SOLF0:USTF0",1755903899632,2.66,199.72,199.7,9.59389522]
["bitfinex-derivatives","SOLF0:USTF0",1755903899835,2.66,199.72,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903900037,2.66,199.72,199.69,9.59389522]
["bitfinex-derivatives","SOLF0:USTF0",1755903900233,2.66,199.72,199.7,9.59389522]
["bitfinex-derivatives","SOLF0:USTF0",1755903900534,2.66,199.71,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903900736,2.66,199.71,199.69,9.5936906]
["bitfinex-derivatives","SOLF0:USTF0",1755903900936,2.66,199.71,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903901235,2.66,199.71,199.69,9.59403874]
["bitfinex-derivatives","SOLF0:USTF0",1755903901542,2.69627886,199.73,199.7,7.55482702]
["bitfinex-derivatives","SOLF0:USTF0",1755903901828,0.03627886,199.73,199.66,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755903902033,4.86889818,199.79,199.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903902236,0.03400307,199.71,199.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903902433,4.86889818,199.79,199.7,15.59629586]
["bitfinex-derivatives","SOLF0:USTF0",1755903902634,4.86889818,199.79,199.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903902835,2.20889818,199.79,199.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903903037,2.20889818,199.79,199.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903903536,339.42,199.83,199.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755903903839,2.20889818,199.81,199.76,0.03428134]
["bitfinex-derivatives","SOLF0:USTF0",1755903904037,2.64,199.78,199.76,0.03428134]
["bitfinex-derivatives","SOLF0:USTF0",1755903904337,2.20889818,199.81,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903904537,2.64,199.77,199.74,9.60578525]
["bitfinex-derivatives","SOLF0:USTF0",1755903904734,2.64,199.79,199.75,7.49724458]
["bitfinex-derivatives","SOLF0:USTF0",1755903904934,2.64,199.78,199.75,2.82567754]
["bitfinex-derivatives","SOLF0:USTF0",1755903905134,2.64,199.78,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903905439,2.64,199.78,199.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903905739,2.64,199.78,199.75,0.03183635]
["bitfinex-derivatives","SOLF0:USTF0",1755903908643,2.64,199.77,199.75,0.03183635]
["bitfinex-derivatives","SOLF0:USTF0",1755903909644,336.76,199.83,199.75,0.03183635]
["bitfinex-derivatives","SOLF0:USTF0",1755903909645,2.64,199.76,199.75,0.03183635]
["bitfinex-derivatives","SOLF0:USTF0",1755903911544,2.64,199.81,199.75,2.82183635]
["bitfinex-derivatives","SOLF0:USTF0",1755903911745,4.84889818,199.85,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903911949,4.84889818,199.85,199.78,9.60127181]
["bitfinex-derivatives","SOLF0:USTF0",1755903912249,4.84889818,199.85,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755903912445,4.84889818,199.85,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903912653,2.64,199.84,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903912848,2.64,199.82,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903913053,2.64,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903913451,2.20889818,199.85,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903913452,2.64,199.84,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903913950,2.64,199.83,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903915055,2.64,199.82,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903915359,2.64,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903916249,4.84889818,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903920859,2.64,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903921061,4.84889818,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903923859,2.64,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903924161,4.84889818,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903933368,2.64,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903933569,4.84889818,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903951180,4.84889818,199.81,199.8,4.98143744]
["bitfinex-derivatives","SOLF0:USTF0",1755903952589,2.64,199.81,199.8,4.98143744]
["bitfinex-derivatives","SOLF0:USTF0",1755903952784,4.84889818,199.81,199.8,4.98143744]
["bitfinex-derivatives","SOLF0:USTF0",1755903954087,2.64,199.81,199.8,4.98143744]
["bitfinex-derivatives","SOLF0:USTF0",1755903954280,4.84889818,199.81,199.8,4.98143744]
["bitfinex-derivatives","SOLF0:USTF0",1755903955481,4.84889818,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903955681,2.64,199.81,199.8,4.98277569]
["bitfinex-derivatives","SOLF0:USTF0",1755903955877,4.84889818,199.81,199.8,4.98277569]
["bitfinex-derivatives","SOLF0:USTF0",1755903956286,4.05302407,199.81,199.8,4.98277569]
["bitfinex-derivatives","SOLF0:USTF0",1755903956586,2.81,199.83,199.8,7.87277569]
["bitfinex-derivatives","SOLF0:USTF0",1755903956782,1.41302407,199.81,199.8,2.92617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903956986,1.41302407,199.81,199.8,7.87397997]
["bitfinex-derivatives","SOLF0:USTF0",1755903957583,1.41302407,199.82,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903957782,1.41302407,199.82,199.81,12.79407101]
["bitfinex-derivatives","SOLF0:USTF0",1755903958187,128.25,199.88,199.81,12.79407101]
["bitfinex-derivatives","SOLF0:USTF0",1755903958390,5.0169542,199.86,199.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755903958589,5.0169542,199.86,199.84,4.9467161]
["bitfinex-derivatives","SOLF0:USTF0",1755903958787,5.0169542,199.86,199.85,4.9467161]
["bitfinex-derivatives","SOLF0:USTF0",1755903958988,2.81,199.85,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903959185,5.0169542,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903959386,5.0169542,199.81,199.8,5.01842158]
["bitfinex-derivatives","SOLF0:USTF0",1755903959887,5.0169542,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903961290,5.0169542,199.81,199.8,5.01906556]
["bitfinex-derivatives","SOLF0:USTF0",1755903961486,5.0169542,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903962986,129.6769542,199.81,199.8,0.03617097]
["bitfinex-derivatives","SOLF0:USTF0",1755903963186,126.8669542,199.81,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903963389,2.75,199.78,199.76,4.98360706]
["bitfinex-derivatives","SOLF0:USTF0",1755903963684,2.75,199.78,199.77,4.98331145]
["bitfinex-derivatives","SOLF0:USTF0",1755903965886,126.8669542,199.81,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903965887,124.66,199.81,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903966991,124.66,199.81,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903967188,124.66,199.81,199.8,7.61220112]
["bitfinex-derivatives","SOLF0:USTF0",1755903967585,124.66,199.81,199.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903967991,124.66,199.81,199.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903968192,124.66,199.81,199.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903968391,124.66,199.81,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903968592,124.66,199.81,199.75,11.17118752]
["bitfinex-derivatives","SOLF0:USTF0",1755903968788,0.03181992,199.78,199.76,12.02880378]
["bitfinex-derivatives","SOLF0:USTF0",1755903968991,0.03181992,199.78,199.77,4.98199025]
["bitfinex-derivatives","SOLF0:USTF0",1755903969195,2.78181992,199.78,199.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903969394,2.78181992,199.78,199.75,4.98208365]
["bitfinex-derivatives","SOLF0:USTF0",1755903969591,2.75,199.78,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903970096,2.78834027,199.78,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903970897,2.78834027,199.78,199.76,5.03245441]
["bitfinex-derivatives","SOLF0:USTF0",1755903971096,2.78834027,199.78,199.77,5.03245441]
["bitfinex-derivatives","SOLF0:USTF0",1755903972498,2.78834027,199.78,199.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903972700,2.78834027,199.78,199.76,5.03192791]
["bitfinex-derivatives","SOLF0:USTF0",1755903972900,2.78834027,199.78,199.77,5.03192791]
["bitfinex-derivatives","SOLF0:USTF0",1755903973901,0.03834027,199.78,199.77,5.03192791]
["bitfinex-derivatives","SOLF0:USTF0",1755903974107,0.03834027,199.78,199.77,7.66192791]
["bitfinex-derivatives","SOLF0:USTF0",1755903975606,0.03834027,199.78,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903975900,0.03834027,199.78,199.77,7.57204475]
["bitfinex-derivatives","SOLF0:USTF0",1755903981511,0.03834027,199.78,199.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903981712,0.03834027,199.78,199.77,7.57186644]
["bitfinex-derivatives","SOLF0:USTF0",1755903982611,0.03834027,199.78,199.77,7.57186366]
["bitfinex-derivatives","SOLF0:USTF0",1755903984109,0.03834027,199.78,199.77,12.50432594]
["bitfinex-derivatives","SOLF0:USTF0",1755903984305,1.45138179,199.78,199.77,12.50432594]
["bitfinex-derivatives","SOLF0:USTF0",1755903984515,0.87111067,199.88,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903984708,1.41304152,199.82,199.79,9.87432594]
["bitfinex-derivatives","SOLF0:USTF0",1755903984912,1.41304152,199.82,199.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903985113,1.41304152,199.82,199.81,12.50432594]
["bitfinex-derivatives","SOLF0:USTF0",1755903985314,1.41304152,199.82,199.81,9.87432594]
["bitfinex-derivatives","SOLF0:USTF0",1755903985514,4.16304152,199.82,199.81,4.94186366]
["bitfinex-derivatives","SOLF0:USTF0",1755903986416,4.95784766,199.82,199.81,4.94186366]
["bitfinex-derivatives","SOLF0:USTF0",1755903987017,4.95784766,199.82,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903987218,4.95784766,199.82,199.79,4.94020313]
["bitfinex-derivatives","SOLF0:USTF0",1755903987419,4.95784766,199.82,199.8,4.94020313]
["bitfinex-derivatives","SOLF0:USTF0",1755903987612,4.95784766,199.82,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903987810,4.95784766,199.82,199.79,4.94015077]
["bitfinex-derivatives","SOLF0:USTF0",1755903988011,4.95784766,199.82,199.8,4.94015077]
["bitfinex-derivatives","SOLF0:USTF0",1755903988208,4.95784766,199.82,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903988418,4.95784766,199.82,199.8,4.94006099]
["bitfinex-derivatives","SOLF0:USTF0",1755903988615,4.95784766,199.82,199.81,4.94006099]
["bitfinex-derivatives","SOLF0:USTF0",1755903990925,4.95784766,199.82,199.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903991121,4.95784766,199.82,199.8,4.93965419]
["bitfinex-derivatives","SOLF0:USTF0",1755903991335,4.95784766,199.82,199.81,4.93965419]
["bitfinex-derivatives","SOLF0:USTF0",1755903991527,4.95784766,199.82,199.81,4.9395612]
["bitfinex-derivatives","SOLF0:USTF0",1755903992931,4.95784766,199.82,199.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755903993230,4.95784766,199.82,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903993932,2.77,199.81,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903995032,2.77,199.84,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903995234,4.97784766,199.83,199.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903995426,4.97784766,199.83,199.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903995627,4.97784766,199.83,199.78,5.02431022]
["bitfinex-derivatives","SOLF0:USTF0",1755903995827,4.97784766,199.83,199.79,0.03266434]
["bitfinex-derivatives","SOLF0:USTF0",1755903996028,4.97784766,199.83,199.79,2.89266434]
["bitfinex-derivatives","SOLF0:USTF0",1755903996335,2.20784766,199.83,199.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903996632,2.77,199.8,199.79,0.03646063]
["bitfinex-derivatives","SOLF0:USTF0",1755903997034,129.57784766,199.8,199.79,0.03646063]
["bitfinex-derivatives","SOLF0:USTF0",1755903999034,126.80784766,199.8,199.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903999236,4.97784766,199.77,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903999529,4.97784766,199.77,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903999727,2.77,199.72,199.7,5.02388975]
["bitfinex-derivatives","SOLF0:USTF0",1755903999933,2.20784766,199.74,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755903999934,4.97784766,199.74,199.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904000636,5.01498565,199.74,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904000836,5.01498565,199.74,199.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904001138,4.97784766,199.74,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904001338,0.0360735,199.7,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904001536,0.0360735,199.7,199.6,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1755904001835,0.0360735,199.7,199.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904002031,0.0360735,199.7,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904002233,0.0360735,199.7,199.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904002537,0.0360735,199.7,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904002736,0.0360735,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904004736,0.0360735,199.7,199.69,7.74296355]
["bitfinex-derivatives","SOLF0:USTF0",1755904009239,0.0360735,199.7,199.69,7.73945269]
["bitfinex-derivatives","SOLF0:USTF0",1755904009641,0.0360735,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904010442,1.45035786,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904016744,0.0360735,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904016945,1.45035786,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904020241,4.22035786,199.7,199.6,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1755904020446,4.22035786,199.7,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904020947,1.45035786,199.7,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904021145,1.45035786,199.7,199.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904021942,1.45035786,199.7,199.59,4.27428436]
["bitfinex-derivatives","SOLF0:USTF0",1755904022251,1.41428436,199.67,199.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904022440,1.41428436,199.67,199.62,4.87415879]
["bitfinex-derivatives","SOLF0:USTF0",1755904022645,0.03284289,199.66,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904022843,0.03284289,199.66,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755904027147,2.79,199.65,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904027352,1.41428436,199.62,199.6,7.63162537]
["bitfinex-derivatives","SOLF0:USTF0",1755904027552,0.03284289,199.66,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904027746,1.41428436,199.61,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904027952,1.41428436,199.59,199.58,4.87278893]
["bitfinex-derivatives","SOLF0:USTF0",1755904028148,1.41428436,199.59,199.58,7.63278893]
["bitfinex-derivatives","SOLF0:USTF0",1755904028652,1.41428436,199.59,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904029549,0.03408589,199.6,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904029749,1.44837025,199.6,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904030154,0.03408589,199.6,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904033753,0.03408589,199.6,199.59,7.64364778]
["bitfinex-derivatives","SOLF0:USTF0",1755904035252,0.03408589,199.6,199.59,7.64400865]
["bitfinex-derivatives","SOLF0:USTF0",1755904035453,0.03408589,199.6,199.59,7.64498887]
["bitfinex-derivatives","SOLF0:USTF0",1755904035853,2.79,199.69,199.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904036054,5.00188538,199.69,199.61,4.88498887]
["bitfinex-derivatives","SOLF0:USTF0",1755904036254,5.00188538,199.69,199.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904037358,2.79,199.68,199.64,2.79216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904038152,2.79,199.67,199.64,2.79216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904038858,2.79,199.67,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904042454,2.79,199.67,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904042660,2.79,199.67,199.64,2.79216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904049860,2.79,199.66,199.64,2.79216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904051557,2.21188538,199.69,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904051762,2.21087724,199.69,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904051963,2.79,199.67,199.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904055367,2.21087724,199.69,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904055561,2.7,199.66,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904055755,2.7,199.66,199.64,2.90216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904056266,1.4150426,199.65,199.64,2.90216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904060969,1.4150426,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904061175,4.1150426,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904066477,1.4150426,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904066970,4.1150426,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904067379,2.7,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904067577,4.1150426,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904068677,1.4150426,199.65,199.64,2.90216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904068874,1.4150426,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904069069,4.1150426,199.65,199.64,0.03216962]
["bitfinex-derivatives","SOLF0:USTF0",1755904070675,2.7,199.64,199.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904070979,1.4150426,199.59,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904071179,1.4150426,199.59,199.58,4.87389081]
["bitfinex-derivatives","SOLF0:USTF0",1755904071779,1.4150426,199.59,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904071979,1.4150426,199.59,199.58,4.87344505]
["bitfinex-derivatives","SOLF0:USTF0",1755904072281,2.73532881,199.6,199.58,4.87344505]
["bitfinex-derivatives","SOLF0:USTF0",1755904072482,2.73532881,199.6,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904072779,2.73532881,199.6,199.58,4.87299743]
["bitfinex-derivatives","SOLF0:USTF0",1755904072979,2.73532881,199.6,199.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904073180,2.7,199.59,199.58,4.87303533]
["bitfinex-derivatives","SOLF0:USTF0",1755904073379,2.7,199.59,199.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904073576,2.7,199.55,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904073776,2.7,199.53,199.5,4.40998213]
["bitfinex-derivatives","SOLF0:USTF0",1755904073984,2.7,199.53,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904074382,2.7,199.53,199.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904074581,2.73708614,199.53,199.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904074779,0.03708614,199.53,199.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904075077,2.7,199.56,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904075279,0.03271752,199.51,199.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904075581,0.03271752,199.51,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904076384,0.03271752,199.51,199.5,9.30143125]
["bitfinex-derivatives","SOLF0:USTF0",1755904077084,0.03271752,199.51,199.5,9.30034399]
["bitfinex-derivatives","SOLF0:USTF0",1755904077875,2.21239898,199.68,199.5,9.30034399]
["bitfinex-derivatives","SOLF0:USTF0",1755904078076,2.21239898,199.62,199.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904078281,2.7,199.61,199.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904078584,2.21239898,199.59,199.44,4.21776957]
["bitfinex-derivatives","SOLF0:USTF0",1755904078884,2.21239898,199.59,199.4,6.50132119]
["bitfinex-derivatives","SOLF0:USTF0",1755904078885,2.7,199.54,199.45,6.16671077]
["bitfinex-derivatives","SOLF0:USTF0",1755904079084,2.7,199.54,199.46,1.78003476]
["bitfinex-derivatives","SOLF0:USTF0",1755904079387,2.7,199.53,199.5,0.03705809]
["bitfinex-derivatives","SOLF0:USTF0",1755904079787,2.7,199.53,199.4,3.08480901]
["bitfinex-derivatives","SOLF0:USTF0",1755904079986,2.7,199.53,199.41,6.1642392]
["bitfinex-derivatives","SOLF0:USTF0",1755904080289,2.7,199.53,199.5,0.03373209]
["bitfinex-derivatives","SOLF0:USTF0",1755904080484,2.7,199.53,199.4,3.08480901]
["bitfinex-derivatives","SOLF0:USTF0",1755904080786,2.7,199.53,199.5,0.0317559]
["bitfinex-derivatives","SOLF0:USTF0",1755904080987,2.7,199.66,199.5,2.9017559]
["bitfinex-derivatives","SOLF0:USTF0",1755904081188,2.21239898,199.58,199.51,1.77931819]
["bitfinex-derivatives","SOLF0:USTF0",1755904081384,2.7,199.57,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904081582,2.7,199.57,199.56,0.03729338]
["bitfinex-derivatives","SOLF0:USTF0",1755904081782,2.7,199.57,199.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755904081985,2.7,199.57,199.51,1.7790948]
["bitfinex-derivatives","SOLF0:USTF0",1755904082281,2.7,199.56,199.55,0.03797356]
["bitfinex-derivatives","SOLF0:USTF0",1755904084089,2.7,199.56,199.4,0.87241003]
["bitfinex-derivatives","SOLF0:USTF0",1755904084283,2.79,199.53,199.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904084483,2.79,199.53,199.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904084682,2.79,199.53,199.4,0.87241003]
["bitfinex-derivatives","SOLF0:USTF0",1755904084979,2.79,199.53,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904085188,2.79,199.53,199.47,1.77866885]
["bitfinex-derivatives","SOLF0:USTF0",1755904085389,2.79,199.53,199.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904085687,0.03616111,199.51,199.47,6.5904969]
["bitfinex-derivatives","SOLF0:USTF0",1755904085891,0.03616111,199.51,199.48,7.51204816]
["bitfinex-derivatives","SOLF0:USTF0",1755904086084,0.03616111,199.51,199.49,4.81204816]
["bitfinex-derivatives","SOLF0:USTF0",1755904086284,0.03616111,199.51,199.5,4.81204816]
["bitfinex-derivatives","SOLF0:USTF0",1755904087190,0.03616111,199.51,199.5,7.51204816]
["bitfinex-derivatives","SOLF0:USTF0",1755904089887,0.03616111,199.51,199.5,7.51069298]
["bitfinex-derivatives","SOLF0:USTF0",1755904090688,0.03616111,199.51,199.5,12.24520466]
["bitfinex-derivatives","SOLF0:USTF0",1755904091287,0.03616111,199.51,199.5,12.2455873]
["bitfinex-derivatives","SOLF0:USTF0",1755904091785,0.03616111,199.51,199.5,7.43460954]
["bitfinex-derivatives","SOLF0:USTF0",1755904091992,0.03616111,199.51,199.5,12.24573643]
["bitfinex-derivatives","SOLF0:USTF0",1755904092987,0.03616111,199.51,199.5,7.51112689]
["bitfinex-derivatives","SOLF0:USTF0",1755904093294,0.03616111,199.51,199.5,7.51190817]
["bitfinex-derivatives","SOLF0:USTF0",1755904094090,0.03616111,199.51,199.5,12.24732569]
["bitfinex-derivatives","SOLF0:USTF0",1755904096090,0.03616111,199.51,199.5,14.0259469]
["bitfinex-derivatives","SOLF0:USTF0",1755904097291,2.79,199.66,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904097594,2.79,199.62,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904097788,2.79,199.62,199.54,4.81370267]
["bitfinex-derivatives","SOLF0:USTF0",1755904097988,2.79,199.62,199.55,4.81370267]
["bitfinex-derivatives","SOLF0:USTF0",1755904098185,2.79,199.62,199.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904098382,2.79,199.62,199.54,9.84160859]
["bitfinex-derivatives","SOLF0:USTF0",1755904098592,2.79,199.62,199.57,0.03687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904098891,2.79,199.6,199.57,0.03687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904099194,2.21239898,199.63,199.57,0.03687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904099492,2.79,199.58,199.57,0.03687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904101094,2.79,199.62,199.57,2.73687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904101295,124.46,199.67,199.57,2.73687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904101296,2.79,199.61,199.57,2.73687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904101493,2.21239898,199.64,199.57,2.73687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904101694,2.79,199.6,199.57,2.73687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904103098,2.79,199.59,199.57,2.73687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904104696,2.79,199.58,199.57,0.03687538]
["bitfinex-derivatives","SOLF0:USTF0",1755904105293,2.79,199.65,199.57,12.57174208]
["bitfinex-derivatives","SOLF0:USTF0",1755904105501,2.79,199.65,199.58,9.83495606]
["bitfinex-derivatives","SOLF0:USTF0",1755904105689,2.79,199.65,199.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904105998,2.21239898,199.7,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904106296,2.79,199.64,199.62,4.91622532]
["bitfinex-derivatives","SOLF0:USTF0",1755904106497,2.79,199.63,199.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904106799,2.79,199.63,199.61,2.73292546]
["bitfinex-derivatives","SOLF0:USTF0",1755904107398,2.21239898,199.7,199.61,2.73292546]
["bitfinex-derivatives","SOLF0:USTF0",1755904107700,2.79,199.69,199.62,4.91617583]
["bitfinex-derivatives","SOLF0:USTF0",1755904107900,2.79,199.69,199.63,4.91617583]
["bitfinex-derivatives","SOLF0:USTF0",1755904108099,2.79,199.69,199.61,2.73292546]
["bitfinex-derivatives","SOLF0:USTF0",1755904108302,2.79,199.69,199.62,4.91489195]
["bitfinex-derivatives","SOLF0:USTF0",1755904108500,2.79,199.69,199.63,4.91489195]
["bitfinex-derivatives","SOLF0:USTF0",1755904108700,2.79,199.69,199.61,2.73292546]
["bitfinex-derivatives","SOLF0:USTF0",1755904108898,2.79,199.69,199.62,4.91510686]
["bitfinex-derivatives","SOLF0:USTF0",1755904109102,2.79,199.69,199.63,4.91510686]
["bitfinex-derivatives","SOLF0:USTF0",1755904109304,2.79,199.69,199.61,2.73292546]
["bitfinex-derivatives","SOLF0:USTF0",1755904109497,2.79,199.69,199.62,4.91439518]
["bitfinex-derivatives","SOLF0:USTF0",1755904109699,2.79,199.69,199.63,4.91439518]
["bitfinex-derivatives","SOLF0:USTF0",1755904109897,2.79,199.69,199.61,2.73292546]
["bitfinex-derivatives","SOLF0:USTF0",1755904110098,2.79,199.69,199.62,4.91439518]
["bitfinex-derivatives","SOLF0:USTF0",1755904110396,2.79,199.69,199.63,7.61439518]
["bitfinex-derivatives","SOLF0:USTF0",1755904110601,2.79,199.69,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904110896,2.79,199.69,199.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904111102,2.79,199.69,199.63,4.91330833]
["bitfinex-derivatives","SOLF0:USTF0",1755904111295,2.79,199.68,199.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755904111502,2.79,199.7,199.64,0.03212951]
["bitfinex-derivatives","SOLF0:USTF0",1755904116495,2.75,199.68,199.64,0.03212951]
["bitfinex-derivatives","SOLF0:USTF0",1755904122309,2.75,199.65,199.64,0.03212951]
["bitfinex-derivatives","SOLF0:USTF0",1755904129514,2.75,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904131414,0.03308018,199.63,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904131614,2.75,199.61,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904133020,2.78159792,199.61,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904133620,2.78159792,199.61,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904134022,2.75,199.61,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904135224,2.75,199.62,199.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904135421,2.75,199.62,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904135629,2.75,199.62,199.53,9.9295954]
["bitfinex-derivatives","SOLF0:USTF0",1755904135824,0.03393571,199.58,199.54,12.7195954]
["bitfinex-derivatives","SOLF0:USTF0",1755904136025,0.03393571,199.58,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904136323,0.03393571,199.58,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904137524,0.03393571,199.58,199.57,7.69186275]
["bitfinex-derivatives","SOLF0:USTF0",1755904138026,0.03393571,199.58,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904138231,0.03393571,199.58,199.57,7.69226809]
["bitfinex-derivatives","SOLF0:USTF0",1755904138526,0.03393571,199.58,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904141627,0.03393571,199.58,199.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904141925,0.03393571,199.58,199.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904142130,2.75,199.59,199.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904142327,0.03204445,199.56,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755904148029,2.74,199.55,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904148338,1.41729979,199.49,199.48,7.63049606]
["bitfinex-derivatives","SOLF0:USTF0",1755904148828,4.15729979,199.49,199.48,4.90049606]
["bitfinex-derivatives","SOLF0:USTF0",1755904149028,2.74,199.48,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904149231,1.41729979,199.46,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904149435,4.15729979,199.46,199.44,4.89887021]
["bitfinex-derivatives","SOLF0:USTF0",1755904149634,4.15729979,199.46,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904150335,2.74,199.46,199.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904151239,2.74,199.45,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904151741,2.74,199.45,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904152635,2.77218366,199.45,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904152939,2.74,199.44,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904153143,2.74,199.44,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904153640,0.03785872,199.42,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904154043,2.25339277,199.42,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904155035,4.99339277,199.42,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904155636,2.77785872,199.42,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904156346,0.03785872,199.42,199.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904161252,0.03785872,199.42,199.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904161749,0.03785872,199.42,199.32,2.21553405]
["bitfinex-derivatives","SOLF0:USTF0",1755904162052,0.03785872,199.42,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904162752,0.03785872,199.42,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904162753,2.74,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904162947,2.21553405,199.39,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904165153,2.74,199.41,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904166752,0.03297353,199.39,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904185664,0.03297353,199.39,199.34,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1755904185966,2.68,199.51,199.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904186269,2.21553405,199.5,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904186469,2.21553405,199.5,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904187169,2.21553405,199.5,199.44,0.03839108]
["bitfinex-derivatives","SOLF0:USTF0",1755904187369,2.21553405,199.5,199.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904187770,4.89553405,199.5,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904188066,2.68,199.49,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904193371,0.87263974,199.54,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904193671,2.68,199.5,199.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904194170,2.68,199.5,199.47,2.76424491]
["bitfinex-derivatives","SOLF0:USTF0",1755904196266,2.68,199.5,199.47,0.03424491]
["bitfinex-derivatives","SOLF0:USTF0",1755904196470,2.68,199.52,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904197962,2.21553405,199.55,199.47,0.03424491]
["bitfinex-derivatives","SOLF0:USTF0",1755904198162,2.68,199.54,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904198565,65.05514974,199.56,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904200869,2.68,199.58,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904201573,2.68,199.58,199.51,0.03289971]
["bitfinex-derivatives","SOLF0:USTF0",1755904201770,337.0,199.6,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904202167,126.84,199.62,199.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904202764,2.68,199.59,199.43,2.21553405]
["bitfinex-derivatives","SOLF0:USTF0",1755904202963,2.68,199.59,199.55,0.03177221]
["bitfinex-derivatives","SOLF0:USTF0",1755904203161,2.74,199.56,199.55,0.03177221]
["bitfinex-derivatives","SOLF0:USTF0",1755904203372,2.74,199.56,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904203673,2.74,199.56,199.54,0.03677981]
["bitfinex-derivatives","SOLF0:USTF0",1755904203966,2.74,199.55,199.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904204376,2.74,199.55,199.53,0.03547066]
["bitfinex-derivatives","SOLF0:USTF0",1755904204570,2.74,199.54,199.53,0.03547066]
["bitfinex-derivatives","SOLF0:USTF0",1755904220388,2.74,199.54,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904220589,2.74,199.51,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904221690,2.77558633,199.49,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904221988,0.03558633,199.49,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904222183,2.74,199.48,199.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904222383,2.74,199.48,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904222786,0.03341123,199.45,199.35,2.21553405]
["bitfinex-derivatives","SOLF0:USTF0",1755904223092,0.03341123,199.45,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904224086,0.03341123,199.45,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904230297,2.74,199.54,199.44,7.15488143]
["bitfinex-derivatives","SOLF0:USTF0",1755904230489,2.74,199.54,199.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904231501,2.74,199.54,199.48,0.03262207]
["bitfinex-derivatives","SOLF0:USTF0",1755904231904,2.74,199.54,199.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904232901,2.74,199.57,199.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904233799,2.21553405,199.58,199.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755904234005,2.21553405,199.58,199.49,0.03620319]
["bitfinex-derivatives","SOLF0:USTF0",1755904234006,2.79,199.6,199.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904234698,2.79,199.6,199.54,0.03386639]
["bitfinex-derivatives","SOLF0:USTF0",1755904234909,2.79,199.6,199.54,2.71386639]
["bitfinex-derivatives","SOLF0:USTF0",1755904235499,337.14,199.62,199.54,2.71386639]
["bitfinex-derivatives","SOLF0:USTF0",1755904236506,126.83,199.63,199.54,2.71386639]
["bitfinex-derivatives","SOLF0:USTF0",1755904236900,124.04,199.63,199.54,2.71386639]
["bitfinex-derivatives","SOLF0:USTF0",1755904237101,124.04,199.63,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904237698,2.79,199.65,199.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904238510,2.79,199.65,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904238702,2.79,199.65,199.59,2.71297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904240408,66.69838364,199.67,199.59,2.71297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904240608,2.79,199.66,199.59,2.71297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904246412,2.79,199.64,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904246813,2.21553405,199.65,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904247015,2.79,199.64,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904247406,2.79,199.61,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904247612,2.79,199.66,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904247808,2.79,199.62,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904248110,67.5704111,199.67,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904248311,2.79,199.61,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904248712,2.21553405,199.64,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904248912,2.79,199.6,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904253112,2.79,199.63,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904253311,2.79,199.62,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904253711,2.79,199.63,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904253911,2.79,199.63,199.59,2.71297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904256511,2.79,199.63,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904256720,2.79,199.66,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904257014,2.79,199.64,199.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904259411,2.79,199.63,199.59,2.71297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904261321,2.79,199.66,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904263924,67.16102305,199.67,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904268024,2.9,199.66,199.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755904268224,2.9,199.66,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904268429,2.9,199.66,199.59,2.81297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904270130,67.16102305,199.67,199.59,2.81297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904271135,67.16102305,199.67,199.6,4.75505696]
["bitfinex-derivatives","SOLF0:USTF0",1755904271337,67.16102305,199.67,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904274638,70.06102305,199.67,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904279643,2.9,199.66,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904279944,2.9,199.64,199.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904280244,67.16102305,199.67,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904280245,2.9,199.66,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904280447,2.9,199.66,199.6,9.19840325]
["bitfinex-derivatives","SOLF0:USTF0",1755904280642,2.9,199.66,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904280940,2.9,199.66,199.6,9.19944265]
["bitfinex-derivatives","SOLF0:USTF0",1755904281243,2.9,199.66,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904281444,2.9,199.66,199.6,9.2169253]
["bitfinex-derivatives","SOLF0:USTF0",1755904281644,2.9,199.66,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904287552,2.21553405,199.63,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904287748,2.9,199.62,199.59,0.03297582]
["bitfinex-derivatives","SOLF0:USTF0",1755904288050,2.9,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904288244,2.9,199.62,199.59,0.03740624]
["bitfinex-derivatives","SOLF0:USTF0",1755904288647,2.9,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904288847,2.9,199.62,199.53,9.21908804]
["bitfinex-derivatives","SOLF0:USTF0",1755904289044,2.9,199.62,199.59,0.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1755904289547,2.9,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904289749,2.9,199.62,199.59,0.03393423]
["bitfinex-derivatives","SOLF0:USTF0",1755904290249,2.9,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904290446,2.9,199.62,199.59,0.03236673]
["bitfinex-derivatives","SOLF0:USTF0",1755904290848,2.9,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904291153,2.9,199.62,199.59,0.03715122]
["bitfinex-derivatives","SOLF0:USTF0",1755904291553,2.9,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904291955,2.9,199.62,199.59,0.03623661]
["bitfinex-derivatives","SOLF0:USTF0",1755904292255,2.9,199.62,199.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755904292457,2.21553405,199.61,199.59,0.03445991]
["bitfinex-derivatives","SOLF0:USTF0",1755904292653,2.9,199.6,199.59,0.03445991]
["bitfinex-derivatives","SOLF0:USTF0",1755904292848,2.9,199.6,199.49,4.99553405]
["bitfinex-derivatives","SOLF0:USTF0",1755904293051,2.9,199.6,199.5,9.2186397]
["bitfinex-derivatives","SOLF0:USTF0",1755904293355,123.76,199.64,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904293356,0.03474424,199.56,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904293555,2.8,199.55,199.46,4.77626222]
["bitfinex-derivatives","SOLF0:USTF0",1755904293759,2.8,199.55,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904293957,2.8,199.55,199.46,4.77621394]
["bitfinex-derivatives","SOLF0:USTF0",1755904294158,2.8,199.55,199.47,4.77654686]
["bitfinex-derivatives","SOLF0:USTF0",1755904294453,2.8,199.55,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904294756,2.8,199.52,199.46,4.7742585]
["bitfinex-derivatives","SOLF0:USTF0",1755904294958,2.8,199.52,199.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904295256,0.03300786,199.53,199.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904295454,0.03300786,199.53,199.48,4.7723606]
["bitfinex-derivatives","SOLF0:USTF0",1755904295752,0.03300786,199.53,199.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904295958,0.03300786,199.53,199.51,4.77228061]
["bitfinex-derivatives","SOLF0:USTF0",1755904296158,0.03300786,199.53,199.52,7.52151427]
["bitfinex-derivatives","SOLF0:USTF0",1755904296759,2.8,199.59,199.52,7.52151427]
["bitfinex-derivatives","SOLF0:USTF0",1755904296959,0.03330143,199.54,199.53,4.77151427]
["bitfinex-derivatives","SOLF0:USTF0",1755904297256,0.03330143,199.54,199.53,7.52151427]
["bitfinex-derivatives","SOLF0:USTF0",1755904297459,2.8,199.59,199.53,7.52151427]
["bitfinex-derivatives","SOLF0:USTF0",1755904297659,0.03794285,199.55,199.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904297859,0.03794285,199.55,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904298560,0.03794285,199.55,199.54,7.54163975]
["bitfinex-derivatives","SOLF0:USTF0",1755904299659,0.03794285,199.55,199.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904304460,0.03794285,199.55,199.54,7.54073987]
["bitfinex-derivatives","SOLF0:USTF0",1755904304661,0.03794285,199.55,199.54,16.76744531]
["bitfinex-derivatives","SOLF0:USTF0",1755904304856,65.80356147,199.67,199.54,16.76744531]
["bitfinex-derivatives","SOLF0:USTF0",1755904305057,2.8,199.65,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904305265,2.8,199.65,199.57,4.79024093]
["bitfinex-derivatives","SOLF0:USTF0",1755904305562,2.8,199.65,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904305764,2.8,199.65,199.57,4.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1755904305962,2.8,199.65,199.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904306163,2.8,199.65,199.57,4.79034959]
["bitfinex-derivatives","SOLF0:USTF0",1755904306463,2.8,199.65,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904306863,2.8,199.65,199.59,2.78302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904308265,2.8,199.65,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904310967,2.8,199.65,199.59,2.78302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904312163,2.8,199.65,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904320170,2.8,199.65,199.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904320361,2.8,199.64,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904320560,2.8,199.66,199.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904323773,2.8,199.66,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904327577,2.21553405,199.65,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904328278,2.93,199.6,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904329478,2.93,199.64,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904337378,2.93,199.61,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904337583,2.93,199.6,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904342279,126.65,199.63,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904342479,123.72,199.63,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904342685,123.72,199.63,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904342884,123.72,199.63,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904343183,126.65,199.63,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904343380,126.65,199.63,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904343984,123.72,199.63,199.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904344188,123.72,199.63,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904344488,123.72,199.63,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904346283,123.72,199.63,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904346493,2.93,199.66,199.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755904347292,2.93,199.66,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904347493,2.93,199.65,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904349190,2.21553405,199.65,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904349494,2.93,199.62,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904349894,2.93,199.61,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904350096,2.21553405,199.65,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904350393,2.93,199.6,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904353914,2.93,199.6,199.59,5.01156197]
["bitfinex-derivatives","SOLF0:USTF0",1755904355006,2.93,199.6,199.59,5.01151571]
["bitfinex-derivatives","SOLF0:USTF0",1755904355606,2.93,199.6,199.59,5.01178827]
["bitfinex-derivatives","SOLF0:USTF0",1755904356213,2.93,199.6,199.59,0.03302432]
["bitfinex-derivatives","SOLF0:USTF0",1755904365512,2.93,199.6,199.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904365814,2.82,199.54,199.51,4.97698602]
["bitfinex-derivatives","SOLF0:USTF0",1755904366011,2.82,199.53,199.52,4.97698602]
["bitfinex-derivatives","SOLF0:USTF0",1755904367112,2.82,199.53,199.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904367317,2.82,199.52,199.48,7.71604596]
["bitfinex-derivatives","SOLF0:USTF0",1755904367517,2.82,199.52,199.49,4.97604596]
["bitfinex-derivatives","SOLF0:USTF0",1755904367717,2.82,199.52,199.5,4.97604596]
["bitfinex-derivatives","SOLF0:USTF0",1755904367918,2.82,199.52,199.51,4.97604596]
["bitfinex-derivatives","SOLF0:USTF0",1755904368113,2.82,199.52,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904368307,2.82,199.52,199.49,4.83380579]
["bitfinex-derivatives","SOLF0:USTF0",1755904368511,2.82,199.52,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904368712,2.82,199.52,199.49,4.8323863]
["bitfinex-derivatives","SOLF0:USTF0",1755904368911,2.82,199.52,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904369113,2.82,199.52,199.49,4.83238629]
["bitfinex-derivatives","SOLF0:USTF0",1755904369419,2.82,199.52,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904369620,2.82,199.52,199.49,4.83109253]
["bitfinex-derivatives","SOLF0:USTF0",1755904369912,2.82,199.52,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904370118,2.82,199.52,199.49,7.57118678]
["bitfinex-derivatives","SOLF0:USTF0",1755904370314,2.82,199.52,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904370516,123.68,199.54,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904370716,2.82,199.51,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904371519,2.82,199.51,199.41,339.17553405]
["bitfinex-derivatives","SOLF0:USTF0",1755904371719,2.82,199.51,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904372021,2.82,199.51,199.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904372220,2.82,199.51,199.46,9.67181443]
["bitfinex-derivatives","SOLF0:USTF0",1755904372417,2.82,199.51,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904372618,0.03312707,199.5,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904372818,2.85312707,199.5,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904373817,0.03312707,199.5,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904374515,0.03312707,199.5,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904374711,0.03312707,199.5,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904374910,0.03312707,199.5,199.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904375115,0.03312707,199.5,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904379615,2.85312707,199.5,199.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904381927,0.03312707,199.5,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904394437,0.03312707,199.5,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904394836,0.03312707,199.5,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904397236,0.03312707,199.5,199.47,4.86153348]
["bitfinex-derivatives","SOLF0:USTF0",1755904397535,0.03312707,199.5,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904397735,0.03312707,199.5,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904398138,1.41691596,199.52,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904398539,0.03256216,199.51,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904398744,0.03256216,199.51,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904402333,2.78256216,199.51,199.43,1.41691596]
["bitfinex-derivatives","SOLF0:USTF0",1755904402533,2.78256216,199.51,199.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904402839,2.78256216,199.51,199.46,4.97569001]
["bitfinex-derivatives","SOLF0:USTF0",1755904403036,2.78256216,199.51,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904403236,0.03256216,199.51,199.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904406639,2.78256216,199.51,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904407036,2.75,199.51,199.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904407235,2.75,199.51,199.42,1.41691596]
["bitfinex-derivatives","SOLF0:USTF0",1755904407433,2.78337057,199.51,199.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904408139,4.16691596,199.5,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904408339,2.75,199.44,199.43,9.83206422]
["bitfinex-derivatives","SOLF0:USTF0",1755904408538,2.75,199.44,199.43,4.98456767]
["bitfinex-derivatives","SOLF0:USTF0",1755904409141,2.75,199.44,199.43,4.98206295]
["bitfinex-derivatives","SOLF0:USTF0",1755904409743,2.75,199.44,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904409939,1.41691596,199.43,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904410137,1.41691596,199.43,199.42,7.53360425]
["bitfinex-derivatives","SOLF0:USTF0",1755904410335,0.03184651,199.45,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904410540,0.03184651,199.45,199.44,7.53360425]
["bitfinex-derivatives","SOLF0:USTF0",1755904412838,0.03184651,199.45,199.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904413040,0.03184651,199.45,199.44,7.64513148]
["bitfinex-derivatives","SOLF0:USTF0",1755904413844,2.72,199.44,199.31,4.20509233]
["bitfinex-derivatives","SOLF0:USTF0",1755904414043,1.41691596,199.37,199.32,4.87665252]
["bitfinex-derivatives","SOLF0:USTF0",1755904414349,1.41691596,199.37,199.29,1.41691596]
["bitfinex-derivatives","SOLF0:USTF0",1755904414549,1.41691596,199.37,199.3,9.21766556]
["bitfinex-derivatives","SOLF0:USTF0",1755904414748,1.41691596,199.35,199.31,9.21766556]
["bitfinex-derivatives","SOLF0:USTF0",1755904415047,1.45126338,199.35,199.32,4.87215822]
["bitfinex-derivatives","SOLF0:USTF0",1755904415250,1.45126338,199.35,199.27,1.41691596]
["bitfinex-derivatives","SOLF0:USTF0",1755904415443,1.41691596,199.35,199.28,9.21024404]
["bitfinex-derivatives","SOLF0:USTF0",1755904415747,1.41691596,199.35,199.29,9.21024404]
["bitfinex-derivatives","SOLF0:USTF0",1755904415946,1.41691596,199.35,199.3,9.21024404]
["bitfinex-derivatives","SOLF0:USTF0",1755904416139,0.03313607,199.33,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755904425853,0.03313607,199.33,199.32,7.6513741]
["bitfinex-derivatives","SOLF0:USTF0",1755904426353,65.51058797,199.42,199.32,8.1513741]
["bitfinex-derivatives","SOLF0:USTF0",1755904426553,65.51058797,199.42,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755904426753,65.51058797,199.42,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755904427856,65.51058797,199.42,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904428054,2.72,199.41,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755904429252,2.72,199.4,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904429454,2.72,199.39,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904434358,65.51058797,199.42,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904434559,2.72,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904434760,2.72,199.4,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904435061,2.72,199.39,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904437266,2.72,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904445373,2.7,199.41,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904445672,2.7,199.39,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904446166,2.7,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904453077,2.7,199.41,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904453275,67.72820037,199.42,199.38,4.88367781]
["bitfinex-derivatives","SOLF0:USTF0",1755904453476,67.72820037,199.42,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904453678,67.72820037,199.42,199.38,4.88367781]
["bitfinex-derivatives","SOLF0:USTF0",1755904453879,67.72820037,199.42,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904454178,2.7,199.41,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904454369,2.7,199.4,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904454575,67.72820037,199.42,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904454770,2.7,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904457783,2.7,199.38,199.37,4.92038999]
["bitfinex-derivatives","SOLF0:USTF0",1755904462187,2.7,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904462388,2.7,199.38,199.37,4.99850989]
["bitfinex-derivatives","SOLF0:USTF0",1755904462990,2.7,199.38,199.37,4.99908887]
["bitfinex-derivatives","SOLF0:USTF0",1755904463190,2.7,199.38,199.37,4.99932987]
["bitfinex-derivatives","SOLF0:USTF0",1755904463993,2.7,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904468495,4.11913945,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904468893,2.7,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904469094,4.11913945,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904472593,2.7,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904472793,4.11913945,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904474100,4.11913945,199.38,199.37,5.00230837]
["bitfinex-derivatives","SOLF0:USTF0",1755904480604,4.11913945,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904480902,4.11913945,199.38,199.37,5.00289256]
["bitfinex-derivatives","SOLF0:USTF0",1755904481101,4.11913945,199.38,199.37,0.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1755904481305,4.11913945,199.38,199.37,5.00312751]
["bitfinex-derivatives","SOLF0:USTF0",1755904481509,4.11913945,199.38,199.37,5.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1755904482803,2.66,199.37,199.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904483010,1.41913945,199.31,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904483208,1.41913945,199.31,199.3,7.62425616]
["bitfinex-derivatives","SOLF0:USTF0",1755904487308,0.03464093,199.32,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904487514,0.03464093,199.32,199.31,7.62425616]
["bitfinex-derivatives","SOLF0:USTF0",1755904489804,0.03464093,199.32,199.31,7.47018675]
["bitfinex-derivatives","SOLF0:USTF0",1755904490712,0.03464093,199.32,199.31,7.45230279]
["bitfinex-derivatives","SOLF0:USTF0",1755904492804,0.03464093,199.32,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904494714,0.03464093,199.32,199.31,7.45294529]
["bitfinex-derivatives","SOLF0:USTF0",1755904497512,2.69464093,199.32,199.31,4.74294529]
["bitfinex-derivatives","SOLF0:USTF0",1755904497718,2.69464093,199.32,199.22,1.41913945]
["bitfinex-derivatives","SOLF0:USTF0",1755904497919,1.41913945,199.3,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904498118,1.41913945,199.3,199.29,7.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1755904498813,1.41913945,199.3,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904499014,1.41913945,199.3,199.29,7.45345193]
["bitfinex-derivatives","SOLF0:USTF0",1755904499411,1.41913945,199.3,199.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904499613,1.41913945,199.3,199.29,7.45368213]
["bitfinex-derivatives","SOLF0:USTF0",1755904501716,0.03464093,199.32,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904502018,1.41913945,199.31,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904502220,1.41913945,199.31,199.3,7.45354241]
["bitfinex-derivatives","SOLF0:USTF0",1755904502417,0.03464093,199.32,199.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755904502618,1.45378038,199.32,199.31,7.45354241]
["bitfinex-derivatives","SOLF0:USTF0",1755904505319,0.03464093,199.32,199.31,7.45354241]
["bitfinex-derivatives","SOLF0:USTF0",1755904505521,0.03464093,199.32,199.31,16.44866553]
["bitfinex-derivatives","SOLF0:USTF0",1755904506920,0.03464093,199.32,199.31,11.70512312]
["bitfinex-derivatives","SOLF0:USTF0",1755904507117,0.03464093,199.32,199.31,16.44767025]
["bitfinex-derivatives","SOLF0:USTF0",1755904507516,0.03464093,199.32,199.31,11.70443507]
["bitfinex-derivatives","SOLF0:USTF0",1755904507820,0.03464093,199.32,199.31,16.44736927]
["bitfinex-derivatives","SOLF0:USTF0",1755904508218,65.51058797,199.42,199.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904508522,65.51058797,199.42,199.31,15.65650872]
["bitfinex-derivatives","SOLF0:USTF0",1755904508523,1.41913945,199.41,199.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904508716,1.41913945,199.41,199.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904508922,1.41913945,199.41,199.37,13.73736927]
["bitfinex-derivatives","SOLF0:USTF0",1755904509113,1.41913945,199.41,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904509318,1.41913945,199.41,199.4,7.4629342]
["bitfinex-derivatives","SOLF0:USTF0",1755904510023,65.51058797,199.42,199.4,7.4629342]
["bitfinex-derivatives","SOLF0:USTF0",1755904510225,65.51058797,199.42,199.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904512225,2.82,199.41,199.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904512428,2.82,199.39,199.37,0.03822039]
["bitfinex-derivatives","SOLF0:USTF0",1755904513024,1.41913945,199.4,199.37,2.75822039]
["bitfinex-derivatives","SOLF0:USTF0",1755904514429,65.51058797,199.42,199.37,2.75822039]
["bitfinex-derivatives","SOLF0:USTF0",1755904514626,2.82,199.41,199.37,2.75822039]
["bitfinex-derivatives","SOLF0:USTF0",1755904515324,2.82,199.41,199.37,0.03822039]
["bitfinex-derivatives","SOLF0:USTF0",1755904515727,2.82,199.41,199.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904517837,65.51058797,199.42,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904519331,65.51058797,199.42,199.37,0.03822039]
["bitfinex-derivatives","SOLF0:USTF0",1755904519533,65.51058797,199.42,199.38,4.72932648]
["bitfinex-derivatives","SOLF0:USTF0",1755904519837,2.82,199.48,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904520036,2.82,199.48,199.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904520633,2.82,199.48,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904522532,2.21629613,199.5,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755904522733,2.21629613,199.5,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904522734,2.82,199.49,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904524035,5.03629613,199.49,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904532740,2.82,199.48,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904532941,2.82,199.46,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904533241,2.68,199.45,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904534342,2.68,199.45,199.43,2.92618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904535242,2.21629613,199.49,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904535435,2.68,199.48,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904536345,1.41763191,199.45,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904536544,4.09763191,199.45,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904536944,2.68,199.44,199.43,0.03618689]
["bitfinex-derivatives","SOLF0:USTF0",1755904541043,2.68,199.44,199.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904541249,1.41763191,199.41,199.32,1.41763191]
["bitfinex-derivatives","SOLF0:USTF0",1755904541548,1.41763191,199.39,199.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904542243,2.68,199.4,199.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904542546,0.03407922,199.38,199.29,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755904542742,2.71407922,199.38,199.29,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755904542938,2.71407922,199.38,199.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904543547,0.03407922,199.38,199.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904543847,0.03407922,199.38,199.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904544447,2.68,199.42,199.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904544646,0.03696992,199.36,199.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904545044,0.03696992,199.36,199.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904545738,0.03696992,199.36,199.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904547246,0.03696992,199.36,199.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904547451,0.03696992,199.36,199.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904547645,0.03696992,199.36,199.3,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755904547850,0.03696992,199.36,199.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904549754,2.71696992,199.36,199.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904550456,2.71696992,199.36,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904551053,2.68,199.39,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904551253,0.03662163,199.34,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904552150,0.03662163,199.34,199.25,2.21659393]
["bitfinex-derivatives","SOLF0:USTF0",1755904552454,0.03662163,199.34,199.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904553458,0.03662163,199.34,199.26,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755904553755,0.03662163,199.34,199.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904558762,0.03662163,199.34,199.27,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755904559661,0.03662163,199.34,199.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904560556,0.03662163,199.34,199.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904561663,0.03662163,199.34,199.3,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1755904562564,0.03662163,199.34,199.28,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1755904562763,0.03662163,199.34,199.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755904563362,0.03662163,199.34,199.29,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755904563869,0.03662163,199.34,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904572166,0.03662163,199.34,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904572370,0.03662163,199.34,199.32,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904572572,2.92662163,199.34,199.32,4.1484428]
["bitfinex-derivatives","SOLF0:USTF0",1755904572771,2.92662163,199.34,199.3,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904572972,2.89,199.33,199.3,4.1484428]
["bitfinex-derivatives","SOLF0:USTF0",1755904573372,2.89,199.33,199.3,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904573571,2.89,199.33,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904574072,0.03662163,199.34,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904574374,0.03662163,199.34,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904578677,2.92662163,199.34,199.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904578879,2.92662163,199.34,199.31,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904579077,2.92662163,199.34,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904579282,0.03662163,199.34,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904579780,2.92662163,199.34,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904581383,0.03662163,199.34,199.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904581578,0.03662163,199.34,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904582882,0.03662163,199.34,199.33,4.1484428]
["bitfinex-derivatives","SOLF0:USTF0",1755904583782,1.4184428,199.43,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904584082,2.89,199.42,199.36,4.1484428]
["bitfinex-derivatives","SOLF0:USTF0",1755904584282,2.89,199.42,199.34,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904584980,2.89,199.42,199.36,0.03738989]
["bitfinex-derivatives","SOLF0:USTF0",1755904590081,1.4184428,199.41,199.36,0.03738989]
["bitfinex-derivatives","SOLF0:USTF0",1755904590277,2.89,199.38,199.36,0.03738989]
["bitfinex-derivatives","SOLF0:USTF0",1755904590480,2.89,199.38,199.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904590778,2.89,199.38,199.35,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1755904592385,2.89,199.36,199.35,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1755904593086,4.3084428,199.36,199.35,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1755904593282,2.89,199.36,199.35,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1755904617106,5.016,199.48,199.35,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1755904617406,2.83,199.42,199.35,0.03510296]
["bitfinex-derivatives","SOLF0:USTF0",1755904617598,2.83,199.42,199.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755904617798,2.83,199.42,199.37,0.03368226]
["bitfinex-derivatives","SOLF0:USTF0",1755904618805,2.83,199.41,199.37,0.03368226]
["bitfinex-derivatives","SOLF0:USTF0",1755904619107,4.2484428,199.41,199.37,0.03368226]
["bitfinex-derivatives","SOLF0:USTF0",1755904619301,2.83,199.4,199.37,0.03368226]
["bitfinex-derivatives","SOLF0:USTF0",1755904620205,2.83,199.39,199.37,0.03368226]
["bitfinex-derivatives","SOLF0:USTF0",1755904620405,2.83,199.38,199.37,0.03368226]
["bitfinex-derivatives","SOLF0:USTF0",1755904622306,2.83,199.38,199.29,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904622708,2.83,199.36,199.29,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904623700,2.86,199.33,199.29,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904623901,2.86,199.33,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904624510,2.86,199.33,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904629105,2.86,199.33,199.29,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904629308,2.86,199.33,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904629710,0.03225186,199.34,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904629904,2.86,199.33,199.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904630102,2.86,199.32,199.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904630411,2.86,199.3,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904630607,2.86,199.3,199.22,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904631013,2.86,199.26,199.22,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904632517,2.86,199.26,199.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904632713,2.89440938,199.28,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904632916,2.89440938,199.28,199.22,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904633105,2.89440938,199.28,199.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904633308,2.89440938,199.28,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904634915,0.03440938,199.28,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904635113,0.03440938,199.28,199.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904635313,0.03440938,199.28,199.24,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904635516,0.03440938,199.28,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904635812,2.89440938,199.28,199.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904637212,2.89440938,199.28,199.25,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904637516,0.03440938,199.28,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904638914,2.89440938,199.28,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904639815,2.89440938,199.28,199.25,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904640016,2.89440938,199.28,199.25,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904640717,2.89440938,199.28,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904641016,0.03440938,199.28,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904641315,2.89440938,199.28,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904642015,2.89440938,199.28,199.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904642316,2.89440938,199.28,199.25,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904642516,2.86,199.27,199.25,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904643011,0.03440938,199.28,199.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904643217,0.03440938,199.28,199.27,4.0784428]
["bitfinex-derivatives","SOLF0:USTF0",1755904649324,2.86,199.37,199.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904649524,2.86,199.37,199.31,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904650025,2.86,199.37,199.29,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904650626,2.86,199.37,199.31,0.03374576]
["bitfinex-derivatives","SOLF0:USTF0",1755904652526,2.86,199.35,199.31,0.03374576]
["bitfinex-derivatives","SOLF0:USTF0",1755904652721,1.4184428,199.38,199.31,0.03374576]
["bitfinex-derivatives","SOLF0:USTF0",1755904652926,2.86,199.37,199.31,0.03374576]
["bitfinex-derivatives","SOLF0:USTF0",1755904653119,2.86,199.37,199.29,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904653322,2.86,199.37,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904653723,2.85,199.36,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904653922,2.85,199.35,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904654125,2.85,199.34,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904663635,2.85,199.37,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904663828,2.85,199.36,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904664434,2.85,199.36,199.33,2.76321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904664936,2.85,199.37,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904665135,2.85,199.35,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904665936,1.4184428,199.36,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904666235,2.85,199.34,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904674238,4.2684428,199.34,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904679342,2.85,199.34,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904681747,2.85,199.35,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904681949,2.85,199.34,199.33,0.03321052]
["bitfinex-derivatives","SOLF0:USTF0",1755904688352,2.85,199.34,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904688353,4.2684428,199.34,199.2,0.87325287]
["bitfinex-derivatives","SOLF0:USTF0",1755904688548,2.76,199.31,199.23,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904688747,2.76,199.29,199.23,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904688947,2.76,199.29,199.23,4.2984428]
["bitfinex-derivatives","SOLF0:USTF0",1755904689655,2.76,199.29,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904689852,0.03294329,199.28,199.21,1.4184428]
["bitfinex-derivatives","SOLF0:USTF0",1755904690154,2.79294329,199.28,199.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904690459,2.76,199.27,199.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904694459,2.76,199.27,199.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904694663,2.76,199.25,199.12,2.2189551]
["bitfinex-derivatives","SOLF0:USTF0",1755904694962,2.76,199.25,199.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904695158,0.03375007,199.2,199.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904696162,2.79375007,199.2,199.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904696353,0.03375007,199.2,199.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904697568,0.03375007,199.2,199.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904704768,0.03375007,199.2,199.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904705772,0.03375007,199.2,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755904706272,0.03375007,199.2,199.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904707476,2.76,199.31,199.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904707783,2.76,199.31,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904708577,2.76,199.35,199.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904708877,2.76,199.35,199.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755904739087,2.75,199.33,199.25,0.03253893]
["bitfinex-derivatives","SOLF0:USTF0",1755904739294,2.75,199.3,199.25,0.03253893]
["bitfinex-derivatives","SOLF0:USTF0",1755904739595,2.2189551,199.28,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904739790,2.75,199.27,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904740095,2.75,199.27,199.26,0.03272197]
["bitfinex-derivatives","SOLF0:USTF0",1755904740295,2.75,199.27,199.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904740497,2.75,199.27,199.25,0.03430347]
["bitfinex-derivatives","SOLF0:USTF0",1755904740790,2.75,199.3,199.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904741596,2.75,199.3,199.26,2.77354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904741897,2.75,199.29,199.26,2.77354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904742697,2.75,199.29,199.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904742897,2.75,199.29,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904743197,2.75,199.28,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904743496,2.75,199.3,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904743994,2.75,199.27,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904748794,2.75,199.3,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904748996,2.75,199.29,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904749196,2.75,199.28,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904749393,2.75,199.27,199.26,0.03354306]
["bitfinex-derivatives","SOLF0:USTF0",1755904758806,2.75,199.27,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904759202,2.75,199.25,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904760203,0.03170524,199.23,199.11,58.34522975]
["bitfinex-derivatives","SOLF0:USTF0",1755904760406,2.78170524,199.23,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904760606,2.75,199.23,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904761306,2.78223591,199.23,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904761706,2.75,199.22,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904762008,2.78223591,199.23,199.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904762306,2.78223591,199.23,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904762506,2.75,199.23,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904762904,0.03459472,199.24,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904763404,2.75,199.24,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904763800,2.75,199.24,199.12,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1755904764006,2.75,199.24,199.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904764406,0.03404087,199.2,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904764706,0.03404087,199.2,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904765210,0.03404087,199.2,199.16,0.03557921]
["bitfinex-derivatives","SOLF0:USTF0",1755904765510,0.03404087,199.2,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904771012,2.75,199.29,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904772308,2.75,199.29,199.22,0.03581067]
["bitfinex-derivatives","SOLF0:USTF0",1755904772511,2.75,199.29,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904777109,2.2189551,199.35,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904777310,2.82,199.34,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755904777817,2.82,199.34,199.27,0.03182249]
["bitfinex-derivatives","SOLF0:USTF0",1755904801342,2.2189551,199.33,199.27,0.03182249]
["bitfinex-derivatives","SOLF0:USTF0",1755904801545,2.82,199.32,199.27,0.03182249]
["bitfinex-derivatives","SOLF0:USTF0",1755904807544,2.9,199.3,199.27,2.77182249]
["bitfinex-derivatives","SOLF0:USTF0",1755904807846,2.9,199.29,199.27,2.77182249]
["bitfinex-derivatives","SOLF0:USTF0",1755904808049,2.2189551,199.37,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904808246,2.9,199.36,199.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755904808848,2.9,199.36,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904821356,7.922,199.36,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904821654,2.9,199.35,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904822956,2.9,199.34,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904823356,2.2189551,199.35,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904823556,2.9,199.34,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904824061,2.9,199.32,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904824357,2.9,199.33,199.3,2.77211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904825658,2.9,199.32,199.3,2.77211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904825954,123.16,199.34,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904826259,2.9,199.31,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904831658,123.16,199.34,199.3,2.77211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904831659,2.9,199.32,199.3,2.77211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904831863,2.9,199.31,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904838171,2.85,199.39,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904838367,1.41964309,199.35,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755904838568,2.85,199.34,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904838868,2.85,199.33,199.3,2.69211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904839869,1.41964309,199.35,199.3,2.69211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904840072,2.85,199.32,199.3,2.69211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904842273,2.85,199.33,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904842468,1.41964309,199.34,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904842772,2.85,199.32,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904846878,2.85,199.31,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904861791,2.85,199.33,199.3,2.69211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904862286,2.85,199.32,199.3,2.69211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904862483,2.85,199.35,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904863389,2.83,199.33,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904863884,2.83,199.31,199.3,0.03211805]
["bitfinex-derivatives","SOLF0:USTF0",1755904865388,2.83,199.31,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904865584,2.83,199.28,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904865885,1.41964309,199.28,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904866085,2.83,199.26,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904866285,1.41964309,199.28,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904866286,2.83,199.24,199.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904866990,2.83,199.24,199.2,1.41964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904867288,2.83,199.24,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904867889,2.83,199.24,199.2,1.41964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904868089,2.83,199.24,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904868389,1.41964309,199.28,199.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904868588,1.41964309,199.3,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904868789,2.83,199.29,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904872595,2.86210003,199.28,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904872796,2.86210003,199.28,199.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904875600,2.86210003,199.28,199.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904875792,0.03210003,199.28,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904884603,0.03210003,199.28,199.24,1.41964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904884900,0.03210003,199.28,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904885101,2.83,199.31,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904885397,2.83,199.3,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904885595,2.83,199.29,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904886698,2.83,199.28,199.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904886907,0.0317951,199.3,199.25,1.41964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904887102,2.83,199.29,199.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904887405,2.83,199.29,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904887604,2.8617951,199.3,199.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904887802,0.0317951,199.3,199.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904898717,0.0317951,199.3,199.29,4.31964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904906626,0.0317951,199.3,199.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755904917232,0.0317951,199.3,199.29,4.31964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904922034,4.07964309,199.41,199.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755904922235,2.66,199.4,199.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755904922639,2.66,199.44,199.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755904923134,2.66,199.44,199.38,1.41964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904923338,2.66,199.44,199.39,0.03602289]
["bitfinex-derivatives","SOLF0:USTF0",1755904923539,2.86,199.47,199.39,0.03602289]
["bitfinex-derivatives","SOLF0:USTF0",1755904923838,1.41964309,199.46,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755904924030,2.86,199.44,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755904924236,2.86,199.43,199.37,4.24964309]
["bitfinex-derivatives","SOLF0:USTF0",1755904924433,2.86,199.42,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904926140,4.27964309,199.42,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904926342,2.86,199.42,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904928847,2.86,199.51,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904929047,2.86,199.49,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904930550,2.86,199.49,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755904935749,2.86,199.49,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904940152,5.07637448,199.49,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904940555,2.86,199.48,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904940960,2.86,199.48,199.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755904942156,2.86,199.48,199.41,0.03509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904947269,2.86,199.48,199.41,2.86509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904953575,2.87,199.52,199.41,2.86509642]
["bitfinex-derivatives","SOLF0:USTF0",1755904953974,2.87,199.52,199.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755904954377,2.87,199.52,199.45,0.03706798]
["bitfinex-derivatives","SOLF0:USTF0",1755904955373,2.87,199.51,199.45,0.03706798]
["bitfinex-derivatives","SOLF0:USTF0",1755904959080,2.87,199.53,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904962081,2.87,199.53,199.45,0.03706798]
["bitfinex-derivatives","SOLF0:USTF0",1755904962883,125.81,199.53,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904966188,2.87,199.53,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904966488,125.81,199.53,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904967187,2.87,199.52,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904975290,125.77,199.52,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904976095,2.87,199.52,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904976393,125.77,199.52,199.46,4.14685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904976694,2.87,199.52,199.46,4.14685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904976893,125.77,199.52,199.46,4.14685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904980396,125.77,199.52,199.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904980689,125.77,199.52,199.46,4.14685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904981792,2.87,199.51,199.48,4.14685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904982100,122.9,199.52,199.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904982298,2.87,199.53,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904982499,2.87,199.52,199.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904982699,2.87,199.52,199.48,1.41685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904982903,2.87,199.5,199.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755904983095,2.87,199.5,199.49,0.03808108]
["bitfinex-derivatives","SOLF0:USTF0",1755904983801,2.67,199.49,199.4,1.41685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904983999,2.67,199.46,199.4,1.41685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904985403,0.03168038,199.45,199.4,1.41685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904985601,2.67,199.44,199.38,4.16685425]
["bitfinex-derivatives","SOLF0:USTF0",1755904986303,2.67,199.44,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904989201,0.03168038,199.45,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904989503,0.03168038,199.45,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904989898,2.67,199.49,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904990301,0.03350058,199.44,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904991105,2.67,199.43,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904991305,2.67,199.43,199.37,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755904991306,0.03350058,199.44,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904991608,2.70350058,199.44,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904992108,2.67,199.43,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904992308,2.67,199.43,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904992510,2.67,199.43,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904994408,0.03350058,199.44,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904994613,0.03350058,199.44,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904995914,0.03350058,199.44,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904996306,2.67,199.49,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904996710,0.03326975,199.43,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904996909,0.03326975,199.43,199.38,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755904997111,0.03326975,199.43,199.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904997410,0.03326975,199.43,199.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904998112,0.03326975,199.43,199.37,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755904998308,0.03326975,199.43,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904998611,2.67,199.44,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904998809,0.03423277,199.41,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904999011,2.70423277,199.41,199.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755904999206,2.70423277,199.41,199.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905000811,0.03423277,199.41,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905002014,0.03423277,199.41,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905002414,0.03423277,199.41,199.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905002614,0.03423277,199.41,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905004717,0.03423277,199.41,199.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905004916,0.03423277,199.41,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905005109,0.03423277,199.41,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905008118,0.03423277,199.41,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905008419,0.03423277,199.41,199.34,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905008420,0.03423277,199.41,199.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905009219,0.03423277,199.41,199.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905010315,0.03423277,199.41,199.37,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905010517,0.03423277,199.41,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905011724,0.03423277,199.41,199.37,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905012019,0.03423277,199.41,199.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905012720,0.03423277,199.41,199.37,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905012923,0.03423277,199.41,199.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905015621,0.03423277,199.41,199.37,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905015920,0.03423277,199.41,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905019625,2.88,199.52,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905020721,2.88,199.52,199.43,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905020923,2.88,199.52,199.45,0.03233225]
["bitfinex-derivatives","SOLF0:USTF0",1755905028428,2.88,199.52,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905033731,2.88,199.52,199.45,0.03233225]
["bitfinex-derivatives","SOLF0:USTF0",1755905037730,2.88,199.52,199.45,2.79233225]
["bitfinex-derivatives","SOLF0:USTF0",1755905039932,2.88,199.52,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905040133,2.88,199.58,199.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905040934,2.88,199.58,199.51,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755905041438,2.88,199.55,199.41,4.9754866]
["bitfinex-derivatives","SOLF0:USTF0",1755905042738,0.032944,199.5,199.41,4.9754866]
["bitfinex-derivatives","SOLF0:USTF0",1755905043034,2.88,199.49,199.41,4.9754866]
["bitfinex-derivatives","SOLF0:USTF0",1755905043234,2.88,199.49,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905049847,2.952944,199.5,199.41,4.9754866]
["bitfinex-derivatives","SOLF0:USTF0",1755905050145,2.952944,199.5,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905055950,2.952944,199.5,199.39,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905056151,2.952944,199.5,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905062948,0.032944,199.5,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905065060,0.032944,199.5,199.45,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905065561,0.032944,199.5,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905065754,2.92,199.48,199.45,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905066049,2.92,199.48,199.45,4.8954866]
["bitfinex-derivatives","SOLF0:USTF0",1755905066455,2.92,199.49,199.45,4.8954866]
["bitfinex-derivatives","SOLF0:USTF0",1755905066659,2.92,199.49,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905068267,0.032944,199.5,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905068564,2.952944,199.5,199.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905069161,2.92,199.49,199.45,4.8954866]
["bitfinex-derivatives","SOLF0:USTF0",1755905069365,2.92,199.49,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905071063,2.92,199.49,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905071668,2.92,199.49,199.41,4.8954866]
["bitfinex-derivatives","SOLF0:USTF0",1755905071871,0.03380822,199.48,199.41,4.8954866]
["bitfinex-derivatives","SOLF0:USTF0",1755905075070,0.03380822,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905075972,2.93380822,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905079865,0.03380822,199.48,199.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905080070,0.03380822,199.48,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905080373,0.03380822,199.48,199.44,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905080566,0.03380822,199.48,199.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905080874,0.03380822,199.48,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905090481,0.03380822,199.48,199.39,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755905090781,0.03380822,199.48,199.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905100185,2.9,199.59,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755905100386,2.9,199.59,199.52,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905100685,2.9,199.59,199.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905102483,2.9,199.59,199.52,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905102785,2.9,199.59,199.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905103586,2.9,199.59,199.52,0.03189817]
["bitfinex-derivatives","SOLF0:USTF0",1755905109482,2.2154866,199.59,199.52,0.03189817]
["bitfinex-derivatives","SOLF0:USTF0",1755905109684,2.7,199.58,199.52,0.03189817]
["bitfinex-derivatives","SOLF0:USTF0",1755905110288,2.7,199.55,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905111591,2.7,199.49,199.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905115587,0.03294956,199.5,199.42,4.9254866]
["bitfinex-derivatives","SOLF0:USTF0",1755905115787,0.03294956,199.5,199.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905132192,0.03294956,199.5,199.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905133591,0.03294956,199.5,199.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905134898,0.03294956,199.5,199.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905134899,2.83,199.48,199.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905135401,73.47066397,199.56,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905135601,2.83,199.49,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905136699,2.86406287,199.53,199.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905137099,2.83,199.53,199.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905139304,0.03263416,199.52,199.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905139602,0.03263416,199.52,199.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905139997,0.03263416,199.52,199.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905141398,0.03263416,199.52,199.47,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905141902,0.03263416,199.52,199.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905142203,0.03263416,199.52,199.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905145403,2.83,199.61,199.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905145605,2.83,199.61,199.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905145806,2.83,199.61,199.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905146005,2.83,199.61,199.48,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905146204,2.83,199.61,199.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905146703,2.83,199.61,199.53,0.03537697]
["bitfinex-derivatives","SOLF0:USTF0",1755905147896,2.83,199.61,199.33,25.0885]
["bitfinex-derivatives","SOLF0:USTF0",1755905147897,2.83,199.54,199.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905149207,2.86644092,199.51,199.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905160817,0.03644092,199.51,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905161217,2.83,199.55,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905161617,0.03495042,199.5,199.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755905163722,0.03495042,199.5,199.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905163921,0.03495042,199.5,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905170720,2.2154866,199.62,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905170922,338.01225696,199.66,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905170923,2.92,199.61,199.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905171829,2.92,199.65,199.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905172525,2.92,199.65,199.58,0.03564802]
["bitfinex-derivatives","SOLF0:USTF0",1755905177328,2.2154866,199.61,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905177521,2.92,199.6,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905177924,2.92,199.57,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905178529,0.03383311,199.52,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905178728,2.92,199.51,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905179729,2.92,199.51,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905180622,0.03206979,199.48,199.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905180823,0.03206979,199.48,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905182532,0.03206979,199.48,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905182723,0.03206979,199.48,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905182926,0.03206979,199.48,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905183127,0.03206979,199.48,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905183323,0.03206979,199.48,199.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905183527,0.03206979,199.48,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905184233,0.03206979,199.48,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905185431,0.03206979,199.48,199.43,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905185634,0.03206979,199.48,199.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905185932,0.03206979,199.48,199.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905187233,0.03206979,199.48,199.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905201037,0.03206979,199.48,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905201245,2.92,199.47,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905202041,2.92,199.44,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905202344,0.03345285,199.45,199.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905202545,0.03345285,199.45,199.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905202745,0.03345285,199.45,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905202947,2.92,199.51,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905203348,0.03244644,199.46,199.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905206649,71.23280165,199.56,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905207053,0.03345162,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905207353,71.23280165,199.56,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905207754,0.03445253,199.48,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905207954,0.03445253,199.48,199.47,4.9354866]
["bitfinex-derivatives","SOLF0:USTF0",1755905208156,71.23280165,199.56,199.47,4.9354866]
["bitfinex-derivatives","SOLF0:USTF0",1755905208558,0.03377717,199.49,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905208955,71.23280165,199.56,199.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905209160,0.03282326,199.5,199.47,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905209357,0.03282326,199.5,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905209558,71.23280165,199.56,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905209860,0.03780319,199.51,199.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905210062,0.03780319,199.51,199.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905212362,0.03780319,199.51,199.5,4.9354866]
["bitfinex-derivatives","SOLF0:USTF0",1755905215663,2.92,199.59,199.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905217364,2.92,199.59,199.53,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1755905217965,2.92,199.65,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905218766,2.92,199.65,199.58,0.03653787]
["bitfinex-derivatives","SOLF0:USTF0",1755905221767,2.92,199.65,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755905225271,2.68,199.7,199.58,0.03653787]
["bitfinex-derivatives","SOLF0:USTF0",1755905225473,2.68,199.7,199.63,4.9654866]
["bitfinex-derivatives","SOLF0:USTF0",1755905225668,0.87185269,199.77,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905225868,2.68,199.76,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905226071,2.68,199.76,199.65,0.03540214]
["bitfinex-derivatives","SOLF0:USTF0",1755905226670,2.68,199.76,199.66,4.9654866]
["bitfinex-derivatives","SOLF0:USTF0",1755905227167,2.68,199.76,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905227369,2.68,199.76,199.64,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905227570,2.68,199.76,199.69,0.03688198]
["bitfinex-derivatives","SOLF0:USTF0",1755905228168,2.68,199.74,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905228363,2.68,199.71,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905229571,0.03813396,199.67,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905229771,2.71813396,199.67,199.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905234074,0.03813396,199.67,199.59,4.9654866]
["bitfinex-derivatives","SOLF0:USTF0",1755905234273,0.03813396,199.67,199.62,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905234478,2.71813396,199.67,199.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905234674,2.68,199.7,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905234977,0.03220366,199.67,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905235279,2.71220366,199.67,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905236081,0.03220366,199.67,199.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905237376,0.03220366,199.67,199.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905237682,0.03220366,199.67,199.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905238584,0.03220366,199.67,199.66,4.9654866]
["bitfinex-derivatives","SOLF0:USTF0",1755905240685,2.68,199.74,199.66,4.9654866]
["bitfinex-derivatives","SOLF0:USTF0",1755905240886,2.68,199.74,199.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905241181,2.68,199.77,199.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905241389,2.68,199.77,199.68,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905243788,2.68,199.77,199.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905244487,2.68,199.77,199.71,0.03786524]
["bitfinex-derivatives","SOLF0:USTF0",1755905244886,2.68,199.77,199.71,2.78786524]
["bitfinex-derivatives","SOLF0:USTF0",1755905245584,2.68,199.77,199.71,0.03786524]
["bitfinex-derivatives","SOLF0:USTF0",1755905260201,2.2154866,199.76,199.71,0.03786524]
["bitfinex-derivatives","SOLF0:USTF0",1755905260700,2.78,199.72,199.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905264209,2.78,199.72,199.56,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905264501,2.78,199.72,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905265804,2.78,199.72,199.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905269507,2.78,199.76,199.62,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905269711,2.78,199.76,199.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905270514,2.78,199.79,199.68,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905270713,2.78,199.79,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905276113,2.78,199.79,199.71,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905276409,2.78,199.79,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905280118,2.78,199.83,199.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755905284023,2.69,199.87,199.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905284224,2.69,199.87,199.77,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905284423,2.69,199.87,199.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905286427,2.69,199.9,199.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905287123,2.69,199.9,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905287427,2.69,199.9,199.84,2.96181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905287828,2.69,199.9,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905289530,2.69,199.9,199.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905290027,2.69,199.89,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905290229,2.69,199.89,199.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905290828,2.69,199.94,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905291231,2.69,199.91,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905296331,2.69,199.91,199.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905296533,2.69,199.93,199.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905297527,2.69,199.91,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905298224,126.35,199.91,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905298533,2.69,199.91,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905298733,126.51,199.91,199.84,0.03181233]
["bitfinex-derivatives","SOLF0:USTF0",1755905299229,0.87085997,199.94,199.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905299430,2.69,199.93,199.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905300229,2.69,199.93,199.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905300723,2.69,199.91,199.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905304534,2.69,199.91,199.84,0.0340195]
["bitfinex-derivatives","SOLF0:USTF0",1755905305833,2.69,200.0,199.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905306032,2.69,200.0,199.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905306636,2.69,200.0,199.94,0.03160472]
["bitfinex-derivatives","SOLF0:USTF0",1755905309439,2.69,200.03,199.94,2.96160472]
["bitfinex-derivatives","SOLF0:USTF0",1755905309937,2.69,200.03,199.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905311237,2.69,200.03,199.94,5.1454866]
["bitfinex-derivatives","SOLF0:USTF0",1755905311537,2.69,200.03,199.97,0.03215301]
["bitfinex-derivatives","SOLF0:USTF0",1755905312240,2.69,200.07,199.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905312736,2.69,200.05,199.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905312937,2.69,200.05,199.91,5.1454866]
["bitfinex-derivatives","SOLF0:USTF0",1755905313334,2.68,199.99,199.91,5.1454866]
["bitfinex-derivatives","SOLF0:USTF0",1755905314941,2.68,199.99,199.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755905315141,2.68,199.99,199.88,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905315637,2.68,199.99,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755905315832,2.68,199.99,199.8,361.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755905315833,0.0378985,199.95,199.83,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905316039,2.68,199.94,199.83,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905316546,0.03267858,199.9,199.83,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905317446,0.03267858,199.9,199.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755905317644,0.03267858,199.9,199.89,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905317945,2.68,200.01,199.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755905318341,2.68,200.01,199.92,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905319043,2.68,200.01,199.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1755905330351,2.68,200.05,199.95,0.03345353]
["bitfinex-derivatives","SOLF0:USTF0",1755905330754,2.68,200.05,199.94,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905331156,2.68,200.05,199.98,0.03173774]
["bitfinex-derivatives","SOLF0:USTF0",1755905340662,2.68,200.1,199.98,2.66173774]
["bitfinex-derivatives","SOLF0:USTF0",1755905344561,2.2154866,200.07,199.98,0.03173774]
["bitfinex-derivatives","SOLF0:USTF0",1755905344765,2.65,200.06,199.98,0.03173774]
["bitfinex-derivatives","SOLF0:USTF0",1755905344970,2.65,200.06,199.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905345668,2.65,200.06,199.98,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1755905346569,2.65,200.05,199.98,0.03506551]
["bitfinex-derivatives","SOLF0:USTF0",1755905349665,2.65,200.1,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905350764,2.65,200.1,199.96,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905350969,128.06564976,200.11,200.02,0.03309042]
["bitfinex-derivatives","SOLF0:USTF0",1755905350970,2.65,200.07,200.02,0.03309042]
["bitfinex-derivatives","SOLF0:USTF0",1755905351271,2.65,200.06,200.02,0.03309042]
["bitfinex-derivatives","SOLF0:USTF0",1755905351569,2.65,200.05,199.95,4.8954866]
["bitfinex-derivatives","SOLF0:USTF0",1755905352670,2.65,200.05,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905358670,4.8654866,200.05,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905358873,2.65,200.04,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905360774,2.65,200.03,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905360974,124.86,200.04,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905360975,2.65,200.02,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905361175,2.65,200.0,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905361576,4.8654866,200.05,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905362071,2.65,200.05,199.98,0.03565991]
["bitfinex-derivatives","SOLF0:USTF0",1755905362672,124.9,200.08,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905363176,88.88485044,200.09,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905363370,213.82485044,200.09,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905364276,88.88485044,200.09,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905367879,86.23485044,200.09,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905368079,2.65,200.08,199.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905368682,2.65,200.08,200.0,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905368878,2.65,200.08,200.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905372882,2.65,200.08,199.98,4.8954866]
["bitfinex-derivatives","SOLF0:USTF0",1755905378182,2.65,200.08,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905389397,2.2154866,200.07,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905389600,2.71,200.06,199.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755905392800,2.71,200.06,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905393006,2.2154866,200.04,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905393199,2.71,200.03,199.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905399808,2.71,200.03,199.92,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1755905400013,2.71,200.03,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905400913,2.71,200.01,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905401313,5.012,200.09,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905401514,2.71,200.06,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905402610,2.71,200.05,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905403619,2.81,200.04,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905405220,2.81,200.02,199.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755905405420,2.81,200.02,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905405622,2.2154866,200.0,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905405814,2.81,199.99,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905406322,125.04,200.05,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905406323,2.2154866,200.01,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905406517,2.81,199.98,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905412725,125.06,200.01,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905412726,2.81,200.01,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905413323,124.86,200.05,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905413324,2.81,200.04,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905413629,2.81,200.02,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905413829,2.2154866,200.03,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905414031,2.81,199.99,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905414230,2.2154866,200.03,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905414426,2.81,199.98,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905414827,2.81,200.01,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905415027,2.81,200.0,199.97,0.03434085]
["bitfinex-derivatives","SOLF0:USTF0",1755905415233,2.81,200.0,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905415431,124.88,200.04,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905415730,124.88,200.04,199.91,2.2154866]
["bitfinex-derivatives","SOLF0:USTF0",1755905415934,2.81,200.03,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905421635,124.78,200.02,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905422636,2.81,200.01,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755905430743,2.81,200.01,199.95,0.0332592]
["bitfinex-derivatives","SOLF0:USTF0",1755905436245,5.0254866,200.01,199.95,0.0332592]
["bitfinex-derivatives","SOLF0:USTF0",1755905438142,2.2154866,200.01,199.95,0.0332592]
["bitfinex-derivatives","SOLF0:USTF0",1755905438351,2.68,199.99,199.95,0.0332592]
["bitfinex-derivatives","SOLF0:USTF0",1755905438549,2.68,199.97,199.95,0.0332592]
["bitfinex-derivatives","SOLF0:USTF0",1755905438750,2.68,199.96,199.95,0.0332592]
["bitfinex-derivatives","SOLF0:USTF0",1755905442048,2.68,199.99,199.95,2.7432592]
["bitfinex-derivatives","SOLF0:USTF0",1755905442250,124.34,200.01,199.95,2.7432592]
["bitfinex-derivatives","SOLF0:USTF0",1755905442450,2.68,199.98,199.95,2.7432592]
["bitfinex-derivatives","SOLF0:USTF0",1755905442845,2.68,199.98,199.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905443248,2.68,199.98,199.95,2.74163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905443452,2.68,199.99,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905443748,124.5,200.0,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905443949,2.68,199.96,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905444447,124.5,200.0,199.95,2.74163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905444749,2.68,199.96,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905459462,2.68,199.98,199.95,2.74163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905460154,124.32,200.0,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905460362,2.68,199.98,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905460557,124.32,200.0,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905460763,2.68,199.99,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905460966,124.32,200.0,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905461160,2.68,199.99,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905461361,124.32,200.0,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905461663,2.68,199.96,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905462064,4.88336654,199.96,199.95,0.03163193]
["bitfinex-derivatives","SOLF0:USTF0",1755905462364,2.68,199.95,199.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905462967,2.68,199.95,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905463462,0.03519392,199.9,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905463965,2.85519392,199.9,199.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755905464466,2.85519392,199.9,199.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905470271,0.03519392,199.9,199.84,2.20336654]
["bitfinex-derivatives","SOLF0:USTF0",1755905470473,0.03519392,199.9,199.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905470873,2.82,200.05,199.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905471068,2.82,200.03,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905471664,2.82,200.03,199.93,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755905471867,2.82,200.03,199.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905472372,2.82,200.03,199.96,0.03286581]
["bitfinex-derivatives","SOLF0:USTF0",1755905472778,2.82,200.09,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905473068,5.012,200.08,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905473269,5.012,200.08,199.96,0.03286581]
["bitfinex-derivatives","SOLF0:USTF0",1755905473270,2.82,200.09,200.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905473468,2.82,200.09,200.0,2.88623512]
["bitfinex-derivatives","SOLF0:USTF0",1755905474877,2.82,200.09,200.01,2.20336654]
["bitfinex-derivatives","SOLF0:USTF0",1755905475173,67.12753706,200.1,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905475366,67.12753706,200.1,200.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905476273,67.12753706,200.1,200.04,0.03513728]
["bitfinex-derivatives","SOLF0:USTF0",1755905476773,2.82,200.08,200.04,0.03513728]
["bitfinex-derivatives","SOLF0:USTF0",1755905477077,2.82,200.07,200.04,0.03513728]
["bitfinex-derivatives","SOLF0:USTF0",1755905478477,67.12753706,200.1,200.04,0.03513728]
["bitfinex-derivatives","SOLF0:USTF0",1755905478677,67.12753706,200.1,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905478978,67.12753706,200.1,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905479376,2.82,200.09,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905480782,67.12753706,200.1,200.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905480977,67.12753706,200.1,200.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905481275,67.01509604,200.1,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905481580,2.82,200.21,200.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905482477,2.82,200.21,200.13,0.03324498]
["bitfinex-derivatives","SOLF0:USTF0",1755905489676,5.02336654,200.21,200.13,0.03324498]
["bitfinex-derivatives","SOLF0:USTF0",1755905490185,2.20336654,200.21,200.13,0.03324498]
["bitfinex-derivatives","SOLF0:USTF0",1755905490381,2.82,200.17,200.13,0.03324498]
["bitfinex-derivatives","SOLF0:USTF0",1755905491488,2.20336654,200.15,200.13,0.03324498]
["bitfinex-derivatives","SOLF0:USTF0",1755905491683,2.82,200.14,200.13,0.03324498]
["bitfinex-derivatives","SOLF0:USTF0",1755905503197,2.82,200.14,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905503493,2.20336654,200.13,200.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905503689,2.20336654,200.13,199.99,336.3]
["bitfinex-derivatives","SOLF0:USTF0",1755905503887,2.20336654,200.13,199.9,39.17255949]
["bitfinex-derivatives","SOLF0:USTF0",1755905503888,2.20336654,200.02,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905504591,0.03231677,199.98,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905506196,0.03231677,199.98,199.91,8.86060778]
["bitfinex-derivatives","SOLF0:USTF0",1755905506400,0.03231677,199.98,199.92,11.70060778]
["bitfinex-derivatives","SOLF0:USTF0",1755905506600,0.03231677,199.98,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905506894,5.03336654,200.07,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905507097,0.03200708,199.98,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905507497,2.83,200.07,199.94,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755905507694,2.83,200.07,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905507895,0.03236002,199.98,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905508297,2.83,200.07,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905508697,0.03516902,199.98,199.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905508998,2.83,200.07,199.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905509399,0.03410419,199.99,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905509600,2.83,200.07,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905510103,0.03225409,200.0,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905510303,2.83,200.07,199.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905510595,2.83,200.07,199.93,2.20336654]
["bitfinex-derivatives","SOLF0:USTF0",1755905510900,0.03326487,200.01,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905511300,5.03336654,200.02,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905511705,0.0376649,199.99,199.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905512200,0.0376649,199.99,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905512401,0.0376649,199.99,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905513696,2.8676649,199.99,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905516995,2.20336654,199.98,199.86,2.20336654]
["bitfinex-derivatives","SOLF0:USTF0",1755905517196,2.20336654,199.98,199.87,11.75631669]
["bitfinex-derivatives","SOLF0:USTF0",1755905517391,2.20336654,199.98,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905517593,2.83,199.97,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905517901,0.03536253,199.94,199.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905518502,2.20336654,199.92,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905518804,2.83,199.91,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905519401,0.03469317,199.89,199.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905520401,0.03469317,199.89,199.49,19.35714431]
["bitfinex-derivatives","SOLF0:USTF0",1755905520402,2.20336654,199.86,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905520603,5.03336654,199.85,199.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905521202,2.83,199.81,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905521405,2.83,199.81,199.73,4.70727103]
["bitfinex-derivatives","SOLF0:USTF0",1755905521601,2.83,199.81,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905521800,2.83,199.81,199.73,4.70695774]
["bitfinex-derivatives","SOLF0:USTF0",1755905521996,0.03824735,199.79,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905524704,2.69,199.78,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905525003,2.69,199.78,199.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905525803,0.03339716,199.75,199.69,8.93331372]
["bitfinex-derivatives","SOLF0:USTF0",1755905525999,0.03339716,199.75,199.7,8.93331372]
["bitfinex-derivatives","SOLF0:USTF0",1755905526208,2.69,199.84,199.71,16.70830956]
["bitfinex-derivatives","SOLF0:USTF0",1755905526408,2.69,199.84,199.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905526605,339.09,199.88,199.73,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1755905526808,339.09,199.88,199.76,0.03270861]
["bitfinex-derivatives","SOLF0:USTF0",1755905527015,339.09,199.88,199.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905527911,339.09,199.88,199.81,0.03227389]
["bitfinex-derivatives","SOLF0:USTF0",1755905528702,336.4,199.88,199.81,0.03227389]
["bitfinex-derivatives","SOLF0:USTF0",1755905529111,2.69,199.92,199.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905529905,2.69,199.92,199.85,0.03613789]
["bitfinex-derivatives","SOLF0:USTF0",1755905530112,2.69,199.92,199.85,2.80613789]
["bitfinex-derivatives","SOLF0:USTF0",1755905532510,2.69,199.96,199.85,2.80613789]
["bitfinex-derivatives","SOLF0:USTF0",1755905532914,336.48,199.99,199.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905533319,336.48,199.99,199.89,0.03282381]
["bitfinex-derivatives","SOLF0:USTF0",1755905533519,336.48,199.99,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905534720,2.69,200.0,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905535616,2.69,200.0,199.93,0.03479336]
["bitfinex-derivatives","SOLF0:USTF0",1755905535817,2.69,200.0,199.93,2.80479336]
["bitfinex-derivatives","SOLF0:USTF0",1755905536212,127.55,200.04,199.93,2.80479336]
["bitfinex-derivatives","SOLF0:USTF0",1755905537317,2.69,200.04,199.93,2.80479336]
["bitfinex-derivatives","SOLF0:USTF0",1755905538318,11.11842903,200.34,199.93,2.80479336]
["bitfinex-derivatives","SOLF0:USTF0",1755905538525,0.58516961,200.43,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905538526,2.69,200.17,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905538718,2.69,200.17,200.02,8.90791218]
["bitfinex-derivatives","SOLF0:USTF0",1755905538917,2.69,200.17,200.03,11.67389237]
["bitfinex-derivatives","SOLF0:USTF0",1755905539120,2.69,200.17,200.07,0.03224104]
["bitfinex-derivatives","SOLF0:USTF0",1755905543633,2.69,200.17,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905545527,2.69,200.17,200.07,0.03224104]
["bitfinex-derivatives","SOLF0:USTF0",1755905548137,340.08384032,200.32,200.07,0.03224104]
["bitfinex-derivatives","SOLF0:USTF0",1755905548138,2.69,200.21,200.09,3.62384032]
["bitfinex-derivatives","SOLF0:USTF0",1755905548332,336.46,200.32,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905548333,2.69,200.25,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905548537,2.69,200.25,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905548935,2.69,200.25,200.15,0.03658966]
["bitfinex-derivatives","SOLF0:USTF0",1755905551945,3.62384032,200.24,200.15,0.03658966]
["bitfinex-derivatives","SOLF0:USTF0",1755905552139,2.69,200.23,200.15,0.03658966]
["bitfinex-derivatives","SOLF0:USTF0",1755905552537,3.62384032,200.2,200.15,0.03658966]
["bitfinex-derivatives","SOLF0:USTF0",1755905552743,2.69,200.19,200.15,0.03658966]
["bitfinex-derivatives","SOLF0:USTF0",1755905553143,2.73,200.19,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905553845,2.73,200.18,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905554440,0.03269848,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905555239,2.76269848,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905555541,0.03269848,200.15,200.09,24.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755905555746,2.73,200.31,200.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905556248,2.73,200.31,200.14,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755905556539,2.73,200.31,200.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905556944,2.73,200.31,200.21,0.03371557]
["bitfinex-derivatives","SOLF0:USTF0",1755905580156,2.73,200.29,200.21,0.03371557]
["bitfinex-derivatives","SOLF0:USTF0",1755905580349,2.73,200.22,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905580551,2.73,200.18,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905580762,2.1991489,200.16,200.09,4.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1755905580950,4.9291489,200.16,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905581659,2.73,200.16,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905581863,2.73,200.16,200.09,4.02783757]
["bitfinex-derivatives","SOLF0:USTF0",1755905582057,0.03589373,200.14,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905582257,0.03589373,200.14,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905585058,0.03589373,200.14,200.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905587969,2.67589373,200.14,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905593973,2.67589373,200.14,200.03,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1755905593974,2.67589373,200.14,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905594178,2.64,200.12,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905595078,2.64,200.08,199.98,53.02226338]
["bitfinex-derivatives","SOLF0:USTF0",1755905595271,2.64,200.08,199.99,1.72603026]
["bitfinex-derivatives","SOLF0:USTF0",1755905595477,2.64,200.08,199.98,53.02226338]
["bitfinex-derivatives","SOLF0:USTF0",1755905596779,0.03409414,200.09,199.99,4.57494323]
["bitfinex-derivatives","SOLF0:USTF0",1755905597078,0.03409414,200.09,200.0,8.57270177]
["bitfinex-derivatives","SOLF0:USTF0",1755905597285,0.03409414,200.09,200.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905598082,0.03409414,200.09,200.03,5.33440211]
["bitfinex-derivatives","SOLF0:USTF0",1755905598280,0.03409414,200.09,200.04,4.57391979]
["bitfinex-derivatives","SOLF0:USTF0",1755905598484,0.03409414,200.09,200.03,3.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1755905598485,0.03409414,200.09,200.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905598884,0.03409414,200.09,200.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905599986,0.03409414,200.09,200.03,3.61048232]
["bitfinex-derivatives","SOLF0:USTF0",1755905600188,0.03409414,200.09,200.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755905613394,0.03409414,200.09,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905614598,0.03409414,200.09,200.03,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1755905615488,0.03409414,200.09,200.03,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1755905615694,0.03409414,200.09,200.04,9.04569796]
["bitfinex-derivatives","SOLF0:USTF0",1755905615996,0.03409414,200.09,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905616193,0.03409414,200.09,200.02,2.19922302]
["bitfinex-derivatives","SOLF0:USTF0",1755905616194,0.03409414,200.09,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905616396,0.03409414,200.09,200.02,2.19922302]
["bitfinex-derivatives","SOLF0:USTF0",1755905616592,0.03409414,200.09,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905621498,2.87,200.18,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905621895,2.87,200.21,200.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905622398,2.87,200.21,200.12,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1755905622897,2.87,200.21,200.14,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1755905628603,2.19922302,200.19,200.14,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1755905628806,2.87,200.18,200.14,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1755905640216,2.87,200.15,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905640418,2.87,200.1,200.04,9.47028459]
["bitfinex-derivatives","SOLF0:USTF0",1755905640719,2.87,200.08,200.05,4.624039]
["bitfinex-derivatives","SOLF0:USTF0",1755905640914,2.87,200.08,199.98,50.17226338]
["bitfinex-derivatives","SOLF0:USTF0",1755905641218,2.87,200.08,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905641418,2.87,200.08,200.05,9.47298185]
["bitfinex-derivatives","SOLF0:USTF0",1755905641614,0.03202387,200.05,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905641813,0.03202387,200.05,200.04,12.25237652]
["bitfinex-derivatives","SOLF0:USTF0",1755905643318,0.03202387,200.05,200.04,7.40577735]
["bitfinex-derivatives","SOLF0:USTF0",1755905645323,0.03202387,200.05,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905646616,0.03202387,200.05,199.98,50.17226338]
["bitfinex-derivatives","SOLF0:USTF0",1755905646818,0.03202387,200.05,200.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905647014,0.03202387,200.05,200.01,4.6183155]
["bitfinex-derivatives","SOLF0:USTF0",1755905647220,0.03202387,200.05,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905647221,2.87,200.04,199.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905647417,2.19922302,200.02,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905647615,2.87,199.98,199.93,9.45650213]
["bitfinex-derivatives","SOLF0:USTF0",1755905647814,2.87,199.98,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905648420,2.90544636,199.97,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905648726,2.87,199.96,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905651726,5.06922302,199.96,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905652523,0.03475743,199.94,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905652724,2.87,199.93,199.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905655934,2.87,199.93,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905656628,2.90569714,199.93,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905659638,2.87,199.92,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905663140,5.06922302,199.92,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905664139,0.03569714,199.93,199.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905665647,0.03569714,199.93,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905666547,0.03569714,199.93,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905666743,0.03569714,199.93,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905667047,0.03569714,199.93,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905667646,0.03569714,199.93,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905667845,0.03569714,199.93,199.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905670450,0.03569714,199.93,199.85,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755905670451,0.03569714,199.93,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905671353,2.87,200.04,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905671553,2.87,200.08,199.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905672651,2.87,200.08,199.99,0.03329101]
["bitfinex-derivatives","SOLF0:USTF0",1755905673447,2.87,200.08,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905677559,341.18922302,200.12,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905677857,341.18922302,200.12,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905677858,338.99,200.12,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905678059,336.08,200.12,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905678251,2.91,200.16,200.03,7.47946372]
["bitfinex-derivatives","SOLF0:USTF0",1755905678455,2.91,200.16,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905680854,2.91,200.08,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905681057,2.91,200.06,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905687364,2.19922302,200.1,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905687562,2.91,200.08,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905688661,2.91,200.07,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905688861,2.91,200.09,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905689065,2.91,200.08,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905689266,2.91,200.07,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905690068,2.91,200.06,200.05,0.0333789]
["bitfinex-derivatives","SOLF0:USTF0",1755905700374,2.91,200.06,199.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905700569,2.19922302,200.05,199.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905701672,0.03543497,200.04,199.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905702973,0.03543497,200.04,199.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755905703373,2.88,200.05,199.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905703873,0.03154582,200.01,199.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905704670,0.03154582,200.01,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905704870,0.03154582,200.01,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905705071,0.03154582,200.01,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905706078,2.88,200.0,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905706270,2.88,200.0,199.91,4.64306299]
["bitfinex-derivatives","SOLF0:USTF0",1755905706474,2.88,200.0,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905706675,2.88,200.0,199.91,4.64479152]
["bitfinex-derivatives","SOLF0:USTF0",1755905706876,0.03535729,199.97,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905707074,0.03535729,199.97,199.91,4.64479152]
["bitfinex-derivatives","SOLF0:USTF0",1755905707276,0.03535729,199.97,199.92,4.6470799]
["bitfinex-derivatives","SOLF0:USTF0",1755905707468,0.03535729,199.97,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905707877,2.91535729,199.97,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905708975,0.03535729,199.97,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905709274,2.88,199.96,199.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905709481,2.88,199.96,199.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905709679,2.88,199.96,199.89,9.4886574]
["bitfinex-derivatives","SOLF0:USTF0",1755905709973,2.88,199.96,199.9,9.4886574]
["bitfinex-derivatives","SOLF0:USTF0",1755905710180,0.03303815,199.94,199.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905710380,0.03303815,199.94,199.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905710580,0.03303815,199.94,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905711680,0.03303815,199.94,199.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905711883,0.03303815,199.94,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905712083,0.03303815,199.94,199.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905712279,0.03303815,199.94,199.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905712478,0.03303815,199.94,199.88,9.48795272]
["bitfinex-derivatives","SOLF0:USTF0",1755905712783,0.03303815,199.94,199.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905712983,0.03303815,199.94,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905713783,0.03303815,199.94,199.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755905713978,2.88,200.02,199.93,7.97800453]
["bitfinex-derivatives","SOLF0:USTF0",1755905714179,2.88,200.05,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905714678,2.88,200.05,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905714882,2.19922302,200.1,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905715184,2.88,200.06,199.99,2.86244184]
["bitfinex-derivatives","SOLF0:USTF0",1755905715586,2.88,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905715783,5.07922302,200.1,200.0,4.67197618]
["bitfinex-derivatives","SOLF0:USTF0",1755905715981,2.88,200.09,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905716383,2.88,200.06,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905716582,2.88,200.06,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905716885,2.88,200.03,200.02,0.0342633]
["bitfinex-derivatives","SOLF0:USTF0",1755905717088,2.88,200.02,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905717383,0.03733348,200.01,199.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905717779,0.03733348,200.01,199.94,4.67619868]
["bitfinex-derivatives","SOLF0:USTF0",1755905717983,0.03733348,200.01,199.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905718178,0.03733348,200.01,199.96,9.50764566]
["bitfinex-derivatives","SOLF0:USTF0",1755905718378,5.07922302,200.06,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905718783,0.03422344,200.0,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905719085,0.03422344,200.0,199.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905720682,2.88,200.1,199.99,10.00166712]
["bitfinex-derivatives","SOLF0:USTF0",1755905720988,2.88,200.1,199.95,2.19922302]
["bitfinex-derivatives","SOLF0:USTF0",1755905720989,2.88,200.1,200.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905721878,2.88,200.08,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905722786,2.88,200.08,200.0,0.03307989]
["bitfinex-derivatives","SOLF0:USTF0",1755905724182,2.88,200.11,200.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905724687,2.88,200.07,199.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905724884,2.88,200.07,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905725090,2.88,200.11,200.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755905726286,2.88,200.11,200.04,0.03240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905726686,2.88,200.11,200.04,2.86240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905731188,2.19922302,200.12,200.04,2.86240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905733088,2.71,200.11,200.04,2.86240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905733393,2.71,200.11,200.04,0.03240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905734189,2.19922302,200.09,200.04,0.03240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905734393,2.71,200.07,200.04,0.03240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905734694,2.71,200.06,200.04,0.03240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905737197,2.71,200.05,200.04,0.03240407]
["bitfinex-derivatives","SOLF0:USTF0",1755905741498,2.71,200.05,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905741701,2.71,200.05,199.95,9.52177979]
["bitfinex-derivatives","SOLF0:USTF0",1755905741896,2.71,200.02,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905742100,2.71,200.02,199.95,4.69833566]
["bitfinex-derivatives","SOLF0:USTF0",1755905742293,2.71,200.02,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905742495,2.71,200.02,199.95,4.69810636]
["bitfinex-derivatives","SOLF0:USTF0",1755905742695,0.03560016,200.0,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905743000,0.03560016,200.0,199.92,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1755905743001,2.74560016,200.0,199.95,4.69819622]
["bitfinex-derivatives","SOLF0:USTF0",1755905743194,0.03560016,200.0,199.92,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1755905743400,0.03560016,200.0,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905743595,0.03560016,200.0,199.95,9.52266564]
["bitfinex-derivatives","SOLF0:USTF0",1755905743795,0.03560016,200.0,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905744098,0.03560016,200.0,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905744296,0.03560016,200.0,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905744500,0.03560016,200.0,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905744699,0.03560016,200.0,199.94,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755905744902,0.03560016,200.0,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905745301,0.03560016,200.0,199.99,7.45539585]
["bitfinex-derivatives","SOLF0:USTF0",1755905746998,0.03560016,200.0,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905747506,0.03560016,200.0,199.99,7.45570343]
["bitfinex-derivatives","SOLF0:USTF0",1755905747699,2.71,200.1,199.99,7.95570343]
["bitfinex-derivatives","SOLF0:USTF0",1755905747896,2.71,200.1,200.0,12.27651415]
["bitfinex-derivatives","SOLF0:USTF0",1755905748104,2.71,200.1,200.01,4.69570343]
["bitfinex-derivatives","SOLF0:USTF0",1755905748301,2.71,200.1,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905748498,2.71,200.1,200.01,4.71812791]
["bitfinex-derivatives","SOLF0:USTF0",1755905748702,2.71,200.06,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905748904,2.71,200.06,199.96,9.54243442]
["bitfinex-derivatives","SOLF0:USTF0",1755905749209,2.71,200.06,200.03,0.03179573]
["bitfinex-derivatives","SOLF0:USTF0",1755905749408,2.71,200.1,200.03,2.79179573]
["bitfinex-derivatives","SOLF0:USTF0",1755905749606,2.71,200.1,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905749907,2.71,200.1,200.04,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1755905751108,2.19922302,200.08,200.04,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1755905751297,2.71,200.06,200.04,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1755905751497,2.71,200.05,200.04,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1755905752703,4.90922302,200.05,200.04,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1755905753109,4.90922302,200.05,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905753306,2.71,200.04,199.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905753504,2.71,200.04,199.96,4.72339731]
["bitfinex-derivatives","SOLF0:USTF0",1755905753708,2.71,200.04,199.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905754006,2.71,200.04,199.92,11.28718704]
["bitfinex-derivatives","SOLF0:USTF0",1755905754209,2.71,200.04,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905754403,2.71,200.04,199.95,9.54942772]
["bitfinex-derivatives","SOLF0:USTF0",1755905754601,0.03220476,200.0,199.96,4.72374284]
["bitfinex-derivatives","SOLF0:USTF0",1755905754806,2.71,199.99,199.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905755007,2.71,200.04,199.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905755206,2.71,200.04,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905755407,0.03209326,199.96,199.95,4.72582617]
["bitfinex-derivatives","SOLF0:USTF0",1755905755610,0.03209326,199.96,199.95,7.48582617]
["bitfinex-derivatives","SOLF0:USTF0",1755905755809,2.71,200.04,199.95,7.48582617]
["bitfinex-derivatives","SOLF0:USTF0",1755905756012,0.03205187,199.97,199.96,4.72582617]
["bitfinex-derivatives","SOLF0:USTF0",1755905756310,0.03205187,199.97,199.96,7.48582617]
["bitfinex-derivatives","SOLF0:USTF0",1755905756505,2.71,200.04,199.96,7.48582617]
["bitfinex-derivatives","SOLF0:USTF0",1755905756704,0.03448409,199.98,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905756904,0.03448409,199.98,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905757305,0.03448409,199.98,199.97,7.48806913]
["bitfinex-derivatives","SOLF0:USTF0",1755905759111,0.03448409,199.98,199.97,4.72806913]
["bitfinex-derivatives","SOLF0:USTF0",1755905760217,0.03448409,199.98,199.97,7.48806913]
["bitfinex-derivatives","SOLF0:USTF0",1755905760720,0.03448409,199.98,199.97,12.77460141]
["bitfinex-derivatives","SOLF0:USTF0",1755905761116,0.03448409,199.98,199.97,12.27460141]
["bitfinex-derivatives","SOLF0:USTF0",1755905761516,0.03448409,199.98,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905761711,0.03448409,199.98,199.97,12.24600948]
["bitfinex-derivatives","SOLF0:USTF0",1755905762019,2.71,200.08,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905762316,2.71,200.08,199.99,9.48521831]
["bitfinex-derivatives","SOLF0:USTF0",1755905762517,2.71,200.08,200.0,4.69925787]
["bitfinex-derivatives","SOLF0:USTF0",1755905762713,2.71,200.08,200.01,4.69925787]
["bitfinex-derivatives","SOLF0:USTF0",1755905762920,2.71,200.08,199.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755905763121,2.71,200.08,199.99,4.70020147]
["bitfinex-derivatives","SOLF0:USTF0",1755905763420,2.71,200.08,200.02,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1755905764922,2.19922302,200.06,200.02,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1755905765121,2.75,200.04,200.02,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1755905765319,2.75,200.03,200.02,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1755905765622,4.94922302,200.03,200.02,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1755905765824,2.75,200.03,200.02,0.03721345]
["bitfinex-derivatives","SOLF0:USTF0",1755905769420,3.25,200.03,199.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905769623,2.19922302,200.0,199.93,4.70370669]
["bitfinex-derivatives","SOLF0:USTF0",1755905769820,2.75,199.99,199.94,4.70370669]
["bitfinex-derivatives","SOLF0:USTF0",1755905770124,2.75,199.98,199.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905770321,2.75,199.98,199.93,4.70388556]
["bitfinex-derivatives","SOLF0:USTF0",1755905770521,2.75,199.98,199.94,4.70388556]
["bitfinex-derivatives","SOLF0:USTF0",1755905770721,2.75,199.98,199.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905770923,0.03262615,199.97,199.94,4.70286869]
["bitfinex-derivatives","SOLF0:USTF0",1755905771226,0.03262615,199.97,199.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905771422,0.03262615,199.97,199.94,4.70208153]
["bitfinex-derivatives","SOLF0:USTF0",1755905771622,0.03262615,199.97,199.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905771822,0.03262615,199.97,199.94,4.702281]
["bitfinex-derivatives","SOLF0:USTF0",1755905772021,0.03262615,199.97,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905772225,0.03262615,199.97,199.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905772525,0.03262615,199.97,199.96,7.4817453]
["bitfinex-derivatives","SOLF0:USTF0",1755905772727,2.75,200.01,199.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905772926,2.75,200.01,199.93,4.70265508]
["bitfinex-derivatives","SOLF0:USTF0",1755905772927,2.19922302,199.99,199.93,4.70265508]
["bitfinex-derivatives","SOLF0:USTF0",1755905773125,0.03624108,199.98,199.94,4.70265508]
["bitfinex-derivatives","SOLF0:USTF0",1755905773325,2.78624108,199.98,199.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905773528,2.78624108,199.98,199.93,4.70245704]
["bitfinex-derivatives","SOLF0:USTF0",1755905773727,2.78624108,199.98,199.94,7.48245704]
["bitfinex-derivatives","SOLF0:USTF0",1755905773920,2.75,199.98,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905774416,2.78495911,199.98,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905778930,2.75,199.97,199.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905779132,2.75,199.97,199.92,12.27373949]
["bitfinex-derivatives","SOLF0:USTF0",1755905779327,2.75,199.97,199.87,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755905779625,4.94922302,200.04,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905779932,0.03180601,199.96,199.95,12.27193786]
["bitfinex-derivatives","SOLF0:USTF0",1755905780129,4.94922302,200.04,199.95,12.27193786]
["bitfinex-derivatives","SOLF0:USTF0",1755905780331,4.94922302,200.04,199.96,9.48984505]
["bitfinex-derivatives","SOLF0:USTF0",1755905780528,4.94922302,200.04,199.97,4.70195356]
["bitfinex-derivatives","SOLF0:USTF0",1755905780729,4.94922302,200.04,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905780928,0.03355716,200.02,199.96,9.49501758]
["bitfinex-derivatives","SOLF0:USTF0",1755905781228,0.03355716,200.02,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905781428,0.03355716,200.02,199.91,4.97922302]
["bitfinex-derivatives","SOLF0:USTF0",1755905781633,0.03355716,200.02,199.88,25.0205]
["bitfinex-derivatives","SOLF0:USTF0",1755905781634,0.03355716,200.02,199.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905781833,4.94922302,200.04,199.94,11.23342511]
["bitfinex-derivatives","SOLF0:USTF0",1755905782031,4.94922302,200.04,199.95,9.49452618]
["bitfinex-derivatives","SOLF0:USTF0",1755905782223,4.94922302,200.04,199.96,9.49452618]
["bitfinex-derivatives","SOLF0:USTF0",1755905782429,4.94922302,200.04,199.97,4.7066853]
["bitfinex-derivatives","SOLF0:USTF0",1755905782723,0.0327831,200.01,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905782922,0.0327831,200.01,200.0,7.48585464]
["bitfinex-derivatives","SOLF0:USTF0",1755905783126,0.0327831,200.01,199.91,2.19922302]
["bitfinex-derivatives","SOLF0:USTF0",1755905783427,0.0327831,200.01,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905783629,0.0327831,200.01,199.99,7.48513288]
["bitfinex-derivatives","SOLF0:USTF0",1755905783831,0.0327831,200.01,199.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905784032,0.0327831,200.01,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905784228,0.0327831,200.01,199.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905784428,0.0327831,200.01,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905784624,0.0327831,200.01,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905784830,0.0327831,200.01,200.0,7.48495265]
["bitfinex-derivatives","SOLF0:USTF0",1755905787639,0.0327831,200.01,200.0,12.26916741]
["bitfinex-derivatives","SOLF0:USTF0",1755905788338,0.0327831,200.01,200.0,7.48495265]
["bitfinex-derivatives","SOLF0:USTF0",1755905788533,0.0327831,200.01,200.0,12.24319178]
["bitfinex-derivatives","SOLF0:USTF0",1755905789334,0.0327831,200.01,200.0,12.2439729]
["bitfinex-derivatives","SOLF0:USTF0",1755905789535,0.0327831,200.01,200.0,7.4597727]
["bitfinex-derivatives","SOLF0:USTF0",1755905789935,0.0327831,200.01,200.0,12.22280097]
["bitfinex-derivatives","SOLF0:USTF0",1755905791438,0.0327831,200.01,200.0,12.22249761]
["bitfinex-derivatives","SOLF0:USTF0",1755905794734,0.0327831,200.01,200.0,7.4597727]
["bitfinex-derivatives","SOLF0:USTF0",1755905795936,0.0327831,200.01,200.0,12.22215445]
["bitfinex-derivatives","SOLF0:USTF0",1755905796942,0.0327831,200.01,200.0,7.4597727]
["bitfinex-derivatives","SOLF0:USTF0",1755905797341,0.0327831,200.01,200.0,4.6797727]
["bitfinex-derivatives","SOLF0:USTF0",1755905797541,0.0327831,200.01,200.0,4.67919148]
["bitfinex-derivatives","SOLF0:USTF0",1755905797840,0.0327831,200.01,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905798041,0.0327831,200.01,200.0,7.31908545]
["bitfinex-derivatives","SOLF0:USTF0",1755905798239,0.0327831,200.01,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905798443,0.0327831,200.01,200.0,7.31915767]
["bitfinex-derivatives","SOLF0:USTF0",1755905806956,0.0327831,200.01,200.0,7.322672]
["bitfinex-derivatives","SOLF0:USTF0",1755905807252,0.0327831,200.01,200.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905807453,0.0327831,200.01,200.0,7.32262511]
["bitfinex-derivatives","SOLF0:USTF0",1755905807654,0.0327831,200.01,200.0,7.32261804]
["bitfinex-derivatives","SOLF0:USTF0",1755905808449,0.0327831,200.01,200.0,12.08809934]
["bitfinex-derivatives","SOLF0:USTF0",1755905809855,0.0327831,200.01,200.0,12.08611768]
["bitfinex-derivatives","SOLF0:USTF0",1755905811360,78.31053046,200.11,200.0,15.25105344]
["bitfinex-derivatives","SOLF0:USTF0",1755905811659,78.31053046,200.11,200.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905811859,78.31053046,200.11,200.03,9.44252826]
["bitfinex-derivatives","SOLF0:USTF0",1755905812061,78.31053046,200.11,200.04,7.32261804]
["bitfinex-derivatives","SOLF0:USTF0",1755905812358,78.31053046,200.11,200.05,4.68261804]
["bitfinex-derivatives","SOLF0:USTF0",1755905812556,78.31053046,200.11,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905812759,2.7,200.1,200.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905813058,75.61053046,200.11,200.05,0.03430401]
["bitfinex-derivatives","SOLF0:USTF0",1755905813059,2.7,200.13,200.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905813259,2.7,200.13,200.07,4.82093202]
["bitfinex-derivatives","SOLF0:USTF0",1755905813559,2.7,200.13,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905813761,2.7,200.16,200.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755905814559,2.7,200.16,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905817960,2.19922302,200.11,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905818264,2.7,200.11,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905822162,124.08,200.13,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905822163,2.7,200.12,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905822358,124.08,200.13,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905822564,2.7,200.11,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905822867,4.89922302,200.11,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905824362,2.7,200.11,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905826667,4.89922302,200.11,200.1,0.03504906]
["bitfinex-derivatives","SOLF0:USTF0",1755905826960,4.89922302,200.11,199.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905826961,2.67,200.1,199.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905827269,2.67,200.05,199.98,9.71630698]
["bitfinex-derivatives","SOLF0:USTF0",1755905827475,2.67,200.05,199.99,9.71630698]
["bitfinex-derivatives","SOLF0:USTF0",1755905827672,2.67,200.04,200.0,7.76606239]
["bitfinex-derivatives","SOLF0:USTF0",1755905827873,2.67,200.04,200.01,4.86606239]
["bitfinex-derivatives","SOLF0:USTF0",1755905828164,2.67,200.04,200.02,4.86606239]
["bitfinex-derivatives","SOLF0:USTF0",1755905828370,2.67,200.04,200.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905828570,2.67,200.04,200.01,4.86713579]
["bitfinex-derivatives","SOLF0:USTF0",1755905828771,2.67,200.04,200.02,4.86713579]
["bitfinex-derivatives","SOLF0:USTF0",1755905828971,2.67,200.04,200.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905829276,2.67,200.04,200.02,4.86713609]
["bitfinex-derivatives","SOLF0:USTF0",1755905829468,2.67,200.04,200.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905829674,2.67,200.04,200.02,4.86697414]
["bitfinex-derivatives","SOLF0:USTF0",1755905829874,2.67,200.04,200.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905830075,2.67,200.04,200.02,4.86697414]
["bitfinex-derivatives","SOLF0:USTF0",1755905830366,0.03319984,200.05,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905830573,0.03319984,200.05,200.04,7.7663311]
["bitfinex-derivatives","SOLF0:USTF0",1755905830771,128.90922302,200.11,200.04,7.7663311]
["bitfinex-derivatives","SOLF0:USTF0",1755905830972,128.90922302,200.11,200.05,4.8663311]
["bitfinex-derivatives","SOLF0:USTF0",1755905831268,0.03654033,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905831475,0.03654033,200.07,200.05,4.86525501]
["bitfinex-derivatives","SOLF0:USTF0",1755905831673,0.03654033,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905831869,0.03654033,200.07,200.05,4.86520924]
["bitfinex-derivatives","SOLF0:USTF0",1755905832075,0.03654033,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905832275,0.03654033,200.07,200.05,7.76520924]
["bitfinex-derivatives","SOLF0:USTF0",1755905832474,0.03654033,200.07,200.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905836777,0.03654033,200.07,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905836978,0.03654033,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905837174,0.03654033,200.07,200.05,7.76568894]
["bitfinex-derivatives","SOLF0:USTF0",1755905837375,0.03654033,200.07,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905838178,0.03654033,200.07,200.06,7.7656857]
["bitfinex-derivatives","SOLF0:USTF0",1755905838374,0.03654033,200.07,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905839381,0.03654033,200.07,200.06,7.76612599]
["bitfinex-derivatives","SOLF0:USTF0",1755905839975,2.70654033,200.07,199.98,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755905840177,2.70654033,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905840381,0.03654033,200.07,200.05,7.7668471]
["bitfinex-derivatives","SOLF0:USTF0",1755905840575,0.03654033,200.07,200.06,4.86727943]
["bitfinex-derivatives","SOLF0:USTF0",1755905840874,0.03654033,200.07,200.06,7.76727943]
["bitfinex-derivatives","SOLF0:USTF0",1755905842076,0.03654033,200.07,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905842374,0.03654033,200.07,200.06,7.77076504]
["bitfinex-derivatives","SOLF0:USTF0",1755905842774,0.03654033,200.07,200.06,7.77092596]
["bitfinex-derivatives","SOLF0:USTF0",1755905850872,0.03654033,200.07,200.06,12.67823415]
["bitfinex-derivatives","SOLF0:USTF0",1755905851082,0.03654033,200.07,200.06,7.80730819]
["bitfinex-derivatives","SOLF0:USTF0",1755905851280,0.03654033,200.07,200.06,12.67609836]
["bitfinex-derivatives","SOLF0:USTF0",1755905851676,0.03654033,200.07,200.06,7.80655473]
["bitfinex-derivatives","SOLF0:USTF0",1755905851881,0.03654033,200.07,200.06,12.67621475]
["bitfinex-derivatives","SOLF0:USTF0",1755905852072,0.03654033,200.07,200.06,7.76966002]
["bitfinex-derivatives","SOLF0:USTF0",1755905852272,0.03654033,200.07,200.06,4.86966002]
["bitfinex-derivatives","SOLF0:USTF0",1755905852884,2.70654033,200.07,200.06,4.86966002]
["bitfinex-derivatives","SOLF0:USTF0",1755905853276,2.70654033,200.07,200.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905853586,2.70654033,200.07,200.04,9.62459634]
["bitfinex-derivatives","SOLF0:USTF0",1755905853784,2.70654033,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905854184,0.03654033,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905854386,2.85,200.06,199.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905854586,2.85,200.06,200.0,15.22567641]
["bitfinex-derivatives","SOLF0:USTF0",1755905854779,2.85,200.06,200.01,9.38693332]
["bitfinex-derivatives","SOLF0:USTF0",1755905854980,2.85,200.06,200.02,12.28693332]
["bitfinex-derivatives","SOLF0:USTF0",1755905855279,2.85,200.06,200.03,4.71502907]
["bitfinex-derivatives","SOLF0:USTF0",1755905855475,2.85,200.06,200.04,4.71502907]
["bitfinex-derivatives","SOLF0:USTF0",1755905855682,2.85,200.06,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905855877,2.85,200.06,200.03,4.71614226]
["bitfinex-derivatives","SOLF0:USTF0",1755905856186,2.85,200.06,200.04,4.71614226]
["bitfinex-derivatives","SOLF0:USTF0",1755905856382,2.85,200.06,199.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905856579,2.85,200.06,200.0,4.71612573]
["bitfinex-derivatives","SOLF0:USTF0",1755905856772,2.85,200.05,200.01,7.61612573]
["bitfinex-derivatives","SOLF0:USTF0",1755905856977,2.85,200.05,200.02,4.71612573]
["bitfinex-derivatives","SOLF0:USTF0",1755905857174,2.88500056,200.05,200.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905857377,2.88500056,200.05,200.02,7.61735457]
["bitfinex-derivatives","SOLF0:USTF0",1755905857673,2.88500056,200.05,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905861081,0.03500056,200.05,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905861487,2.85,200.1,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905861887,0.03361715,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905862084,0.03361715,200.07,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905865388,0.03361715,200.07,200.06,7.61629197]
["bitfinex-derivatives","SOLF0:USTF0",1755905867086,0.03361715,200.07,200.06,12.2880434]
["bitfinex-derivatives","SOLF0:USTF0",1755905869292,0.03361715,200.07,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905869482,0.03361715,200.07,200.06,12.29309231]
["bitfinex-derivatives","SOLF0:USTF0",1755905869891,0.03361715,200.07,200.06,7.61450983]
["bitfinex-derivatives","SOLF0:USTF0",1755905873088,0.03361715,200.07,200.06,4.71450983]
["bitfinex-derivatives","SOLF0:USTF0",1755905873685,2.88361715,200.07,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905873895,2.88361715,200.07,199.99,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755905873896,2.88361715,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905874089,2.88361715,200.07,200.05,4.71775446]
["bitfinex-derivatives","SOLF0:USTF0",1755905874393,2.88361715,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905874588,2.88361715,200.07,200.05,4.71842659]
["bitfinex-derivatives","SOLF0:USTF0",1755905874791,2.88361715,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905875091,2.88361715,200.07,200.05,4.71919152]
["bitfinex-derivatives","SOLF0:USTF0",1755905875288,2.88361715,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905875489,2.88361715,200.07,200.05,4.7191337]
["bitfinex-derivatives","SOLF0:USTF0",1755905875792,2.88361715,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905875992,2.88361715,200.07,200.05,4.71948817]
["bitfinex-derivatives","SOLF0:USTF0",1755905876291,2.88361715,200.07,200.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905876487,0.03361715,200.07,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905876691,0.03361715,200.07,200.06,7.61951897]
["bitfinex-derivatives","SOLF0:USTF0",1755905878283,0.03361715,200.07,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905878484,0.03361715,200.07,200.06,7.61594203]
["bitfinex-derivatives","SOLF0:USTF0",1755905878995,0.03361715,200.07,200.06,7.61597597]
["bitfinex-derivatives","SOLF0:USTF0",1755905880496,0.03361715,200.07,200.06,9.30718872]
["bitfinex-derivatives","SOLF0:USTF0",1755905880688,0.03361715,200.07,200.06,4.6514755]
["bitfinex-derivatives","SOLF0:USTF0",1755905881196,2.85,200.16,200.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905881397,2.85,200.16,200.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905881698,2.85,200.15,200.1,4.72670704]
["bitfinex-derivatives","SOLF0:USTF0",1755905881894,2.85,200.15,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905882088,2.85,200.15,200.07,4.72931527]
["bitfinex-derivatives","SOLF0:USTF0",1755905882293,2.85,200.15,200.08,4.72931527]
["bitfinex-derivatives","SOLF0:USTF0",1755905882496,2.85,200.15,200.09,4.72931527]
["bitfinex-derivatives","SOLF0:USTF0",1755905882699,2.19922302,200.16,200.1,4.72931527]
["bitfinex-derivatives","SOLF0:USTF0",1755905882898,2.85,200.13,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755905883092,2.64,200.12,200.07,7.53834168]
["bitfinex-derivatives","SOLF0:USTF0",1755905883298,2.64,200.12,200.08,7.53834168]
["bitfinex-derivatives","SOLF0:USTF0",1755905883595,2.64,200.12,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905883791,2.19922302,200.13,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905883995,2.64,200.11,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905885295,2.64,200.19,200.09,7.53879013]
["bitfinex-derivatives","SOLF0:USTF0",1755905885500,4.83922302,200.16,200.1,4.72773347]
["bitfinex-derivatives","SOLF0:USTF0",1755905885695,4.83922302,200.16,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905885902,4.83922302,200.16,200.11,4.72691379]
["bitfinex-derivatives","SOLF0:USTF0",1755905885903,2.19922302,200.16,200.07,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755905886199,123.84,200.19,199.99,4.18751713]
["bitfinex-derivatives","SOLF0:USTF0",1755905886200,4.83922302,200.15,200.08,7.53700616]
["bitfinex-derivatives","SOLF0:USTF0",1755905886397,2.19922302,200.15,200.12,0.03242941]
["bitfinex-derivatives","SOLF0:USTF0",1755905886593,2.64,200.13,200.12,0.03242941]
["bitfinex-derivatives","SOLF0:USTF0",1755905887405,2.64,200.13,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905887600,2.64,200.1,200.06,4.72527881]
["bitfinex-derivatives","SOLF0:USTF0",1755905887801,2.19922302,200.11,200.07,4.72527881]
["bitfinex-derivatives","SOLF0:USTF0",1755905887999,2.64,200.08,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905888194,2.64,200.08,200.03,4.7261878]
["bitfinex-derivatives","SOLF0:USTF0",1755905888500,2.19922302,200.08,200.04,4.7261878]
["bitfinex-derivatives","SOLF0:USTF0",1755905888801,2.64,200.05,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905888993,4.87600552,200.08,200.03,4.72799483]
["bitfinex-derivatives","SOLF0:USTF0",1755905889197,4.87600552,200.08,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905889399,4.83922302,200.08,200.02,4.72246528]
["bitfinex-derivatives","SOLF0:USTF0",1755905889704,2.67765347,200.07,200.03,7.53246528]
["bitfinex-derivatives","SOLF0:USTF0",1755905889902,2.67765347,200.07,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905890104,2.64,200.07,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905890401,2.64,200.05,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905890594,0.03520533,200.07,200.0,4.72189618]
["bitfinex-derivatives","SOLF0:USTF0",1755905890794,0.03520533,200.07,199.98,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755905890795,2.64,200.04,200.01,7.53189618]
["bitfinex-derivatives","SOLF0:USTF0",1755905890996,2.64,200.04,200.02,4.72189618]
["bitfinex-derivatives","SOLF0:USTF0",1755905891197,2.19922302,200.08,200.03,4.72189618]
["bitfinex-derivatives","SOLF0:USTF0",1755905891198,0.03792435,200.06,200.03,4.72189618]
["bitfinex-derivatives","SOLF0:USTF0",1755905891495,2.64,200.05,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905891695,0.03792435,200.06,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905891906,0.03792435,200.06,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905892103,0.03792435,200.06,200.03,7.53075297]
["bitfinex-derivatives","SOLF0:USTF0",1755905892304,0.03792435,200.06,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905892804,0.03792435,200.06,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905893304,4.83922302,200.08,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905893803,2.64,200.06,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905894004,2.64,200.06,200.02,4.71583726]
["bitfinex-derivatives","SOLF0:USTF0",1755905894203,2.64,200.06,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905894405,2.64,200.06,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905894703,2.64,200.06,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905898306,2.64,200.05,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905898704,2.64,200.06,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905898905,2.64,200.06,199.99,4.7182054]
["bitfinex-derivatives","SOLF0:USTF0",1755905899201,2.64,200.06,200.0,4.7182054]
["bitfinex-derivatives","SOLF0:USTF0",1755905899399,2.64,200.06,199.97,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755905899400,2.64,200.05,200.01,7.5282054]
["bitfinex-derivatives","SOLF0:USTF0",1755905899607,2.64,200.05,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905899802,2.64,200.05,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905900208,2.64,200.04,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905900408,2.64,200.03,200.0,7.52888201]
["bitfinex-derivatives","SOLF0:USTF0",1755905900607,2.64,200.03,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905900905,2.64,200.03,199.95,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1755905901112,0.03688037,200.04,199.96,7.52898886]
["bitfinex-derivatives","SOLF0:USTF0",1755905901406,0.03688037,200.04,199.95,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1755905901407,0.03688037,200.04,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905901606,0.03688037,200.04,199.99,4.71898886]
["bitfinex-derivatives","SOLF0:USTF0",1755905901809,0.03688037,200.04,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905903110,0.03688037,200.04,199.96,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1755905903409,0.03688037,200.04,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905904508,0.03688037,200.04,199.93,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1755905904509,0.03688037,200.04,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905904708,0.03688037,200.04,200.03,7.52502948]
["bitfinex-derivatives","SOLF0:USTF0",1755905905216,0.03688037,200.04,200.03,7.52433703]
["bitfinex-derivatives","SOLF0:USTF0",1755905905417,2.19922302,200.12,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905905611,340.97922302,200.15,200.05,4.71433703]
["bitfinex-derivatives","SOLF0:USTF0",1755905905814,340.97922302,200.15,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905906117,4.83922302,200.15,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905906716,4.83922302,200.15,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905907012,4.83922302,200.15,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905908615,4.83922302,200.18,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905909716,2.64,200.17,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905910614,2.19922302,200.15,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905911017,2.64,200.11,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905911211,2.19922302,200.15,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905912317,2.64,200.12,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905912518,2.64,200.11,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905912717,2.64,200.1,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905913507,2.72,200.15,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905913721,4.91922302,200.15,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905914112,2.72,200.13,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905914318,2.72,200.1,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905918225,2.72,200.15,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905918427,2.72,200.12,200.09,2.84761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905919024,2.72,200.13,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905919216,2.72,200.1,200.09,0.03761014]
["bitfinex-derivatives","SOLF0:USTF0",1755905927828,2.72,200.1,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905928030,2.72,200.1,200.01,4.6815335]
["bitfinex-derivatives","SOLF0:USTF0",1755905928229,2.72,200.1,200.02,4.6815335]
["bitfinex-derivatives","SOLF0:USTF0",1755905928430,2.72,200.1,200.03,4.6815335]
["bitfinex-derivatives","SOLF0:USTF0",1755905928640,2.72,200.1,200.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905928832,2.72,200.1,200.01,4.68167997]
["bitfinex-derivatives","SOLF0:USTF0",1755905929035,0.03374994,200.07,200.02,4.68167997]
["bitfinex-derivatives","SOLF0:USTF0",1755905929229,2.75374994,200.07,200.03,7.49167997]
["bitfinex-derivatives","SOLF0:USTF0",1755905929425,2.75374994,200.07,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905933836,2.75374994,200.07,199.99,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755905934037,0.03374994,200.07,200.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905934233,0.03374994,200.07,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905934435,2.72,200.1,199.95,25.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755905934633,2.72,200.1,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905934831,0.03215984,200.08,200.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905935435,0.03215984,200.08,200.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905935639,0.03215984,200.08,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905935939,0.03215984,200.08,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905936240,0.03215984,200.08,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905936542,0.03215984,200.08,200.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905936731,0.03215984,200.08,200.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905937542,2.75215984,200.08,200.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905937739,0.03215984,200.08,199.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905937935,0.03215984,200.08,200.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905942642,2.72,200.07,199.97,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755905942842,2.72,200.07,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905943543,0.03417313,200.05,199.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755905945143,0.03417313,200.05,199.99,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1755905945347,0.03417313,200.05,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905945547,0.03417313,200.05,199.99,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755905945849,0.03417313,200.05,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905946349,0.03417313,200.05,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905948653,0.03417313,200.05,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905948852,0.03417313,200.05,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905950150,0.03417313,200.05,200.0,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1755905950352,0.03417313,200.05,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905951050,0.03417313,200.05,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905951655,0.03417313,200.05,200.03,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1755905951850,2.19922302,200.15,200.04,1.74556745]
["bitfinex-derivatives","SOLF0:USTF0",1755905952054,2.19922302,200.15,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905952251,126.43,200.16,200.07,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755905952450,126.43,200.16,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905953059,126.43,200.16,200.1,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1755905954051,134.8346139,200.16,200.1,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1755905954357,2.77,200.11,200.1,0.03316096]
["bitfinex-derivatives","SOLF0:USTF0",1755905957658,2.77,200.11,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905958055,2.77,200.11,200.0,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1755905958259,2.77,200.08,200.01,4.70673987]
["bitfinex-derivatives","SOLF0:USTF0",1755905958459,2.77,200.08,200.02,4.70673987]
["bitfinex-derivatives","SOLF0:USTF0",1755905958759,2.77,200.08,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905958962,2.77,200.08,200.02,4.70656877]
["bitfinex-derivatives","SOLF0:USTF0",1755905959259,0.0337504,200.07,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905959458,2.8037504,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905961055,0.0337504,200.07,199.99,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755905961261,0.0337504,200.07,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905961463,0.0337504,200.07,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905961660,0.0337504,200.07,200.02,4.70492619]
["bitfinex-derivatives","SOLF0:USTF0",1755905961661,0.0337504,200.07,200.04,4.70551543]
["bitfinex-derivatives","SOLF0:USTF0",1755905961959,0.0337504,200.07,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905962156,0.0337504,200.07,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905962362,0.0337504,200.07,200.03,4.70564091]
["bitfinex-derivatives","SOLF0:USTF0",1755905962557,0.0337504,200.07,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755905964261,0.0337504,200.07,200.06,7.52045698]
["bitfinex-derivatives","SOLF0:USTF0",1755905966463,2.8037504,200.07,200.06,4.75045698]
["bitfinex-derivatives","SOLF0:USTF0",1755905966763,0.0337504,200.07,200.06,4.75045698]
["bitfinex-derivatives","SOLF0:USTF0",1755905967456,0.0337504,200.07,200.06,4.75096868]
["bitfinex-derivatives","SOLF0:USTF0",1755905967860,2.8037504,200.07,200.06,4.75096868]
["bitfinex-derivatives","SOLF0:USTF0",1755905968361,0.0337504,200.07,200.06,4.75096868]
["bitfinex-derivatives","SOLF0:USTF0",1755905970459,0.0337504,200.07,200.06,4.75604408]
["bitfinex-derivatives","SOLF0:USTF0",1755905970861,2.8037504,200.07,200.06,4.75604408]
["bitfinex-derivatives","SOLF0:USTF0",1755905971665,0.0337504,200.07,200.06,4.75604408]
["bitfinex-derivatives","SOLF0:USTF0",1755905972363,0.0337504,200.07,200.06,7.52604408]
["bitfinex-derivatives","SOLF0:USTF0",1755905972563,2.8037504,200.07,200.06,4.75604408]
["bitfinex-derivatives","SOLF0:USTF0",1755905972759,0.0337504,200.07,200.06,4.75604408]
["bitfinex-derivatives","SOLF0:USTF0",1755905973465,0.0337504,200.07,200.06,4.75564939]
["bitfinex-derivatives","SOLF0:USTF0",1755905976266,0.0337504,200.07,200.0,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755905976567,0.0337504,200.07,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905976865,0.0337504,200.07,200.06,4.75598676]
["bitfinex-derivatives","SOLF0:USTF0",1755905978567,0.0337504,200.07,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905978771,0.0337504,200.07,200.06,4.75610168]
["bitfinex-derivatives","SOLF0:USTF0",1755905979569,0.0337504,200.07,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905981168,0.0337504,200.07,200.0,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755905981468,0.0337504,200.07,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905986077,0.0337504,200.07,200.06,7.53779851]
["bitfinex-derivatives","SOLF0:USTF0",1755905990077,0.0337504,200.07,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755905997688,0.0337504,200.07,200.06,7.53944961]
["bitfinex-derivatives","SOLF0:USTF0",1755906001494,4.28261254,200.07,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906001695,4.28261254,200.07,199.94,45.86558353]
["bitfinex-derivatives","SOLF0:USTF0",1755906001696,8.47390314,200.07,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906001888,1.40886214,200.07,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906002091,4.24886214,200.07,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906002288,4.2862652,200.07,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906002496,2.84,200.05,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906002794,4.24886214,200.05,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906002997,4.24886214,200.05,200.01,9.45224966]
["bitfinex-derivatives","SOLF0:USTF0",1755906003193,1.40886214,200.03,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906003390,1.40886214,200.0,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906003596,1.40886214,200.0,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906003597,2.85,200.0,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906003896,1.40886214,200.02,199.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906004094,0.0362789,200.01,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906004394,0.0362789,200.01,199.93,1.40886214]
["bitfinex-derivatives","SOLF0:USTF0",1755906004594,0.0362789,200.01,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906005393,0.0362789,200.01,199.93,6.41156214]
["bitfinex-derivatives","SOLF0:USTF0",1755906005691,0.0362789,200.01,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906006095,1.40886214,200.05,199.97,1.40886214]
["bitfinex-derivatives","SOLF0:USTF0",1755906006291,1.40886214,200.05,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906006491,0.03511901,200.03,200.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906006685,1.44398115,200.03,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906006886,1.40886214,200.0,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906007088,1.40886214,200.0,199.92,1.40886214]
["bitfinex-derivatives","SOLF0:USTF0",1755906007089,1.40886214,200.0,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906007291,1.40886214,200.0,199.92,1.40886214]
["bitfinex-derivatives","SOLF0:USTF0",1755906007292,1.40886214,200.0,199.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906007689,0.0357256,199.99,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906008297,0.0357256,199.99,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906008493,1.40886214,199.97,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906008697,1.40886214,199.97,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906008893,1.40886214,199.97,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906009094,1.40886214,199.97,199.93,4.63128843]
["bitfinex-derivatives","SOLF0:USTF0",1755906009294,1.40886214,199.97,199.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906009495,1.40886214,199.97,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906009696,0.03839763,199.98,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906010194,0.03839763,199.98,199.91,1.40886214]
["bitfinex-derivatives","SOLF0:USTF0",1755906010195,0.03839763,199.98,199.91,6.41206214]
["bitfinex-derivatives","SOLF0:USTF0",1755906010400,0.03839763,199.98,199.93,1.40886214]
["bitfinex-derivatives","SOLF0:USTF0",1755906010596,1.40886214,200.05,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906010801,2.85,200.06,199.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906011202,1.40886214,200.07,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906011496,2.85,200.09,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906011497,4.25886214,200.09,200.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906012001,4.25886214,200.09,200.02,0.03684753]
["bitfinex-derivatives","SOLF0:USTF0",1755906012193,4.25886214,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906012396,2.85,200.09,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906020398,126.33,200.12,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906023211,2.85,200.12,200.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906024015,2.85,200.12,200.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906025005,2.85,200.12,200.04,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755906025311,2.85,200.12,200.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906026211,2.85,200.12,200.06,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1755906026611,123.42,200.14,200.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906027013,123.42,200.14,200.06,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1755906027014,5.0513103,200.13,200.06,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1755906027202,2.85,200.12,200.06,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1755906029810,2.2013103,200.1,200.06,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1755906030014,2.85,200.07,200.06,0.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1755906038215,2.85,200.07,199.98,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1755906038216,2.85,200.07,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906038421,2.2013103,200.04,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906038720,2.65,200.03,199.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906042119,126.01,200.03,199.93,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755906042723,2.65,200.02,199.93,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755906043027,0.03154469,200.0,199.93,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1755906043726,0.03154469,200.0,199.94,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1755906044128,2.65,200.0,199.94,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1755906044329,2.65,200.0,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906045231,2.68228134,200.0,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906048333,2.65,199.99,199.95,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1755906048634,2.65,199.99,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906052538,0.03228134,200.0,199.93,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755906052739,0.03228134,200.0,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906052939,2.65,200.02,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906053139,2.65,200.01,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906053739,2.65,199.99,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906054040,2.65,199.99,199.93,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755906054337,2.65,199.99,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906054533,2.65,199.98,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906054736,2.65,199.97,199.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906055135,2.65,199.96,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906055340,2.2013103,200.01,199.91,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1755906055743,2.2013103,200.03,199.91,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1755906056245,2.65,200.02,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906056539,0.03222179,199.99,199.92,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755906056738,0.03222179,199.99,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906057541,0.03222179,199.99,199.93,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1755906057742,2.65,199.98,199.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906057944,2.65,199.98,199.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906058743,2.65,199.98,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906060746,0.03200908,199.97,199.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906060946,0.03200908,199.97,199.91,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1755906061343,0.03200908,199.97,199.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906061640,0.03200908,199.97,199.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906061940,0.03200908,199.97,199.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906062145,0.03200908,199.97,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906062347,0.03200908,199.97,199.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906063146,0.03200908,199.97,199.9,27.2194103]
["bitfinex-derivatives","SOLF0:USTF0",1755906063348,0.03200908,199.97,199.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906064047,2.85,200.06,199.99,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755906064241,2.85,200.06,200.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906064846,2.85,200.06,200.01,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755906065046,2.85,200.06,200.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906065550,2.85,200.06,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906066048,67.44702103,200.08,200.01,0.03518383]
["bitfinex-derivatives","SOLF0:USTF0",1755906066249,2.85,200.07,200.01,0.03518383]
["bitfinex-derivatives","SOLF0:USTF0",1755906073756,2.85,200.07,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906073964,2.85,200.07,200.01,0.03518383]
["bitfinex-derivatives","SOLF0:USTF0",1755906079658,2.85,200.07,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906079860,2.85,200.11,200.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906080062,2.85,200.11,200.02,5.0313103]
["bitfinex-derivatives","SOLF0:USTF0",1755906080267,2.85,200.11,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906081765,2.85,200.11,200.01,0.03518383]
["bitfinex-derivatives","SOLF0:USTF0",1755906082868,2.85,200.11,200.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906084870,2.85,200.11,200.02,2.2013103]
["bitfinex-derivatives","SOLF0:USTF0",1755906085075,2.85,200.11,200.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906085370,2.85,200.11,200.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755906086174,2.85,200.11,200.05,0.03364886]
["bitfinex-derivatives","SOLF0:USTF0",1755906123110,1.4084842,200.14,200.06,4.2784842]
["bitfinex-derivatives","SOLF0:USTF0",1755906123410,2.7,200.13,200.06,4.2784842]
["bitfinex-derivatives","SOLF0:USTF0",1755906123805,2.7,200.13,200.07,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1755906124102,2.7,200.14,200.08,4.74952454]
["bitfinex-derivatives","SOLF0:USTF0",1755906124308,2.7,200.14,200.07,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1755906124510,2.7,200.14,200.08,4.75090663]
["bitfinex-derivatives","SOLF0:USTF0",1755906124711,2.7,200.14,200.07,0.03372195]
["bitfinex-derivatives","SOLF0:USTF0",1755906125208,2.7,200.14,200.08,4.59193958]
["bitfinex-derivatives","SOLF0:USTF0",1755906125501,2.7,200.17,200.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906126108,2.7,200.17,200.11,4.58899802]
["bitfinex-derivatives","SOLF0:USTF0",1755906126307,1.4084842,200.18,200.11,0.03595617]
["bitfinex-derivatives","SOLF0:USTF0",1755906126308,1.4084842,200.14,200.11,0.03595617]
["bitfinex-derivatives","SOLF0:USTF0",1755906126508,2.7,200.13,200.11,0.03595617]
["bitfinex-derivatives","SOLF0:USTF0",1755906127516,2.7,200.13,200.05,1.4084842]
["bitfinex-derivatives","SOLF0:USTF0",1755906127714,2.7,200.13,200.06,4.5913721]
["bitfinex-derivatives","SOLF0:USTF0",1755906127913,2.7,200.13,200.05,1.4084842]
["bitfinex-derivatives","SOLF0:USTF0",1755906128112,2.7,200.13,200.06,4.59185776]
["bitfinex-derivatives","SOLF0:USTF0",1755906128413,2.7,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906128616,2.7,200.13,200.04,4.59193342]
["bitfinex-derivatives","SOLF0:USTF0",1755906128815,2.7,200.13,200.05,4.59193342]
["bitfinex-derivatives","SOLF0:USTF0",1755906129016,2.7,200.13,200.06,4.59257352]
["bitfinex-derivatives","SOLF0:USTF0",1755906129219,2.7,200.13,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906129419,2.7,200.13,200.04,4.59460848]
["bitfinex-derivatives","SOLF0:USTF0",1755906129610,2.20063058,200.12,200.05,4.59460848]
["bitfinex-derivatives","SOLF0:USTF0",1755906129814,2.20063058,200.12,200.01,51.02141122]
["bitfinex-derivatives","SOLF0:USTF0",1755906129815,2.7,200.11,200.01,51.02141122]
["bitfinex-derivatives","SOLF0:USTF0",1755906130017,2.7,200.1,200.02,4.59496833]
["bitfinex-derivatives","SOLF0:USTF0",1755906130318,0.03567136,200.08,200.03,7.46496833]
["bitfinex-derivatives","SOLF0:USTF0",1755906130511,0.03567136,200.08,200.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906131114,0.03567136,200.08,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906131412,2.73567136,200.08,200.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906132014,0.03567136,200.08,200.07,7.46406719]
["bitfinex-derivatives","SOLF0:USTF0",1755906135220,0.03567136,200.08,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906136120,0.03567136,200.08,200.07,7.54296697]
["bitfinex-derivatives","SOLF0:USTF0",1755906136914,0.03567136,200.08,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906138021,0.03567136,200.08,200.07,4.62219127]
["bitfinex-derivatives","SOLF0:USTF0",1755906138222,0.03567136,200.08,200.07,9.38369346]
["bitfinex-derivatives","SOLF0:USTF0",1755906139219,0.03567136,200.08,200.07,14.05208282]
["bitfinex-derivatives","SOLF0:USTF0",1755906139719,0.03567136,200.08,200.07,11.18208282]
["bitfinex-derivatives","SOLF0:USTF0",1755906140019,2.73567136,200.08,200.07,4.66838936]
["bitfinex-derivatives","SOLF0:USTF0",1755906140924,2.73567136,200.08,200.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906141116,2.73567136,200.08,200.03,9.42627544]
["bitfinex-derivatives","SOLF0:USTF0",1755906141318,2.73567136,200.08,200.04,12.29627544]
["bitfinex-derivatives","SOLF0:USTF0",1755906141624,2.73567136,200.08,200.05,4.66958057]
["bitfinex-derivatives","SOLF0:USTF0",1755906141818,0.03567136,200.08,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906142023,0.03567136,200.08,200.07,7.53958057]
["bitfinex-derivatives","SOLF0:USTF0",1755906142714,0.03567136,200.08,200.07,4.66958057]
["bitfinex-derivatives","SOLF0:USTF0",1755906142919,0.03567136,200.08,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906142920,2.7,200.07,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906143121,2.7,200.07,200.05,9.42779881]
["bitfinex-derivatives","SOLF0:USTF0",1755906143328,2.7,200.07,200.06,4.67030901]
["bitfinex-derivatives","SOLF0:USTF0",1755906144017,2.7,200.07,200.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906144217,2.7,200.07,200.01,6.42338424]
["bitfinex-derivatives","SOLF0:USTF0",1755906144422,2.7,200.07,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906144618,2.7,200.07,200.04,4.67091748]
["bitfinex-derivatives","SOLF0:USTF0",1755906144819,2.7,200.07,200.05,4.67091748]
["bitfinex-derivatives","SOLF0:USTF0",1755906145023,2.7,200.07,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906145227,0.03567136,200.08,199.97,2.20063058]
["bitfinex-derivatives","SOLF0:USTF0",1755906145228,0.03567136,200.08,200.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906145425,0.03567136,200.08,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906147833,0.03567136,200.08,199.97,29.18827733]
["bitfinex-derivatives","SOLF0:USTF0",1755906148022,0.03567136,200.08,200.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906148225,0.03567136,200.08,200.0,2.20063058]
["bitfinex-derivatives","SOLF0:USTF0",1755906148226,0.03567136,200.08,200.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906148427,0.03567136,200.08,200.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906148730,0.03567136,200.08,200.0,2.20063058]
["bitfinex-derivatives","SOLF0:USTF0",1755906148731,0.03567136,200.08,200.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906149230,0.03567136,200.08,200.07,7.52593891]
["bitfinex-derivatives","SOLF0:USTF0",1755906150230,0.03567136,200.08,200.07,12.1517071]
["bitfinex-derivatives","SOLF0:USTF0",1755906151423,0.03567136,200.08,200.07,9.2817071]
["bitfinex-derivatives","SOLF0:USTF0",1755906151630,2.73567136,200.08,200.07,4.65593891]
["bitfinex-derivatives","SOLF0:USTF0",1755906152131,0.03567136,200.08,200.07,4.65593891]
["bitfinex-derivatives","SOLF0:USTF0",1755906152933,2.73567136,200.08,200.07,4.65593891]
["bitfinex-derivatives","SOLF0:USTF0",1755906153528,2.73567136,200.08,200.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755906153730,0.03567136,200.08,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906153928,0.03567136,200.08,200.07,7.42796272]
["bitfinex-derivatives","SOLF0:USTF0",1755906154331,0.03567136,200.08,200.07,4.65796272]
["bitfinex-derivatives","SOLF0:USTF0",1755906155032,0.03567136,200.08,200.07,7.42987049]
["bitfinex-derivatives","SOLF0:USTF0",1755906155227,0.03567136,200.08,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906156334,0.03567136,200.08,200.07,7.37558549]
["bitfinex-derivatives","SOLF0:USTF0",1755906157034,0.03567136,200.08,200.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906157340,8.43084301,200.15,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906157533,8.43084301,200.21,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906157834,11.07084301,200.22,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906158035,2.64,200.21,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906158226,2.64,200.21,200.15,11.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1755906158429,2.64,200.2,200.16,11.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1755906158635,133.59147359,200.27,200.17,11.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1755906158636,2.64,200.26,200.17,11.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1755906158930,2.64,200.26,200.18,11.27492426]
["bitfinex-derivatives","SOLF0:USTF0",1755906159239,2.64,200.26,200.16,0.03460298]
["bitfinex-derivatives","SOLF0:USTF0",1755906159839,2.64,200.26,200.17,5.04241814]
["bitfinex-derivatives","SOLF0:USTF0",1755906160138,2.20063058,200.18,200.16,0.03460298]
["bitfinex-derivatives","SOLF0:USTF0",1755906160434,2.64,200.17,200.16,0.03460298]
["bitfinex-derivatives","SOLF0:USTF0",1755906160734,2.64,200.17,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906160935,2.20063058,200.19,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906161128,2.64,200.16,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906161328,2.64,200.15,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906164237,2.64,200.17,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906165237,2.20063058,200.18,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906165543,2.64,200.18,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906166144,2.64,200.17,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906166442,2.64,200.17,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906166643,2.64,200.16,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906167142,2.64,200.2,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906167442,2.20063058,200.18,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906167643,2.64,200.16,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906167840,2.20063058,200.18,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906168045,2.64,200.17,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906170449,2.64,200.18,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906170646,2.20063058,200.21,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906170850,125.56,200.2,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906171949,2.64,200.2,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906172149,2.64,200.18,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906172948,2.64,200.17,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906173147,122.92,200.19,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906173354,122.92,200.19,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906173651,4.84063058,200.18,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906173846,2.64,200.17,200.14,2.80492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906174653,2.64,200.17,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906174854,2.64,200.16,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906175446,2.20063058,200.18,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906175651,2.64,200.15,200.14,0.03492586]
["bitfinex-derivatives","SOLF0:USTF0",1755906176049,2.64,200.15,200.07,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755906176050,4.84063058,200.15,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906177750,0.03362843,200.13,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906180551,2.20063058,200.09,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906180758,2.20063058,200.09,200.01,1.90730314]
["bitfinex-derivatives","SOLF0:USTF0",1755906181060,2.20063058,200.09,200.02,4.67730314]
["bitfinex-derivatives","SOLF0:USTF0",1755906181255,2.20063058,200.09,200.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906181556,0.03355157,200.07,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906181758,0.03355157,200.07,200.0,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1755906181759,2.20063058,200.06,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906181958,2.20063058,200.03,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906182157,2.20063058,200.03,199.96,5.83719073]
["bitfinex-derivatives","SOLF0:USTF0",1755906182358,2.20063058,200.03,199.97,4.67907227]
["bitfinex-derivatives","SOLF0:USTF0",1755906182560,2.20063058,200.03,199.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906182766,2.20063058,200.03,199.95,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1755906183056,2.20063058,200.03,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906183057,0.03428599,200.02,200.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755906184958,0.03428599,200.02,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906190060,0.03428599,200.02,199.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906190364,0.03428599,200.02,199.96,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1755906190863,0.03428599,200.02,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906220694,0.03428599,200.02,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906220895,0.03428599,200.02,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906221096,2.75,200.04,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906221393,2.78274048,200.03,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906221595,2.78274048,200.03,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906221797,2.78274048,200.03,199.95,1.91329309]
["bitfinex-derivatives","SOLF0:USTF0",1755906222092,2.78274048,200.03,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906222296,2.78274048,200.03,199.98,1.91424682]
["bitfinex-derivatives","SOLF0:USTF0",1755906222593,2.78274048,200.03,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906223500,2.78274048,200.03,199.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906223701,4.98337106,200.03,199.95,1.91611573]
["bitfinex-derivatives","SOLF0:USTF0",1755906223895,4.98337106,200.03,199.96,1.91611573]
["bitfinex-derivatives","SOLF0:USTF0",1755906224095,4.98337106,200.03,199.97,1.91611573]
["bitfinex-derivatives","SOLF0:USTF0",1755906224292,4.98337106,200.03,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906224493,4.98337106,200.03,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906230296,4.98337106,200.03,199.94,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1755906230501,4.98337106,200.03,199.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906230702,4.98337106,200.03,199.97,1.91733079]
["bitfinex-derivatives","SOLF0:USTF0",1755906231000,4.98337106,200.03,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906231196,0.03274048,200.03,199.94,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1755906231402,0.03274048,200.03,199.95,4.6772158]
["bitfinex-derivatives","SOLF0:USTF0",1755906231594,0.03274048,200.03,199.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906231800,2.75,200.11,199.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906231998,2.75,200.11,200.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906232200,2.75,200.11,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906232397,2.75,200.11,200.04,4.62394434]
["bitfinex-derivatives","SOLF0:USTF0",1755906232604,2.75,200.11,200.05,4.62394434]
["bitfinex-derivatives","SOLF0:USTF0",1755906232804,2.75,200.07,200.06,5.24424214]
["bitfinex-derivatives","SOLF0:USTF0",1755906233809,2.75,200.07,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906234009,2.75,200.07,200.01,6.53680378]
["bitfinex-derivatives","SOLF0:USTF0",1755906234306,2.75,200.07,200.02,4.62175809]
["bitfinex-derivatives","SOLF0:USTF0",1755906234507,2.20063058,200.06,200.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906234904,0.03497109,200.08,200.01,1.91563733]
["bitfinex-derivatives","SOLF0:USTF0",1755906235109,0.03497109,200.08,199.97,2.20063058]
["bitfinex-derivatives","SOLF0:USTF0",1755906235110,0.03497109,200.08,200.02,1.91563733]
["bitfinex-derivatives","SOLF0:USTF0",1755906235313,2.75,200.1,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906236213,0.0333412,200.09,200.03,4.96063058]
["bitfinex-derivatives","SOLF0:USTF0",1755906236413,0.0333412,200.09,200.04,1.9136612]
["bitfinex-derivatives","SOLF0:USTF0",1755906236614,0.0333412,200.09,200.05,4.6736612]
["bitfinex-derivatives","SOLF0:USTF0",1755906236814,0.0333412,200.09,200.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906238208,2.75,200.25,200.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755906238413,2.75,200.25,200.06,2.20063058]
["bitfinex-derivatives","SOLF0:USTF0",1755906238414,2.75,200.25,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906238620,2.75,200.25,200.12,12.73993497]
["bitfinex-derivatives","SOLF0:USTF0",1755906238914,2.75,200.25,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906239213,2.75,200.25,200.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906239504,2.75,200.25,200.15,10.53762537]
["bitfinex-derivatives","SOLF0:USTF0",1755906239505,2.75,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906239709,4.95063058,200.25,200.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906240108,2.75,200.29,200.17,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1755906240305,2.20063058,200.21,200.17,0.03248129]
["bitfinex-derivatives","SOLF0:USTF0",1755906240510,2.75,200.18,200.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906240706,2.20063058,200.21,200.15,9.57705929]
["bitfinex-derivatives","SOLF0:USTF0",1755906240904,2.20063058,200.21,200.17,2.79167095]
["bitfinex-derivatives","SOLF0:USTF0",1755906241112,2.75,200.2,200.17,2.79167095]
["bitfinex-derivatives","SOLF0:USTF0",1755906241308,4.95063058,200.18,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906241606,4.95063058,200.18,200.1,15.76086533]
["bitfinex-derivatives","SOLF0:USTF0",1755906241808,2.75,200.17,200.16,0.03811333]
["bitfinex-derivatives","SOLF0:USTF0",1755906242010,2.75,200.17,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906242311,0.03660675,200.16,200.1,9.57288245]
["bitfinex-derivatives","SOLF0:USTF0",1755906242512,0.03660675,200.16,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906242714,0.03660675,200.16,200.1,9.57033984]
["bitfinex-derivatives","SOLF0:USTF0",1755906243012,2.20063058,200.15,200.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755906243215,2.74,200.11,200.1,9.57072852]
["bitfinex-derivatives","SOLF0:USTF0",1755906243412,2.20063058,200.14,200.1,4.63113927]
["bitfinex-derivatives","SOLF0:USTF0",1755906243715,2.74,200.13,200.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906244115,2.74,200.13,200.0,338.38037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906244413,2.74,200.13,200.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906244610,2.20037139,200.12,200.08,9.57451332]
["bitfinex-derivatives","SOLF0:USTF0",1755906244813,2.20037139,200.12,200.0,336.18]
["bitfinex-derivatives","SOLF0:USTF0",1755906244814,2.20037139,200.09,200.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906245014,2.74,200.07,200.04,9.57605422]
["bitfinex-derivatives","SOLF0:USTF0",1755906245215,2.74,200.07,200.05,9.57605422]
["bitfinex-derivatives","SOLF0:USTF0",1755906245406,2.74,200.07,200.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906246123,2.74,200.06,199.99,48.78595139]
["bitfinex-derivatives","SOLF0:USTF0",1755906246313,2.74,200.06,200.0,11.51809596]
["bitfinex-derivatives","SOLF0:USTF0",1755906246618,2.74,200.06,200.01,9.57732116]
["bitfinex-derivatives","SOLF0:USTF0",1755906246811,0.03472613,200.08,200.02,9.57732116]
["bitfinex-derivatives","SOLF0:USTF0",1755906247013,0.03472613,200.08,200.03,9.57732116]
["bitfinex-derivatives","SOLF0:USTF0",1755906247213,0.03472613,200.08,200.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906248615,2.77472613,200.08,200.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906248919,2.20037139,200.05,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906249115,2.20037139,200.05,199.99,9.57839016]
["bitfinex-derivatives","SOLF0:USTF0",1755906249310,2.20037139,200.05,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906249516,2.20037139,200.05,199.99,4.94391351]
["bitfinex-derivatives","SOLF0:USTF0",1755906249715,0.03268573,200.04,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906249915,2.77268573,200.04,199.99,7.80390094]
["bitfinex-derivatives","SOLF0:USTF0",1755906250121,2.77268573,200.04,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906250420,2.74,200.04,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906250615,2.74,200.04,199.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906250817,0.03395742,200.0,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906251017,0.03395742,200.0,199.99,7.80390095]
["bitfinex-derivatives","SOLF0:USTF0",1755906251221,0.03395742,200.0,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906251415,0.03395742,200.0,199.99,7.80211285]
["bitfinex-derivatives","SOLF0:USTF0",1755906251814,0.03395742,200.0,199.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906253921,0.03395742,200.0,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906254125,0.03395742,200.0,199.94,9.58331274]
["bitfinex-derivatives","SOLF0:USTF0",1755906254430,2.74,199.99,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906254722,2.74,199.99,199.94,12.44459275]
["bitfinex-derivatives","SOLF0:USTF0",1755906254924,2.74,199.99,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906255624,0.0331221,199.98,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906255819,0.0331221,199.98,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906256020,0.0331221,199.98,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906256223,0.0331221,199.98,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906256424,0.0331221,199.98,199.93,9.5836344]
["bitfinex-derivatives","SOLF0:USTF0",1755906256425,0.0331221,199.98,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906258529,2.74,199.97,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906258725,2.20037139,199.93,199.91,4.63674913]
["bitfinex-derivatives","SOLF0:USTF0",1755906258924,2.20037139,199.93,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906259124,2.20037139,199.93,199.87,4.94838312]
["bitfinex-derivatives","SOLF0:USTF0",1755906259324,2.20037139,199.93,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906259623,0.03599378,199.91,199.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906259819,2.77599378,199.91,199.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906260028,0.03599378,199.91,199.84,11.52461927]
["bitfinex-derivatives","SOLF0:USTF0",1755906260229,0.03599378,199.91,199.85,9.58267775]
["bitfinex-derivatives","SOLF0:USTF0",1755906260429,0.03599378,199.91,199.86,9.58267775]
["bitfinex-derivatives","SOLF0:USTF0",1755906260635,0.03599378,199.91,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906261028,2.20037139,199.93,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906261234,2.74,199.96,199.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906261434,0.0318005,199.91,199.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906261635,0.0318005,199.91,199.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906261828,0.0318005,199.91,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906262029,0.0318005,199.91,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906267738,0.0318005,199.91,199.85,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755906267936,0.0318005,199.91,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906268340,0.0318005,199.91,199.85,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755906268541,0.0318005,199.91,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906268833,0.0318005,199.91,199.85,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755906269034,0.0318005,199.91,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906279955,2.91,200.01,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906280154,2.91,200.01,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906280452,2.91,200.01,199.94,4.72783247]
["bitfinex-derivatives","SOLF0:USTF0",1755906280656,2.91,200.01,199.95,4.72783247]
["bitfinex-derivatives","SOLF0:USTF0",1755906280850,2.91,200.01,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906281151,2.91,200.01,199.94,4.7294956]
["bitfinex-derivatives","SOLF0:USTF0",1755906281352,2.91,200.01,199.95,4.7294956]
["bitfinex-derivatives","SOLF0:USTF0",1755906281557,2.91,200.01,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906281754,2.91,200.01,199.94,4.7299798]
["bitfinex-derivatives","SOLF0:USTF0",1755906281950,2.91,200.01,199.95,4.7299798]
["bitfinex-derivatives","SOLF0:USTF0",1755906282146,2.91,200.0,199.96,4.7299798]
["bitfinex-derivatives","SOLF0:USTF0",1755906282455,2.91,200.0,199.97,4.73018692]
["bitfinex-derivatives","SOLF0:USTF0",1755906282655,5.11037139,200.02,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906283156,2.91,200.02,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906283551,2.91,200.02,199.98,4.73164001]
["bitfinex-derivatives","SOLF0:USTF0",1755906283753,2.91,200.02,199.99,4.73091975]
["bitfinex-derivatives","SOLF0:USTF0",1755906283956,2.91,200.02,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906284252,67.25581529,200.04,199.99,4.7307597]
["bitfinex-derivatives","SOLF0:USTF0",1755906284253,2.91,200.03,199.99,4.7307597]
["bitfinex-derivatives","SOLF0:USTF0",1755906284558,2.91,200.03,199.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906284752,2.91,200.03,199.95,9.61839078]
["bitfinex-derivatives","SOLF0:USTF0",1755906284949,2.91,200.03,199.96,9.61839078]
["bitfinex-derivatives","SOLF0:USTF0",1755906285252,2.91,200.03,199.97,4.73883925]
["bitfinex-derivatives","SOLF0:USTF0",1755906285456,67.25581529,200.04,199.98,4.73883925]
["bitfinex-derivatives","SOLF0:USTF0",1755906285654,2.91,200.03,199.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906285854,2.91,200.03,199.95,9.61933684]
["bitfinex-derivatives","SOLF0:USTF0",1755906286046,2.91,200.03,199.96,9.61933684]
["bitfinex-derivatives","SOLF0:USTF0",1755906286252,2.91,200.03,199.97,4.73930473]
["bitfinex-derivatives","SOLF0:USTF0",1755906286452,70.16581529,200.04,199.98,4.73930473]
["bitfinex-derivatives","SOLF0:USTF0",1755906286754,2.91,200.03,199.99,4.73930473]
["bitfinex-derivatives","SOLF0:USTF0",1755906286951,2.91,200.02,199.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906287154,67.25581529,200.04,199.97,12.44671521]
["bitfinex-derivatives","SOLF0:USTF0",1755906287457,2.91,200.01,199.98,9.62996153]
["bitfinex-derivatives","SOLF0:USTF0",1755906287658,2.91,200.01,199.99,4.74293854]
["bitfinex-derivatives","SOLF0:USTF0",1755906287863,2.91,200.01,200.0,4.74293854]
["bitfinex-derivatives","SOLF0:USTF0",1755906288456,67.25581529,200.04,200.0,4.74293854]
["bitfinex-derivatives","SOLF0:USTF0",1755906288655,2.91,200.02,200.0,4.74293854]
["bitfinex-derivatives","SOLF0:USTF0",1755906288860,67.25581529,200.04,200.01,7.56710697]
["bitfinex-derivatives","SOLF0:USTF0",1755906289156,67.25581529,200.04,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906289359,67.25581529,200.04,200.02,4.62008467]
["bitfinex-derivatives","SOLF0:USTF0",1755906289554,67.25581529,200.04,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906289750,70.16581529,200.04,200.02,4.61994239]
["bitfinex-derivatives","SOLF0:USTF0",1755906289955,70.16581529,200.04,200.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906292055,70.16581529,200.04,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906292254,2.91,200.03,199.99,12.3351744]
["bitfinex-derivatives","SOLF0:USTF0",1755906292456,2.91,200.03,200.0,9.5151744]
["bitfinex-derivatives","SOLF0:USTF0",1755906292652,2.91,200.03,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906292853,2.91,200.02,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906293763,2.91,200.03,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906293959,2.91,200.03,199.96,11.48217534]
["bitfinex-derivatives","SOLF0:USTF0",1755906294155,2.91,200.03,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906294156,2.91,200.03,199.97,9.52369982]
["bitfinex-derivatives","SOLF0:USTF0",1755906294360,67.25581529,200.04,199.98,9.52369982]
["bitfinex-derivatives","SOLF0:USTF0",1755906294563,2.91,200.02,199.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906294769,2.91,200.02,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906294958,2.91,200.02,199.96,11.48428125]
["bitfinex-derivatives","SOLF0:USTF0",1755906295164,2.91,200.02,199.97,14.30428125]
["bitfinex-derivatives","SOLF0:USTF0",1755906295372,2.91,200.02,199.98,9.52544361]
["bitfinex-derivatives","SOLF0:USTF0",1755906295664,2.91,200.02,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906295865,2.91,200.02,199.98,9.52646966]
["bitfinex-derivatives","SOLF0:USTF0",1755906296161,2.91,200.02,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906296355,2.91,200.01,199.98,9.52648782]
["bitfinex-derivatives","SOLF0:USTF0",1755906296560,2.91,200.01,199.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906296757,67.25581529,200.04,199.98,12.34752334]
["bitfinex-derivatives","SOLF0:USTF0",1755906296962,67.25581529,200.04,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906297558,2.91,200.03,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906297759,70.16581529,200.04,199.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906300465,70.16581529,200.04,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906300670,70.16581529,200.04,199.96,6.58419497]
["bitfinex-derivatives","SOLF0:USTF0",1755906300867,70.16581529,200.04,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906301559,70.16581529,200.04,199.96,1.92289292]
["bitfinex-derivatives","SOLF0:USTF0",1755906301758,70.16581529,200.04,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906301960,70.16581529,200.04,199.96,1.92289292]
["bitfinex-derivatives","SOLF0:USTF0",1755906302168,70.16581529,200.04,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906302368,70.16581529,200.04,199.96,1.92288928]
["bitfinex-derivatives","SOLF0:USTF0",1755906302667,70.16581529,200.04,199.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906302872,70.16581529,200.04,199.96,1.92322327]
["bitfinex-derivatives","SOLF0:USTF0",1755906303166,2.81,200.03,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906303362,2.81,200.03,199.94,1.92330597]
["bitfinex-derivatives","SOLF0:USTF0",1755906303567,2.81,200.03,199.95,1.92330597]
["bitfinex-derivatives","SOLF0:USTF0",1755906303868,2.81,200.03,199.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906304066,2.20037139,200.02,199.94,1.92415493]
["bitfinex-derivatives","SOLF0:USTF0",1755906304276,2.81,199.95,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906304571,2.81,199.93,199.9,1.92570633]
["bitfinex-derivatives","SOLF0:USTF0",1755906304765,2.81,199.93,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906304962,2.81,199.93,199.9,1.92585146]
["bitfinex-derivatives","SOLF0:USTF0",1755906305172,2.20037139,199.96,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906305366,2.81,199.95,199.9,1.92613765]
["bitfinex-derivatives","SOLF0:USTF0",1755906305667,2.20037139,199.96,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906305868,2.81,199.92,199.9,1.92613765]
["bitfinex-derivatives","SOLF0:USTF0",1755906306175,2.81,199.92,199.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906306375,2.81,199.92,199.9,1.92622514]
["bitfinex-derivatives","SOLF0:USTF0",1755906306565,2.81,199.92,199.85,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755906306762,2.81,199.92,199.86,1.92685185]
["bitfinex-derivatives","SOLF0:USTF0",1755906307070,2.81,199.91,199.87,4.55685185]
["bitfinex-derivatives","SOLF0:USTF0",1755906307271,2.81,199.91,199.88,1.92685185]
["bitfinex-derivatives","SOLF0:USTF0",1755906307465,2.81,199.91,199.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906307671,2.81,199.91,199.88,1.92584521]
["bitfinex-derivatives","SOLF0:USTF0",1755906307872,2.81,199.91,199.88,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1755906316682,2.20037139,199.93,199.88,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1755906316980,2.81,199.9,199.88,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1755906317783,2.81,199.92,199.88,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1755906320788,8.40903635,200.03,199.88,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1755906320992,66.81376851,200.05,199.88,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1755906320993,2.81,199.94,199.88,0.03183923]
["bitfinex-derivatives","SOLF0:USTF0",1755906321295,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906321587,2.81,199.94,199.87,1.92322141]
["bitfinex-derivatives","SOLF0:USTF0",1755906321790,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906322088,2.81,199.94,199.87,1.92322142]
["bitfinex-derivatives","SOLF0:USTF0",1755906322286,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906325591,2.81,199.94,199.87,1.92262349]
["bitfinex-derivatives","SOLF0:USTF0",1755906325788,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906327091,2.81,199.94,199.87,1.92225912]
["bitfinex-derivatives","SOLF0:USTF0",1755906327391,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906327693,2.81,199.94,199.87,1.92219178]
["bitfinex-derivatives","SOLF0:USTF0",1755906327890,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906328091,2.81,199.94,199.87,1.92219178]
["bitfinex-derivatives","SOLF0:USTF0",1755906328293,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906328495,2.81,199.94,199.87,1.92218739]
["bitfinex-derivatives","SOLF0:USTF0",1755906328690,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906328991,2.81,199.94,199.87,1.92218739]
["bitfinex-derivatives","SOLF0:USTF0",1755906329191,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906329397,2.81,199.94,199.87,1.92207126]
["bitfinex-derivatives","SOLF0:USTF0",1755906329695,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906329888,2.81,199.94,199.87,1.92206089]
["bitfinex-derivatives","SOLF0:USTF0",1755906330092,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906330288,2.81,199.94,199.87,1.91509381]
["bitfinex-derivatives","SOLF0:USTF0",1755906330494,2.81,199.94,199.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906330901,2.81,199.94,199.87,1.91486698]
["bitfinex-derivatives","SOLF0:USTF0",1755906331197,2.81,199.94,199.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755906331396,2.81,199.94,199.89,0.03185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906331600,2.81,199.93,199.89,2.66185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906331889,2.20037139,199.97,199.89,2.66185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906332092,2.81,199.92,199.89,2.66185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906333499,2.9,199.96,199.89,0.03185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906344711,2.9,199.96,199.89,2.83185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906345511,2.9,199.96,199.9,1.92032994]
["bitfinex-derivatives","SOLF0:USTF0",1755906346414,2.9,199.96,199.89,2.83185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906347516,2.9,199.96,199.9,1.92187109]
["bitfinex-derivatives","SOLF0:USTF0",1755906348014,2.9,199.96,199.89,2.83185194]
["bitfinex-derivatives","SOLF0:USTF0",1755906349518,2.9,199.96,199.9,1.92528718]
["bitfinex-derivatives","SOLF0:USTF0",1755906349812,2.20037139,199.98,199.91,1.92528718]
["bitfinex-derivatives","SOLF0:USTF0",1755906350012,2.9,199.93,199.92,1.92528718]
["bitfinex-derivatives","SOLF0:USTF0",1755906350718,2.9,199.93,199.92,6.54989765]
["bitfinex-derivatives","SOLF0:USTF0",1755906351514,66.9141667,200.02,199.92,6.54989765]
["bitfinex-derivatives","SOLF0:USTF0",1755906351712,2.20037139,199.99,199.93,6.54920514]
["bitfinex-derivatives","SOLF0:USTF0",1755906351912,2.9,199.98,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906352120,2.9,199.98,199.91,6.54905019]
["bitfinex-derivatives","SOLF0:USTF0",1755906352418,2.9,199.98,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906352419,2.9,199.98,199.92,6.54905019]
["bitfinex-derivatives","SOLF0:USTF0",1755906352619,2.9,199.98,199.93,6.54905019]
["bitfinex-derivatives","SOLF0:USTF0",1755906352918,2.9,199.97,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906353115,2.9,199.97,199.91,6.55039678]
["bitfinex-derivatives","SOLF0:USTF0",1755906353418,2.9,199.95,199.92,9.35039678]
["bitfinex-derivatives","SOLF0:USTF0",1755906353616,2.9,199.95,199.93,6.55039678]
["bitfinex-derivatives","SOLF0:USTF0",1755906353815,2.9,199.94,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906354017,2.9,199.94,199.93,6.5506201]
["bitfinex-derivatives","SOLF0:USTF0",1755906354218,2.20037139,199.99,199.93,6.5506201]
["bitfinex-derivatives","SOLF0:USTF0",1755906354418,2.9,199.96,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906354615,2.9,199.96,199.93,6.55002146]
["bitfinex-derivatives","SOLF0:USTF0",1755906354918,2.9,199.96,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906355711,2.20037139,199.99,199.88,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755906355909,2.9,199.99,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906356115,2.9,199.99,199.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906356316,2.9,199.99,199.91,10.57164702]
["bitfinex-derivatives","SOLF0:USTF0",1755906356317,70.09349628,200.02,199.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906356513,70.09349628,200.02,199.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906356710,67.19349628,200.02,199.97,6.55108362]
["bitfinex-derivatives","SOLF0:USTF0",1755906356909,70.09349628,200.02,199.93,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1755906357111,70.09349628,200.02,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906357621,2.9,200.02,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906359618,2.9,200.05,199.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906359817,2.9,200.02,199.94,6.43550911]
["bitfinex-derivatives","SOLF0:USTF0",1755906360121,2.9,200.02,199.95,6.43550911]
["bitfinex-derivatives","SOLF0:USTF0",1755906360322,2.9,199.99,199.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906360519,2.20037139,199.97,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906360717,2.9,199.94,199.91,6.43621162]
["bitfinex-derivatives","SOLF0:USTF0",1755906360918,2.9,199.93,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906361121,2.9,199.93,199.91,6.40944687]
["bitfinex-derivatives","SOLF0:USTF0",1755906361322,2.9,199.93,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906361516,2.9,199.93,199.91,6.40889079]
["bitfinex-derivatives","SOLF0:USTF0",1755906361714,2.9,199.93,199.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906361921,2.9,199.93,199.91,6.40913305]
["bitfinex-derivatives","SOLF0:USTF0",1755906362123,2.9,199.96,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906362324,2.9,199.96,199.87,10.36581182]
["bitfinex-derivatives","SOLF0:USTF0",1755906362518,2.9,199.96,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906362519,2.9,199.96,199.88,6.40890219]
["bitfinex-derivatives","SOLF0:USTF0",1755906362713,2.9,199.96,199.89,6.40890219]
["bitfinex-derivatives","SOLF0:USTF0",1755906362914,2.9,199.96,199.9,4.58626232]
["bitfinex-derivatives","SOLF0:USTF0",1755906363123,2.9,199.96,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906363420,2.9,199.96,199.82,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1755906363421,2.9,199.96,199.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906363619,2.9,199.96,199.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906363819,2.9,199.96,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906366428,2.9,199.96,199.86,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755906366626,2.72,199.95,199.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906366826,2.72,199.95,199.91,9.10221655]
["bitfinex-derivatives","SOLF0:USTF0",1755906367028,2.72,199.95,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906367630,2.72,199.94,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906369537,2.72,199.97,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906369728,2.72,199.97,199.88,6.41089955]
["bitfinex-derivatives","SOLF0:USTF0",1755906369932,2.72,199.97,199.89,6.41089955]
["bitfinex-derivatives","SOLF0:USTF0",1755906370133,2.72,199.97,199.9,4.58768229]
["bitfinex-derivatives","SOLF0:USTF0",1755906370335,2.72,199.97,199.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906370529,2.72,199.97,199.88,6.41123053]
["bitfinex-derivatives","SOLF0:USTF0",1755906370730,8.40903635,200.02,199.89,6.41123053]
["bitfinex-derivatives","SOLF0:USTF0",1755906370925,2.72,199.99,199.9,9.10087157]
["bitfinex-derivatives","SOLF0:USTF0",1755906371228,2.72,199.99,199.91,6.41087157]
["bitfinex-derivatives","SOLF0:USTF0",1755906371428,2.72,199.99,199.92,9.10087157]
["bitfinex-derivatives","SOLF0:USTF0",1755906371735,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906372234,2.72,199.99,199.93,4.59825302]
["bitfinex-derivatives","SOLF0:USTF0",1755906372433,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906372732,2.72,199.99,199.93,4.59825665]
["bitfinex-derivatives","SOLF0:USTF0",1755906372933,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906373131,2.72,199.99,199.93,4.59825665]
["bitfinex-derivatives","SOLF0:USTF0",1755906373332,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906373535,2.72,199.99,199.93,4.59829245]
["bitfinex-derivatives","SOLF0:USTF0",1755906373735,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906374033,2.72,199.99,199.93,4.59813858]
["bitfinex-derivatives","SOLF0:USTF0",1755906374233,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906374430,2.72,199.99,199.93,4.59833882]
["bitfinex-derivatives","SOLF0:USTF0",1755906374630,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906374931,2.72,199.99,199.93,4.59833882]
["bitfinex-derivatives","SOLF0:USTF0",1755906375230,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906377433,2.72,199.99,199.93,4.59790847]
["bitfinex-derivatives","SOLF0:USTF0",1755906377638,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906377834,2.72,199.99,199.93,4.59786559]
["bitfinex-derivatives","SOLF0:USTF0",1755906378037,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906378229,2.72,199.99,199.93,4.59796873]
["bitfinex-derivatives","SOLF0:USTF0",1755906378435,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906378635,2.72,199.99,199.93,6.42151384]
["bitfinex-derivatives","SOLF0:USTF0",1755906378838,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906379035,2.72,199.99,199.93,4.59728004]
["bitfinex-derivatives","SOLF0:USTF0",1755906379330,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906379531,2.72,199.99,199.93,6.42018937]
["bitfinex-derivatives","SOLF0:USTF0",1755906379743,2.72,199.99,199.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906380039,2.72,199.99,199.93,4.59856391]
["bitfinex-derivatives","SOLF0:USTF0",1755906380341,2.72,199.99,199.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906380546,2.72,199.99,199.9,6.42173219]
["bitfinex-derivatives","SOLF0:USTF0",1755906380839,2.72,199.99,199.91,6.42173219]
["bitfinex-derivatives","SOLF0:USTF0",1755906381038,2.72,199.99,199.92,1.82320322]
["bitfinex-derivatives","SOLF0:USTF0",1755906381240,2.72,199.99,199.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906381436,2.72,199.99,199.9,1.82331222]
["bitfinex-derivatives","SOLF0:USTF0",1755906381636,2.72,199.99,199.91,1.82331222]
["bitfinex-derivatives","SOLF0:USTF0",1755906381941,2.72,199.99,199.92,1.82331222]
["bitfinex-derivatives","SOLF0:USTF0",1755906382142,4.92037139,199.99,199.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906382342,4.92037139,199.99,199.9,1.82317553]
["bitfinex-derivatives","SOLF0:USTF0",1755906382540,4.92037139,199.99,199.91,1.82317553]
["bitfinex-derivatives","SOLF0:USTF0",1755906382840,4.92037139,199.99,199.92,1.82317553]
["bitfinex-derivatives","SOLF0:USTF0",1755906383042,4.92037139,199.99,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906383242,4.92037139,199.99,199.92,1.82286609]
["bitfinex-derivatives","SOLF0:USTF0",1755906383433,4.92037139,199.99,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906383637,4.92037139,199.99,199.92,1.82293802]
["bitfinex-derivatives","SOLF0:USTF0",1755906383843,4.92037139,199.99,199.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906384041,4.92037139,199.99,199.92,6.47464248]
["bitfinex-derivatives","SOLF0:USTF0",1755906384240,4.92037139,199.99,199.93,4.65170446]
["bitfinex-derivatives","SOLF0:USTF0",1755906384440,4.92037139,199.99,199.94,4.65184119]
["bitfinex-derivatives","SOLF0:USTF0",1755906384441,2.72,199.99,199.94,4.65184119]
["bitfinex-derivatives","SOLF0:USTF0",1755906384638,2.72,199.99,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906384948,66.73566601,200.04,199.85,25.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755906384949,2.72,200.03,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906385139,2.72,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906385446,2.72,200.03,199.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906385642,2.72,200.02,199.98,7.34227497]
["bitfinex-derivatives","SOLF0:USTF0",1755906385841,2.72,200.02,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906386041,2.72,200.02,199.94,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1755906386237,2.72,200.02,199.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906387338,2.72,200.03,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906387539,2.72,200.03,199.94,6.4686598]
["bitfinex-derivatives","SOLF0:USTF0",1755906387741,2.72,200.03,199.95,6.4686598]
["bitfinex-derivatives","SOLF0:USTF0",1755906387942,2.72,200.03,199.96,4.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1755906388147,2.72,200.03,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906388450,2.72,200.03,199.94,6.47089414]
["bitfinex-derivatives","SOLF0:USTF0",1755906388746,2.72,200.03,199.95,4.6490446]
["bitfinex-derivatives","SOLF0:USTF0",1755906388940,2.72,200.03,199.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906389143,2.72,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906389350,2.72,200.03,199.96,4.64860658]
["bitfinex-derivatives","SOLF0:USTF0",1755906389548,2.72,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906389845,2.72,200.03,199.96,4.64834288]
["bitfinex-derivatives","SOLF0:USTF0",1755906390047,2.72,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906390249,2.72,200.03,199.96,4.64826845]
["bitfinex-derivatives","SOLF0:USTF0",1755906390447,2.72,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906390648,2.72,200.03,199.96,4.64818039]
["bitfinex-derivatives","SOLF0:USTF0",1755906390948,2.72,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906391147,2.72,200.03,199.96,4.61501617]
["bitfinex-derivatives","SOLF0:USTF0",1755906391348,2.72,200.03,199.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906391549,2.72,200.03,199.96,4.61476458]
["bitfinex-derivatives","SOLF0:USTF0",1755906391755,2.72,199.97,199.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906391954,2.72,199.94,199.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755906400956,2.20037139,199.97,199.87,3.88672237]
["bitfinex-derivatives","SOLF0:USTF0",1755906401157,2.20037139,199.97,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906401551,2.85,199.96,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906403752,2.85,199.96,199.89,6.37732449]
["bitfinex-derivatives","SOLF0:USTF0",1755906403953,2.85,199.96,199.9,9.21732449]
["bitfinex-derivatives","SOLF0:USTF0",1755906404150,2.85,199.96,199.91,6.37733842]
["bitfinex-derivatives","SOLF0:USTF0",1755906404360,2.85,199.96,199.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906405160,2.85,199.96,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906406058,2.85,199.97,199.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906406258,2.85,199.97,199.89,1.77582525]
["bitfinex-derivatives","SOLF0:USTF0",1755906406457,2.85,199.97,199.87,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755906406658,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906413667,2.85,199.97,199.91,4.60378154]
["bitfinex-derivatives","SOLF0:USTF0",1755906413862,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906414063,2.85,199.97,199.91,4.60377325]
["bitfinex-derivatives","SOLF0:USTF0",1755906414265,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906414468,2.85,199.97,199.91,4.60377646]
["bitfinex-derivatives","SOLF0:USTF0",1755906414667,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906414867,2.85,199.97,199.91,4.60377646]
["bitfinex-derivatives","SOLF0:USTF0",1755906415165,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906415362,2.85,199.97,199.91,4.60388847]
["bitfinex-derivatives","SOLF0:USTF0",1755906415565,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906415761,2.85,199.97,199.91,4.60388847]
["bitfinex-derivatives","SOLF0:USTF0",1755906415960,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906416259,2.85,199.97,199.91,4.60388847]
["bitfinex-derivatives","SOLF0:USTF0",1755906416464,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906416664,2.85,199.97,199.91,4.60396649]
["bitfinex-derivatives","SOLF0:USTF0",1755906416864,2.85,199.97,199.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906422570,2.85,199.97,199.91,4.58196742]
["bitfinex-derivatives","SOLF0:USTF0",1755906422771,2.85,200.02,199.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755906423564,2.85,200.02,199.94,4.60714527]
["bitfinex-derivatives","SOLF0:USTF0",1755906423772,2.85,200.02,199.95,12.25647594]
["bitfinex-derivatives","SOLF0:USTF0",1755906423973,2.85,200.02,199.96,4.60714527]
["bitfinex-derivatives","SOLF0:USTF0",1755906424165,2.85,200.02,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906424370,2.85,200.02,199.96,4.60724842]
["bitfinex-derivatives","SOLF0:USTF0",1755906424669,2.85,200.02,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906424867,2.85,200.02,199.96,4.60764577]
["bitfinex-derivatives","SOLF0:USTF0",1755906425064,2.85,200.02,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906425260,2.85,200.02,199.96,4.60873267]
["bitfinex-derivatives","SOLF0:USTF0",1755906425461,2.85,200.02,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906425770,66.73566601,200.04,199.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906425771,2.67,199.99,199.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906425971,2.67,199.99,199.92,11.18560743]
["bitfinex-derivatives","SOLF0:USTF0",1755906426170,2.67,199.99,199.93,9.41035219]
["bitfinex-derivatives","SOLF0:USTF0",1755906426472,2.67,199.97,199.94,12.26035219]
["bitfinex-derivatives","SOLF0:USTF0",1755906426663,2.67,199.97,199.95,9.41035219]
["bitfinex-derivatives","SOLF0:USTF0",1755906426868,2.67,199.97,199.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906427067,2.67,199.97,199.95,9.41336248]
["bitfinex-derivatives","SOLF0:USTF0",1755906427370,2.67,199.97,199.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906427570,2.67,199.97,199.95,9.41225904]
["bitfinex-derivatives","SOLF0:USTF0",1755906427776,2.67,199.97,199.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906427969,2.67,199.99,199.95,4.61018003]
["bitfinex-derivatives","SOLF0:USTF0",1755906428272,2.67,199.99,199.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906428474,2.67,199.99,199.92,11.18545728]
["bitfinex-derivatives","SOLF0:USTF0",1755906428673,2.67,199.99,199.93,9.41022587]
["bitfinex-derivatives","SOLF0:USTF0",1755906428971,2.20037139,200.0,199.94,9.41022587]
["bitfinex-derivatives","SOLF0:USTF0",1755906429167,2.67,199.97,199.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906429373,2.67,199.97,199.92,11.1867435]
["bitfinex-derivatives","SOLF0:USTF0",1755906429676,2.20037139,200.0,199.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906429872,2.67,200.02,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906430978,2.67,200.02,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906431664,2.20037139,200.0,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906431871,2.67,199.99,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906435781,2.67,199.99,199.94,4.64099352]
["bitfinex-derivatives","SOLF0:USTF0",1755906435972,2.67,199.99,199.95,4.64099352]
["bitfinex-derivatives","SOLF0:USTF0",1755906436278,2.67,199.99,199.96,4.64213942]
["bitfinex-derivatives","SOLF0:USTF0",1755906436474,2.67,199.99,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906436780,2.67,199.99,199.96,4.6421693]
["bitfinex-derivatives","SOLF0:USTF0",1755906436977,2.67,199.99,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906437178,2.67,199.99,199.96,4.6421693]
["bitfinex-derivatives","SOLF0:USTF0",1755906437482,2.67,199.99,199.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906437669,2.67,199.99,199.96,4.64171978]
["bitfinex-derivatives","SOLF0:USTF0",1755906437869,2.67,199.99,199.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906438077,2.20037139,200.0,199.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906438280,2.20037139,200.0,199.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906438479,2.20037139,200.0,199.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906438783,2.20037139,200.0,199.94,9.26686435]
["bitfinex-derivatives","SOLF0:USTF0",1755906438985,2.20037139,200.0,199.95,4.64124797]
["bitfinex-derivatives","SOLF0:USTF0",1755906439182,2.67,200.03,199.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755906444786,2.67,200.03,199.88,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755906444989,2.67,200.03,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906445294,2.67,200.03,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906445497,2.67,200.03,199.93,6.52829691]
["bitfinex-derivatives","SOLF0:USTF0",1755906445683,2.67,200.03,199.94,4.7486678]
["bitfinex-derivatives","SOLF0:USTF0",1755906445888,2.67,200.03,199.95,9.47331032]
["bitfinex-derivatives","SOLF0:USTF0",1755906446189,2.67,200.03,199.96,4.72464252]
["bitfinex-derivatives","SOLF0:USTF0",1755906446388,2.67,200.03,199.97,4.72464252]
["bitfinex-derivatives","SOLF0:USTF0",1755906446588,2.67,200.03,199.98,4.72464252]
["bitfinex-derivatives","SOLF0:USTF0",1755906446787,2.20037139,200.01,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906446989,2.67,199.99,199.95,4.72480081]
["bitfinex-derivatives","SOLF0:USTF0",1755906447292,2.67,200.0,199.96,4.72480081]
["bitfinex-derivatives","SOLF0:USTF0",1755906447489,2.67,200.0,199.87,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755906447790,2.67,200.0,199.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906447990,2.67,200.0,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906448192,2.67,200.0,199.92,11.26068088]
["bitfinex-derivatives","SOLF0:USTF0",1755906448391,2.67,200.0,199.93,12.33957016]
["bitfinex-derivatives","SOLF0:USTF0",1755906448590,2.67,200.0,199.94,9.47957016]
["bitfinex-derivatives","SOLF0:USTF0",1755906448792,2.67,200.0,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906448993,2.67,200.0,199.94,9.53897829]
["bitfinex-derivatives","SOLF0:USTF0",1755906449188,2.20037139,200.01,199.95,4.78692986]
["bitfinex-derivatives","SOLF0:USTF0",1755906449491,2.67,199.99,199.96,4.78692986]
["bitfinex-derivatives","SOLF0:USTF0",1755906449691,2.67,199.99,199.97,4.78692986]
["bitfinex-derivatives","SOLF0:USTF0",1755906449892,2.67,199.99,199.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906450092,2.67,199.99,199.96,4.62726899]
["bitfinex-derivatives","SOLF0:USTF0",1755906450294,2.67,199.99,199.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906450594,2.67,199.99,199.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906450794,2.67,199.99,199.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906450996,2.20037139,200.01,199.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906451295,4.87037139,200.01,199.95,4.62719829]
["bitfinex-derivatives","SOLF0:USTF0",1755906451596,4.87037139,200.01,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906452193,2.20037139,200.01,199.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906452394,2.20037139,200.01,199.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906452590,2.20037139,200.01,199.92,10.32372596]
["bitfinex-derivatives","SOLF0:USTF0",1755906452591,11.07903635,200.11,199.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906452888,2.67,200.1,199.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906453196,2.65,200.07,200.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906453490,2.65,200.07,200.01,4.62356493]
["bitfinex-derivatives","SOLF0:USTF0",1755906453695,2.20037139,200.05,200.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906453895,2.65,200.04,200.01,4.61929329]
["bitfinex-derivatives","SOLF0:USTF0",1755906454092,2.65,200.04,200.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906454293,2.65,200.04,200.01,4.61810894]
["bitfinex-derivatives","SOLF0:USTF0",1755906454494,2.65,200.04,199.92,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755906454696,2.65,200.04,199.93,10.3113404]
["bitfinex-derivatives","SOLF0:USTF0",1755906454896,2.65,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906455096,2.65,200.04,199.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906455390,2.65,200.04,199.92,7.20347139]
["bitfinex-derivatives","SOLF0:USTF0",1755906455391,2.65,200.07,199.98,4.61815095]
["bitfinex-derivatives","SOLF0:USTF0",1755906455596,2.65,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906455799,2.65,200.04,199.96,4.61998861]
["bitfinex-derivatives","SOLF0:USTF0",1755906455997,2.65,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906456298,2.65,200.04,199.96,4.61959012]
["bitfinex-derivatives","SOLF0:USTF0",1755906456499,2.65,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906456695,2.65,200.04,199.96,4.6197051]
["bitfinex-derivatives","SOLF0:USTF0",1755906456896,2.65,200.04,199.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906457096,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906457296,2.65,200.01,199.93,4.6211254]
["bitfinex-derivatives","SOLF0:USTF0",1755906457498,2.65,200.01,199.94,4.6211254]
["bitfinex-derivatives","SOLF0:USTF0",1755906457698,2.65,200.01,199.95,4.6211254]
["bitfinex-derivatives","SOLF0:USTF0",1755906457993,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906458197,2.65,200.01,199.93,4.62092184]
["bitfinex-derivatives","SOLF0:USTF0",1755906458393,2.65,200.01,199.94,4.62092184]
["bitfinex-derivatives","SOLF0:USTF0",1755906458701,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906458896,2.65,200.01,199.93,4.62225298]
["bitfinex-derivatives","SOLF0:USTF0",1755906459092,2.65,200.01,199.94,4.62225298]
["bitfinex-derivatives","SOLF0:USTF0",1755906459296,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906459601,2.65,200.01,199.93,4.62235204]
["bitfinex-derivatives","SOLF0:USTF0",1755906459898,2.65,200.01,199.94,4.62235204]
["bitfinex-derivatives","SOLF0:USTF0",1755906460096,2.65,200.01,199.95,4.62235204]
["bitfinex-derivatives","SOLF0:USTF0",1755906460300,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906460499,2.65,200.01,199.93,4.62185844]
["bitfinex-derivatives","SOLF0:USTF0",1755906460797,2.65,200.01,199.94,4.62185844]
["bitfinex-derivatives","SOLF0:USTF0",1755906460995,2.65,200.01,199.95,4.62185844]
["bitfinex-derivatives","SOLF0:USTF0",1755906461200,2.20037139,200.02,199.96,4.62185844]
["bitfinex-derivatives","SOLF0:USTF0",1755906461503,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906461798,2.65,200.01,199.93,4.7264656]
["bitfinex-derivatives","SOLF0:USTF0",1755906462101,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906462303,2.65,200.01,199.93,4.62243296]
["bitfinex-derivatives","SOLF0:USTF0",1755906462501,2.65,200.01,199.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906462698,2.20037139,199.99,199.93,4.62243295]
["bitfinex-derivatives","SOLF0:USTF0",1755906462904,2.20037139,199.96,199.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906463099,2.65,199.95,199.9,4.62401894]
["bitfinex-derivatives","SOLF0:USTF0",1755906463301,2.65,199.94,199.91,4.62401894]
["bitfinex-derivatives","SOLF0:USTF0",1755906463599,2.65,199.94,199.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906463901,2.65,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906464099,2.65,199.93,199.86,4.62521333]
["bitfinex-derivatives","SOLF0:USTF0",1755906464305,2.65,199.93,199.87,4.62521333]
["bitfinex-derivatives","SOLF0:USTF0",1755906464495,2.65,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906464695,4.85037139,199.93,199.86,4.62221553]
["bitfinex-derivatives","SOLF0:USTF0",1755906464896,4.85037139,199.93,199.87,4.62221553]
["bitfinex-derivatives","SOLF0:USTF0",1755906465197,4.85037139,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906465395,4.85037139,199.93,199.86,4.61993889]
["bitfinex-derivatives","SOLF0:USTF0",1755906465694,4.85037139,199.93,199.87,4.61993889]
["bitfinex-derivatives","SOLF0:USTF0",1755906465897,4.85037139,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906466095,4.85037139,199.93,199.86,4.61946677]
["bitfinex-derivatives","SOLF0:USTF0",1755906466295,4.85037139,199.93,199.87,4.61946677]
["bitfinex-derivatives","SOLF0:USTF0",1755906466598,4.85037139,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906466794,4.85037139,199.93,199.86,4.72003451]
["bitfinex-derivatives","SOLF0:USTF0",1755906467096,4.85037139,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906467302,4.85037139,199.93,199.86,4.71859828]
["bitfinex-derivatives","SOLF0:USTF0",1755906467595,4.85037139,199.93,199.87,4.71805074]
["bitfinex-derivatives","SOLF0:USTF0",1755906467794,4.85037139,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906468001,4.85037139,199.93,199.86,4.71821259]
["bitfinex-derivatives","SOLF0:USTF0",1755906468202,4.85037139,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906473407,2.65,199.89,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906473709,2.65,199.89,199.74,336.3]
["bitfinex-derivatives","SOLF0:USTF0",1755906473710,2.20037139,199.87,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906473906,2.20037139,199.87,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906474106,2.20037139,199.87,199.8,4.71194503]
["bitfinex-derivatives","SOLF0:USTF0",1755906474306,2.20037139,199.87,199.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906474503,388.33230124,200.01,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906474504,2.65,199.93,199.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906474808,2.65,199.93,199.77,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906474809,2.65,199.93,199.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906475010,2.65,199.93,199.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906477313,2.20037139,199.99,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906477507,2.65,199.98,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906477902,2.65,199.98,199.88,4.70277853]
["bitfinex-derivatives","SOLF0:USTF0",1755906478203,2.65,199.98,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906479310,2.20037139,199.96,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906479513,2.65,199.95,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906480913,2.65,199.98,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906481808,2.65,199.95,199.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755906487623,2.85,199.92,199.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906487816,2.85,199.92,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906488021,2.85,199.92,199.83,4.65869514]
["bitfinex-derivatives","SOLF0:USTF0",1755906488221,2.85,199.92,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906488919,2.85,199.89,199.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906493419,2.85,199.89,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906494319,2.20037139,199.87,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906494520,2.85,199.86,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906499329,5.05037139,199.86,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906500330,2.85,199.85,199.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906502624,2.20037139,199.83,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906502831,2.85,199.82,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906503232,2.20037139,199.8,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906503435,2.85,199.82,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906507032,2.85,199.9,199.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906507234,2.85,199.9,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906507428,2.85,199.9,199.8,1.77287608]
["bitfinex-derivatives","SOLF0:USTF0",1755906507734,2.85,199.9,199.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906507935,2.85,199.9,199.82,4.68765801]
["bitfinex-derivatives","SOLF0:USTF0",1755906508134,2.85,199.9,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906508728,2.85,199.94,199.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906508934,2.85,199.97,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906509934,2.20037139,200.03,199.88,4.68377067]
["bitfinex-derivatives","SOLF0:USTF0",1755906510240,2.85,200.02,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906510834,2.85,200.02,199.91,4.67986916]
["bitfinex-derivatives","SOLF0:USTF0",1755906511035,2.85,200.02,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906511233,2.85,200.02,199.91,4.67996954]
["bitfinex-derivatives","SOLF0:USTF0",1755906511439,2.85,200.02,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906511942,2.85,200.02,199.91,4.68758645]
["bitfinex-derivatives","SOLF0:USTF0",1755906512144,2.85,200.02,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906518251,2.79,199.99,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755906519949,2.79,199.99,199.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906520149,2.79,199.99,199.87,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755906520351,2.20037139,200.05,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906520552,2.79,200.04,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906522656,2.20037139,200.02,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906522855,2.79,200.01,199.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906523459,2.79,200.0,199.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906523860,2.79,200.0,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906524056,2.79,199.98,199.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906524359,2.79,199.98,199.88,4.67727233]
["bitfinex-derivatives","SOLF0:USTF0",1755906524658,2.79,199.98,199.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906527264,2.79,199.98,199.89,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755906527558,2.79,199.98,199.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755906527759,8.40903635,200.16,199.97,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906527966,8.40903635,200.22,200.05,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906528167,2.20037139,200.34,200.06,4.59470874]
["bitfinex-derivatives","SOLF0:USTF0",1755906528168,2.20037139,200.23,200.06,4.59470874]
["bitfinex-derivatives","SOLF0:USTF0",1755906528463,2.20037139,200.23,200.04,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906528662,2.20037139,200.27,200.08,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906528860,336.38,200.28,200.12,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906529459,336.38,200.28,200.16,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906529968,2.79,200.27,200.16,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906530567,2.79,200.27,200.1,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906530963,2.79,200.25,200.1,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906531162,2.79,200.25,200.11,4.57565769]
["bitfinex-derivatives","SOLF0:USTF0",1755906531368,2.79,200.25,200.12,4.57565769]
["bitfinex-derivatives","SOLF0:USTF0",1755906531566,2.79,200.25,200.08,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906531766,2.79,200.25,200.09,4.5675175]
["bitfinex-derivatives","SOLF0:USTF0",1755906531966,2.79,200.25,200.1,4.5675175]
["bitfinex-derivatives","SOLF0:USTF0",1755906532168,2.79,200.25,200.11,4.5675175]
["bitfinex-derivatives","SOLF0:USTF0",1755906532470,2.79,200.25,200.08,7.19937139]
["bitfinex-derivatives","SOLF0:USTF0",1755906532662,2.79,200.25,200.09,9.18905923]
["bitfinex-derivatives","SOLF0:USTF0",1755906532860,2.79,200.25,200.1,4.5607627]
["bitfinex-derivatives","SOLF0:USTF0",1755906533059,2.79,200.25,200.11,4.5607627]
["bitfinex-derivatives","SOLF0:USTF0",1755906533269,2.79,200.25,200.08,7.19937139]
["bitfinex-derivatives","SOLF0:USTF0",1755906533469,2.79,200.25,200.09,4.5538693]
["bitfinex-derivatives","SOLF0:USTF0",1755906533669,2.79,200.25,200.1,4.5538693]
["bitfinex-derivatives","SOLF0:USTF0",1755906533870,2.79,200.25,200.11,4.5538693]
["bitfinex-derivatives","SOLF0:USTF0",1755906534072,2.79,200.25,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906534272,2.79,200.25,200.11,4.5504096]
["bitfinex-derivatives","SOLF0:USTF0",1755906534471,2.79,200.25,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906540777,2.79,200.25,200.14,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906543179,2.79,200.25,200.14,7.19777139]
["bitfinex-derivatives","SOLF0:USTF0",1755906543674,2.79,200.25,200.14,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906544180,2.79,200.25,200.16,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755906551685,2.79,200.25,200.11,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906551878,2.66,200.24,200.11,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906552485,2.66,200.24,200.14,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906553494,2.66,200.24,200.15,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755906554096,2.66,200.24,200.14,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906554598,2.66,200.24,200.15,4.0373971]
["bitfinex-derivatives","SOLF0:USTF0",1755906554798,2.66,200.24,200.14,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906555096,2.66,200.24,200.15,4.03760354]
["bitfinex-derivatives","SOLF0:USTF0",1755906555297,2.66,200.24,200.17,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1755906556498,2.66,200.24,200.15,24.987]
["bitfinex-derivatives","SOLF0:USTF0",1755906556697,2.66,200.24,200.16,4.03904945]
["bitfinex-derivatives","SOLF0:USTF0",1755906556899,2.66,200.24,200.15,24.987]
["bitfinex-derivatives","SOLF0:USTF0",1755906557098,2.66,200.24,200.16,4.03897286]
["bitfinex-derivatives","SOLF0:USTF0",1755906557294,2.66,200.24,200.15,24.987]
["bitfinex-derivatives","SOLF0:USTF0",1755906557494,2.66,200.24,200.19,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755906561106,2.66,200.29,200.17,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755906561309,2.66,200.28,200.17,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755906567511,2.66,200.28,200.15,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755906567711,2.66,200.25,200.15,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755906568412,2.66,200.25,200.09,27.19487139]
["bitfinex-derivatives","SOLF0:USTF0",1755906568613,2.66,200.25,200.1,10.45308086]
["bitfinex-derivatives","SOLF0:USTF0",1755906568808,2.66,200.25,200.11,8.70626096]
["bitfinex-derivatives","SOLF0:USTF0",1755906569005,2.66,200.25,200.12,8.70626096]
["bitfinex-derivatives","SOLF0:USTF0",1755906569206,2.66,200.25,200.13,8.70626096]
["bitfinex-derivatives","SOLF0:USTF0",1755906569405,2.66,200.25,200.14,13.70376096]
["bitfinex-derivatives","SOLF0:USTF0",1755906569614,2.66,200.25,200.15,8.71321074]
["bitfinex-derivatives","SOLF0:USTF0",1755906569802,2.66,200.25,200.14,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755906570005,2.66,200.25,200.15,8.71748459]
["bitfinex-derivatives","SOLF0:USTF0",1755906570204,2.66,200.25,200.16,4.07840031]
["bitfinex-derivatives","SOLF0:USTF0",1755906570514,2.66,200.25,200.14,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755906570811,2.66,200.25,200.15,8.73146786]
["bitfinex-derivatives","SOLF0:USTF0",1755906571007,2.66,200.25,200.16,8.73146786]
["bitfinex-derivatives","SOLF0:USTF0",1755906571209,128.14,200.3,200.09,31.30833289]
["bitfinex-derivatives","SOLF0:USTF0",1755906571210,2.66,200.21,200.11,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755906571409,2.66,200.21,200.12,10.49839359]
["bitfinex-derivatives","SOLF0:USTF0",1755906571716,2.66,200.21,200.13,8.74214659]
["bitfinex-derivatives","SOLF0:USTF0",1755906571917,2.66,200.21,200.14,8.74214659]
["bitfinex-derivatives","SOLF0:USTF0",1755906572118,2.66,200.21,200.15,4.65399786]
["bitfinex-derivatives","SOLF0:USTF0",1755906572317,2.66,200.21,200.16,8.71273843]
["bitfinex-derivatives","SOLF0:USTF0",1755906572616,2.66,200.21,200.11,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755906572816,2.66,200.21,200.12,5.80857372]
["bitfinex-derivatives","SOLF0:USTF0",1755906573016,2.66,200.21,200.13,5.80857372]
["bitfinex-derivatives","SOLF0:USTF0",1755906573314,2.66,200.21,200.11,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755906573315,2.66,200.21,200.14,5.80857372]
["bitfinex-derivatives","SOLF0:USTF0",1755906573509,2.66,200.21,200.15,5.80857372]
["bitfinex-derivatives","SOLF0:USTF0",1755906573716,2.91,200.2,200.16,4.04674713]
["bitfinex-derivatives","SOLF0:USTF0",1755906573907,2.20037139,200.22,200.17,4.04674713]
["bitfinex-derivatives","SOLF0:USTF0",1755906574113,2.91,200.18,200.11,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755906574307,2.91,200.18,200.12,5.81345647]
["bitfinex-derivatives","SOLF0:USTF0",1755906574513,2.91,200.18,200.13,5.81345647]
["bitfinex-derivatives","SOLF0:USTF0",1755906574715,2.91,200.18,200.14,5.81345647]
["bitfinex-derivatives","SOLF0:USTF0",1755906574913,2.91,200.18,200.15,5.81345647]
["bitfinex-derivatives","SOLF0:USTF0",1755906575109,2.91,200.18,200.16,4.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1755906575317,2.91,200.18,200.11,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755906575318,2.91,200.18,200.17,4.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1755906576219,2.91,200.18,200.11,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755906576421,2.91,200.18,200.12,5.81346761]
["bitfinex-derivatives","SOLF0:USTF0",1755906576717,2.91,200.18,200.13,5.81340936]
["bitfinex-derivatives","SOLF0:USTF0",1755906576911,2.91,200.18,200.14,5.81340936]
["bitfinex-derivatives","SOLF0:USTF0",1755906577116,2.91,200.18,200.15,5.81340936]
["bitfinex-derivatives","SOLF0:USTF0",1755906577317,2.91,200.18,200.16,4.05003102]
["bitfinex-derivatives","SOLF0:USTF0",1755906577516,2.91,200.18,200.11,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755906577716,2.91,200.18,200.12,5.81314319]
["bitfinex-derivatives","SOLF0:USTF0",1755906577922,2.91,200.18,200.13,5.81314319]
["bitfinex-derivatives","SOLF0:USTF0",1755906578117,2.91,200.18,200.14,5.81314319]
["bitfinex-derivatives","SOLF0:USTF0",1755906578317,2.91,200.17,200.15,4.04980851]
["bitfinex-derivatives","SOLF0:USTF0",1755906578517,2.91,200.17,200.08,4.1134615]
["bitfinex-derivatives","SOLF0:USTF0",1755906578824,2.91,200.17,200.09,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1755906579020,2.91,200.17,200.1,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1755906579320,2.91,200.17,200.11,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1755906579519,2.91,200.17,200.12,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1755906579721,2.91,200.17,200.13,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1755906579920,2.91,200.17,200.14,5.81374676]
["bitfinex-derivatives","SOLF0:USTF0",1755906580121,2.91,200.17,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906580320,2.91,200.17,200.11,5.81303408]
["bitfinex-derivatives","SOLF0:USTF0",1755906580518,2.91,200.17,200.12,5.81303408]
["bitfinex-derivatives","SOLF0:USTF0",1755906580718,2.91,200.17,200.13,5.81303408]
["bitfinex-derivatives","SOLF0:USTF0",1755906580918,2.91,200.17,200.14,4.04976501]
["bitfinex-derivatives","SOLF0:USTF0",1755906581121,2.91,200.17,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906581321,2.91,200.17,200.11,5.81274982]
["bitfinex-derivatives","SOLF0:USTF0",1755906581517,2.91,200.17,200.12,5.81274982]
["bitfinex-derivatives","SOLF0:USTF0",1755906581722,2.91,200.17,200.13,5.81274982]
["bitfinex-derivatives","SOLF0:USTF0",1755906581923,2.91,200.17,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906582123,2.91,200.17,200.11,5.81236516]
["bitfinex-derivatives","SOLF0:USTF0",1755906582318,2.91,200.18,200.04,73.91087873]
["bitfinex-derivatives","SOLF0:USTF0",1755906582524,2.91,200.18,200.05,5.81423946]
["bitfinex-derivatives","SOLF0:USTF0",1755906582823,2.91,200.18,200.06,5.81423946]
["bitfinex-derivatives","SOLF0:USTF0",1755906583122,2.91,200.18,200.07,5.81423946]
["bitfinex-derivatives","SOLF0:USTF0",1755906583318,2.91,200.18,200.08,5.81423946]
["bitfinex-derivatives","SOLF0:USTF0",1755906583525,2.91,200.18,200.09,1.76348088]
["bitfinex-derivatives","SOLF0:USTF0",1755906583821,2.91,200.18,200.07,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1755906584022,2.91,200.18,200.08,5.75821372]
["bitfinex-derivatives","SOLF0:USTF0",1755906584223,2.91,200.18,200.09,1.76325807]
["bitfinex-derivatives","SOLF0:USTF0",1755906584423,2.91,200.18,200.07,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1755906584623,2.91,200.18,200.08,1.76275361]
["bitfinex-derivatives","SOLF0:USTF0",1755906584821,2.91,200.18,200.09,1.76275361]
["bitfinex-derivatives","SOLF0:USTF0",1755906585022,2.91,200.18,200.1,5.75489648]
["bitfinex-derivatives","SOLF0:USTF0",1755906585225,2.91,200.18,200.11,1.7625858]
["bitfinex-derivatives","SOLF0:USTF0",1755906585523,2.91,200.18,200.05,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906585524,2.91,200.18,200.12,1.7625858]
["bitfinex-derivatives","SOLF0:USTF0",1755906585724,2.91,200.18,200.05,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906585921,2.91,200.18,200.06,5.75484391]
["bitfinex-derivatives","SOLF0:USTF0",1755906586114,2.91,200.18,200.07,5.75484391]
["bitfinex-derivatives","SOLF0:USTF0",1755906586320,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906586621,2.91,200.18,200.11,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755906586821,2.91,200.18,200.12,1.76211732]
["bitfinex-derivatives","SOLF0:USTF0",1755906587017,2.91,200.18,200.11,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755906587226,2.91,200.18,200.12,1.76204319]
["bitfinex-derivatives","SOLF0:USTF0",1755906587526,2.91,200.18,200.11,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755906588127,2.91,200.18,200.12,1.76173548]
["bitfinex-derivatives","SOLF0:USTF0",1755906588326,2.91,200.18,200.11,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755906588826,2.91,200.18,200.12,1.76231389]
["bitfinex-derivatives","SOLF0:USTF0",1755906589027,2.91,200.18,200.11,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755906589227,2.91,200.18,200.12,1.76259567]
["bitfinex-derivatives","SOLF0:USTF0",1755906589528,2.91,200.18,200.11,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755906589726,2.91,200.18,200.12,1.76280877]
["bitfinex-derivatives","SOLF0:USTF0",1755906589924,2.91,200.18,200.09,5.03050924]
["bitfinex-derivatives","SOLF0:USTF0",1755906590121,2.91,200.18,200.1,1.76278242]
["bitfinex-derivatives","SOLF0:USTF0",1755906590318,2.91,200.18,200.11,1.76278242]
["bitfinex-derivatives","SOLF0:USTF0",1755906590518,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906590717,2.91,200.18,200.11,1.76287808]
["bitfinex-derivatives","SOLF0:USTF0",1755906590918,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906591225,2.91,200.18,200.11,1.76281059]
["bitfinex-derivatives","SOLF0:USTF0",1755906591426,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906591626,2.91,200.18,200.11,1.762747]
["bitfinex-derivatives","SOLF0:USTF0",1755906591827,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906592023,2.91,200.18,200.1,1.76281477]
["bitfinex-derivatives","SOLF0:USTF0",1755906592328,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906592527,2.91,200.18,200.1,1.76293929]
["bitfinex-derivatives","SOLF0:USTF0",1755906592723,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906593025,2.91,200.18,200.1,1.76304344]
["bitfinex-derivatives","SOLF0:USTF0",1755906593217,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906593417,2.91,200.18,200.1,1.76290774]
["bitfinex-derivatives","SOLF0:USTF0",1755906593617,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906593818,2.91,200.18,200.1,1.76240644]
["bitfinex-derivatives","SOLF0:USTF0",1755906594018,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906594217,2.91,200.18,200.1,1.76243994]
["bitfinex-derivatives","SOLF0:USTF0",1755906594427,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906594428,2.91,200.18,200.11,1.76243994]
["bitfinex-derivatives","SOLF0:USTF0",1755906594627,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906594826,2.91,200.18,200.11,1.76193151]
["bitfinex-derivatives","SOLF0:USTF0",1755906595127,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906595326,2.91,200.18,200.11,1.76193151]
["bitfinex-derivatives","SOLF0:USTF0",1755906595527,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906595727,2.91,200.18,200.11,1.7620306]
["bitfinex-derivatives","SOLF0:USTF0",1755906596028,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906596231,2.91,200.18,200.11,1.7620306]
["bitfinex-derivatives","SOLF0:USTF0",1755906596527,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906596728,2.91,200.18,200.11,1.76211072]
["bitfinex-derivatives","SOLF0:USTF0",1755906596928,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906597132,2.91,200.18,200.11,1.76211072]
["bitfinex-derivatives","SOLF0:USTF0",1755906597430,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906597727,2.91,200.18,200.11,1.76207453]
["bitfinex-derivatives","SOLF0:USTF0",1755906597929,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906598128,2.91,200.18,200.11,1.76207453]
["bitfinex-derivatives","SOLF0:USTF0",1755906598330,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906598534,2.91,200.18,200.11,1.76207205]
["bitfinex-derivatives","SOLF0:USTF0",1755906598730,2.91,200.18,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755906599024,2.91,200.18,200.11,1.762207]
["bitfinex-derivatives","SOLF0:USTF0",1755906599228,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906600836,2.91,200.18,200.1,1.76241106]
["bitfinex-derivatives","SOLF0:USTF0",1755906601137,2.91,200.18,200.09,0.03180924]
["bitfinex-derivatives","SOLF0:USTF0",1755906601439,2.91,200.18,200.1,6.76073165]
["bitfinex-derivatives","SOLF0:USTF0",1755906601633,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906602336,2.91,200.18,200.11,1.76288376]
["bitfinex-derivatives","SOLF0:USTF0",1755906602533,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906602832,2.91,200.18,200.11,1.76294721]
["bitfinex-derivatives","SOLF0:USTF0",1755906603033,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906603234,2.91,200.18,200.11,1.76337427]
["bitfinex-derivatives","SOLF0:USTF0",1755906603430,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906603630,2.91,200.18,200.11,1.7635949]
["bitfinex-derivatives","SOLF0:USTF0",1755906603834,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906604036,2.91,200.18,200.11,1.76350943]
["bitfinex-derivatives","SOLF0:USTF0",1755906604236,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906604432,2.91,200.18,200.11,1.76355574]
["bitfinex-derivatives","SOLF0:USTF0",1755906604637,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906604837,2.91,200.18,200.11,1.76369843]
["bitfinex-derivatives","SOLF0:USTF0",1755906605136,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906605437,2.91,200.18,200.11,1.76381297]
["bitfinex-derivatives","SOLF0:USTF0",1755906605737,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906605936,2.91,200.18,200.11,1.76413157]
["bitfinex-derivatives","SOLF0:USTF0",1755906606134,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906606339,2.91,200.18,200.11,1.76414661]
["bitfinex-derivatives","SOLF0:USTF0",1755906606535,2.91,200.18,200.1,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755906606736,2.91,200.18,200.11,6.76256141]
["bitfinex-derivatives","SOLF0:USTF0",1755906606937,2.91,200.18,200.11,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1755906607337,2.91,200.18,200.12,1.76431226]
["bitfinex-derivatives","SOLF0:USTF0",1755906607638,2.91,200.18,200.11,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1755906608440,2.91,200.18,200.12,1.76513456]
["bitfinex-derivatives","SOLF0:USTF0",1755906608636,2.91,200.18,200.11,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1755906608838,2.91,200.18,200.12,1.76506749]
["bitfinex-derivatives","SOLF0:USTF0",1755906609139,2.91,200.18,200.11,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1755906609341,2.67,200.23,200.12,5.74980405]
["bitfinex-derivatives","SOLF0:USTF0",1755906609542,2.67,200.23,200.13,1.76511658]
["bitfinex-derivatives","SOLF0:USTF0",1755906609842,2.67,200.23,200.14,1.76511658]
["bitfinex-derivatives","SOLF0:USTF0",1755906610041,2.67,200.23,200.15,6.76231658]
["bitfinex-derivatives","SOLF0:USTF0",1755906610243,2.67,200.23,200.16,6.30972507]
["bitfinex-derivatives","SOLF0:USTF0",1755906610445,2.67,200.23,200.17,6.30885351]
["bitfinex-derivatives","SOLF0:USTF0",1755906610644,2.67,200.23,200.18,6.30885351]
["bitfinex-derivatives","SOLF0:USTF0",1755906610845,2.20037139,200.27,200.19,6.30885351]
["bitfinex-derivatives","SOLF0:USTF0",1755906610846,2.67,200.22,200.19,6.30885351]
["bitfinex-derivatives","SOLF0:USTF0",1755906611141,2.67,200.22,200.12,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906611340,2.67,200.22,200.13,10.28986277]
["bitfinex-derivatives","SOLF0:USTF0",1755906611544,2.67,200.22,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755906611740,2.67,200.22,200.18,6.3073441]
["bitfinex-derivatives","SOLF0:USTF0",1755906612044,2.67,200.27,200.19,6.3073441]
["bitfinex-derivatives","SOLF0:USTF0",1755906612236,2.67,200.27,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755906612237,2.67,200.27,200.2,6.3073441]
["bitfinex-derivatives","SOLF0:USTF0",1755906612442,2.67,200.27,200.21,4.54785121]
["bitfinex-derivatives","SOLF0:USTF0",1755906612646,2.67,200.27,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755906612842,2.67,200.27,200.18,6.31233538]
["bitfinex-derivatives","SOLF0:USTF0",1755906613046,2.67,200.27,200.19,6.31233538]
["bitfinex-derivatives","SOLF0:USTF0",1755906613238,2.67,200.27,200.2,6.31233538]
["bitfinex-derivatives","SOLF0:USTF0",1755906613443,2.67,200.27,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755906613643,2.67,200.27,200.18,6.31179343]
["bitfinex-derivatives","SOLF0:USTF0",1755906613846,2.67,200.27,200.19,6.31179343]
["bitfinex-derivatives","SOLF0:USTF0",1755906614046,2.67,200.27,200.14,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755906614347,2.67,200.27,200.15,10.29960887]
["bitfinex-derivatives","SOLF0:USTF0",1755906614549,2.67,200.27,200.16,6.31367472]
["bitfinex-derivatives","SOLF0:USTF0",1755906614748,2.67,200.27,200.21,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755906614949,2.67,200.3,200.22,4.54626812]
["bitfinex-derivatives","SOLF0:USTF0",1755906615140,2.67,200.3,200.13,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906615141,2.20037139,200.29,200.13,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906615445,2.67,200.28,200.14,10.29385648]
["bitfinex-derivatives","SOLF0:USTF0",1755906615646,2.67,200.28,200.15,10.29385648]
["bitfinex-derivatives","SOLF0:USTF0",1755906615849,2.67,200.28,200.16,10.29385648]
["bitfinex-derivatives","SOLF0:USTF0",1755906616042,2.67,200.28,200.17,10.29385648]
["bitfinex-derivatives","SOLF0:USTF0",1755906616247,2.67,200.28,200.18,6.309406]
["bitfinex-derivatives","SOLF0:USTF0",1755906616549,2.67,200.28,200.19,6.309406]
["bitfinex-derivatives","SOLF0:USTF0",1755906616753,2.67,200.28,200.2,6.30863815]
["bitfinex-derivatives","SOLF0:USTF0",1755906616957,2.67,200.32,200.21,6.30782584]
["bitfinex-derivatives","SOLF0:USTF0",1755906617156,2.67,200.32,200.22,6.30782584]
["bitfinex-derivatives","SOLF0:USTF0",1755906617455,2.67,200.32,200.2,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755906617657,2.67,200.32,200.21,6.34171094]
["bitfinex-derivatives","SOLF0:USTF0",1755906617854,2.67,200.32,200.22,6.34171094]
["bitfinex-derivatives","SOLF0:USTF0",1755906618056,2.67,200.32,200.23,4.57979627]
["bitfinex-derivatives","SOLF0:USTF0",1755906618254,2.67,200.32,200.21,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755906618557,2.67,200.32,200.22,6.33781084]
["bitfinex-derivatives","SOLF0:USTF0",1755906618757,2.67,200.32,200.23,4.57691232]
["bitfinex-derivatives","SOLF0:USTF0",1755906619051,2.67,200.32,200.24,4.57613862]
["bitfinex-derivatives","SOLF0:USTF0",1755906619246,2.67,200.32,200.19,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906619445,2.67,200.35,200.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1755906619645,124.98,200.37,200.28,4.57232486]
["bitfinex-derivatives","SOLF0:USTF0",1755906619849,2.67,200.39,200.29,4.56975901]
["bitfinex-derivatives","SOLF0:USTF0",1755906620057,2.67,200.39,200.3,6.3270588]
["bitfinex-derivatives","SOLF0:USTF0",1755906620552,2.67,200.38,200.31,9.58617571]
["bitfinex-derivatives","SOLF0:USTF0",1755906620760,2.67,200.38,200.24,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1755906621056,2.67,200.38,200.25,11.34537452]
["bitfinex-derivatives","SOLF0:USTF0",1755906621352,0.58516961,200.43,200.29,24.9694]
["bitfinex-derivatives","SOLF0:USTF0",1755906621552,0.58516961,200.43,200.33,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906621553,2.67,200.42,200.33,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906621753,2.67,200.42,200.34,9.57210875]
["bitfinex-derivatives","SOLF0:USTF0",1755906622056,2.67,200.42,200.33,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906622057,2.67,200.42,200.35,9.57210875]
["bitfinex-derivatives","SOLF0:USTF0",1755906622359,2.67,200.42,200.36,4.66104715]
["bitfinex-derivatives","SOLF0:USTF0",1755906622661,0.58516961,200.43,200.37,4.65127119]
["bitfinex-derivatives","SOLF0:USTF0",1755906622955,0.58516961,200.43,200.38,4.65048092]
["bitfinex-derivatives","SOLF0:USTF0",1755906623156,0.58516961,200.43,200.39,4.65048092]
["bitfinex-derivatives","SOLF0:USTF0",1755906623348,0.58516961,200.43,200.4,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906623657,0.58516961,200.43,200.41,9.47895518]
["bitfinex-derivatives","SOLF0:USTF0",1755906623858,0.58516961,200.43,200.42,4.63999469]
["bitfinex-derivatives","SOLF0:USTF0",1755906624056,2.67,200.53,200.42,4.63999469]
["bitfinex-derivatives","SOLF0:USTF0",1755906624353,2.20037139,200.61,200.43,9.45652962]
["bitfinex-derivatives","SOLF0:USTF0",1755906624561,2.67,200.6,200.45,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906624756,2.67,200.6,200.46,9.45477801]
["bitfinex-derivatives","SOLF0:USTF0",1755906624953,2.67,200.6,200.47,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755906625756,2.67,200.6,200.45,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906625957,2.67,200.6,200.46,4.61474264]
["bitfinex-derivatives","SOLF0:USTF0",1755906626255,2.67,200.6,200.45,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906626458,2.67,200.6,200.44,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906626659,2.67,200.58,200.44,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906627053,2.67,200.58,200.42,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1755906627259,2.67,200.58,200.42,7.19087139]
["bitfinex-derivatives","SOLF0:USTF0",1755906627960,2.67,200.58,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906628657,2.67,200.58,200.42,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906630264,2.67,200.55,200.48,0.03619441]
["bitfinex-derivatives","SOLF0:USTF0",1755906630760,2.67,200.55,200.4,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1755906631860,2.67,200.55,200.42,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755906632060,2.67,200.55,200.42,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906632455,2.67,200.55,200.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755906632760,2.67,200.55,200.4,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906633362,2.20037139,200.53,200.33,360.6034]
["bitfinex-derivatives","SOLF0:USTF0",1755906633568,2.87,200.49,200.35,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906633758,2.87,200.49,200.36,4.637588]
["bitfinex-derivatives","SOLF0:USTF0",1755906633963,2.87,200.49,200.37,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755906634561,2.87,200.48,200.34,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755906634969,2.87,200.48,200.33,24.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755906635169,2.87,200.48,200.34,4.64039371]
["bitfinex-derivatives","SOLF0:USTF0",1755906635369,2.87,200.48,200.33,24.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755906635569,2.87,200.48,200.34,4.64010186]
["bitfinex-derivatives","SOLF0:USTF0",1755906635863,2.20037139,200.53,200.36,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906636067,2.87,200.52,200.37,4.63957323]
["bitfinex-derivatives","SOLF0:USTF0",1755906636267,2.87,200.52,200.38,4.63705003]
["bitfinex-derivatives","SOLF0:USTF0",1755906636467,2.87,200.52,200.36,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906636668,2.87,200.52,200.39,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906636871,2.87,200.57,200.42,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906637169,2.87,200.57,200.43,4.63354486]
["bitfinex-derivatives","SOLF0:USTF0",1755906637468,52.81048721,200.58,200.45,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906638265,2.87,200.6,200.5,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1755906638967,2.87,200.64,200.52,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755906639768,2.87,200.64,200.54,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755906640165,2.87,200.64,200.51,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755906640365,2.87,200.63,200.47,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906640762,2.87,200.63,200.52,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755906641471,2.87,200.63,200.54,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755906641872,2.87,200.63,200.51,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755906642073,2.87,200.69,200.5,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906642271,2.20037139,200.68,200.5,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906642574,2.20037139,200.68,200.55,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755906642575,2.87,200.67,200.55,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755906642969,2.87,200.67,200.53,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906643471,2.87,200.66,200.5,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906643669,2.87,200.66,200.53,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755906643870,5.07037139,200.66,200.5,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906644070,2.87,200.65,200.5,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906644373,2.87,200.65,200.51,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755906644574,2.87,200.65,200.5,27.14357139]
["bitfinex-derivatives","SOLF0:USTF0",1755906644971,2.87,200.65,200.51,24.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755906645673,2.87,200.7,200.57,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755906645875,5.07037139,200.7,200.57,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755906646272,2.87,200.7,200.58,4.61235433]
["bitfinex-derivatives","SOLF0:USTF0",1755906646475,2.87,200.7,200.59,6.81176782]
["bitfinex-derivatives","SOLF0:USTF0",1755906646769,2.87,200.7,200.59,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906646975,2.87,200.76,200.59,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906647276,5.07037139,200.76,200.59,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906647977,5.07037139,200.76,200.6,4.60719886]
["bitfinex-derivatives","SOLF0:USTF0",1755906648174,5.07037139,200.76,200.61,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755906648375,2.87,200.76,200.62,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906648777,2.87,200.76,200.62,7.18577139]
["bitfinex-derivatives","SOLF0:USTF0",1755906648979,2.87,200.76,200.62,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906649178,2.87,200.76,200.63,9.37528046]
["bitfinex-derivatives","SOLF0:USTF0",1755906649379,2.87,200.76,200.64,4.60270783]
["bitfinex-derivatives","SOLF0:USTF0",1755906649578,2.87,200.76,200.61,7.18607139]
["bitfinex-derivatives","SOLF0:USTF0",1755906649785,2.87,200.76,200.63,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755906649978,2.87,200.76,200.61,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906650283,2.87,200.76,200.62,4.60223767]
["bitfinex-derivatives","SOLF0:USTF0",1755906650578,2.87,200.76,200.63,4.77084852]
["bitfinex-derivatives","SOLF0:USTF0",1755906650784,2.87,200.76,200.64,4.60103632]
["bitfinex-derivatives","SOLF0:USTF0",1755906651084,2.87,200.79,200.64,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906651489,2.20037139,200.82,200.64,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906651779,2.87,200.79,200.64,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906651980,5.07037139,200.79,200.64,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906652487,2.87,200.76,200.64,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906652681,2.20037139,200.76,200.59,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906652881,2.87,200.72,200.6,9.37511213]
["bitfinex-derivatives","SOLF0:USTF0",1755906653085,2.20037139,200.7,200.56,76.13396952]
["bitfinex-derivatives","SOLF0:USTF0",1755906653280,2.87,200.63,200.45,2.20037139]
["bitfinex-derivatives","SOLF0:USTF0",1755906653485,466.14,200.72,200.46,9.39229675]
["bitfinex-derivatives","SOLF0:USTF0",1755906653486,2.87,200.6,200.46,9.39229675]
["bitfinex-derivatives","SOLF0:USTF0",1755906653687,2.87,200.6,200.47,14.38149675]
["bitfinex-derivatives","SOLF0:USTF0",1755906653887,2.87,200.6,200.48,9.39229675]
["bitfinex-derivatives","SOLF0:USTF0",1755906654087,2.87,200.6,200.49,4.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1755906654284,2.87,200.6,200.5,4.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1755906654582,2.87,200.6,200.47,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755906654583,2.87,200.6,200.51,4.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1755906654890,2.87,200.6,200.39,80.40976793]
["bitfinex-derivatives","SOLF0:USTF0",1755906655092,2.87,200.6,200.4,9.25913045]
["bitfinex-derivatives","SOLF0:USTF0",1755906655389,2.87,200.6,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906655590,2.87,200.6,200.45,4.6218961]
["bitfinex-derivatives","SOLF0:USTF0",1755906655784,2.87,200.6,200.46,4.6218961]
["bitfinex-derivatives","SOLF0:USTF0",1755906656086,2.87,200.6,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906656287,2.87,200.6,200.45,4.62633538]
["bitfinex-derivatives","SOLF0:USTF0",1755906656487,2.87,200.6,200.46,4.62633538]
["bitfinex-derivatives","SOLF0:USTF0",1755906656689,2.87,200.6,200.47,4.62633538]
["bitfinex-derivatives","SOLF0:USTF0",1755906657085,2.87,200.56,200.41,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1755906657286,2.87,200.56,200.42,4.63403498]
["bitfinex-derivatives","SOLF0:USTF0",1755906657485,2.87,200.56,200.39,76.8632404]
["bitfinex-derivatives","SOLF0:USTF0",1755906657687,2.87,200.56,200.4,9.28561182]
["bitfinex-derivatives","SOLF0:USTF0",1755906657887,2.87,200.56,200.41,9.28561182]
["bitfinex-derivatives","SOLF0:USTF0",1755906658096,2.87,200.56,200.42,9.29115129]
["bitfinex-derivatives","SOLF0:USTF0",1755906658388,2.87,200.56,200.43,4.6350603]
["bitfinex-derivatives","SOLF0:USTF0",1755906658588,2.87,200.56,200.44,4.6350603]
["bitfinex-derivatives","SOLF0:USTF0",1755906658791,2.87,200.56,200.45,4.6350603]
["bitfinex-derivatives","SOLF0:USTF0",1755906659095,2.87,200.56,200.46,4.6350603]
["bitfinex-derivatives","SOLF0:USTF0",1755906659284,2.87,200.56,200.47,4.6350603]
["bitfinex-derivatives","SOLF0:USTF0",1755906659481,2.87,200.56,200.39,81.8543404]
["bitfinex-derivatives","SOLF0:USTF0",1755906659681,2.87,200.56,200.4,9.31162822]
["bitfinex-derivatives","SOLF0:USTF0",1755906659893,2.87,200.56,200.41,9.31162822]
["bitfinex-derivatives","SOLF0:USTF0",1755906660092,2.87,200.56,200.42,9.31162822]
["bitfinex-derivatives","SOLF0:USTF0",1755906660392,2.87,200.52,200.43,4.65124098]
["bitfinex-derivatives","SOLF0:USTF0",1755906660593,2.87,200.52,200.33,360.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755906660895,2.87,200.52,200.34,9.3255362]
["bitfinex-derivatives","SOLF0:USTF0",1755906661087,2.87,200.52,200.35,9.3255362]
["bitfinex-derivatives","SOLF0:USTF0",1755906661288,2.87,200.52,200.36,9.3255362]
["bitfinex-derivatives","SOLF0:USTF0",1755906661492,2.87,200.52,200.37,9.3255362]
["bitfinex-derivatives","SOLF0:USTF0",1755906661689,2.87,200.52,200.38,9.3255362]
["bitfinex-derivatives","SOLF0:USTF0",1755906661882,2.87,200.52,200.39,4.65822336]
["bitfinex-derivatives","SOLF0:USTF0",1755906662085,2.87,200.52,200.4,4.65822336]
["bitfinex-derivatives","SOLF0:USTF0",1755906662288,2.87,200.52,200.41,4.65822336]
["bitfinex-derivatives","SOLF0:USTF0",1755906662493,2.87,200.52,200.42,4.65822336]
["bitfinex-derivatives","SOLF0:USTF0",1755906662792,2.87,200.52,200.43,4.65822336]
["bitfinex-derivatives","SOLF0:USTF0",1755906662994,2.87,200.52,200.34,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755906663291,2.87,200.52,200.35,4.66896388]
["bitfinex-derivatives","SOLF0:USTF0",1755906663487,2.87,200.52,200.36,4.66896388]
["bitfinex-derivatives","SOLF0:USTF0",1755906663681,2.87,200.52,200.34,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755906663682,2.87,200.52,200.37,4.66896388]
["bitfinex-derivatives","SOLF0:USTF0",1755906663887,2.87,200.52,200.38,4.66896388]
["bitfinex-derivatives","SOLF0:USTF0",1755906664193,2.87,200.52,200.34,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755906664493,2.87,200.52,200.35,8.57696508]
["bitfinex-derivatives","SOLF0:USTF0",1755906664695,2.87,200.52,200.36,4.67799734]
["bitfinex-derivatives","SOLF0:USTF0",1755906664883,2.87,200.52,200.37,4.67799734]
["bitfinex-derivatives","SOLF0:USTF0",1755906665287,2.87,200.52,200.38,4.68013896]
["bitfinex-derivatives","SOLF0:USTF0",1755906665494,2.87,200.52,200.39,4.68013896]
["bitfinex-derivatives","SOLF0:USTF0",1755906665691,2.87,200.52,200.34,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755906665992,8.41028292,200.67,200.35,8.58115382]
["bitfinex-derivatives","SOLF0:USTF0",1755906666189,3.54652753,200.72,200.47,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906666388,6.31652753,200.76,200.55,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906666588,2.77,200.76,200.56,10.3198316]
["bitfinex-derivatives","SOLF0:USTF0",1755906666786,2.77,200.76,200.63,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1755906666983,2.77,200.76,200.58,24.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755906666984,2.77,200.76,200.64,4.68013896]
["bitfinex-derivatives","SOLF0:USTF0",1755906667186,2.77,200.76,200.65,4.68013896]
["bitfinex-derivatives","SOLF0:USTF0",1755906667390,2.77,200.76,200.66,4.68013896]
["bitfinex-derivatives","SOLF0:USTF0",1755906667693,2.77,200.76,200.67,4.68013896]
["bitfinex-derivatives","SOLF0:USTF0",1755906667893,2.77,200.76,200.59,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906668089,2.77,200.76,200.6,10.28521786]
["bitfinex-derivatives","SOLF0:USTF0",1755906668292,2.77,200.76,200.64,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1755906668492,2.77,200.81,200.65,4.66549683]
["bitfinex-derivatives","SOLF0:USTF0",1755906668691,2.77,200.81,200.66,4.66549683]
["bitfinex-derivatives","SOLF0:USTF0",1755906668888,2.77,200.76,200.67,4.66549683]
["bitfinex-derivatives","SOLF0:USTF0",1755906669090,2.77,200.74,200.53,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906669294,2.77,200.74,200.54,10.28394736]
["bitfinex-derivatives","SOLF0:USTF0",1755906669590,2.77,200.74,200.55,10.28394736]
["bitfinex-derivatives","SOLF0:USTF0",1755906669794,2.77,200.79,200.57,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906669994,2.77,200.79,200.61,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906670290,2.77,200.79,200.62,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906670491,2.77,200.79,200.63,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906670691,2.77,200.79,200.64,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906670891,2.77,200.79,200.65,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906671093,335.38,200.82,200.66,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906671290,2.77,200.85,200.67,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906671491,2.77,200.85,200.68,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906671692,2.77,200.85,200.69,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906671888,2.77,200.85,200.7,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906672194,2.77,200.89,200.71,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906672394,2.77,200.89,200.72,4.66500226]
["bitfinex-derivatives","SOLF0:USTF0",1755906672595,2.77,200.89,200.71,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1755906672789,2.77,200.89,200.73,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906672986,2.77,200.89,200.74,5.1326719]
["bitfinex-derivatives","SOLF0:USTF0",1755906673191,2.77,200.89,200.75,4.6326719]
["bitfinex-derivatives","SOLF0:USTF0",1755906673399,2.77,200.84,200.67,135.42652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906673694,2.77,200.84,200.68,4.62794805]
["bitfinex-derivatives","SOLF0:USTF0",1755906673893,2.77,200.84,200.69,4.62794805]
["bitfinex-derivatives","SOLF0:USTF0",1755906674087,2.77,200.84,200.63,135.64652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906674289,2.77,200.84,200.68,8.53052753]
["bitfinex-derivatives","SOLF0:USTF0",1755906674491,2.77,200.84,200.69,4.62679036]
["bitfinex-derivatives","SOLF0:USTF0",1755906674691,2.77,200.84,200.68,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906674998,2.77,200.84,200.69,4.62426284]
["bitfinex-derivatives","SOLF0:USTF0",1755906675199,2.77,200.84,200.7,4.62426284]
["bitfinex-derivatives","SOLF0:USTF0",1755906675494,2.77,200.8,200.62,467.6]
["bitfinex-derivatives","SOLF0:USTF0",1755906675699,2.77,200.8,200.63,10.2115553]
["bitfinex-derivatives","SOLF0:USTF0",1755906675895,2.77,200.8,200.64,4.62411158]
["bitfinex-derivatives","SOLF0:USTF0",1755906676197,2.77,200.8,200.65,4.62411158]
["bitfinex-derivatives","SOLF0:USTF0",1755906676397,2.77,200.8,200.62,467.6]
["bitfinex-derivatives","SOLF0:USTF0",1755906676398,2.77,200.8,200.62,335.3]
["bitfinex-derivatives","SOLF0:USTF0",1755906676602,2.77,200.8,200.63,4.62463497]
["bitfinex-derivatives","SOLF0:USTF0",1755906676789,2.77,200.8,200.62,335.3]
["bitfinex-derivatives","SOLF0:USTF0",1755906676995,2.77,200.76,200.62,335.3]
["bitfinex-derivatives","SOLF0:USTF0",1755906678002,2.77,200.76,200.59,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755906678201,2.77,200.76,200.6,4.62636906]
["bitfinex-derivatives","SOLF0:USTF0",1755906678501,2.77,200.76,200.59,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755906678701,2.77,200.76,200.57,8.53322753]
["bitfinex-derivatives","SOLF0:USTF0",1755906678904,2.77,200.76,200.59,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755906679096,2.77,200.76,200.59,137.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755906679302,2.77,200.76,200.6,4.62729586]
["bitfinex-derivatives","SOLF0:USTF0",1755906679604,2.77,200.76,200.61,4.62729586]
["bitfinex-derivatives","SOLF0:USTF0",1755906679802,2.77,200.82,200.62,4.62560735]
["bitfinex-derivatives","SOLF0:USTF0",1755906680100,2.77,200.82,200.61,8.53232753]
["bitfinex-derivatives","SOLF0:USTF0",1755906680294,2.77,200.78,200.62,4.62676493]
["bitfinex-derivatives","SOLF0:USTF0",1755906680496,2.77,200.78,200.66,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906680692,2.77,200.82,200.66,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906681402,2.77,200.82,200.66,135.66652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906681800,2.77,200.82,200.7,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906682002,2.77,200.87,200.7,3.54652753]
["bitfinex-derivatives","SOLF0:USTF0",1755906683098,2.77,200.81,200.66,8.53102753]
["bitfinex-derivatives","SOLF0:USTF0",1755906683298,3.54652753,200.92,200.65,335.08]
["bitfinex-derivatives","SOLF0:USTF0",1755906683299,3.96974226,200.77,200.65,335.08]
["bitfinex-derivatives","SOLF0:USTF0",1755906683501,2.77,200.76,200.54,343.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1755906683801,2.77,200.76,200.56,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1755906684001,2.77,200.76,200.57,4.62678067]
["bitfinex-derivatives","SOLF0:USTF0",1755906684201,2.77,200.76,200.58,4.62678067]
["bitfinex-derivatives","SOLF0:USTF0",1755906684397,2.77,200.76,200.56,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755906684600,2.77,200.76,200.57,4.62858076]
["bitfinex-derivatives","SOLF0:USTF0",1755906684799,2.77,200.76,200.58,4.62858076]
["bitfinex-derivatives","SOLF0:USTF0",1755906684998,2.77,200.76,200.56,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1755906685204,2.77,200.76,200.57,4.63004901]
["bitfinex-derivatives","SOLF0:USTF0",1755906685394,2.77,200.76,200.58,4.63004901]
["bitfinex-derivatives","SOLF0:USTF0",1755906685600,2.77,200.76,200.56,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755906685798,2.77,200.76,200.57,136.64956124]
["bitfinex-derivatives","SOLF0:USTF0",1755906686002,2.77,200.76,200.57,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755906686399,2.77,200.76,200.56,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755906686601,2.77,200.76,200.57,136.64962569]
["bitfinex-derivatives","SOLF0:USTF0",1755906686903,2.77,200.76,200.58,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755906687300,2.77,200.76,200.56,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755906687605,2.77,200.76,200.57,136.50964108]
["bitfinex-derivatives","SOLF0:USTF0",1755906687804,2.77,200.76,200.57,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755906688201,2.77,200.76,200.58,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755906688404,2.77,200.76,200.59,4.62869921]
["bitfinex-derivatives","SOLF0:USTF0",1755906688603,2.77,200.76,200.57,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1755906688604,2.77,200.76,200.6,4.62869921]
["bitfinex-derivatives","SOLF0:USTF0",1755906688805,2.77,200.76,200.62,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755906689206,2.77,200.76,200.56,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1755906689402,2.77,200.76,200.57,136.42863005]
["bitfinex-derivatives","SOLF0:USTF0",1755906689705,2.77,200.76,200.58,10.21210966]
["bitfinex-derivatives","SOLF0:USTF0",1755906689907,2.77,200.76,200.59,4.62863005]
["bitfinex-derivatives","SOLF0:USTF0",1755906690107,1.19974226,200.77,200.61,5.80432083]
["bitfinex-derivatives","SOLF0:USTF0",1755906690301,1.19974226,200.77,200.62,4.62863005]
["bitfinex-derivatives","SOLF0:USTF0",1755906690498,1.19974226,200.77,200.63,4.62863005]
["bitfinex-derivatives","SOLF0:USTF0",1755906690703,1.19974226,200.77,200.61,5.80432083]
["bitfinex-derivatives","SOLF0:USTF0",1755906690908,1.19974226,200.77,200.63,24.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755906691108,1.19974226,200.77,200.64,8.48255599]
["bitfinex-derivatives","SOLF0:USTF0",1755906691308,1.19974226,200.77,200.65,136.48481009]
["bitfinex-derivatives","SOLF0:USTF0",1755906691609,1.19974226,200.77,200.66,35.35223092]
["bitfinex-derivatives","SOLF0:USTF0",1755906691809,1.19974226,200.77,200.67,4.62481009]
["bitfinex-derivatives","SOLF0:USTF0",1755906692009,1.19974226,200.77,200.68,4.62481009]
["bitfinex-derivatives","SOLF0:USTF0",1755906692210,1.19974226,200.77,200.73,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755906692411,1.19974226,200.77,200.73,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906692905,1.19974226,200.77,200.73,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1755906693106,1.19974226,200.77,200.73,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1755906693305,1.19974226,200.77,200.72,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755906693505,1.19974226,200.77,200.73,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755906693710,1.19974226,200.77,200.74,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755906694405,2.75,200.96,200.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755906694708,3.61668493,200.96,200.76,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755906695010,2.75,200.95,200.76,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755906695402,2.75,200.95,200.71,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906695403,5.80432083,200.92,200.71,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755906695601,2.75,200.86,200.61,5.80432083]
["bitfinex-derivatives","SOLF0:USTF0",1755906695803,2.75,200.86,200.62,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1755906696009,2.75,200.86,200.6,136.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755906696706,2.75,200.81,200.57,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755906696912,2.75,200.81,200.57,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755906697105,5.80432083,200.77,200.57,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755906697305,2.75,200.76,200.57,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755906697904,2.75,200.76,200.58,4.61163671]
["bitfinex-derivatives","SOLF0:USTF0",1755906698107,2.75,200.76,200.57,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755906698516,2.75,200.76,200.6,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755906700012,2.75,200.76,200.56,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1755906700217,2.75,200.76,200.56,466.88]
["bitfinex-derivatives","SOLF0:USTF0",1755906702312,5.80432083,200.73,200.47,24.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755906702512,2.75,200.72,200.49,136.34020896]
["bitfinex-derivatives","SOLF0:USTF0",1755906702712,2.75,200.72,200.5,4.62020896]
["bitfinex-derivatives","SOLF0:USTF0",1755906702922,2.75,200.72,200.51,4.62020896]
["bitfinex-derivatives","SOLF0:USTF0",1755906703216,2.75,200.72,200.49,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755906703412,2.75,200.72,200.5,4.62367891]
["bitfinex-derivatives","SOLF0:USTF0",1755906703614,2.75,200.72,200.51,9.61197891]
["bitfinex-derivatives","SOLF0:USTF0",1755906703814,2.75,200.72,200.52,4.62367891]
["bitfinex-derivatives","SOLF0:USTF0",1755906704011,2.75,200.72,200.49,156.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755906704216,2.75,200.72,200.5,4.62533437]
["bitfinex-derivatives","SOLF0:USTF0",1755906704416,2.75,200.72,200.51,4.62533437]
["bitfinex-derivatives","SOLF0:USTF0",1755906704616,2.75,200.72,200.52,4.62533437]
["bitfinex-derivatives","SOLF0:USTF0",1755906704819,2.75,200.72,200.49,156.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755906705019,2.75,200.72,200.5,4.62647562]
["bitfinex-derivatives","SOLF0:USTF0",1755906705224,2.75,200.72,200.51,4.62647562]
["bitfinex-derivatives","SOLF0:USTF0",1755906705520,2.75,200.72,200.52,4.62647562]
["bitfinex-derivatives","SOLF0:USTF0",1755906705724,2.75,200.72,200.49,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755906705923,2.75,200.72,200.5,4.62810334]
["bitfinex-derivatives","SOLF0:USTF0",1755906706125,2.75,200.72,200.49,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755906706320,2.75,200.72,200.5,4.62865241]
["bitfinex-derivatives","SOLF0:USTF0",1755906706523,2.75,200.67,200.47,136.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755906707123,2.75,200.67,200.47,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755906707524,2.75,200.67,200.45,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1755906707725,2.75,200.67,200.46,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755906707920,335.08,200.69,200.46,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755906707921,5.80432083,200.63,200.46,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755906708227,2.75,200.62,200.46,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755906708623,2.75,200.62,200.35,5.80432083]
["bitfinex-derivatives","SOLF0:USTF0",1755906708831,2.75,200.62,200.37,141.62265056]
["bitfinex-derivatives","SOLF0:USTF0",1755906709029,2.75,200.62,200.38,10.26265056]
["bitfinex-derivatives","SOLF0:USTF0",1755906709231,2.75,200.62,200.39,136.04602796]
["bitfinex-derivatives","SOLF0:USTF0",1755906709422,2.75,200.62,200.4,4.64602796]
["bitfinex-derivatives","SOLF0:USTF0",1755906709624,2.75,200.62,200.41,4.64602796]
["bitfinex-derivatives","SOLF0:USTF0",1755906709826,5.80432083,200.58,200.39,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755906710033,2.75,200.57,200.4,4.65274845]
["bitfinex-derivatives","SOLF0:USTF0",1755906710224,2.75,200.57,200.39,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755906710724,2.75,200.57,200.4,4.65513778]
["bitfinex-derivatives","SOLF0:USTF0",1755906710924,2.75,200.57,200.39,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755906711126,2.75,200.57,200.4,4.65513778]
["bitfinex-derivatives","SOLF0:USTF0",1755906711334,2.75,200.57,200.39,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755906711630,2.75,200.57,200.4,4.65300061]
["bitfinex-derivatives","SOLF0:USTF0",1755906711830,2.75,200.52,200.32,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755906712025,2.75,200.52,200.33,4.65409475]
["bitfinex-derivatives","SOLF0:USTF0",1755906712230,2.75,200.52,200.34,4.65494863]
["bitfinex-derivatives","SOLF0:USTF0",1755906712428,2.75,200.52,200.35,4.65494863]
["bitfinex-derivatives","SOLF0:USTF0",1755906712628,2.75,200.52,200.36,4.64914359]
["bitfinex-derivatives","SOLF0:USTF0",1755906712935,2.75,200.58,200.37,6.3835209]
["bitfinex-derivatives","SOLF0:USTF0",1755906713122,2.75,200.58,200.38,10.26433598]
["bitfinex-derivatives","SOLF0:USTF0",1755906713322,2.75,200.58,200.39,141.70433598]
["bitfinex-derivatives","SOLF0:USTF0",1755906713527,2.75,200.58,200.43,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755906713833,2.75,200.58,200.44,4.6412304]
["bitfinex-derivatives","SOLF0:USTF0",1755906714032,2.75,200.58,200.45,4.6412304]
["bitfinex-derivatives","SOLF0:USTF0",1755906714232,2.75,200.58,200.46,4.6412304]
["bitfinex-derivatives","SOLF0:USTF0",1755906714432,2.75,200.58,200.47,4.6412304]
["bitfinex-derivatives","SOLF0:USTF0",1755906714629,2.75,200.58,200.45,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755906714825,2.75,200.58,200.46,4.63836257]
["bitfinex-derivatives","SOLF0:USTF0",1755906715038,2.75,200.58,200.45,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755906715336,2.75,200.58,200.46,4.63823423]
["bitfinex-derivatives","SOLF0:USTF0",1755906715634,2.75,200.58,200.38,5.80432083]
["bitfinex-derivatives","SOLF0:USTF0",1755906715829,2.75,200.58,200.41,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755906716035,2.75,200.58,200.42,4.6377401]
["bitfinex-derivatives","SOLF0:USTF0",1755906716236,2.75,200.58,200.43,4.6377401]
["bitfinex-derivatives","SOLF0:USTF0",1755906716533,2.75,200.58,200.38,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906716725,2.75,200.58,200.39,4.63966055]
["bitfinex-derivatives","SOLF0:USTF0",1755906716925,2.75,200.58,200.38,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906717125,2.75,200.58,200.39,4.63871557]
["bitfinex-derivatives","SOLF0:USTF0",1755906717336,2.75,200.58,200.4,4.63871557]
["bitfinex-derivatives","SOLF0:USTF0",1755906717635,2.75,200.58,200.39,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755906717836,2.75,200.58,200.4,4.63710758]
["bitfinex-derivatives","SOLF0:USTF0",1755906718030,2.75,200.58,200.39,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755906718239,2.75,200.58,200.38,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755906718734,2.75,200.58,200.37,335.24]
["bitfinex-derivatives","SOLF0:USTF0",1755906719929,2.75,200.58,200.34,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755906720132,2.75,200.58,200.35,4.63801634]
["bitfinex-derivatives","SOLF0:USTF0",1755906720329,2.75,200.58,200.34,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1755906720535,2.75,200.58,200.35,4.63778446]
["bitfinex-derivatives","SOLF0:USTF0",1755906720835,2.75,200.58,200.36,10.21293349]
["bitfinex-derivatives","SOLF0:USTF0",1755906721038,2.75,200.58,200.37,6.36619193]
["bitfinex-derivatives","SOLF0:USTF0",1755906721232,2.75,200.58,200.38,4.63712441]
["bitfinex-derivatives","SOLF0:USTF0",1755906721533,2.75,200.58,200.4,24.9555]
["bitfinex-derivatives","SOLF0:USTF0",1755906721734,2.75,200.58,200.41,4.63712441]
["bitfinex-derivatives","SOLF0:USTF0",1755906721942,2.75,200.58,200.42,4.63712441]
["bitfinex-derivatives","SOLF0:USTF0",1755906722131,2.75,200.58,200.35,30.76492083]
["bitfinex-derivatives","SOLF0:USTF0",1755906722132,2.75,200.58,200.43,4.63905228]
["bitfinex-derivatives","SOLF0:USTF0",1755906722434,2.75,200.58,200.44,4.6374471]
["bitfinex-derivatives","SOLF0:USTF0",1755906722635,2.75,200.58,200.37,24.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755906722829,2.75,200.58,200.4,24.9553]
["bitfinex-derivatives","SOLF0:USTF0",1755906723038,2.75,200.58,200.41,4.63743592]
["bitfinex-derivatives","SOLF0:USTF0",1755906723238,2.75,200.58,200.37,24.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755906723439,2.75,200.58,200.38,4.63790597]
["bitfinex-derivatives","SOLF0:USTF0",1755906723733,2.75,200.58,200.39,4.63790597]
["bitfinex-derivatives","SOLF0:USTF0",1755906723938,2.75,200.58,200.37,24.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755906723939,2.75,200.58,200.4,4.63790597]
["bitfinex-derivatives","SOLF0:USTF0",1755906724139,2.75,200.58,200.41,4.63790597]
["bitfinex-derivatives","SOLF0:USTF0",1755906724336,2.75,200.58,200.42,4.63790597]
["bitfinex-derivatives","SOLF0:USTF0",1755906724532,2.75,200.58,200.43,4.63790597]
["bitfinex-derivatives","SOLF0:USTF0",1755906724731,2.75,200.58,200.4,24.9554]
["bitfinex-derivatives","SOLF0:USTF0",1755906724937,2.75,200.58,200.41,4.63601484]
["bitfinex-derivatives","SOLF0:USTF0",1755906725132,2.75,200.58,200.42,4.63601484]
["bitfinex-derivatives","SOLF0:USTF0",1755906725338,2.75,200.58,200.43,4.63601484]
["bitfinex-derivatives","SOLF0:USTF0",1755906725540,2.75,200.58,200.45,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755906728143,335.24,200.66,200.45,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755906728437,335.24,200.66,200.42,24.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755906728438,2.76,200.65,200.46,4.63475027]
["bitfinex-derivatives","SOLF0:USTF0",1755906728647,2.76,200.65,200.44,24.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755906728944,2.76,200.65,200.45,4.63446496]
["bitfinex-derivatives","SOLF0:USTF0",1755906729144,2.76,200.65,200.46,4.63446496]
["bitfinex-derivatives","SOLF0:USTF0",1755906729344,2.76,200.65,200.44,24.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755906729542,2.76,200.65,200.46,24.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755906729746,2.76,200.65,200.47,4.63406454]
["bitfinex-derivatives","SOLF0:USTF0",1755906730047,2.76,200.65,200.44,24.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755906730236,2.76,200.65,200.45,4.63427447]
["bitfinex-derivatives","SOLF0:USTF0",1755906730440,2.76,200.65,200.46,4.63427447]
["bitfinex-derivatives","SOLF0:USTF0",1755906730746,2.76,200.65,200.47,4.63427447]
["bitfinex-derivatives","SOLF0:USTF0",1755906730947,2.76,200.65,200.48,9.62367921]
["bitfinex-derivatives","SOLF0:USTF0",1755906731147,2.76,200.65,200.48,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755906737444,8.56432083,200.65,200.4,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1755906737644,2.76,200.64,200.41,4.65110892]
["bitfinex-derivatives","SOLF0:USTF0",1755906737844,2.76,200.64,200.42,4.65110892]
["bitfinex-derivatives","SOLF0:USTF0",1755906738045,2.76,200.59,200.4,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1755906738241,2.76,200.58,200.41,4.65742829]
["bitfinex-derivatives","SOLF0:USTF0",1755906738451,2.76,200.58,200.42,4.65742829]
["bitfinex-derivatives","SOLF0:USTF0",1755906738645,2.76,200.58,200.43,4.65742829]
["bitfinex-derivatives","SOLF0:USTF0",1755906738844,2.76,200.58,200.4,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1755906739048,2.76,200.58,200.41,4.65771928]
["bitfinex-derivatives","SOLF0:USTF0",1755906739247,2.76,200.58,200.42,4.65771928]
["bitfinex-derivatives","SOLF0:USTF0",1755906739448,2.76,200.58,200.43,4.65771928]
["bitfinex-derivatives","SOLF0:USTF0",1755906739649,2.76,200.58,200.4,335.36]
["bitfinex-derivatives","SOLF0:USTF0",1755906739843,2.76,200.58,200.41,4.66374178]
["bitfinex-derivatives","SOLF0:USTF0",1755906740049,2.76,200.58,200.42,4.66374178]
["bitfinex-derivatives","SOLF0:USTF0",1755906740249,2.76,200.58,200.43,4.66374178]
["bitfinex-derivatives","SOLF0:USTF0",1755906740450,2.76,200.56,200.44,4.66374178]
["bitfinex-derivatives","SOLF0:USTF0",1755906740652,2.76,200.56,200.4,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755906740949,2.76,200.56,200.41,4.67120778]
["bitfinex-derivatives","SOLF0:USTF0",1755906741149,2.76,200.56,200.42,4.67120778]
["bitfinex-derivatives","SOLF0:USTF0",1755906741351,2.76,200.56,200.43,4.67120778]
["bitfinex-derivatives","SOLF0:USTF0",1755906741550,2.76,200.56,200.44,4.67120778]
["bitfinex-derivatives","SOLF0:USTF0",1755906741752,2.76,200.56,200.4,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1755906741952,2.76,200.56,200.41,4.67417485]
["bitfinex-derivatives","SOLF0:USTF0",1755906742152,2.76,200.56,200.42,4.67417485]
["bitfinex-derivatives","SOLF0:USTF0",1755906742354,2.76,200.56,200.43,4.67417485]
["bitfinex-derivatives","SOLF0:USTF0",1755906742550,2.76,200.56,200.4,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1755906742854,2.76,200.56,200.41,4.67604471]
["bitfinex-derivatives","SOLF0:USTF0",1755906743148,2.76,200.56,200.42,4.67604471]
["bitfinex-derivatives","SOLF0:USTF0",1755906743348,2.76,200.56,200.37,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755906743555,2.76,200.56,200.38,4.6791903]
["bitfinex-derivatives","SOLF0:USTF0",1755906743752,2.76,200.54,200.39,4.6791903]
["bitfinex-derivatives","SOLF0:USTF0",1755906743952,2.76,200.54,200.29,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1755906743953,2.76,200.54,200.29,360.2893]
["bitfinex-derivatives","SOLF0:USTF0",1755906744149,2.76,200.54,200.3,10.30473929]
["bitfinex-derivatives","SOLF0:USTF0",1755906744350,3.55122816,200.51,200.31,10.30473929]
["bitfinex-derivatives","SOLF0:USTF0",1755906744553,2.76,200.5,200.33,24.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755906744754,2.76,200.5,200.34,10.30473929]
["bitfinex-derivatives","SOLF0:USTF0",1755906744955,2.76,200.54,200.36,28.51172816]
["bitfinex-derivatives","SOLF0:USTF0",1755906745151,2.76,200.62,200.4,3.55122816]
["bitfinex-derivatives","SOLF0:USTF0",1755906745352,2.76,200.62,200.41,10.30473929]
["bitfinex-derivatives","SOLF0:USTF0",1755906745554,2.76,200.62,200.47,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1755906745749,2.76,200.62,200.48,6.42009904]
["bitfinex-derivatives","SOLF0:USTF0",1755906745954,2.76,200.62,200.49,4.67765477]
["bitfinex-derivatives","SOLF0:USTF0",1755906746153,2.76,200.62,200.5,4.67765477]
["bitfinex-derivatives","SOLF0:USTF0",1755906746348,2.76,200.62,200.51,4.67997445]
["bitfinex-derivatives","SOLF0:USTF0",1755906746554,2.76,200.62,200.44,8.54112816]
["bitfinex-derivatives","SOLF0:USTF0",1755906746853,2.76,200.62,200.45,10.30357075]
["bitfinex-derivatives","SOLF0:USTF0",1755906747054,2.76,200.62,200.46,10.30357075]
["bitfinex-derivatives","SOLF0:USTF0",1755906747355,2.76,200.62,200.47,10.30357075]
["bitfinex-derivatives","SOLF0:USTF0",1755906747553,2.76,200.62,200.48,10.30357075]
["bitfinex-derivatives","SOLF0:USTF0",1755906747853,2.76,200.62,200.49,10.30504264]
["bitfinex-derivatives","SOLF0:USTF0",1755906748050,2.76,200.62,200.5,6.42460439]
["bitfinex-derivatives","SOLF0:USTF0",1755906748249,2.76,200.62,200.51,6.42460439]
["bitfinex-derivatives","SOLF0:USTF0",1755906748451,2.76,200.62,200.52,4.68331542]
["bitfinex-derivatives","SOLF0:USTF0",1755906748754,2.76,200.62,200.53,4.68298542]
["bitfinex-derivatives","SOLF0:USTF0",1755906748956,2.76,200.62,200.54,4.68298542]
["bitfinex-derivatives","SOLF0:USTF0",1755906749155,48.32539933,200.67,200.55,4.68298542]
["bitfinex-derivatives","SOLF0:USTF0",1755906749356,48.32539933,200.67,200.52,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755906749357,51.08539933,200.67,200.56,4.68298542]
["bitfinex-derivatives","SOLF0:USTF0",1755906749552,51.08539933,200.67,200.57,4.56397923]
["bitfinex-derivatives","SOLF0:USTF0",1755906749553,48.32539933,200.67,200.57,4.56397923]
["bitfinex-derivatives","SOLF0:USTF0",1755906749756,2.76,200.66,200.43,4.09253652]
["bitfinex-derivatives","SOLF0:USTF0",1755906749959,2.76,200.66,200.45,14.86790945]
["bitfinex-derivatives","SOLF0:USTF0",1755906750153,2.76,200.66,200.46,14.86790945]
["bitfinex-derivatives","SOLF0:USTF0",1755906750360,2.76,200.66,200.47,14.86790945]
["bitfinex-derivatives","SOLF0:USTF0",1755906750558,2.76,200.66,200.48,14.86790945]
["bitfinex-derivatives","SOLF0:USTF0",1755906750754,2.76,200.66,200.49,14.86790945]
["bitfinex-derivatives","SOLF0:USTF0",1755906750955,2.76,200.66,200.5,10.9950946]
["bitfinex-derivatives","SOLF0:USTF0",1755906751253,2.76,200.65,200.51,9.25010049]
["bitfinex-derivatives","SOLF0:USTF0",1755906751556,2.76,200.65,200.52,9.25010049]
["bitfinex-derivatives","SOLF0:USTF0",1755906751753,2.76,200.65,200.53,4.56566126]
["bitfinex-derivatives","SOLF0:USTF0",1755906751962,2.76,200.65,200.42,24.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755906752257,2.76,200.65,200.43,14.82149879]
["bitfinex-derivatives","SOLF0:USTF0",1755906752457,2.76,200.65,200.44,19.81139879]
["bitfinex-derivatives","SOLF0:USTF0",1755906752657,2.76,200.65,200.45,14.82149879]
["bitfinex-derivatives","SOLF0:USTF0",1755906752861,2.76,200.65,200.46,19.81109879]
["bitfinex-derivatives","SOLF0:USTF0",1755906753050,2.76,200.65,200.47,14.82149879]
["bitfinex-derivatives","SOLF0:USTF0",1755906753250,2.76,200.65,200.48,10.94553904]
["bitfinex-derivatives","SOLF0:USTF0",1755906753452,2.76,200.65,200.49,9.19492336]
["bitfinex-derivatives","SOLF0:USTF0",1755906753654,2.76,200.65,200.5,4.56931756]
["bitfinex-derivatives","SOLF0:USTF0",1755906753852,2.76,200.65,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906754054,11.17028292,200.65,200.45,10.94950446]
["bitfinex-derivatives","SOLF0:USTF0",1755906754258,5.8097046,200.66,200.46,10.94950446]
["bitfinex-derivatives","SOLF0:USTF0",1755906754259,8.41028292,200.64,200.46,10.94950446]
["bitfinex-derivatives","SOLF0:USTF0",1755906754454,8.41028292,200.64,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906754455,2.76,200.63,200.47,9.19820708]
["bitfinex-derivatives","SOLF0:USTF0",1755906754656,2.76,200.63,200.47,4.62723137]
["bitfinex-derivatives","SOLF0:USTF0",1755906754861,2.76,200.63,200.48,9.1983703]
["bitfinex-derivatives","SOLF0:USTF0",1755906755166,2.76,200.63,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906755359,2.76,200.63,200.45,10.9508145]
["bitfinex-derivatives","SOLF0:USTF0",1755906755559,2.76,200.63,200.46,10.9508145]
["bitfinex-derivatives","SOLF0:USTF0",1755906755858,2.76,200.63,200.47,9.19931208]
["bitfinex-derivatives","SOLF0:USTF0",1755906756061,2.76,200.63,200.48,4.57152645]
["bitfinex-derivatives","SOLF0:USTF0",1755906756361,2.76,200.62,200.49,4.57152645]
["bitfinex-derivatives","SOLF0:USTF0",1755906756564,2.76,200.62,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906756764,2.76,200.62,200.45,10.95238934]
["bitfinex-derivatives","SOLF0:USTF0",1755906757061,2.76,200.62,200.46,10.95238934]
["bitfinex-derivatives","SOLF0:USTF0",1755906757263,2.76,200.62,200.47,9.20063419]
["bitfinex-derivatives","SOLF0:USTF0",1755906757563,2.76,200.62,200.48,4.57217982]
["bitfinex-derivatives","SOLF0:USTF0",1755906757761,2.76,200.62,200.49,4.57217982]
["bitfinex-derivatives","SOLF0:USTF0",1755906757961,2.76,200.62,200.44,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755906758161,2.76,200.62,200.45,10.95805466]
["bitfinex-derivatives","SOLF0:USTF0",1755906758459,2.76,200.66,200.46,14.83640594]
["bitfinex-derivatives","SOLF0:USTF0",1755906758666,8.41028292,200.65,200.47,10.95805466]
["bitfinex-derivatives","SOLF0:USTF0",1755906758962,2.76,200.64,200.48,10.95805466]
["bitfinex-derivatives","SOLF0:USTF0",1755906759159,2.76,200.64,200.4,144.11473652]
["bitfinex-derivatives","SOLF0:USTF0",1755906759160,2.76,200.64,200.49,9.20539338]
["bitfinex-derivatives","SOLF0:USTF0",1755906759354,2.76,200.64,200.5,9.20539338]
["bitfinex-derivatives","SOLF0:USTF0",1755906759557,2.76,200.64,200.51,9.20539338]
["bitfinex-derivatives","SOLF0:USTF0",1755906759862,2.76,200.64,200.52,9.20539338]
["bitfinex-derivatives","SOLF0:USTF0",1755906760062,2.76,200.64,200.53,4.57454486]
["bitfinex-derivatives","SOLF0:USTF0",1755906760362,2.76,200.64,200.48,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755906760658,2.76,200.64,200.49,9.63627478]
["bitfinex-derivatives","SOLF0:USTF0",1755906760863,2.76,200.64,200.5,9.63627478]
["bitfinex-derivatives","SOLF0:USTF0",1755906761062,2.76,200.64,200.51,9.63627478]
["bitfinex-derivatives","SOLF0:USTF0",1755906761262,2.76,200.64,200.52,4.76266614]
["bitfinex-derivatives","SOLF0:USTF0",1755906761465,2.76,200.64,200.53,4.76266614]
["bitfinex-derivatives","SOLF0:USTF0",1755906761665,2.76,200.64,200.46,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755906761866,2.76,200.64,200.47,11.38686481]
["bitfinex-derivatives","SOLF0:USTF0",1755906762059,2.76,200.64,200.46,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755906762060,2.76,200.64,200.48,11.38686481]
["bitfinex-derivatives","SOLF0:USTF0",1755906762259,2.76,200.64,200.49,9.63516638]
["bitfinex-derivatives","SOLF0:USTF0",1755906762458,2.76,200.64,200.5,9.63516638]
["bitfinex-derivatives","SOLF0:USTF0",1755906762659,2.76,200.64,200.51,9.63516638]
["bitfinex-derivatives","SOLF0:USTF0",1755906762856,2.76,200.64,200.52,4.76212646]
["bitfinex-derivatives","SOLF0:USTF0",1755906763060,2.76,200.64,200.53,4.76212646]
["bitfinex-derivatives","SOLF0:USTF0",1755906763265,2.76,200.64,200.54,4.76318783]
["bitfinex-derivatives","SOLF0:USTF0",1755906763465,2.76,200.64,200.47,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755906763762,8.41028292,200.64,200.48,9.48001409]
["bitfinex-derivatives","SOLF0:USTF0",1755906763969,2.76,200.58,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906764266,2.76,200.55,200.39,11.2003282]
["bitfinex-derivatives","SOLF0:USTF0",1755906764465,2.76,200.55,200.4,11.2003282]
["bitfinex-derivatives","SOLF0:USTF0",1755906764663,2.76,200.55,200.41,9.4454955]
["bitfinex-derivatives","SOLF0:USTF0",1755906764865,2.76,200.55,200.42,9.4454955]
["bitfinex-derivatives","SOLF0:USTF0",1755906765068,2.76,200.55,200.43,4.77142895]
["bitfinex-derivatives","SOLF0:USTF0",1755906765257,2.76,200.55,200.44,4.77142895]
["bitfinex-derivatives","SOLF0:USTF0",1755906765460,2.76,200.55,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906765661,2.76,200.55,200.39,6.36575654]
["bitfinex-derivatives","SOLF0:USTF0",1755906765863,2.76,200.55,200.4,6.36575654]
["bitfinex-derivatives","SOLF0:USTF0",1755906766062,2.76,200.55,200.41,4.61130833]
["bitfinex-derivatives","SOLF0:USTF0",1755906766259,8.41028292,200.61,200.42,6.36464727]
["bitfinex-derivatives","SOLF0:USTF0",1755906766564,2.76,200.6,200.43,10.24579013]
["bitfinex-derivatives","SOLF0:USTF0",1755906766764,2.76,200.65,200.45,24.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755906766964,2.76,200.65,200.46,10.24579013]
["bitfinex-derivatives","SOLF0:USTF0",1755906767158,2.76,200.65,200.47,10.24579013]
["bitfinex-derivatives","SOLF0:USTF0",1755906767464,2.76,200.65,200.48,6.36464727]
["bitfinex-derivatives","SOLF0:USTF0",1755906767658,2.76,200.65,200.49,6.36464727]
["bitfinex-derivatives","SOLF0:USTF0",1755906767863,2.76,200.65,200.5,6.36464727]
["bitfinex-derivatives","SOLF0:USTF0",1755906768065,2.76,200.65,200.51,4.61130833]
["bitfinex-derivatives","SOLF0:USTF0",1755906768261,2.76,200.65,200.52,4.61130833]
["bitfinex-derivatives","SOLF0:USTF0",1755906768468,2.76,200.65,200.53,4.61130833]
["bitfinex-derivatives","SOLF0:USTF0",1755906768668,2.76,200.65,200.54,4.61130833]
["bitfinex-derivatives","SOLF0:USTF0",1755906768870,2.76,200.65,200.48,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755906769066,2.76,200.65,200.49,6.35359038]
["bitfinex-derivatives","SOLF0:USTF0",1755906769265,2.76,200.65,200.5,6.35359038]
["bitfinex-derivatives","SOLF0:USTF0",1755906769464,2.76,200.65,200.51,4.60269973]
["bitfinex-derivatives","SOLF0:USTF0",1755906769768,2.76,200.65,200.45,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1755906769969,2.76,200.65,200.46,6.35594843]
["bitfinex-derivatives","SOLF0:USTF0",1755906770168,2.76,200.65,200.45,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1755906770169,2.76,200.65,200.47,6.35594843]
["bitfinex-derivatives","SOLF0:USTF0",1755906770370,2.76,200.62,200.48,6.35594843]
["bitfinex-derivatives","SOLF0:USTF0",1755906770567,2.76,200.62,200.49,4.60436381]
["bitfinex-derivatives","SOLF0:USTF0",1755906770763,2.76,200.62,200.5,4.60436381]
["bitfinex-derivatives","SOLF0:USTF0",1755906770961,2.76,200.62,200.51,4.60436381]
["bitfinex-derivatives","SOLF0:USTF0",1755906771164,2.76,200.62,200.42,24.953]
["bitfinex-derivatives","SOLF0:USTF0",1755906771362,2.76,200.62,200.43,10.2320214]
["bitfinex-derivatives","SOLF0:USTF0",1755906771560,2.76,200.62,200.44,10.2320214]
["bitfinex-derivatives","SOLF0:USTF0",1755906771764,2.76,200.62,200.45,6.35358453]
["bitfinex-derivatives","SOLF0:USTF0",1755906771965,2.76,200.62,200.46,11.34318453]
["bitfinex-derivatives","SOLF0:USTF0",1755906772168,2.76,200.62,200.47,6.35358453]
["bitfinex-derivatives","SOLF0:USTF0",1755906772472,2.76,200.62,200.48,6.35358453]
["bitfinex-derivatives","SOLF0:USTF0",1755906772670,2.76,200.62,200.49,4.60255594]
["bitfinex-derivatives","SOLF0:USTF0",1755906772869,2.76,200.62,200.5,4.60255594]
["bitfinex-derivatives","SOLF0:USTF0",1755906773072,2.76,200.62,200.46,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755906773073,2.76,200.62,200.51,4.60255594]
["bitfinex-derivatives","SOLF0:USTF0",1755906773274,2.76,200.62,200.46,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755906773472,2.76,200.62,200.47,6.35303245]
["bitfinex-derivatives","SOLF0:USTF0",1755906773673,2.76,200.62,200.48,4.60224988]
["bitfinex-derivatives","SOLF0:USTF0",1755906773865,2.76,200.62,200.43,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755906773866,3.54711453,200.59,200.43,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755906774068,2.76,200.58,200.44,4.60134528]
["bitfinex-derivatives","SOLF0:USTF0",1755906774275,2.76,200.58,200.45,4.60134528]
["bitfinex-derivatives","SOLF0:USTF0",1755906774474,2.76,200.58,200.46,4.60134528]
["bitfinex-derivatives","SOLF0:USTF0",1755906774676,2.76,200.58,200.47,4.60134528]
["bitfinex-derivatives","SOLF0:USTF0",1755906774880,2.76,200.58,200.43,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1755906775073,2.76,200.58,200.44,4.60190408]
["bitfinex-derivatives","SOLF0:USTF0",1755906775274,2.76,200.58,200.45,4.60190408]
["bitfinex-derivatives","SOLF0:USTF0",1755906775478,2.76,200.58,200.46,4.60190408]
["bitfinex-derivatives","SOLF0:USTF0",1755906775673,2.76,200.58,200.47,4.60190408]
["bitfinex-derivatives","SOLF0:USTF0",1755906775977,2.76,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906776278,2.76,200.54,200.39,10.86232808]
["bitfinex-derivatives","SOLF0:USTF0",1755906776477,2.76,200.54,200.4,10.86232808]
["bitfinex-derivatives","SOLF0:USTF0",1755906776672,2.76,200.54,200.41,4.60446563]
["bitfinex-derivatives","SOLF0:USTF0",1755906776873,2.76,200.54,200.42,4.60446563]
["bitfinex-derivatives","SOLF0:USTF0",1755906777072,2.76,200.54,200.43,4.60446563]
["bitfinex-derivatives","SOLF0:USTF0",1755906777273,2.76,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906777570,2.76,200.54,200.39,15.85567795]
["bitfinex-derivatives","SOLF0:USTF0",1755906777776,2.76,200.54,200.4,10.86437795]
["bitfinex-derivatives","SOLF0:USTF0",1755906777977,2.76,200.54,200.41,4.60533572]
["bitfinex-derivatives","SOLF0:USTF0",1755906778174,2.76,200.54,200.42,4.60533572]
["bitfinex-derivatives","SOLF0:USTF0",1755906778376,2.76,200.54,200.43,4.60533572]
["bitfinex-derivatives","SOLF0:USTF0",1755906778670,2.76,200.54,200.39,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755906778871,2.76,200.54,200.4,10.86215821]
["bitfinex-derivatives","SOLF0:USTF0",1755906779180,2.76,200.54,200.41,4.60439438]
["bitfinex-derivatives","SOLF0:USTF0",1755906779374,2.76,200.54,200.42,4.60439438]
["bitfinex-derivatives","SOLF0:USTF0",1755906779581,8.41028292,200.57,200.43,4.60439438]
["bitfinex-derivatives","SOLF0:USTF0",1755906779776,2.76,200.58,200.44,9.10828921]
["bitfinex-derivatives","SOLF0:USTF0",1755906779979,2.76,200.58,200.45,4.60439438]
["bitfinex-derivatives","SOLF0:USTF0",1755906780178,2.76,200.58,200.41,24.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755906780373,2.76,200.58,200.42,10.85134861]
["bitfinex-derivatives","SOLF0:USTF0",1755906780681,2.76,200.56,200.43,4.59630614]
["bitfinex-derivatives","SOLF0:USTF0",1755906780881,2.76,200.56,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906781075,2.76,200.56,200.39,10.85569494]
["bitfinex-derivatives","SOLF0:USTF0",1755906781273,2.76,200.56,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906781473,2.76,200.56,200.41,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755906781677,2.76,200.56,200.42,4.59869819]
["bitfinex-derivatives","SOLF0:USTF0",1755906781878,2.76,200.56,200.43,4.59869819]
["bitfinex-derivatives","SOLF0:USTF0",1755906782077,2.76,200.56,200.41,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755906782281,2.76,200.56,200.42,4.59847732]
["bitfinex-derivatives","SOLF0:USTF0",1755906782485,2.76,200.56,200.43,4.59847732]
["bitfinex-derivatives","SOLF0:USTF0",1755906782688,2.76,200.56,200.41,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755906782887,2.76,200.56,200.42,4.59858109]
["bitfinex-derivatives","SOLF0:USTF0",1755906783190,2.76,200.56,200.43,4.59858109]
["bitfinex-derivatives","SOLF0:USTF0",1755906783378,2.76,200.56,200.39,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755906783578,2.76,200.56,200.4,9.12895409]
["bitfinex-derivatives","SOLF0:USTF0",1755906783785,2.76,200.56,200.41,4.598422]
["bitfinex-derivatives","SOLF0:USTF0",1755906783984,2.76,200.56,200.42,4.598422]
["bitfinex-derivatives","SOLF0:USTF0",1755906784187,2.66,200.52,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906784385,2.66,200.52,200.39,4.59780406]
["bitfinex-derivatives","SOLF0:USTF0",1755906784587,2.66,200.52,200.4,4.59780406]
["bitfinex-derivatives","SOLF0:USTF0",1755906784788,2.66,200.52,200.41,4.59780406]
["bitfinex-derivatives","SOLF0:USTF0",1755906784990,2.66,200.52,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906785187,2.66,200.52,200.39,4.59778061]
["bitfinex-derivatives","SOLF0:USTF0",1755906785384,2.66,200.52,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906785581,2.66,200.52,200.39,4.59781082]
["bitfinex-derivatives","SOLF0:USTF0",1755906785889,2.66,200.52,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906786188,2.66,200.52,200.39,4.59781082]
["bitfinex-derivatives","SOLF0:USTF0",1755906786485,2.66,200.56,200.4,9.12326409]
["bitfinex-derivatives","SOLF0:USTF0",1755906786689,2.66,200.56,200.41,4.59625905]
["bitfinex-derivatives","SOLF0:USTF0",1755906786889,2.66,200.56,200.42,4.59625905]
["bitfinex-derivatives","SOLF0:USTF0",1755906787086,2.66,200.56,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906787290,2.66,200.54,200.39,4.5968342]
["bitfinex-derivatives","SOLF0:USTF0",1755906787488,2.66,200.54,200.4,4.5968342]
["bitfinex-derivatives","SOLF0:USTF0",1755906787789,2.66,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906787989,2.66,200.54,200.39,4.59569471]
["bitfinex-derivatives","SOLF0:USTF0",1755906788188,2.66,200.54,200.4,4.59569471]
["bitfinex-derivatives","SOLF0:USTF0",1755906788389,2.66,200.54,200.38,77.72205135]
["bitfinex-derivatives","SOLF0:USTF0",1755906788584,2.66,200.54,200.39,4.59589558]
["bitfinex-derivatives","SOLF0:USTF0",1755906788790,2.66,200.54,200.38,77.72205135]
["bitfinex-derivatives","SOLF0:USTF0",1755906788990,2.66,200.54,200.39,4.59675071]
["bitfinex-derivatives","SOLF0:USTF0",1755906789290,2.66,200.54,200.38,77.72205135]
["bitfinex-derivatives","SOLF0:USTF0",1755906789492,2.66,200.54,200.39,4.59664851]
["bitfinex-derivatives","SOLF0:USTF0",1755906789693,2.66,200.54,200.38,77.72205135]
["bitfinex-derivatives","SOLF0:USTF0",1755906789892,2.66,200.54,200.39,4.59664851]
["bitfinex-derivatives","SOLF0:USTF0",1755906790087,2.66,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906790392,2.66,200.54,200.39,4.5966485]
["bitfinex-derivatives","SOLF0:USTF0",1755906790581,2.66,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906790785,2.66,200.54,200.39,4.59567083]
["bitfinex-derivatives","SOLF0:USTF0",1755906790986,2.66,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906791190,2.66,200.54,200.39,4.59567076]
["bitfinex-derivatives","SOLF0:USTF0",1755906791390,2.66,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906791691,2.66,200.54,200.39,4.5950311]
["bitfinex-derivatives","SOLF0:USTF0",1755906791892,2.66,200.54,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906792094,2.66,200.54,200.39,4.5950311]
["bitfinex-derivatives","SOLF0:USTF0",1755906792288,2.66,200.5,200.38,72.73065135]
["bitfinex-derivatives","SOLF0:USTF0",1755906793290,3.54711453,200.47,200.32,335.34]
["bitfinex-derivatives","SOLF0:USTF0",1755906793490,2.66,200.46,200.33,4.59608876]
["bitfinex-derivatives","SOLF0:USTF0",1755906793796,2.66,200.46,200.34,4.59608876]
["bitfinex-derivatives","SOLF0:USTF0",1755906793994,2.66,200.46,200.26,75.31090928]
["bitfinex-derivatives","SOLF0:USTF0",1755906794197,2.66,200.46,200.27,14.79316358]
["bitfinex-derivatives","SOLF0:USTF0",1755906794391,2.66,200.46,200.28,18.34027811]
["bitfinex-derivatives","SOLF0:USTF0",1755906794586,2.66,200.5,200.29,14.79316358]
["bitfinex-derivatives","SOLF0:USTF0",1755906794793,137.61028292,200.54,200.27,24.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755906794794,129.2,200.54,200.32,3.54711453]
["bitfinex-derivatives","SOLF0:USTF0",1755906794993,131.86,200.54,200.33,14.79316358]
["bitfinex-derivatives","SOLF0:USTF0",1755906795196,131.86,200.54,200.36,3.54711453]
["bitfinex-derivatives","SOLF0:USTF0",1755906795498,131.86,200.54,200.37,10.90816247]
["bitfinex-derivatives","SOLF0:USTF0",1755906795697,131.86,200.54,200.39,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755906795992,131.86,200.54,200.4,4.59248325]
["bitfinex-derivatives","SOLF0:USTF0",1755906796194,131.86,200.54,200.41,4.59300431]
["bitfinex-derivatives","SOLF0:USTF0",1755906796394,131.86,200.54,200.39,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755906796586,131.86,200.54,200.4,4.59315678]
["bitfinex-derivatives","SOLF0:USTF0",1755906796787,131.86,200.54,200.37,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755906796998,131.86,200.54,200.38,9.14809369]
["bitfinex-derivatives","SOLF0:USTF0",1755906797197,131.86,200.54,200.39,4.59320178]
["bitfinex-derivatives","SOLF0:USTF0",1755906797398,2.66,200.53,200.4,4.59320178]
["bitfinex-derivatives","SOLF0:USTF0",1755906797598,2.66,200.51,200.31,335.5]
["bitfinex-derivatives","SOLF0:USTF0",1755906797794,2.66,200.51,200.32,14.78628456]
["bitfinex-derivatives","SOLF0:USTF0",1755906797995,2.66,200.46,200.33,10.9028389]
["bitfinex-derivatives","SOLF0:USTF0",1755906798195,2.66,200.46,200.34,4.5954252]
["bitfinex-derivatives","SOLF0:USTF0",1755906798496,2.66,200.46,200.35,4.59653444]
["bitfinex-derivatives","SOLF0:USTF0",1755906798691,2.66,200.46,200.26,229.64290928]
["bitfinex-derivatives","SOLF0:USTF0",1755906798892,2.66,200.46,200.27,3.88491488]
["bitfinex-derivatives","SOLF0:USTF0",1755906799088,2.66,200.46,200.3,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755906799396,2.66,200.51,200.33,24.9645]
["bitfinex-derivatives","SOLF0:USTF0",1755906799598,2.66,200.51,200.34,14.78256241]
["bitfinex-derivatives","SOLF0:USTF0",1755906799801,2.66,200.51,200.35,14.81177134]
["bitfinex-derivatives","SOLF0:USTF0",1755906800094,2.66,200.51,200.36,10.89959749]
["bitfinex-derivatives","SOLF0:USTF0",1755906800298,2.66,200.51,200.37,4.5967948]
["bitfinex-derivatives","SOLF0:USTF0",1755906800499,2.66,200.51,200.38,4.5967948]
["bitfinex-derivatives","SOLF0:USTF0",1755906800692,2.66,200.51,200.33,154.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755906800891,2.66,200.51,200.34,10.89734296]
["bitfinex-derivatives","SOLF0:USTF0",1755906801092,2.66,200.51,200.35,10.89734296]
["bitfinex-derivatives","SOLF0:USTF0",1755906801293,2.66,200.51,200.38,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1755906801498,2.66,200.51,200.39,4.59310872]
["bitfinex-derivatives","SOLF0:USTF0",1755906801703,2.66,200.51,200.4,4.59310872]
["bitfinex-derivatives","SOLF0:USTF0",1755906801900,2.66,200.51,200.38,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1755906802095,2.66,200.51,200.39,4.59267711]
["bitfinex-derivatives","SOLF0:USTF0",1755906802302,2.66,200.51,200.36,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755906802496,2.66,200.51,200.37,9.14877618]
["bitfinex-derivatives","SOLF0:USTF0",1755906802701,2.66,200.51,200.38,4.59356009]
["bitfinex-derivatives","SOLF0:USTF0",1755906802902,2.66,200.51,200.39,4.59356009]
["bitfinex-derivatives","SOLF0:USTF0",1755906803102,2.66,200.51,200.33,154.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755906803304,2.66,200.51,200.34,14.81004555]
["bitfinex-derivatives","SOLF0:USTF0",1755906803599,2.66,200.51,200.37,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1755906803903,2.66,200.51,200.38,4.59277174]
["bitfinex-derivatives","SOLF0:USTF0",1755906804201,2.66,200.51,200.39,4.59277174]
["bitfinex-derivatives","SOLF0:USTF0",1755906804397,2.66,200.51,200.4,4.59277174]
["bitfinex-derivatives","SOLF0:USTF0",1755906804595,2.66,200.51,200.35,24.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755906804901,2.66,200.51,200.38,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1755906805102,2.66,200.51,200.39,4.59404384]
["bitfinex-derivatives","SOLF0:USTF0",1755906805302,2.66,200.51,200.4,4.59404384]
["bitfinex-derivatives","SOLF0:USTF0",1755906805603,2.66,200.58,200.41,10.90009821]
["bitfinex-derivatives","SOLF0:USTF0",1755906805803,2.66,200.58,200.42,10.89994597]
["bitfinex-derivatives","SOLF0:USTF0",1755906806003,2.66,200.58,200.47,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755906806303,2.66,200.58,200.4,3.54711453]
["bitfinex-derivatives","SOLF0:USTF0",1755906806498,2.66,200.58,200.41,14.81185954]
["bitfinex-derivatives","SOLF0:USTF0",1755906806692,2.66,200.58,200.4,3.54711453]
["bitfinex-derivatives","SOLF0:USTF0",1755906806693,2.66,200.58,200.42,10.89798002]
["bitfinex-derivatives","SOLF0:USTF0",1755906806893,2.66,200.58,200.43,10.89798002]
["bitfinex-derivatives","SOLF0:USTF0",1755906807201,2.66,200.58,200.46,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1755906807401,2.66,200.58,200.47,4.59370335]
["bitfinex-derivatives","SOLF0:USTF0",1755906807599,2.66,200.63,200.48,4.59392725]
["bitfinex-derivatives","SOLF0:USTF0",1755906807799,2.66,200.63,200.49,4.59392725]
["bitfinex-derivatives","SOLF0:USTF0",1755906807999,2.66,200.63,200.43,24.952]
["bitfinex-derivatives","SOLF0:USTF0",1755906808304,2.66,200.63,200.46,24.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755906808506,2.66,200.63,200.47,11.05845254]
["bitfinex-derivatives","SOLF0:USTF0",1755906808700,2.66,200.63,200.48,11.05845254]
["bitfinex-derivatives","SOLF0:USTF0",1755906808899,2.66,200.63,200.49,9.30831579]
["bitfinex-derivatives","SOLF0:USTF0",1755906809095,2.66,200.63,200.5,9.30831579]
["bitfinex-derivatives","SOLF0:USTF0",1755906809296,2.66,200.63,200.51,4.59339236]
["bitfinex-derivatives","SOLF0:USTF0",1755906809605,2.66,200.63,200.52,4.62650234]
["bitfinex-derivatives","SOLF0:USTF0",1755906809805,2.66,200.63,200.48,24.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755906810000,2.66,200.63,200.49,11.08616744]
["bitfinex-derivatives","SOLF0:USTF0",1755906810306,335.34,200.65,200.5,11.08616744]
["bitfinex-derivatives","SOLF0:USTF0",1755906810506,335.34,200.65,200.51,36.02806744]
["bitfinex-derivatives","SOLF0:USTF0",1755906810702,2.66,200.68,200.52,9.33832624]
["bitfinex-derivatives","SOLF0:USTF0",1755906810902,2.66,200.68,200.53,9.33832624]
["bitfinex-derivatives","SOLF0:USTF0",1755906811103,2.66,200.68,200.54,4.62579687]
["bitfinex-derivatives","SOLF0:USTF0",1755906811305,2.66,200.68,200.51,24.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755906813209,2.66,200.68,200.56,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755906813710,2.77,200.64,200.44,24.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755906813909,2.77,200.64,200.45,14.98600694]
["bitfinex-derivatives","SOLF0:USTF0",1755906814108,2.77,200.64,200.46,11.07165981]
["bitfinex-derivatives","SOLF0:USTF0",1755906814311,2.77,200.64,200.47,36.01865981]
["bitfinex-derivatives","SOLF0:USTF0",1755906814605,2.77,200.64,200.48,11.07165981]
["bitfinex-derivatives","SOLF0:USTF0",1755906814808,2.77,200.64,200.49,9.3254428]
["bitfinex-derivatives","SOLF0:USTF0",1755906815009,2.77,200.64,200.5,9.3254428]
["bitfinex-derivatives","SOLF0:USTF0",1755906815208,2.77,200.64,200.51,4.62066967]
["bitfinex-derivatives","SOLF0:USTF0",1755906815412,2.77,200.64,200.47,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1755906815602,2.77,200.64,200.51,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755906815808,2.77,200.64,200.47,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1755906816008,2.77,200.64,200.48,11.0651988]
["bitfinex-derivatives","SOLF0:USTF0",1755906816310,2.77,200.64,200.49,9.32006346]
["bitfinex-derivatives","SOLF0:USTF0",1755906816511,2.77,200.64,200.5,4.61796838]
["bitfinex-derivatives","SOLF0:USTF0",1755906816812,2.77,200.64,200.51,9.31708838]
["bitfinex-derivatives","SOLF0:USTF0",1755906817110,2.77,200.64,200.52,4.61533121]
["bitfinex-derivatives","SOLF0:USTF0",1755906817305,2.77,200.64,200.52,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755906818509,2.77,200.64,200.53,4.61249136]
["bitfinex-derivatives","SOLF0:USTF0",1755906818710,2.77,200.64,200.52,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755906819811,2.77,200.64,200.53,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755906821810,2.77,200.6,200.42,24.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755906822012,2.77,200.6,200.43,9.30956121]
["bitfinex-derivatives","SOLF0:USTF0",1755906822214,2.77,200.6,200.44,9.30956121]
["bitfinex-derivatives","SOLF0:USTF0",1755906822414,2.77,200.6,200.45,9.30956121]
["bitfinex-derivatives","SOLF0:USTF0",1755906822714,2.77,200.6,200.46,4.61279708]
["bitfinex-derivatives","SOLF0:USTF0",1755906822909,2.77,200.6,200.48,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755906823811,2.77,200.6,200.5,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755906824710,3.54711453,200.67,200.45,28.49651453]
["bitfinex-derivatives","SOLF0:USTF0",1755906824906,2.77,200.64,200.46,11.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1755906825110,2.77,200.64,200.47,11.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1755906825305,2.77,200.64,200.48,9.30206673]
["bitfinex-derivatives","SOLF0:USTF0",1755906825615,2.77,200.64,200.49,9.30206673]
["bitfinex-derivatives","SOLF0:USTF0",1755906825811,2.77,200.64,200.54,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755906826307,2.77,200.64,200.5,24.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755906826508,2.77,200.64,200.51,4.60719086]
["bitfinex-derivatives","SOLF0:USTF0",1755906826707,52.17455283,200.71,200.52,4.60682666]
["bitfinex-derivatives","SOLF0:USTF0",1755906826918,2.77,200.7,200.53,9.29535876]
["bitfinex-derivatives","SOLF0:USTF0",1755906827216,2.77,200.7,200.54,9.29535876]
["bitfinex-derivatives","SOLF0:USTF0",1755906827414,2.77,200.7,200.55,9.29167631]
["bitfinex-derivatives","SOLF0:USTF0",1755906827711,2.77,200.7,200.56,4.60621507]
["bitfinex-derivatives","SOLF0:USTF0",1755906827915,2.77,200.7,200.52,24.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755906828117,2.77,200.7,200.53,9.28686123]
["bitfinex-derivatives","SOLF0:USTF0",1755906828315,2.77,200.7,200.54,9.28686123]
["bitfinex-derivatives","SOLF0:USTF0",1755906828516,2.77,200.7,200.59,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755906835816,2.77,200.73,200.56,24.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755906836017,2.77,200.73,200.57,9.2656186]
["bitfinex-derivatives","SOLF0:USTF0",1755906836321,2.77,200.73,200.64,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1755906840728,2.77,200.73,200.65,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755906841125,2.77,200.73,200.58,27.12072069]
["bitfinex-derivatives","SOLF0:USTF0",1755906841332,2.77,200.73,200.59,9.25304973]
["bitfinex-derivatives","SOLF0:USTF0",1755906841522,2.77,200.73,200.6,4.5790295]
["bitfinex-derivatives","SOLF0:USTF0",1755906841726,2.77,200.73,200.61,4.5790295]
["bitfinex-derivatives","SOLF0:USTF0",1755906841926,2.77,200.73,200.63,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1755906843031,2.65,200.67,200.52,12.16382069]
["bitfinex-derivatives","SOLF0:USTF0",1755906843332,2.65,200.67,200.53,6.44430494]
["bitfinex-derivatives","SOLF0:USTF0",1755906843531,2.65,200.67,200.58,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755906844627,2.65,200.67,200.56,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755906845841,2.65,200.67,200.57,4.59130059]
["bitfinex-derivatives","SOLF0:USTF0",1755906846035,2.65,200.67,200.56,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755906846242,2.65,200.67,200.57,4.59376374]
["bitfinex-derivatives","SOLF0:USTF0",1755906846437,2.65,200.67,200.53,24.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755906846746,2.65,200.67,200.54,9.12295569]
["bitfinex-derivatives","SOLF0:USTF0",1755906846941,2.65,200.67,200.55,4.59375965]
["bitfinex-derivatives","SOLF0:USTF0",1755906847144,2.65,200.67,200.56,4.59375965]
["bitfinex-derivatives","SOLF0:USTF0",1755906847338,2.65,200.67,200.57,4.59375965]
["bitfinex-derivatives","SOLF0:USTF0",1755906847543,2.65,200.67,200.58,4.59375965]
["bitfinex-derivatives","SOLF0:USTF0",1755906847734,2.65,200.67,200.57,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755906847936,2.65,200.67,200.58,4.59604024]
["bitfinex-derivatives","SOLF0:USTF0",1755906848140,2.65,200.67,200.54,24.9378]
["bitfinex-derivatives","SOLF0:USTF0",1755906848445,2.65,200.67,200.55,10.87845256]
["bitfinex-derivatives","SOLF0:USTF0",1755906848742,2.65,200.67,200.56,9.12354437]
["bitfinex-derivatives","SOLF0:USTF0",1755906848945,2.65,200.67,200.57,4.59398161]
["bitfinex-derivatives","SOLF0:USTF0",1755906849144,2.65,200.67,200.58,4.59398161]
["bitfinex-derivatives","SOLF0:USTF0",1755906849346,2.65,200.67,200.59,4.59398161]
["bitfinex-derivatives","SOLF0:USTF0",1755906849547,2.65,200.67,200.6,4.59398161]
["bitfinex-derivatives","SOLF0:USTF0",1755906849746,2.65,200.67,200.58,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755906850042,3.54502717,200.73,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906850237,3.54502717,200.73,200.61,4.59706165]
["bitfinex-derivatives","SOLF0:USTF0",1755906850238,2.65,200.72,200.61,4.59706165]
["bitfinex-derivatives","SOLF0:USTF0",1755906850443,2.65,200.72,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906850744,2.65,200.72,200.61,4.60126026]
["bitfinex-derivatives","SOLF0:USTF0",1755906850945,2.65,200.72,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906851144,2.65,200.72,200.61,4.59952217]
["bitfinex-derivatives","SOLF0:USTF0",1755906851443,2.65,200.72,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906851645,2.65,200.72,200.61,4.60106645]
["bitfinex-derivatives","SOLF0:USTF0",1755906851850,2.65,200.72,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906852043,2.65,200.72,200.61,4.60105466]
["bitfinex-derivatives","SOLF0:USTF0",1755906852350,2.65,200.72,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906852542,2.65,200.72,200.61,4.60310564]
["bitfinex-derivatives","SOLF0:USTF0",1755906852745,2.65,200.72,200.62,4.60310564]
["bitfinex-derivatives","SOLF0:USTF0",1755906852940,2.65,200.72,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906853245,2.65,200.72,200.61,4.60205127]
["bitfinex-derivatives","SOLF0:USTF0",1755906853446,2.65,200.72,200.62,4.60205127]
["bitfinex-derivatives","SOLF0:USTF0",1755906853747,2.65,200.72,200.6,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1755906853748,2.65,200.72,200.6,24.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755906853948,2.65,200.77,200.61,14.83092036]
["bitfinex-derivatives","SOLF0:USTF0",1755906854248,2.65,200.77,200.62,9.13428164]
["bitfinex-derivatives","SOLF0:USTF0",1755906854443,2.65,200.77,200.63,9.13392107]
["bitfinex-derivatives","SOLF0:USTF0",1755906854647,2.65,200.77,200.64,4.59862314]
["bitfinex-derivatives","SOLF0:USTF0",1755906854847,2.65,200.77,200.65,4.59862314]
["bitfinex-derivatives","SOLF0:USTF0",1755906855047,2.65,200.77,200.66,4.59862314]
["bitfinex-derivatives","SOLF0:USTF0",1755906855248,2.65,200.77,200.6,24.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755906855448,2.65,200.77,200.61,14.85198103]
["bitfinex-derivatives","SOLF0:USTF0",1755906855650,2.65,200.77,200.62,39.78003346]
["bitfinex-derivatives","SOLF0:USTF0",1755906855851,2.65,200.77,200.63,9.15774175]
["bitfinex-derivatives","SOLF0:USTF0",1755906856047,2.65,200.77,200.64,4.59497564]
["bitfinex-derivatives","SOLF0:USTF0",1755906856246,2.65,200.77,200.65,4.59497564]
["bitfinex-derivatives","SOLF0:USTF0",1755906856448,2.65,200.77,200.65,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1755906856749,2.65,200.77,200.66,4.59542888]
["bitfinex-derivatives","SOLF0:USTF0",1755906856947,2.65,200.77,200.65,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1755906857543,2.65,200.77,200.66,4.59467888]
["bitfinex-derivatives","SOLF0:USTF0",1755906857746,2.65,200.77,200.65,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1755906859047,2.65,200.77,200.66,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1755906860850,3.54502717,200.74,200.58,24.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755906861052,2.65,200.73,200.59,4.59807204]
["bitfinex-derivatives","SOLF0:USTF0",1755906861256,2.65,200.73,200.6,4.59807204]
["bitfinex-derivatives","SOLF0:USTF0",1755906861458,2.65,200.73,200.62,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1755906863455,2.65,200.69,200.52,24.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755906863651,2.65,200.69,200.53,10.923361]
["bitfinex-derivatives","SOLF0:USTF0",1755906863857,2.65,200.69,200.54,10.923361]
["bitfinex-derivatives","SOLF0:USTF0",1755906864152,2.65,200.69,200.55,9.16607476]
["bitfinex-derivatives","SOLF0:USTF0",1755906864362,3.54502717,200.7,200.48,24.945]
["bitfinex-derivatives","SOLF0:USTF0",1755906864363,2.19074976,200.61,200.48,24.945]
["bitfinex-derivatives","SOLF0:USTF0",1755906864560,2.19074976,200.61,200.49,14.87611151]
["bitfinex-derivatives","SOLF0:USTF0",1755906864759,2.19074976,200.61,200.5,10.9312141]
["bitfinex-derivatives","SOLF0:USTF0",1755906864959,2.19074976,200.61,200.51,10.93118301]
["bitfinex-derivatives","SOLF0:USTF0",1755906865161,2.19074976,200.61,200.52,9.17258433]
["bitfinex-derivatives","SOLF0:USTF0",1755906865359,2.19074976,200.61,200.53,4.60252672]
["bitfinex-derivatives","SOLF0:USTF0",1755906865560,2.19074976,200.61,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906865760,2.65,200.65,200.56,4.60208347]
["bitfinex-derivatives","SOLF0:USTF0",1755906865957,2.65,200.65,200.57,4.60208347]
["bitfinex-derivatives","SOLF0:USTF0",1755906866258,2.65,200.65,200.51,24.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755906866458,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906870653,2.65,200.65,200.58,4.62476471]
["bitfinex-derivatives","SOLF0:USTF0",1755906870852,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906871164,2.65,200.65,200.58,4.62437457]
["bitfinex-derivatives","SOLF0:USTF0",1755906871364,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906871663,2.65,200.65,200.58,4.62488165]
["bitfinex-derivatives","SOLF0:USTF0",1755906871866,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906872163,2.65,200.65,200.58,4.62488165]
["bitfinex-derivatives","SOLF0:USTF0",1755906872370,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906872562,2.65,200.65,200.58,4.62461901]
["bitfinex-derivatives","SOLF0:USTF0",1755906872758,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906872962,2.65,200.65,200.58,4.62417023]
["bitfinex-derivatives","SOLF0:USTF0",1755906873168,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906873365,2.65,200.65,200.58,4.62383175]
["bitfinex-derivatives","SOLF0:USTF0",1755906873556,2.65,200.65,200.57,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755906873762,2.65,200.65,200.58,4.62383175]
["bitfinex-derivatives","SOLF0:USTF0",1755906874063,2.65,200.65,200.54,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755906874264,2.65,200.65,200.55,9.20774348]
["bitfinex-derivatives","SOLF0:USTF0",1755906874467,2.65,200.65,200.56,4.62398166]
["bitfinex-derivatives","SOLF0:USTF0",1755906874771,2.65,200.65,200.57,4.62398166]
["bitfinex-derivatives","SOLF0:USTF0",1755906875069,2.65,200.65,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906875365,2.65,200.65,200.56,4.62360911]
["bitfinex-derivatives","SOLF0:USTF0",1755906875565,2.65,200.65,200.57,4.62360911]
["bitfinex-derivatives","SOLF0:USTF0",1755906875771,2.65,200.65,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906875964,2.19074976,200.63,200.56,4.62337387]
["bitfinex-derivatives","SOLF0:USTF0",1755906876267,4.85074976,200.63,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906876563,4.85074976,200.63,200.56,4.6230451]
["bitfinex-derivatives","SOLF0:USTF0",1755906876767,4.85074976,200.63,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906876968,4.85074976,200.63,200.56,4.62295601]
["bitfinex-derivatives","SOLF0:USTF0",1755906877169,4.85074976,200.63,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906877364,4.85074976,200.63,200.56,4.62271485]
["bitfinex-derivatives","SOLF0:USTF0",1755906877566,4.85074976,200.63,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906877766,4.85074976,200.63,200.56,4.6224641]
["bitfinex-derivatives","SOLF0:USTF0",1755906877967,4.85074976,200.63,200.55,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755906878267,4.85074976,200.63,200.53,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755906878569,2.19074976,200.6,200.48,24.945]
["bitfinex-derivatives","SOLF0:USTF0",1755906878872,2.19074976,200.6,200.49,10.96953447]
["bitfinex-derivatives","SOLF0:USTF0",1755906879070,2.19074976,200.6,200.5,10.96953447]
["bitfinex-derivatives","SOLF0:USTF0",1755906879271,2.19074976,200.6,200.51,9.20702925]
["bitfinex-derivatives","SOLF0:USTF0",1755906879471,2.19074976,200.6,200.48,24.945]
["bitfinex-derivatives","SOLF0:USTF0",1755906879671,2.19074976,200.6,200.51,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755906879871,2.19074976,200.6,200.52,4.62237652]
["bitfinex-derivatives","SOLF0:USTF0",1755906880073,2.19074976,200.6,200.53,4.62237652]
["bitfinex-derivatives","SOLF0:USTF0",1755906880370,2.19074976,200.6,200.51,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755906880571,2.19074976,200.6,200.52,4.62162673]
["bitfinex-derivatives","SOLF0:USTF0",1755906880770,2.19074976,200.6,200.53,4.62162673]
["bitfinex-derivatives","SOLF0:USTF0",1755906881065,2.19074976,200.6,200.51,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755906881268,2.19074976,200.6,200.52,4.62060123]
["bitfinex-derivatives","SOLF0:USTF0",1755906881471,2.19074976,200.6,200.53,4.62060123]
["bitfinex-derivatives","SOLF0:USTF0",1755906881770,2.66,200.59,200.49,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755906881965,2.66,200.59,200.5,4.62169694]
["bitfinex-derivatives","SOLF0:USTF0",1755906882164,2.66,200.59,200.51,4.62169694]
["bitfinex-derivatives","SOLF0:USTF0",1755906882362,2.66,200.59,200.49,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755906882570,2.66,200.59,200.5,4.62158456]
["bitfinex-derivatives","SOLF0:USTF0",1755906882771,2.66,200.59,200.51,4.62158456]
["bitfinex-derivatives","SOLF0:USTF0",1755906882971,2.66,200.59,200.49,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755906883167,2.66,200.59,200.5,4.62155944]
["bitfinex-derivatives","SOLF0:USTF0",1755906883471,2.66,200.59,200.49,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755906883472,2.66,200.59,200.51,4.62155944]
["bitfinex-derivatives","SOLF0:USTF0",1755906883767,2.66,200.59,200.49,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755906883962,2.66,200.59,200.5,4.62081709]
["bitfinex-derivatives","SOLF0:USTF0",1755906884166,2.66,200.59,200.51,4.62081709]
["bitfinex-derivatives","SOLF0:USTF0",1755906884368,2.66,200.59,200.49,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755906884568,2.66,200.59,200.5,4.62030741]
["bitfinex-derivatives","SOLF0:USTF0",1755906884770,2.66,200.59,200.51,4.62030741]
["bitfinex-derivatives","SOLF0:USTF0",1755906884973,2.66,200.59,200.5,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1755906885174,2.66,200.59,200.51,4.62030741]
["bitfinex-derivatives","SOLF0:USTF0",1755906885374,2.19074976,200.57,200.52,4.61888373]
["bitfinex-derivatives","SOLF0:USTF0",1755906885574,2.66,200.55,200.45,24.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755906885776,2.66,200.55,200.46,10.9617588]
["bitfinex-derivatives","SOLF0:USTF0",1755906886072,2.66,200.55,200.47,4.62037952]
["bitfinex-derivatives","SOLF0:USTF0",1755906886372,2.66,200.55,200.48,4.62037952]
["bitfinex-derivatives","SOLF0:USTF0",1755906886572,2.66,200.55,200.42,105.25038421]
["bitfinex-derivatives","SOLF0:USTF0",1755906886873,2.19074976,200.54,200.43,14.91649249]
["bitfinex-derivatives","SOLF0:USTF0",1755906887177,2.19074976,200.51,200.44,4.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1755906887367,2.19074976,200.51,200.45,4.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1755906887570,2.66,200.5,200.46,4.62352383]
["bitfinex-derivatives","SOLF0:USTF0",1755906887777,2.66,200.5,200.42,80.29818421]
["bitfinex-derivatives","SOLF0:USTF0",1755906887977,2.66,200.5,200.43,9.20668695]
["bitfinex-derivatives","SOLF0:USTF0",1755906888275,2.66,200.5,200.42,80.29818421]
["bitfinex-derivatives","SOLF0:USTF0",1755906888276,2.66,200.5,200.44,4.62354734]
["bitfinex-derivatives","SOLF0:USTF0",1755906888475,2.66,200.5,200.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755906888677,2.66,200.5,200.45,4.62175675]
["bitfinex-derivatives","SOLF0:USTF0",1755906888874,2.66,200.5,200.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755906889074,2.66,200.5,200.45,4.62197304]
["bitfinex-derivatives","SOLF0:USTF0",1755906889376,2.66,200.5,200.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755906889577,2.66,200.5,200.45,4.61987666]
["bitfinex-derivatives","SOLF0:USTF0",1755906889784,2.66,200.5,200.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755906890275,2.19074976,200.51,200.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755906891579,2.19074976,200.53,200.44,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755906895377,2.19074976,200.55,200.45,4.61026215]
["bitfinex-derivatives","SOLF0:USTF0",1755906895581,2.66,200.54,200.4,362.28654976]
["bitfinex-derivatives","SOLF0:USTF0",1755906895776,2.66,200.54,200.41,4.61174351]
["bitfinex-derivatives","SOLF0:USTF0",1755906895975,2.66,200.54,200.42,4.61174351]
["bitfinex-derivatives","SOLF0:USTF0",1755906896176,2.66,200.54,200.45,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1755906897381,2.66,200.54,200.46,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1755906897581,2.19074976,200.55,200.41,24.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755906897781,4.85074976,200.58,200.42,10.93597103]
["bitfinex-derivatives","SOLF0:USTF0",1755906898079,4.85074976,200.58,200.43,9.17881992]
["bitfinex-derivatives","SOLF0:USTF0",1755906898276,4.85074976,200.58,200.44,4.60973772]
["bitfinex-derivatives","SOLF0:USTF0",1755906898479,4.85074976,200.58,200.45,4.60973772]
["bitfinex-derivatives","SOLF0:USTF0",1755906898678,2.66,200.64,200.49,24.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755906898879,2.66,200.64,200.52,2.19074976]
["bitfinex-derivatives","SOLF0:USTF0",1755906899187,5.71842872,200.74,200.58,2.19074976]
["bitfinex-derivatives","SOLF0:USTF0",1755906899378,2.66,200.74,200.61,2.19074976]
["bitfinex-derivatives","SOLF0:USTF0",1755906899981,2.19074976,200.74,200.58,2.19074976]
["bitfinex-derivatives","SOLF0:USTF0",1755906900185,2.66,200.73,200.59,4.58047463]
["bitfinex-derivatives","SOLF0:USTF0",1755906900383,2.66,200.73,200.58,2.19074976]
["bitfinex-derivatives","SOLF0:USTF0",1755906900681,2.66,200.73,200.59,4.5828525]
["bitfinex-derivatives","SOLF0:USTF0",1755906900885,2.66,200.73,200.58,2.19074976]
["bitfinex-derivatives","SOLF0:USTF0",1755906901085,2.66,200.73,200.59,4.58239066]
["bitfinex-derivatives","SOLF0:USTF0",1755906901383,2.66,200.73,200.6,4.58239066]
["bitfinex-derivatives","SOLF0:USTF0",1755906901683,2.66,200.73,200.61,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755906902283,2.66,200.68,200.58,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755906902885,2.66,200.65,200.48,27.13544976]
["bitfinex-derivatives","SOLF0:USTF0",1755906903084,2.66,200.65,200.5,24.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755906903286,2.66,200.65,200.51,9.14909924]
["bitfinex-derivatives","SOLF0:USTF0",1755906903581,2.66,200.65,200.52,4.58811629]
["bitfinex-derivatives","SOLF0:USTF0",1755906903883,2.63,200.62,200.48,27.13544976]
["bitfinex-derivatives","SOLF0:USTF0",1755906904075,2.63,200.62,200.49,10.91434194]
["bitfinex-derivatives","SOLF0:USTF0",1755906904378,2.63,200.62,200.52,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755906904584,2.63,200.62,200.53,4.59220392]
["bitfinex-derivatives","SOLF0:USTF0",1755906904784,2.63,200.62,200.52,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755906904979,2.19074976,200.66,200.55,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755906905285,4.82074976,200.66,200.56,4.59103777]
["bitfinex-derivatives","SOLF0:USTF0",1755906905479,4.82074976,200.66,200.51,2.19074976]
["bitfinex-derivatives","SOLF0:USTF0",1755906905680,4.82074976,200.66,200.56,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755906907281,4.82074976,200.66,200.58,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1755906908377,2.63,200.72,200.6,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755906908679,2.63,200.72,200.56,24.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755906908884,2.63,200.72,200.57,10.90622961]
["bitfinex-derivatives","SOLF0:USTF0",1755906909083,2.63,200.72,200.58,10.90622961]
["bitfinex-derivatives","SOLF0:USTF0",1755906909283,2.63,200.72,200.59,9.14954102]
["bitfinex-derivatives","SOLF0:USTF0",1755906909485,2.63,200.72,200.62,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1755906909887,2.63,200.72,200.6,24.931]
["bitfinex-derivatives","SOLF0:USTF0",1755906910085,2.63,200.72,200.61,4.5865907]
["bitfinex-derivatives","SOLF0:USTF0",1755906910286,2.63,200.72,200.6,24.931]
["bitfinex-derivatives","SOLF0:USTF0",1755906910486,2.63,200.72,200.64,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1755906914891,2.63,200.74,200.62,24.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755906916286,2.63,200.74,200.66,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1755906917192,2.63,200.74,200.63,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755906919292,2.63,200.74,200.64,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1755906919695,129.59,200.74,200.64,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1755906920688,2.63,200.73,200.64,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1755906922685,2.63,200.73,200.54,28.48158155]
["bitfinex-derivatives","SOLF0:USTF0",1755906922885,2.63,200.73,200.55,29.50927406]
["bitfinex-derivatives","SOLF0:USTF0",1755906923085,2.63,200.73,200.56,4.57227406]
["bitfinex-derivatives","SOLF0:USTF0",1755906923286,2.63,200.73,200.57,4.57227406]
["bitfinex-derivatives","SOLF0:USTF0",1755906923492,2.63,200.73,200.55,24.937]
["bitfinex-derivatives","SOLF0:USTF0",1755906923892,2.63,200.73,200.56,4.57158984]
["bitfinex-derivatives","SOLF0:USTF0",1755906924093,2.63,200.73,200.57,4.57158984]
["bitfinex-derivatives","SOLF0:USTF0",1755906924290,2.63,200.73,200.55,24.937]
["bitfinex-derivatives","SOLF0:USTF0",1755906924597,2.63,200.73,200.6,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755906925689,126.94,200.72,200.62,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755906926790,2.63,200.71,200.62,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755906929090,129.57,200.71,200.62,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755906930989,129.57,200.71,200.63,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755906930990,129.55,200.71,200.63,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1755906931191,2.63,200.71,200.59,27.12027174]
["bitfinex-derivatives","SOLF0:USTF0",1755906931695,2.63,200.71,200.66,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755906932392,340.21827174,200.75,200.67,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1755906932593,467.13827174,200.75,200.67,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1755906932900,338.03,200.75,200.63,24.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755906933597,338.03,200.75,200.68,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1755906933789,464.95,200.75,200.68,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1755906934294,2.78,200.8,200.65,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906934601,126.92,200.79,200.67,24.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755906935495,126.92,200.79,200.64,24.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755906935496,2.78,200.8,200.68,31.66958669]
["bitfinex-derivatives","SOLF0:USTF0",1755906935701,2.78,200.8,200.68,27.10927174]
["bitfinex-derivatives","SOLF0:USTF0",1755906936198,2.78,200.79,200.75,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1755906936602,129.68,200.83,200.7,24.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755906936901,4.96827174,200.82,200.72,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1755906937200,2.78,200.81,200.68,27.10927174]
["bitfinex-derivatives","SOLF0:USTF0",1755906937400,2.78,200.81,200.69,4.5636054]
["bitfinex-derivatives","SOLF0:USTF0",1755906937603,2.78,200.81,200.68,24.921]
["bitfinex-derivatives","SOLF0:USTF0",1755906937802,2.78,200.8,200.68,24.921]
["bitfinex-derivatives","SOLF0:USTF0",1755906938303,2.18827174,200.78,200.66,24.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755906938503,2.78,200.77,200.67,4.56688447]
["bitfinex-derivatives","SOLF0:USTF0",1755906938701,2.78,200.77,200.66,24.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755906938899,2.78,200.77,200.69,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1755906940902,2.78,200.77,200.7,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755906941103,2.78,200.77,200.65,24.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755906941404,2.78,200.77,200.66,4.57656313]
["bitfinex-derivatives","SOLF0:USTF0",1755906941704,2.78,200.77,200.67,4.57656313]
["bitfinex-derivatives","SOLF0:USTF0",1755906941996,2.78,200.77,200.68,9.56040254]
["bitfinex-derivatives","SOLF0:USTF0",1755906942196,2.78,200.77,200.68,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1755906944005,2.78,200.77,200.65,24.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755906944006,2.78,200.77,200.69,9.56861949]
["bitfinex-derivatives","SOLF0:USTF0",1755906944302,2.78,200.77,200.69,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755906944899,2.78,200.77,200.68,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906945100,2.78,200.82,200.69,4.58347308]
["bitfinex-derivatives","SOLF0:USTF0",1755906945295,2.78,200.82,200.7,4.58347308]
["bitfinex-derivatives","SOLF0:USTF0",1755906945496,2.78,200.82,200.71,4.58347308]
["bitfinex-derivatives","SOLF0:USTF0",1755906945701,2.78,200.82,200.72,4.58347308]
["bitfinex-derivatives","SOLF0:USTF0",1755906946002,2.78,200.82,200.73,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1755906946501,2.78,200.82,200.68,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906946502,2.78,200.82,200.74,4.57985693]
["bitfinex-derivatives","SOLF0:USTF0",1755906946701,2.78,200.82,200.71,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906946898,461.98,200.86,200.72,34.04541882]
["bitfinex-derivatives","SOLF0:USTF0",1755906947098,129.6,200.86,200.74,27.10157174]
["bitfinex-derivatives","SOLF0:USTF0",1755906947302,2.78,200.86,200.77,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906947495,2.78,200.91,200.78,9.1221562]
["bitfinex-derivatives","SOLF0:USTF0",1755906947693,2.78,200.91,200.79,4.57844211]
["bitfinex-derivatives","SOLF0:USTF0",1755906947894,2.78,200.91,200.8,4.57844211]
["bitfinex-derivatives","SOLF0:USTF0",1755906948094,2.78,200.91,200.82,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755906954710,2.78,200.91,200.83,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1755906955311,2.78,200.91,200.81,24.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755906955508,335.06,200.98,200.79,24.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755906955509,2.78,200.94,200.79,24.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755906955709,2.78,200.92,200.8,4.55452159]
["bitfinex-derivatives","SOLF0:USTF0",1755906955908,2.78,200.92,200.79,24.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755906956113,2.78,200.96,200.84,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906956314,2.78,200.96,200.83,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906956516,2.78,200.96,200.84,4.5482869]
["bitfinex-derivatives","SOLF0:USTF0",1755906956715,2.78,200.96,200.83,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906956914,2.78,200.96,200.84,4.54849658]
["bitfinex-derivatives","SOLF0:USTF0",1755906957116,2.78,200.96,200.83,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906957413,335.06,200.98,200.86,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755906957918,335.06,200.98,200.87,24.8973]
["bitfinex-derivatives","SOLF0:USTF0",1755906959621,335.06,200.98,200.92,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755906960423,335.06,200.98,200.9,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755906960721,337.84,200.98,200.9,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755906961314,464.52,200.98,200.9,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755906961713,337.84,200.98,200.9,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755906961914,126.68,200.97,200.9,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755906962924,2.78,200.94,200.85,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755906963223,2.78,200.94,200.81,24.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755906963627,2.78,200.94,200.82,29.42399931]
["bitfinex-derivatives","SOLF0:USTF0",1755906963821,2.78,200.94,200.82,24.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755906964624,129.44,200.94,200.86,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1755906964826,129.44,200.94,200.84,24.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755906966626,129.44,200.94,200.88,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1755906966827,2.78,200.94,200.85,24.8993]
["bitfinex-derivatives","SOLF0:USTF0",1755906967021,2.65,200.98,200.84,27.08917174]
["bitfinex-derivatives","SOLF0:USTF0",1755906967226,2.65,200.98,200.94,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755906967524,2.65,200.98,200.91,24.8925]
["bitfinex-derivatives","SOLF0:USTF0",1755906967727,128.80827174,201.02,200.93,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1755906967923,2.65,200.96,200.93,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1755906968228,2.65,201.01,200.87,24.897]
["bitfinex-derivatives","SOLF0:USTF0",1755906968422,2.18827174,200.99,200.91,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1755906968624,2.65,200.98,200.91,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1755906969226,2.65,200.98,200.86,24.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755906969725,2.65,200.99,200.87,24.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755906969922,2.65,200.99,200.86,24.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755906970124,2.65,200.99,200.91,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755906970325,2.65,200.99,200.86,24.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755906970524,2.65,200.99,200.87,24.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755906971328,2.65,200.99,200.93,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755906971525,2.65,200.99,200.88,24.8963]
["bitfinex-derivatives","SOLF0:USTF0",1755906971927,2.65,200.99,200.92,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1755906973430,2.65,200.99,200.93,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755906973629,129.23,200.99,200.89,24.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755906975631,129.23,200.99,200.92,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755906976133,129.23,200.99,200.89,24.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755906977327,129.23,200.99,200.94,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755906977534,2.65,200.98,200.94,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755906978437,2.65,200.98,200.88,24.8957]
["bitfinex-derivatives","SOLF0:USTF0",1755906979636,2.65,200.98,200.92,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1755906980234,2.65,200.99,200.93,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755906981528,2.65,200.99,200.89,24.8941]
["bitfinex-derivatives","SOLF0:USTF0",1755906982029,2.65,200.99,200.9,24.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755906982238,2.65,201.03,200.9,24.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755906982437,129.17,201.03,200.9,24.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755906982937,129.17,201.03,200.91,24.8915]
["bitfinex-derivatives","SOLF0:USTF0",1755906983634,129.17,201.03,200.96,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755906983938,129.17,201.03,200.92,24.8914]
["bitfinex-derivatives","SOLF0:USTF0",1755906984732,126.52,201.03,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755906984936,2.65,201.01,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755906985639,126.52,201.03,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755906985938,2.65,201.0,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755906987241,2.65,201.01,200.96,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1755906987540,2.65,200.98,200.96,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1755906987841,4.83827174,201.02,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755906988136,2.65,201.01,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755906988337,2.65,201.0,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755906988537,2.18827174,201.02,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755906988740,2.65,200.99,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755906989641,2.65,200.98,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755906989843,128.70827174,201.03,200.95,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755906990141,2.65,201.02,200.95,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755906995650,2.18827174,201.0,200.93,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1755906995852,2.8,200.99,200.93,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1755906998349,2.8,200.99,200.88,24.896]
["bitfinex-derivatives","SOLF0:USTF0",1755906998548,2.8,200.99,200.9,24.8931]
["bitfinex-derivatives","SOLF0:USTF0",1755906998753,126.38,201.01,200.91,4.58808111]
["bitfinex-derivatives","SOLF0:USTF0",1755906998952,126.38,201.01,200.92,4.58808111]
["bitfinex-derivatives","SOLF0:USTF0",1755906999154,126.38,201.01,200.91,24.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755906999453,2.8,201.02,200.92,4.58714671]
["bitfinex-derivatives","SOLF0:USTF0",1755906999654,2.8,201.02,200.93,4.58714671]
["bitfinex-derivatives","SOLF0:USTF0",1755906999946,2.8,201.02,200.91,24.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755907000153,2.8,201.02,200.92,4.58802139]
["bitfinex-derivatives","SOLF0:USTF0",1755907000352,2.8,201.02,200.93,4.58802139]
["bitfinex-derivatives","SOLF0:USTF0",1755907000654,2.8,201.02,200.96,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755907006758,2.8,200.99,200.88,24.896]
["bitfinex-derivatives","SOLF0:USTF0",1755907006958,2.8,200.99,200.89,4.59311495]
["bitfinex-derivatives","SOLF0:USTF0",1755907007154,2.8,200.99,200.9,4.59311495]
["bitfinex-derivatives","SOLF0:USTF0",1755907007359,2.8,200.99,200.88,24.896]
["bitfinex-derivatives","SOLF0:USTF0",1755907007559,2.8,200.99,200.89,4.59484025]
["bitfinex-derivatives","SOLF0:USTF0",1755907007860,2.8,200.99,200.93,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755907009366,4.98827174,201.0,200.94,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755907012865,131.28827174,201.0,200.94,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755907015066,2.8,200.98,200.92,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755907016367,2.8,200.98,200.93,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755907016569,2.8,200.97,200.93,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755907021274,2.8,200.99,200.93,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755907022073,2.8,200.99,200.94,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755907022275,2.8,200.97,200.94,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1755907022569,128.48827174,201.0,200.89,24.8948]
["bitfinex-derivatives","SOLF0:USTF0",1755907022777,126.2,201.02,200.91,24.8923]
["bitfinex-derivatives","SOLF0:USTF0",1755907022976,126.2,201.02,200.92,9.35041983]
["bitfinex-derivatives","SOLF0:USTF0",1755907023170,2.8,201.04,200.95,24.887]
["bitfinex-derivatives","SOLF0:USTF0",1755907023378,2.8,201.04,200.96,4.71495911]
["bitfinex-derivatives","SOLF0:USTF0",1755907023570,2.8,201.04,200.97,4.71143054]
["bitfinex-derivatives","SOLF0:USTF0",1755907023768,2.8,201.04,200.94,24.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755907023970,2.8,201.04,200.95,9.34077435]
["bitfinex-derivatives","SOLF0:USTF0",1755907024176,2.83,201.08,200.96,34.22697435]
["bitfinex-derivatives","SOLF0:USTF0",1755907024480,5.01827174,201.08,200.97,15.17590845]
["bitfinex-derivatives","SOLF0:USTF0",1755907024680,5.01827174,201.08,200.98,9.34077435]
["bitfinex-derivatives","SOLF0:USTF0",1755907024881,5.01827174,201.08,200.99,4.7115747]
["bitfinex-derivatives","SOLF0:USTF0",1755907025076,2.83,201.07,200.95,24.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755907025280,2.83,201.07,200.96,9.33125777]
["bitfinex-derivatives","SOLF0:USTF0",1755907025481,2.83,201.07,200.97,9.33061312]
["bitfinex-derivatives","SOLF0:USTF0",1755907025773,2.83,201.07,200.98,4.70582982]
["bitfinex-derivatives","SOLF0:USTF0",1755907025974,2.83,201.07,200.99,4.70582982]
["bitfinex-derivatives","SOLF0:USTF0",1755907026179,2.83,201.07,200.95,24.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755907026380,2.83,201.06,200.98,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755907026677,5.01827174,201.06,200.99,4.70439488]
["bitfinex-derivatives","SOLF0:USTF0",1755907026882,5.01827174,201.06,200.98,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755907027181,5.01827174,201.06,200.99,4.70452577]
["bitfinex-derivatives","SOLF0:USTF0",1755907027382,5.01827174,201.06,200.98,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755907027982,126.14,201.05,200.98,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755907029582,126.14,201.05,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907030785,126.12,201.04,201.0,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907030986,126.12,201.04,200.95,24.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755907031284,126.12,201.04,200.96,9.31875421]
["bitfinex-derivatives","SOLF0:USTF0",1755907031479,126.12,201.04,200.97,4.6997369]
["bitfinex-derivatives","SOLF0:USTF0",1755907031681,126.12,201.04,200.98,4.6997369]
["bitfinex-derivatives","SOLF0:USTF0",1755907031983,128.95,201.04,200.99,4.6997369]
["bitfinex-derivatives","SOLF0:USTF0",1755907032184,128.95,201.04,200.95,24.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755907032385,128.95,201.04,200.96,9.31601679]
["bitfinex-derivatives","SOLF0:USTF0",1755907032582,128.95,201.04,200.99,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755907032784,2.83,201.03,200.99,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755907033586,126.1,201.05,200.97,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1755907033779,2.83,201.01,200.97,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1755907034589,2.83,201.04,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755907035789,128.89,201.04,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755907036590,128.89,201.04,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907036891,2.83,201.03,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907037089,2.83,201.02,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907037388,126.06,201.04,201.0,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1755907037589,2.83,201.03,201.0,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1755907039793,2.83,201.03,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755907040588,2.83,201.03,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755907040793,2.83,201.02,200.98,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1755907041490,126.02,201.03,200.96,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1755907041787,2.83,201.02,200.92,24.891]
["bitfinex-derivatives","SOLF0:USTF0",1755907041986,2.83,201.02,200.93,34.20106831]
["bitfinex-derivatives","SOLF0:USTF0",1755907042183,126.02,201.03,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755907042493,2.83,201.01,200.97,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1755907043992,2.83,201.01,200.95,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755907044184,126.0,201.02,200.96,4.69822529]
["bitfinex-derivatives","SOLF0:USTF0",1755907044386,126.0,201.02,200.95,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755907044387,2.83,201.0,200.95,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1755907044593,2.83,201.0,200.96,4.69887308]
["bitfinex-derivatives","SOLF0:USTF0",1755907044789,0.58905926,201.11,200.97,40.51492168]
["bitfinex-derivatives","SOLF0:USTF0",1755907044994,125.96,201.1,200.98,15.12982168]
["bitfinex-derivatives","SOLF0:USTF0",1755907045190,125.96,201.1,201.04,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1755907045695,0.58905926,201.11,201.04,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1755907045895,0.58905926,201.11,201.05,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1755907046188,128.79,201.1,201.05,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1755907046393,125.96,201.09,201.05,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1755907046993,0.58905926,201.11,201.02,24.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755907047294,0.58905926,201.11,201.03,9.5804613]
["bitfinex-derivatives","SOLF0:USTF0",1755907047495,0.58905926,201.11,201.04,4.6901814]
["bitfinex-derivatives","SOLF0:USTF0",1755907047795,0.58905926,201.11,201.05,4.6856273]
["bitfinex-derivatives","SOLF0:USTF0",1755907047990,0.58905926,201.11,201.03,24.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755907048197,0.58905926,201.11,201.05,24.8752]
["bitfinex-derivatives","SOLF0:USTF0",1755907049488,0.58905926,201.11,201.06,9.56385984]
["bitfinex-derivatives","SOLF0:USTF0",1755907049694,0.58905926,201.11,200.99,24.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755907049895,0.58905926,201.11,201.0,11.75561431]
["bitfinex-derivatives","SOLF0:USTF0",1755907050098,0.58905926,201.11,201.01,34.44734257]
["bitfinex-derivatives","SOLF0:USTF0",1755907050291,0.58905926,201.11,201.02,9.56734257]
["bitfinex-derivatives","SOLF0:USTF0",1755907050590,0.58905926,201.11,201.02,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1755907050798,0.58905926,201.11,200.97,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907050799,2.83,201.1,200.97,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907051095,2.83,201.1,200.98,9.51938715]
["bitfinex-derivatives","SOLF0:USTF0",1755907051395,2.83,201.1,200.99,9.51938715]
["bitfinex-derivatives","SOLF0:USTF0",1755907051595,2.83,201.1,201.01,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755907051893,126.46905926,201.11,201.02,9.51536521]
["bitfinex-derivatives","SOLF0:USTF0",1755907052096,126.46905926,201.11,200.98,24.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755907052291,126.46905926,201.11,200.99,9.51364989]
["bitfinex-derivatives","SOLF0:USTF0",1755907052491,126.46905926,201.11,201.0,9.51364989]
["bitfinex-derivatives","SOLF0:USTF0",1755907052698,126.46905926,201.11,201.01,9.51364989]
["bitfinex-derivatives","SOLF0:USTF0",1755907052897,126.46905926,201.11,201.03,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755907053898,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907054197,126.46905926,201.11,201.02,9.54603517]
["bitfinex-derivatives","SOLF0:USTF0",1755907054397,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907054592,126.46905926,201.11,201.02,9.54592236]
["bitfinex-derivatives","SOLF0:USTF0",1755907054790,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907054994,126.46905926,201.11,201.02,9.54597402]
["bitfinex-derivatives","SOLF0:USTF0",1755907055291,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907055491,126.46905926,201.11,201.02,9.54534733]
["bitfinex-derivatives","SOLF0:USTF0",1755907055691,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907055891,126.46905926,201.11,201.02,9.54534733]
["bitfinex-derivatives","SOLF0:USTF0",1755907056092,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907056299,126.46905926,201.11,201.02,9.54540097]
["bitfinex-derivatives","SOLF0:USTF0",1755907056500,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907056700,126.46905926,201.11,201.02,9.54493684]
["bitfinex-derivatives","SOLF0:USTF0",1755907057000,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907057201,126.46905926,201.11,201.02,9.54511586]
["bitfinex-derivatives","SOLF0:USTF0",1755907057392,126.46905926,201.11,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907057592,2.89,201.1,201.02,4.9143843]
["bitfinex-derivatives","SOLF0:USTF0",1755907057793,2.89,201.1,201.01,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1755907059798,2.89,201.1,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907060001,2.89,201.1,201.0,9.54703624]
["bitfinex-derivatives","SOLF0:USTF0",1755907060300,2.89,201.1,201.01,9.55025205]
["bitfinex-derivatives","SOLF0:USTF0",1755907060596,2.89,201.1,201.01,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755907064102,2.89,201.1,201.02,9.56006501]
["bitfinex-derivatives","SOLF0:USTF0",1755907064300,2.89,201.1,201.01,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755907064497,2.89,201.1,201.02,9.56001808]
["bitfinex-derivatives","SOLF0:USTF0",1755907064703,2.89,201.1,201.01,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755907064905,2.89,201.1,201.02,9.55835442]
["bitfinex-derivatives","SOLF0:USTF0",1755907065102,2.89,201.1,201.01,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755907065302,2.89,201.1,201.02,9.55846006]
["bitfinex-derivatives","SOLF0:USTF0",1755907065499,2.89,201.1,201.01,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755907065706,2.89,201.1,201.02,9.55740084]
["bitfinex-derivatives","SOLF0:USTF0",1755907066007,2.89,201.1,201.01,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755907066206,2.89,201.1,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907066410,2.89,201.1,201.0,9.55963871]
["bitfinex-derivatives","SOLF0:USTF0",1755907066597,2.89,201.1,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907066800,2.89,201.1,201.0,9.56244432]
["bitfinex-derivatives","SOLF0:USTF0",1755907067104,2.89,201.1,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907067304,2.89,201.1,201.0,9.56365038]
["bitfinex-derivatives","SOLF0:USTF0",1755907067604,2.89,201.1,200.99,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907067804,2.89,201.1,201.0,4.63982295]
["bitfinex-derivatives","SOLF0:USTF0",1755907068007,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907068197,2.89,201.08,200.97,4.64199072]
["bitfinex-derivatives","SOLF0:USTF0",1755907068399,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907068606,2.89,201.08,200.97,4.64309244]
["bitfinex-derivatives","SOLF0:USTF0",1755907068808,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907069012,2.89,201.08,200.97,4.64308834]
["bitfinex-derivatives","SOLF0:USTF0",1755907069209,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907069507,2.89,201.08,200.97,4.64327679]
["bitfinex-derivatives","SOLF0:USTF0",1755907069702,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907069899,2.89,201.08,200.97,4.64325143]
["bitfinex-derivatives","SOLF0:USTF0",1755907070099,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907070306,2.89,201.08,200.97,4.64344242]
["bitfinex-derivatives","SOLF0:USTF0",1755907070603,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907070807,2.89,201.08,200.97,4.64341706]
["bitfinex-derivatives","SOLF0:USTF0",1755907071106,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907071306,2.89,201.08,200.97,4.64340561]
["bitfinex-derivatives","SOLF0:USTF0",1755907071508,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907071711,2.89,201.08,200.97,4.64320033]
["bitfinex-derivatives","SOLF0:USTF0",1755907072008,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907072203,2.89,201.08,200.97,4.64320148]
["bitfinex-derivatives","SOLF0:USTF0",1755907072410,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907072610,2.89,201.08,200.97,4.64329485]
["bitfinex-derivatives","SOLF0:USTF0",1755907072812,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907073011,2.89,201.08,200.97,4.64326949]
["bitfinex-derivatives","SOLF0:USTF0",1755907073211,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907073411,2.89,201.08,200.97,4.64317223]
["bitfinex-derivatives","SOLF0:USTF0",1755907073610,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907073810,2.89,201.08,200.97,4.64317223]
["bitfinex-derivatives","SOLF0:USTF0",1755907074011,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907074211,2.89,201.08,200.97,4.64336408]
["bitfinex-derivatives","SOLF0:USTF0",1755907074409,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907074713,2.89,201.08,200.97,4.64283609]
["bitfinex-derivatives","SOLF0:USTF0",1755907074914,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907075207,2.89,201.08,200.97,9.41249299]
["bitfinex-derivatives","SOLF0:USTF0",1755907075411,2.89,201.08,200.98,9.41249299]
["bitfinex-derivatives","SOLF0:USTF0",1755907075603,2.89,201.08,200.99,9.41249299]
["bitfinex-derivatives","SOLF0:USTF0",1755907075805,2.89,201.08,200.96,2.37999174]
["bitfinex-derivatives","SOLF0:USTF0",1755907076005,2.89,201.08,200.97,9.40966684]
["bitfinex-derivatives","SOLF0:USTF0",1755907076204,2.89,201.08,200.98,9.40966684]
["bitfinex-derivatives","SOLF0:USTF0",1755907076411,2.89,201.08,200.99,9.40977883]
["bitfinex-derivatives","SOLF0:USTF0",1755907076614,2.89,201.08,201.0,4.64090956]
["bitfinex-derivatives","SOLF0:USTF0",1755907076813,2.89,201.08,201.01,4.63973334]
["bitfinex-derivatives","SOLF0:USTF0",1755907077017,2.89,201.08,200.99,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907077312,2.89,201.08,201.0,9.4078407]
["bitfinex-derivatives","SOLF0:USTF0",1755907077513,2.89,201.08,201.01,4.63988448]
["bitfinex-derivatives","SOLF0:USTF0",1755907077717,2.89,201.08,201.0,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755907077914,2.89,201.08,201.01,4.64004349]
["bitfinex-derivatives","SOLF0:USTF0",1755907078118,2.89,201.08,201.0,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755907078318,2.89,201.08,201.01,4.64008222]
["bitfinex-derivatives","SOLF0:USTF0",1755907078520,2.89,201.08,201.0,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755907078720,2.89,201.08,201.01,4.64008222]
["bitfinex-derivatives","SOLF0:USTF0",1755907078921,2.89,201.08,201.0,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755907079219,2.89,201.08,201.01,4.64026222]
["bitfinex-derivatives","SOLF0:USTF0",1755907079519,2.89,201.08,201.0,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755907079719,2.89,201.08,201.01,4.64077997]
["bitfinex-derivatives","SOLF0:USTF0",1755907079920,2.89,201.08,201.0,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755907080115,2.89,201.08,201.01,9.40879174]
["bitfinex-derivatives","SOLF0:USTF0",1755907080420,2.89,201.08,200.96,2.37999174]
["bitfinex-derivatives","SOLF0:USTF0",1755907080720,2.89,201.08,200.97,9.39561671]
["bitfinex-derivatives","SOLF0:USTF0",1755907080920,2.89,201.08,200.98,9.39561671]
["bitfinex-derivatives","SOLF0:USTF0",1755907081115,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907081311,2.89,201.08,200.97,9.39749074]
["bitfinex-derivatives","SOLF0:USTF0",1755907081516,2.89,201.08,200.98,9.39749074]
["bitfinex-derivatives","SOLF0:USTF0",1755907081720,2.89,201.08,200.99,4.62711845]
["bitfinex-derivatives","SOLF0:USTF0",1755907081920,2.89,201.08,200.96,5.16882]
["bitfinex-derivatives","SOLF0:USTF0",1755907082118,2.89,201.08,200.97,9.39802411]
["bitfinex-derivatives","SOLF0:USTF0",1755907082315,2.89,201.08,200.98,9.39802411]
["bitfinex-derivatives","SOLF0:USTF0",1755907082616,2.89,201.08,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907082914,2.18827174,201.03,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907083115,2.89,201.02,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907084021,2.79,200.99,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907084720,2.79,200.97,200.96,0.19172]
["bitfinex-derivatives","SOLF0:USTF0",1755907088928,2.79,200.96,200.78,4.12141569]
["bitfinex-derivatives","SOLF0:USTF0",1755907089130,4.97827174,200.92,200.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907089427,4.97827174,200.92,200.79,15.22286608]
["bitfinex-derivatives","SOLF0:USTF0",1755907089428,4.97827174,200.92,200.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907089721,862.11842903,201.1,200.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907089927,2.79,200.99,200.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907090227,2.79,200.99,200.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907090420,2.79,201.03,200.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907090721,2.79,201.03,200.92,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907090926,2.79,201.03,200.93,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907092422,2.79,201.1,200.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907092728,128.39,201.1,200.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907092924,2.79,201.09,201.0,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1755907093328,2.79,201.07,201.0,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1755907094921,2.18827174,201.05,201.0,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1755907095126,2.79,201.04,201.0,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1755907095327,2.79,201.03,201.0,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1755907095526,2.79,201.01,201.0,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1755907096931,2.79,201.01,200.87,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907096932,4.97827174,201.01,200.87,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907097123,2.79,201.0,200.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907097430,2.79,201.0,200.9,4.61952654]
["bitfinex-derivatives","SOLF0:USTF0",1755907097631,2.79,201.0,200.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907097930,2.79,201.0,200.9,4.62037927]
["bitfinex-derivatives","SOLF0:USTF0",1755907098127,2.79,201.0,200.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907098330,0.03702426,200.97,200.9,4.62070637]
["bitfinex-derivatives","SOLF0:USTF0",1755907098530,0.03702426,200.97,200.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907098728,2.79,200.96,200.9,4.62053709]
["bitfinex-derivatives","SOLF0:USTF0",1755907098930,2.79,200.96,200.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907100828,0.03702426,200.97,200.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907101131,0.03702426,200.97,200.83,24.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755907101132,0.03702426,200.97,200.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907101331,0.03702426,200.97,200.93,4.61758892]
["bitfinex-derivatives","SOLF0:USTF0",1755907101536,2.79,201.01,200.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907101731,2.18827174,201.09,200.91,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907101934,0.0355125,200.97,200.92,4.81615601]
["bitfinex-derivatives","SOLF0:USTF0",1755907102125,0.0355125,200.97,200.93,9.38738475]
["bitfinex-derivatives","SOLF0:USTF0",1755907102324,2.79,201.08,200.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907102832,0.03814264,200.97,200.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907103033,2.79,201.05,200.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907103235,2.79,201.05,200.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907103532,0.03795413,200.97,200.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907103730,2.79,201.05,200.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907104132,0.03687449,200.99,200.95,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1755907104534,0.03687449,200.99,200.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907105231,0.03687449,200.99,200.98,4.81723048]
["bitfinex-derivatives","SOLF0:USTF0",1755907105436,0.03687449,200.99,200.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907106230,0.03687449,200.99,200.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907106431,0.03687449,200.99,200.93,4.62049253]
["bitfinex-derivatives","SOLF0:USTF0",1755907106631,0.03687449,200.99,200.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907106830,0.03687449,200.99,200.93,4.62155338]
["bitfinex-derivatives","SOLF0:USTF0",1755907107027,0.03687449,200.99,200.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907107233,2.82687449,200.99,200.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907109036,2.82687449,200.99,200.88,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755907109337,2.82687449,200.99,200.89,4.62306575]
["bitfinex-derivatives","SOLF0:USTF0",1755907109637,2.82687449,200.99,200.88,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755907109838,2.82687449,200.99,200.89,4.62295102]
["bitfinex-derivatives","SOLF0:USTF0",1755907110041,2.79,200.97,200.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907110340,2.79,200.97,200.89,4.62435691]
["bitfinex-derivatives","SOLF0:USTF0",1755907110538,2.79,200.97,200.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907110739,2.79,200.97,200.89,4.66466452]
["bitfinex-derivatives","SOLF0:USTF0",1755907110940,0.03161126,200.95,200.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907111139,0.03161126,200.95,200.89,4.66518374]
["bitfinex-derivatives","SOLF0:USTF0",1755907111340,2.82161126,200.95,200.9,4.86518374]
["bitfinex-derivatives","SOLF0:USTF0",1755907111541,2.82161126,200.95,200.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907112539,2.79,200.94,200.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907113042,2.79,200.94,200.87,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755907113237,2.79,200.94,200.88,9.44665172]
["bitfinex-derivatives","SOLF0:USTF0",1755907113437,2.79,200.94,200.89,4.66576236]
["bitfinex-derivatives","SOLF0:USTF0",1755907113438,2.82,200.94,200.89,4.66576236]
["bitfinex-derivatives","SOLF0:USTF0",1755907113637,2.82,200.93,200.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907113843,2.82,200.93,200.86,9.44818435]
["bitfinex-derivatives","SOLF0:USTF0",1755907114038,2.82,200.93,200.87,4.66751232]
["bitfinex-derivatives","SOLF0:USTF0",1755907114344,0.03662383,200.91,200.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907114643,2.82,200.9,200.86,4.66231851]
["bitfinex-derivatives","SOLF0:USTF0",1755907114844,2.82,200.9,200.87,4.66231851]
["bitfinex-derivatives","SOLF0:USTF0",1755907115144,2.82,200.9,200.79,27.09547174]
["bitfinex-derivatives","SOLF0:USTF0",1755907115345,2.82,200.9,200.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907115643,2.82,200.9,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907115942,0.037459,200.88,200.84,9.43736551]
["bitfinex-derivatives","SOLF0:USTF0",1755907116142,0.037459,200.88,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907116143,2.82,200.87,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907116343,2.82,200.87,200.84,4.66297829]
["bitfinex-derivatives","SOLF0:USTF0",1755907116545,2.82,200.87,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907116747,2.82,200.87,200.84,4.66195205]
["bitfinex-derivatives","SOLF0:USTF0",1755907116946,2.82,200.87,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907117147,0.037459,200.88,200.84,4.66195207]
["bitfinex-derivatives","SOLF0:USTF0",1755907117347,0.037459,200.88,200.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907119246,0.037459,200.88,200.8,2.18827174]
["bitfinex-derivatives","SOLF0:USTF0",1755907119456,0.037459,200.88,200.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907119649,0.037459,200.88,200.83,13.50657915]
["bitfinex-derivatives","SOLF0:USTF0",1755907119848,0.037459,200.88,200.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907120150,0.037459,200.88,200.86,4.65900022]
["bitfinex-derivatives","SOLF0:USTF0",1755907120344,0.037459,200.88,200.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907120543,0.037459,200.88,200.85,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755907121151,0.037459,200.88,200.86,4.65942705]
["bitfinex-derivatives","SOLF0:USTF0",1755907121352,0.037459,200.88,200.85,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755907121553,0.037459,200.88,200.86,4.65926312]
["bitfinex-derivatives","SOLF0:USTF0",1755907121854,0.037459,200.88,200.85,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755907122054,0.037459,200.88,200.86,4.65926312]
["bitfinex-derivatives","SOLF0:USTF0",1755907122350,0.037459,200.88,200.85,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755907122550,0.037459,200.88,200.86,4.66079955]
["bitfinex-derivatives","SOLF0:USTF0",1755907122751,0.037459,200.88,200.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907124354,0.037459,200.88,200.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907126650,0.037459,200.88,200.83,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1755907126960,2.82,200.86,200.84,4.66570905]
["bitfinex-derivatives","SOLF0:USTF0",1755907127153,2.82,200.86,200.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907127348,2.82,200.86,200.8,15.28179255]
["bitfinex-derivatives","SOLF0:USTF0",1755907127553,2.82,200.86,200.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907127748,2.82,200.87,200.83,9.4475949]
["bitfinex-derivatives","SOLF0:USTF0",1755907128055,2.82,200.86,200.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907128254,2.82,200.86,200.8,9.45108207]
["bitfinex-derivatives","SOLF0:USTF0",1755907128457,2.82,200.85,200.81,4.66898537]
["bitfinex-derivatives","SOLF0:USTF0",1755907128654,2.82,200.85,200.82,4.66898537]
["bitfinex-derivatives","SOLF0:USTF0",1755907128851,0.03469081,200.87,200.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907129153,0.03469081,200.87,200.79,9.4484667]
["bitfinex-derivatives","SOLF0:USTF0",1755907129360,2.82,200.88,200.8,9.44781375]
["bitfinex-derivatives","SOLF0:USTF0",1755907129561,0.03623216,200.85,200.78,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755907131154,0.03623216,200.85,200.79,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1755907131462,0.03623216,200.85,200.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907131858,2.85623216,200.85,200.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907135263,5.0445039,200.85,200.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907135461,2.82,200.84,200.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907135853,2.82,200.84,200.72,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755907136057,0.03316431,200.8,200.72,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755907137362,0.03316431,200.8,200.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907139162,0.03316431,200.8,200.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907139563,2.82,200.87,200.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907139955,0.03148622,200.8,200.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907140364,0.03148622,200.8,200.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907152982,0.03148622,200.8,200.78,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755907153484,0.03148622,200.8,200.78,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755907154484,2.82,200.79,200.76,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1755907154984,0.03148622,200.8,200.77,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755907155287,0.03148622,200.8,200.77,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755907159892,0.03148622,200.8,200.78,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907160389,0.03148622,200.8,200.78,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755907163186,0.03148622,200.8,200.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907163888,2.82,200.9,200.8,24.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755907164087,2.82,200.9,200.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907164993,2.18827174,200.95,200.85,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755907165192,2.82,200.88,200.85,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755907165790,2.82,200.92,200.86,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755907166390,2.82,200.92,200.86,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755907167893,2.82,200.92,200.84,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1755907168286,2.82,200.92,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907168692,2.82,200.92,200.86,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755907169087,2.82,200.92,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907169287,2.82,200.92,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907169484,2.82,200.91,200.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907170391,2.82,200.91,200.81,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755907176098,2.82,200.91,200.82,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1755907183402,2.82,200.91,200.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907185002,2.82,200.91,200.81,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755907185202,2.82,200.91,200.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907185900,2.82,200.91,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907186298,2.82,200.91,200.84,4.85437998]
["bitfinex-derivatives","SOLF0:USTF0",1755907186604,2.82,200.91,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907186804,2.82,200.91,200.84,4.85424735]
["bitfinex-derivatives","SOLF0:USTF0",1755907187000,2.82,200.91,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907187205,2.82,200.91,200.84,4.85418847]
["bitfinex-derivatives","SOLF0:USTF0",1755907187404,2.82,200.91,200.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907191405,2.82,200.91,200.74,4.10300988]
["bitfinex-derivatives","SOLF0:USTF0",1755907191406,2.82,200.91,200.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907191704,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907191906,2.82,200.91,200.78,10.57348162]
["bitfinex-derivatives","SOLF0:USTF0",1755907192107,2.82,200.91,200.79,4.69977569]
["bitfinex-derivatives","SOLF0:USTF0",1755907192405,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907192606,2.82,200.91,200.78,4.70035409]
["bitfinex-derivatives","SOLF0:USTF0",1755907192801,2.82,200.91,200.79,4.70035409]
["bitfinex-derivatives","SOLF0:USTF0",1755907193002,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907193305,2.82,200.91,200.78,4.70038563]
["bitfinex-derivatives","SOLF0:USTF0",1755907193505,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907193701,2.82,200.91,200.78,4.70038408]
["bitfinex-derivatives","SOLF0:USTF0",1755907193906,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907194108,2.82,200.91,200.78,4.70064854]
["bitfinex-derivatives","SOLF0:USTF0",1755907194299,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907194504,2.82,200.91,200.78,4.7003647]
["bitfinex-derivatives","SOLF0:USTF0",1755907194706,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907194907,2.82,200.91,200.78,4.7003647]
["bitfinex-derivatives","SOLF0:USTF0",1755907195107,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907195308,2.82,200.91,200.78,4.70006985]
["bitfinex-derivatives","SOLF0:USTF0",1755907195508,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907195710,2.82,200.91,200.78,4.70006985]
["bitfinex-derivatives","SOLF0:USTF0",1755907195909,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907196109,2.82,200.91,200.78,4.70006139]
["bitfinex-derivatives","SOLF0:USTF0",1755907196409,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907196611,2.82,200.91,200.78,4.69994756]
["bitfinex-derivatives","SOLF0:USTF0",1755907196908,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907197107,2.82,200.91,200.78,4.69994756]
["bitfinex-derivatives","SOLF0:USTF0",1755907197307,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907197507,2.82,200.91,200.78,4.69979693]
["bitfinex-derivatives","SOLF0:USTF0",1755907197712,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907197913,2.82,200.91,200.78,4.69888394]
["bitfinex-derivatives","SOLF0:USTF0",1755907198116,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907198309,2.82,200.91,200.78,4.69879508]
["bitfinex-derivatives","SOLF0:USTF0",1755907198614,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907198907,2.82,200.91,200.78,4.69879508]
["bitfinex-derivatives","SOLF0:USTF0",1755907199111,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907199312,2.82,200.91,200.78,4.69864019]
["bitfinex-derivatives","SOLF0:USTF0",1755907199514,2.82,200.91,200.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907199707,2.82,200.91,200.78,4.69864019]
["bitfinex-derivatives","SOLF0:USTF0",1755907199912,2.82,200.91,200.77,0.2]